ReversingMACD.

xls
Coded 2011-Nov-13 by Ronald McAllister (rpmac_xltt@sprynet.com)
For use in the Traders Tips area of "Technical Analysis of Stocks and Commodities" magazine.

This Workbook demonstrates an EXCEL version of the ideas presented

by Johnny Dough in an article titled "Reversing MACD"
which appears in the January 2012 issue of
"Technical Analysis of Stocks and Commodities" magazine.

Data for this EXCEL Traders Tip example was retrieved from Yahoo Finance.

Price history for the S&P 500 index can be retrieved from Yahoo Finance: http://finance.yahoo.com
The Yahoo Finance symbol for the S&P 500 index is "^GSPC". Note: The caret(^) is required.
Select "Historical Prices" from the left margin. Then go to the bottom of the page and click "Download to Spreadsheet"
Note: The resulting .csv file is in date-descending sequence (most recent first) and may be used in this spread sheet with

Observations
The various data series created by the AmiBroker user defined functions that Mr. Dough presents, certainly could be built
However, the formulas Mr. Dough has presented very straight forward and are just as easily developed as pure spread sh
orders faster than the equivalent VBA UDFs.
So you will find that I created sections on the CalculationsAndCharts tab where I replicated Mr. Dough's calculations sepa
The Close section comes first as most of the example charts in the article were based on Closing price calculations.

One neat trick Mr. Dough used was a "false" candlestick plot overlaid on a regular candlestick plot. For the overlay he spe
This netted a nice, transparent, light grey "band" plotted "behind" the PMACD lines for High, Low, and Close.

Development Notes:
1 This workbook contains and uses VBA macros.
2 This workbook was built on EXCEL 2002 SP-3 with the V7 compatibility fix installed.
A. If you are a user of EXCEL 2007 or later you may take the following actions to convert the spreadsheet
to your version of EXCEL:
1. Open the file in your version of EXCEL and then use "SAVE AS" to save it with the ".XLSM" file suffix.
2. Close Excel
3. Open the .XLSM version of this file.
B. If you are still using EXCEL 2002 you can use this workbook as is.
C. In all cases you will need to enable / allow macro processing when you open the spreadsheet, or the Green Button
Alter A11 to "Pan" backwards and forwards in time and A12 to "Zoom" in or out. Then click the Green button to adjus
Play with it:
Want to "Back Test" your eye? Set A11 to 100 and click the Green button. Decide what you think will happen next ba
and then step the charts forward one day in time by subtracting 1 from the value in A11 (99, 98, 97, …) and clicking

4 Input Data
A. The data in this workbook is sorted date descending (most recent date at the top) and the formulas are built accordi

B. I have had a number of inquiries regarding adding data to previous EXCEL based Traders Tips.
In previous versions, adding/changing data was problematic because the formulas were coded in the same rows
inextricably tied to the input data locations and to each other.
In this workbook I have taken steps to facilitate your ability to alter the input data by isolating the calculations from
You may freely add data rows to the InputPriceData worksheet at the top, bottom, middle of the data section. Or
 you do not disturb the headings in row 10 or the computations in cells B7:C7. Do update the symbol and name in
The CalculationsAndCharts worksheet obtains it's data from the InputPriceData worksheet using OFFSET ref

Calculation and Chart Worksheet Usage Comments:

1 In General, Items in Bolded BLUE are items you may freely change to play what-if games.
Be sure to have a backup copy of the spreadsheet before you alter anything else.
2 Data windowing can be performed by changing cell A11. Positive values logically "Pan" the data window represented b
This can have two side effects: First, data may fall outside of the fixed Y-axis scales and be clipped or fall well inside
Second, you may move far enough back that you do not have sufficient data points to fill the left of the chart.
3 The VBA macros behind the Green button address these Data Windowing problems and also resizes and vertically ali
and then horizontally adjusts the X-axis positions of all charts on the work sheet so that the corresponding data poin
The macros behind the green button are sensitive to the user control values in cells A11 and A12, and also uses the

Chart Notes:
1 The charts presented here attempt to replicate charts in Figure 1 from the article.
2 Price Data plotted on primary axis as candlesticks
3 Indicator lines plotted on the price chart are plotted against the secondary axis.
4 All data plotted in reverse order to get dates/times to read ascending left to right.
5 VBA macros invoked by the green button force the primary and secondary y-axis ranges to be identical
The secondary x-, and y- axes are forced to the same range as the primaries and not displayed in the interest of chart

Definitions and readings:

