Tabel Evoluția ratei de schimb NOK față de USD, (NOK per 1 USD)

1991 1992 1993 1994 1995 1996 1997 1998 1999

Ian. 5,9060 6,1956 6,8774 7,5109 6,7014 6,4160 6,4475 7,4875 7,4524
Feb. 5,7870 6,3503 6,9799 7,4949 6,5943 6,4050 6,6236 7,5546 7,7188
Mar. 6,2245 6,5189 7,0042 7,3491 6,2691 6,4278 6,8178 7,5773 7,8169
Apr. 6,6237 6,4542 6,7650 7,3651 6,1881 6,4996 6,9655 7,5262 7,7742
Mai 6,6787 6,3219 6,7941 7,1833 6,2853 6,5758 7,0612 7,4441 7,7513
Iun. 6,9602 6,1548 6,9812 7,0790 6,2364 6,5312 7,2041 7,5715 7,8701
Iul. 6,9778 5,8539 7,3077 6,8671 6,1731 6,4503 7,4315 7,6228 7,9034
Aug. 6,8187 5,7247 7,3648 6,8623 6,3396 6,4091 7,6286 7,7111 7,7908
Sept. 6,6436 5,7964 7,0818 6,8036 6,3991 6,4557 7,3157 7,5771 7,8351
Oct. 6,6197 6,0371 7,1642 6,6217 6,2377 6,4844 7,0753 7,4281 7,7421
Noi. 6,3776 6,4680 7,3901 6,7265 6,2471 6,3521 7,0544 7,4508 7,9235
Dec. 6,1694 6,6839 7,4197 6,8552 6,3521 6,4657 7,2501 7,5887 8,0110
2000 2001 2002 2003 2004 2005 2006 2007 2008
Ian. 8,0129 8,7784 8,9684 6,9038 6,8132 6,2604 6,6405 6,3688 5,4065
Feb. 8,2361 8,9117 8,9484 7,0027 6,9393 6,3942 6,7510 6,1863 5,3902
Mar. 8,4111 8,9742 8,8118 7,2611 6,9655 6,1972 6,6372 6,1429 5,1265
Apr. 8,6081 9,0942 8,6053 7,2235 6,9242 6,3199 6,3847 6,0040 5,0562
Mai 9,0471 9,1438 8,1920 6,8030 6,8343 6,3671 6,1082 6,0235 5,0546
Iun. 8,6788 9,2987 7,7533 7,0015 6,8267 6,4888 6,2216 6,0061 5,1387
Iul. 8,7024 9,2636 7,4641 7,2902 6,9101 6,5800 6,2592 5,7879 5,1041
Aug. 8,9556 8,9469 7,5977 7,4145 6,8435 6,4404 6,2383 5,8537 5,3256
Sept. 9,2056 8,7805 7,5065 7,3070 6,8431 6,3723 6,4880 5,6366 5,6775
Oct. 9,3613 8,8286 7,4822 7,0374 6,5951 6,5212 6,6580 5,4097 6,4627
Noi. 9,3369 8,9192 7,3094 7,0068 6,2678 6,6438 6,4013 5,4154 6,9198
Dec. 9,0662 8,9552 7,1680 6,7085 6,1321 6,7257 6,1741 5,4966 7,0058
2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Ian. 6,9620 5,7336 5,8547 5,9483 5,5558 6,1666 7,6869 8,8309 8,4791 7,9092
Feb. 6,8712 5,9168 5,7304 5,7117 5,5576 6,1185 7,5941 8,6212 8,3256 7,8327
Mar. 6,7813 5,9248 5,5930 5,7054 5,7690 5,9981 7,9788 8,4937 8,5093 7,7655
Apr. 6,6659 5,9154 5,4116 5,7481 5,7919 5,9730 7,8886 8,2214 8,5804 7,8370
Mai 6,4449 6,2784 5,4579 5,9104 5,8238 5,9350 7,5484 8,2376 8,5152 8,1004
Iun. 6,3867 6,4768 5,4446 6,0199 5,8690 6,0482 7,8082 8,3080 8,4605 8,1134
Iul. 6,3534 6,2822 5,4570 6,0695 6,0282 6,1955 8,1269 8,4648 8,1669 8,1276
Aug. 6,0700 6,1542 5,4301 5,9069 5,9646 6,1971 8,2428 8,2981 7,8943 8,3270
Sept. 5,9044 6,0606 5,6123 5,7524 5,9734 6,3409 8,2950 8,2030 7,8290 8,2523
Oct. 5,6428 5,8365 5,6552 5,7096 5,9562 6,5603 8,2700 8,1642 7,9944 8,2549
Noi. 5,6420 5,9663 5,7454 5,7200 6,0814 6,8081 8,6233 8,4116 8,1853 8,4698
Dec. 5,7531 5,9785 5,8783 5,6043 6,1332 7,2718 8,7008 8,5620 8,3147