EMA - Exponential Moving Average http://en.wikipedia.org/wiki/Moving_average
MACD - Moving Average Convergence/Divergence http://en.wikipedia.org/wiki/MACD
wnload to Spreadsheet"
ed in this spread sheet with out sorting.

ents, certainly could be built here as VBA user defined functions.

eveloped as pure spread sheet formulas and will calculate several

r. Dough's calculations separately for Open, High, Low, and Close.

sing price calculations.

plot. For the overlay he specified PMACD_H for both Open and High and specified PMACD_L for Low and Close.
Low, and Close.

he spreadsheet

".XLSM" file suffix.

dsheet, or the Green Button will not work for you.

ck the Green button to adjust the chart to match your settings

ou think will happen next based on the charts and indicators

99, 98, 97, …) and clicking the green button.

he formulas are built accordingly.

Traders Tips.
re coded in the same rows as the input data and were

olating the calculations from the input data as much as possible.

ddle of the data section. Or you may completely replace the data detail rows, as long as
ate the symbol and name in InputPriceData cell B2 if you change securities.
orksheet using OFFSET references relative to the headings in row 10.

e data window represented by the Calculation sheet down the input sheet and back in time.
be clipped or fall well inside the Y-axis scales wasting a lot of chart vertical space.
l the left of the chart.
lso resizes and vertically aligns all charts on the work sheet to match the Price chart
the corresponding data points align vertically.
and A12, and also uses the computed values in cells A8, F11, and F12

o be identical
ayed in the interest of chart clutter reduction.
(^GSPC) S&P 500 INDEX,RTH

1982 Available Input Data Rows From Fri 01/02/2004

To Fri 11/11/2011

RelRow Date Open High Low Close Volume Adj Close

1 11/11/2011 1240.12 1266.98 1240.12 1263.85 3329830000 1263.85
2 11/10/2011 1229.59 1246.22 1227.70 1239.70 4002760000 1239.70
3 11/9/2011 1275.18 1275.18 1226.64 1229.10 4659740000 1229.10
4 11/8/2011 1261.12 1277.55 1254.99 1275.92 3908490000 1275.92
5 11/7/2011 1253.21 1261.70 1240.75 1261.12 3429740000 1261.12
6 11/4/2011 1260.82 1260.82 1238.92 1253.23 3830650000 1253.23
7 11/3/2011 1238.25 1263.21 1234.81 1261.15 4849140000 1261.15
8 11/2/2011 1219.62 1242.48 1219.62 1237.90 4110530000 1237.90
9 11/1/2011 1251.00 1251.00 1215.42 1218.28 5645540000 1218.28
10 10/31/2011 1284.96 1284.96 1253.16 1253.30 4310210000 1253.30
11 10/28/2011 1284.39 1287.08 1277.01 1285.09 4536690000 1285.09
12 10/27/2011 1243.97 1292.66 1243.97 1284.59 6367610000 1284.59
13 10/26/2011 1229.17 1246.28 1221.06 1242.00 4873530000 1242.00
14 10/25/2011 1254.19 1254.19 1226.79 1229.05 4473970000 1229.05
15 10/24/2011 1238.72 1256.55 1238.72 1254.19 4309380000 1254.19
16 10/21/2011 1215.39 1239.03 1215.39 1238.25 4980770000 1238.25
17 10/20/2011 1209.92 1219.53 1197.34 1215.39 4870290000 1215.39
18 10/19/2011 1223.46 1229.64 1206.31 1209.88 4846390000 1209.88
19 10/18/2011 1200.75 1233.10 1191.48 1225.38 4840170000 1225.38
20 10/17/2011 1224.47 1224.47 1198.55 1200.86 4300700000 1200.86
21 10/14/2011 1205.65 1224.61 1205.65 1224.58 4116690000 1224.58
22 10/13/2011 1206.96 1207.46 1190.58 1203.66 4436270000 1203.66
23 10/12/2011 1196.19 1220.25 1196.19 1207.25 5355360000 1207.25
24 10/11/2011 1194.60 1199.24 1187.30 1195.54 4424500000 1195.54
25 10/10/2011 1158.15 1194.91 1158.15 1194.89 4446800000 1194.89
26 10/7/2011 1165.03 1171.40 1150.26 1155.46 5580380000 1155.46
27 10/6/2011 1144.11 1165.55 1134.95 1164.97 5098330000 1164.97
28 10/5/2011 1124.03 1146.07 1115.68 1144.03 2510620000 1144.03
29 10/4/2011 1097.42 1125.12 1074.77 1123.95 3714670000 1123.95
30 10/3/2011 1131.21 1138.99 1098.92 1099.23 5670340000 1099.23
31 9/30/2011 1159.93 1159.93 1131.34 1131.42 4416790000 1131.42
32 9/29/2011 1151.74 1175.87 1139.93 1160.40 5285740000 1160.40
33 9/28/2011 1175.39 1184.71 1150.40 1151.06 4787920000 1151.06
34 9/27/2011 1163.32 1195.86 1163.32 1175.38 5548130000 1175.38
35 9/26/2011 1136.91 1164.19 1131.07 1162.95 4762830000 1162.95
36 9/23/2011 1128.82 1141.72 1121.36 1136.43 5639930000 1136.43
37 9/22/2011 1164.55 1164.55 1114.22 1129.56 6703140000 1129.56
38 9/21/2011 1203.63 1206.30 1166.21 1166.76 4728550000 1166.76
39 9/20/2011 1204.50 1220.39 1201.29 1202.09 4315610000 1202.09
40 9/19/2011 1214.99 1214.99 1188.36 1204.09 4254190000 1204.09
41 9/16/2011 1209.21 1220.06 1204.46 1216.01 5248890000 1216.01
42 9/15/2011 1189.44 1209.11 1189.44 1209.11 4479730000 1209.11
43 9/14/2011 1173.32 1202.38 1162.73 1188.68 4986740000 1188.68
44 9/13/2011 1162.59 1176.41 1157.44 1172.87 4681370000 1172.87
45 9/12/2011 1153.50 1162.52 1136.07 1162.27 5168550000 1162.27
46 9/9/2011 1185.37 1185.37 1148.37 1154.23 4586370000 1154.23
47 9/8/2011 1197.98 1204.40 1183.34 1185.90 4465170000 1185.90
48 9/7/2011 1165.85 1198.62 1165.85 1198.62 4441040000 1198.62
49 9/6/2011 1173.97 1173.97 1140.13 1165.24 5103980000 1165.24
50 9/2/2011 1203.90 1203.90 1170.56 1173.97 4401740000 1173.97
51 9/1/2011 1219.12 1229.29 1203.85 1204.42 4780410000 1204.42