Sursă: elaborat de autor în baza statisticii ratelor de schimb lunare a coroanei norvegieine de pe
site-ul oficial al Băncii Centrale a Norvegiei www.norges-bank.no vizat la 10.12.18
 Tabel Evoluția ratei de schimb NOK față de EUR, (NOK per 1 EUR)

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008
Ian. 8,6512 8,1215 8,2355 7,9208 7,3328 8,5925 8,2125 8,0366 8,2780 7,9566
Feb. 8,6497 8,0991 8,2125 7,7853 7,5439 8,7751 8,3199 8,0593 8,0876 7,9480
Mar. 8,5064 8,1110 8,1600 7,7191 7,8450 8,5407 8,1871 7,9775 8,1340 7,9629
Apr. 8,3142 8,1538 8,1183 7,6221 7,8316 8,2938 8,1763 7,8414 8,1192 7,9629
Mai 8,2371 8,2015 7,9952 7,5147 7,8711 8,2006 8,0773 7,7968 8,1400 7,8660
Iun. 8,1671 8,2425 7,9338 7,4048 8,1622 8,2856 7,8932 7,8604 8,0590 7,9915
Iul. 8,1811 8,1763 7,9714 7,4050 8,2893 8,4751 7,9200 7,9386 7,9380 8,0487
Aug. 8,2602 8,0959 8,0552 7,4284 8,2558 8,3315 7,9165 7,9920 7,9735 7,9723
Sept. 8,2270 8,0266 7,9985 7,3619 8,1952 8,3604 7,8087 8,2572 7,8306 8,1566
Oct. 8,2885 8,0032 7,9970 7,3405 8,2278 8,2349 7,8347 8,3960 7,6963 8,5928
Noi. 8,1907 7,9950 7,9224 7,3190 8,1969 8,1412 7,8295 8,2446 7,9519 8,8094
Dec. 8,0968 8,1334 7,9920 7,2953 8,2414 8,2181 7,9737 8,1575 8,0130 9,4039
2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Ian. 9,2164 8,1817 7,8199 7,6752 7,3821 8,3927 8,9320 9,5899 8,9990 9,6464
Feb. 8,7838 8,0971 7,8206 7,5522 7,4232 8,3562 8,6188 9,5628 8,8603 9,6712
Mar. 8,8388 8,0368 7,8295 7,5315 7,4851 8,2906 8,6434 9,4246 9,0919 9,5801
Apr. 8,7870 7,9278 7,8069 7,5698 7,5444 8,2484 8,4988 9,3224 9,2049 9,6202
Mai 8,7920 7,8972 7,8336 7,5663 7,5628 8,1533 8,4102 9,3099 9,4050 9,5674
Iun. 8,9450 7,9062 7,8320 7,5401 7,7394 8,2207 8,7550 9,3278 9,4997 9,4746
Iul. 8,9494 8,0201 7,7829 7,4579 7,8837 8,3880 8,9357 9,3690 9,3988 9,4975
Aug. 8,6602 7,9325 7,7882 7,3239 7,9386 8,2522 9,1815 9,3030 9,3201 9,6161
Sept. 8,5964 7,9156 7,7243 7,3945 7,9725 8,1798 9,3075 9,1971 9,3275 9,6205
Oct. 8,3596 8,1110 7,7474 7,4076 8,1208 8,3136 9,2892 9,0009 9,3976 9,4793
Noi. 8,4143 8,1463 7,7868 7,3371 8,2055 8,4912 9,2572 9,0807 9,6082 9,6272
Dec. 8,4107 7,9060 7,7451 7,3489 8,4048 8,9714 9,4626 9,0252 9,8412

Sursă: elaborat de autor în baza statisticii ratelor de schimb lunare a coroanei norvegieine de pe
site-ul oficial al Băncii Centrale a Norvegiei www.norges-bank.no vizat la 10.12.18

Tabel Evoluția ratei de schimb NOK față de MDL, (1 NOK=....)