52 8/31/2011 1213.00 1230.71 1209.35 1218.89 5267840000 1218.89
53 8/30/2011 1209.76 1220.10 1195.77 1212.92 4572570000 1212.92
54 8/29/2011 1177.91 1210.28 1177.91 1210.08 4228070000 1210.08
55 8/26/2011 1158.85 1181.23 1135.91 1176.80 5035320000 1176.80
56 8/25/2011 1176.69 1190.68 1155.47 1159.27 5748420000 1159.27
57 8/24/2011 1162.16 1178.56 1156.30 1177.60 5315310000 1177.60
58 8/23/2011 1124.36 1162.35 1124.36 1162.35 5013170000 1162.35
59 8/22/2011 1123.55 1145.49 1121.09 1123.82 5436260000 1123.82
60 8/19/2011 1140.47 1154.54 1122.05 1123.53 5167560000 1123.53
61 8/18/2011 1189.62 1189.62 1131.03 1140.65 3234810000 1140.65
62 8/17/2011 1192.89 1208.47 1184.36 1193.89 4388340000 1193.89
63 8/16/2011 1204.22 1204.22 1180.53 1192.76 5071600000 1192.76
64 8/15/2011 1178.86 1204.49 1178.86 1204.49 4272850000 1204.49
65 8/12/2011 1172.87 1189.04 1170.74 1178.81 5640380000 1178.81
66 8/11/2011 1121.30 1186.29 1121.30 1172.64 3685050000 1172.64
67 8/10/2011 1171.77 1171.77 1118.01 1120.76 5018070000 1120.76
68 8/9/2011 1120.23 1172.88 1101.54 1172.53 2366660000 1172.53
69 8/8/2011 1198.48 1198.48 1119.28 1119.46 2615150000 1119.46
70 8/5/2011 1200.28 1218.11 1168.09 1199.38 5454590000 1199.38
71 8/4/2011 1260.23 1260.23 1199.54 1200.07 4266530000 1200.07
72 8/3/2011 1254.25 1261.20 1234.56 1260.34 6446940000 1260.34
73 8/2/2011 1286.56 1286.56 1254.03 1254.05 5206290000 1254.05
74 8/1/2011 1292.59 1307.38 1274.73 1286.94 4967390000 1286.94
75 7/29/2011 1300.12 1304.16 1282.86 1292.28 5061190000 1292.28
76 7/28/2011 1304.84 1316.32 1299.16 1300.67 4951800000 1300.67
77 7/27/2011 1331.91 1331.91 1303.49 1304.89 3479040000 1304.89
78 7/26/2011 1337.39 1338.51 1329.59 1331.94 4007050000 1331.94
79 7/25/2011 1344.32 1344.32 1331.09 1337.43 3536890000 1337.43
80 7/22/2011 1343.80 1346.10 1336.95 1345.02 3522830000 1345.02
81 7/21/2011 1325.65 1347.00 1325.65 1343.80 4837430000 1343.80
82 7/20/2011 1328.66 1330.43 1323.65 1325.84 3767420000 1325.84
83 7/19/2011 1307.07 1328.14 1307.07 1326.73 4304600000 1326.73
84 7/18/2011 1315.94 1315.94 1295.92 1305.44 4118160000 1305.44
85 7/15/2011 1308.87 1317.70 1307.52 1316.14 4242760000 1316.14
86 7/14/2011 1317.74 1326.88 1306.51 1308.87 4358570000 1308.87
87 7/13/2011 1314.45 1331.48 1314.45 1317.72 4060080000 1317.72
88 7/12/2011 1319.61 1327.17 1313.33 1313.64 4227890000 1313.64
89 7/11/2011 1343.31 1343.31 1316.42 1319.49 3879130000 1319.49
90 7/8/2011 1352.39 1352.39 1333.71 1343.80 3594360000 1343.80
 91 7/7/2011 1339.62 1356.48 1339.62 1353.22 4069530000 1353.22
92 7/6/2011 1337.56 1340.94 1330.92 1339.22 3564190000 1339.22
93 7/5/2011 1339.59 1340.89 1334.30 1337.88 3722320000 1337.88
94 7/1/2011 1320.64 1341.01 1318.18 1339.67 3796930000 1339.67
95 6/30/2011 1307.64 1321.97 1307.64 1320.64 4200500000 1320.64
96 6/29/2011 1296.85 1309.21 1296.85 1307.41 4347540000 1307.41
97 6/28/2011 1280.21 1296.80 1280.21 1296.67 3681500000 1296.67
98 6/27/2011 1268.44 1284.91 1267.53 1280.10 3479070000 1280.10
99 6/24/2011 1283.04 1283.93 1267.24 1268.45 3665340000 1268.45
100 6/23/2011 1286.60 1286.60 1262.87 1283.50 4983450000 1283.50
101 6/22/2011 1295.48 1298.61 1286.79 1287.14 3718420000 1287.14
102 6/21/2011 1278.40 1297.62 1278.40 1295.52 4056150000 1295.52
103 6/20/2011 1271.50 1280.42 1267.56 1278.36 3464660000 1278.36
104 6/17/2011 1268.58 1279.82 1267.40 1271.50 4916460000 1271.50
105 6/16/2011 1265.53 1274.11 1258.07 1267.64 3846250000 1267.64