 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005
Ian. 0,6963 0,7151 0,6224 1.1657 1.5540 1.4182 1.4436 2.0560 1.8783 1.9757
Feb. 0,7185 0,6962 0,6238 1.1063 1.4998 1.4082 1.4774 1.9870 1.7974 1.9988
Mar. 0.7044 0,6847 0,6259 1.2408 1.4861 1.4090 1.5269 1.9810 1.8020 1.9961
Apr. 0,6976 0,6482 0,6317 1.2763 1.4065 1.4225 1.6107 2.0348 1.7048 1.9997
Mai 0,7042 0,6496 0,6259 1.4742 1.4162 1.4016 1.7244 2.1113 1.7906 1.9805
Iun. 0,7150 0,6328 0,6162 1.4606 1.4578 1.3880 1.8415 1.9505 1.7446 1.9219
Iul. 0,7228 0,5991 0,6316 1.4153 1.4059 1.4136 1.7822 1.9532 1.7041 1.9242
Aug. 0,7221 0,6140 0,6010 1.3800 1.3615 1.4519 1.8113 1.8219 1.7551 1.9568
Sept. 0,7117 0,6475 0,6697 1.4072 1.3395 1.4540 1.8105 1.8789 1.7947 1.9425
Oct. 0,7214 0,6602 0,8698 1.4191 1.3173 1.4637 1.8313 1.9160 1.9276 1.9623
Noi. 0,7292 0,6493 1,2874 1.5029 1.3277 1.4554 1.8986 1.9379 2.0515 1.9078
Dec. 0,7262 0,6336 1,1020 1.4463 1.3944 1.4473 1.9784 1.9621 2.0586 1.8951
2006 2007 2008 2009 2010 2011 2012 2013 2014 2015
Ian. 1.9260 2.0577 2.0758 1.5149 2.1414 2.0708 2.0145 2.2025 2.1486 2.3057
Feb. 1.9134 2.1010 2.1462 1.5525 2.1482 2.1321 2.1162 2.1479 2.2548 2.4895
Mar. 1.9676 2.0618 2.0781 1.6157 2.0783 2.1274 2.0547 2.1165 2.2409 2.3004
Apr. 2.0784 2.0810 2.0249 1.7123 2.1224 2.1873 2.0582 2.1150 2.2532 2.3733
Mai 2.1737 2.0707 2.0267 1.7322 2.0039 2.1518 1.9830 2.1318 2.3222 2.3237
Iun. 2.1153 2.0789 1.9570 1.7418 1.9786 2.1530 2.0191 2.0622 2.2845 2.3674
Iul. 2.1445 2.0652 1.8807 1.7982 2.0108 2.1089 2.0677 2.1436 2.2289 2.2991
Aug. 2.1204 2.0668 1.8001 1.8571 1.9271 2.0984 2.1319 2.1099 2.2551 2.3333
Sept. 2.0541 2.0990 1.7946 1.9652 2.0532 2.0715 2.1562 2.1570 2.2532 2.3672
Oct. 2.0213 2.1389 1.5438 1.9348 2.0092 2.1397 2.1315 2.1825 2.1932 2.3350
Noi. 2.1023 2.0480 1.4935 1.9430 1.9621 2.0256 2.1903 2.1548 2.1707 2.3139
Dec. 2.0603 2.0850 1.4915 2.1179 2.0597 1.9426 2.1709 2.1368 2.1066 2.2405
2016 2017 2018
Ian. 2.3806 2.4038 2.1712
Feb. 2.3223 2.3950 2.1329
Mar. 2.3585 2.2832 2.0945
Apr. 2.4358 2.2505 2.0809
Mai 2.3939 2.1573 2.0637
Iun. 2.3617 2.1624 2.0636
Iul. 2.3216 2.2700 2.0327
Aug. 2.4104 2.3134 2.0062
Sept. 2.4504 2.2146 2.0771
Oct. 2.4230 2.1212 2.0395
Noi. 2.3674 2.0834 2.0118
Dec. 2.2967 2.0677

Sursă: elaborat de autor în baza Raportulu BNM Cursul oficial zilnic 01.01.1993 - 10.12.2018)de
pe www.bnm.md vizat la 10.12.18