106 6/15/2011 1287.87 1287.87 1261.90 1265.42 4070500000 1265.42
107 6/14/2011 1272.22 1292.50 1272.22 1287.87 3500280000 1287.87
108 6/13/2011 1271.31 1277.04 1265.64 1271.83 4132520000 1271.83
109 6/10/2011 1288.60 1288.60 1268.28 1270.98 3846250000 1270.98
110 6/9/2011 1279.63 1294.54 1279.63 1289.00 3332510000 1289.00
111 6/8/2011 1284.63 1287.04 1277.42 1279.56 3970810000 1279.56
112 6/7/2011 1286.31 1296.22 1284.74 1284.94 3846250000 1284.94
113 6/6/2011 1300.26 1300.26 1284.72 1286.17 3555980000 1286.17
114 6/3/2011 1312.94 1312.94 1297.90 1300.16 3505030000 1300.16
115 6/2/2011 1314.55 1318.03 1305.61 1312.94 3762170000 1312.94
116 6/1/2011 1345.20 1345.20 1313.71 1314.55 4241090000 1314.55
117 5/31/2011 1331.10 1345.20 1331.10 1345.20 4696240000 1345.20
118 5/27/2011 1325.69 1334.62 1325.69 1331.10 3124560000 1331.10
119 5/26/2011 1320.64 1328.51 1314.41 1325.69 3259470000 1325.69
120 5/25/2011 1316.36 1325.86 1311.80 1320.47 4109670000 1320.47
121 5/24/2011 1317.70 1323.72 1313.87 1316.28 3846250000 1316.28
122 5/23/2011 1333.07 1333.07 1312.88 1317.37 3255580000 1317.37
123 5/20/2011 1342.00 1342.00 1330.67 1333.27 4066020000 1333.27
124 5/19/2011 1342.40 1346.82 1336.36 1343.60 3626110000 1343.60
125 5/18/2011 1328.54 1341.82 1326.59 1340.68 3922030000 1340.68
126 5/17/2011 1326.10 1330.42 1318.51 1328.98 4053970000 1328.98
127 5/16/2011 1334.77 1343.33 1327.32 1329.47 3846250000 1329.47
128 5/13/2011 1348.69 1350.47 1333.36 1337.77 3426660000 1337.77
129 5/12/2011 1339.39 1351.05 1332.03 1348.65 3777210000 1348.65
130 5/11/2011 1354.51 1354.51 1336.36 1342.08 3846250000 1342.08
131 5/10/2011 1348.34 1359.44 1348.34 1357.16 4223740000 1357.16
132 5/9/2011 1340.20 1349.44 1338.64 1346.29 4265250000 1346.29
133 5/6/2011 1340.24 1354.36 1335.58 1340.20 4223740000 1340.20
134 5/5/2011 1344.16 1348.00 1329.17 1335.10 3846250000 1335.10
135 5/4/2011 1355.90 1355.90 1341.50 1347.32 4223740000 1347.32
136 5/3/2011 1359.76 1360.84 1349.52 1356.62 4223740000 1356.62
137 5/2/2011 1365.21 1370.58 1358.59 1361.22 3846250000 1361.22
138 4/29/2011 1360.14 1364.56 1358.69 1363.61 3479070000 1363.61
139 4/28/2011 1353.86 1361.71 1353.60 1360.48 4036820000 1360.48
140 4/27/2011 1348.43 1357.49 1344.25 1355.66 4051570000 1355.66
141 4/26/2011 1336.75 1349.55 1336.75 1347.24 3908060000 1347.24
142 4/25/2011 1337.14 1337.55 1331.47 1335.25 2142130000 1335.25
143 4/21/2011 1333.23 1337.49 1332.83 1337.38 3587240000 1337.38
144 4/20/2011 1319.12 1332.66 1319.12 1330.36 4236280000 1330.36
145 4/19/2011 1305.99 1312.70 1303.97 1312.62 3886300000 1312.62
146 4/18/2011 1313.35 1313.35 1294.70 1305.14 4223740000 1305.14
147 4/15/2011 1314.54 1322.88 1313.68 1319.68 4223740000 1319.68
148 4/14/2011 1311.13 1316.79 1302.42 1314.52 3872630000 1314.52
149 4/13/2011 1314.03 1321.35 1309.19 1314.41 3850860000 1314.41
150 4/12/2011 1321.96 1321.96 1309.51 1314.16 4275490000 1314.16
151 4/11/2011 1329.01 1333.77 1321.06 1324.46 3478970000 1324.46
152 4/8/2011 1336.16 1339.46 1322.94 1328.17 3582810000 1328.17
153 4/7/2011 1334.82 1338.80 1326.56 1333.51 4005600000 1333.51
154 4/6/2011 1335.94 1339.38 1331.09 1335.54 4223740000 1335.54
155 4/5/2011 1332.03 1338.21 1330.03 1332.63 3852280000 1332.63
156 4/4/2011 1333.56 1336.74 1329.10 1332.87 4223740000 1332.87
157 4/1/2011 1329.48 1337.85 1328.89 1332.41 4223740000 1332.41
158 3/31/2011 1327.44 1329.77 1325.03 1325.83 3566270000 1325.83
159 3/30/2011 1321.89 1331.74 1321.89 1328.26 3809570000 1328.26
160 3/29/2011 1309.37 1319.45 1305.26 1319.44 3482580000 1319.44
161 3/28/2011 1315.45 1319.74 1310.19 1310.19 3215170000 1310.19
162 3/25/2011 1311.80 1319.18 1310.15 1313.80 4223740000 1313.80
163 3/24/2011 1300.61 1311.34 1297.74 1309.66 4223740000 1309.66
164 3/23/2011 1292.19 1300.51 1284.05 1297.54 3842350000 1297.54
165 3/22/2011 1298.29 1299.35 1292.70 1293.77 3576550000 1293.77
166 3/21/2011 1281.65 1300.58 1281.65 1298.38 4223730000 1298.38
167 3/18/2011 1276.71 1288.88 1276.18 1279.21 4685500000 1279.21
168 3/17/2011 1261.61 1278.88 1261.61 1273.72 4134950000 1273.72
169 3/16/2011 1279.46 1280.91 1249.05 1256.88 5833000000 1256.88
170 3/15/2011 1288.46 1288.46 1261.12 1281.87 5201400000 1281.87
171 3/14/2011 1301.19 1301.19 1286.37 1296.39 4050370000 1296.39
172 3/11/2011 1293.43 1308.35 1291.99 1304.28 3740400000 1304.28
173 3/10/2011 1315.72 1315.72 1294.21 1295.11 4723020000 1295.11
174 3/9/2011 1319.92 1323.21 1312.27 1320.02 3709520000 1320.02
175 3/8/2011 1311.05 1325.74 1306.86 1321.82 4531420000 1321.82
176 3/7/2011 1322.72 1327.68 1303.99 1310.13 3964730000 1310.13
177 3/4/2011 1330.73 1331.08 1312.59 1321.15 4223740000 1321.15
178 3/3/2011 1312.37 1332.28 1312.37 1330.97 4340470000 1330.97
179 3/2/2011 1305.47 1314.19 1302.58 1308.44 1025000000 1308.44
180 3/1/2011 1328.64 1332.09 1306.14 1306.33 1180420000 1306.33
181 2/28/2011 1321.61 1329.38 1320.55 1327.22 1252850000 1327.22
182 2/25/2011 1307.34 1320.61 1307.34 1319.88 3836030000 1319.88
183 2/24/2011 1307.09 1310.91 1294.26 1306.10 1222900000 1306.10
184 2/23/2011 1315.44 1317.91 1299.55 1307.40 1330340000 1307.40
185 2/22/2011 1338.91 1338.91 1312.33 1315.44 1322780000 1315.44
186 2/18/2011 1340.38 1344.07 1338.12 1343.01 1966450000 1343.01
187 2/17/2011 1334.37 1341.50 1331.00 1340.43 1966450000 1340.43
188 2/16/2011 1329.51 1337.61 1329.51 1336.32 1966450000 1336.32
189 2/15/2011 1330.43 1330.43 1324.61 1328.01 3926860000 1328.01
190 2/14/2011 1328.73 1332.96 1326.90 1332.32 3567040000 1332.32
191 2/11/2011 1318.66 1330.79 1316.08 1329.15 4219300000 1329.15
192 2/10/2011 1318.13 1322.78 1311.74 1321.87 4184610000 1321.87
193 2/9/2011 1322.48 1324.54 1314.89 1320.88 3922240000 1320.88
194 2/8/2011 1318.76 1324.87 1316.03 1324.57 3881530000 1324.57
195 2/7/2011 1311.85 1322.85 1311.85 1319.05 3902270000 1319.05
196 2/4/2011 1307.01 1311.00 1301.67 1310.87 3925950000 1310.87
197 2/3/2011 1302.77 1308.60 1294.83 1307.10 4370990000 1307.10
198 2/2/2011 1305.91 1307.61 1302.62 1304.03 4098260000 1304.03
199 2/1/2011 1289.14 1308.86 1289.14 1307.59 5164500000 1307.59
200 1/31/2011 1276.50 1287.17 1276.50 1286.12 4167160000 1286.12
201 1/28/2011 1299.63 1302.67 1275.10 1276.34 5618630000 1276.34
202 1/27/2011 1297.51 1301.29 1294.41 1299.54 4309190000 1299.54
203 1/26/2011 1291.97 1299.74 1291.97 1296.63 4730980000 1296.63
204 1/25/2011 1288.17 1291.26 1281.07 1291.18 4595380000 1291.18
205 1/24/2011 1283.29 1291.93 1282.47 1290.84 3902470000 1290.84
206 1/21/2011 1283.63 1291.21 1282.07 1283.35 4935320000 1283.35
207 1/20/2011 1280.85 1283.35 1271.26 1280.26 4935320000 1280.26
208 1/19/2011 1294.52 1294.60 1278.92 1281.92 4743710000 1281.92
209 1/18/2011 1293.22 1296.06 1290.16 1295.02 5284990000 1295.02
210 1/14/2011 1282.90 1293.24 1281.24 1293.24 4661590000 1293.24
211 1/13/2011 1285.78 1286.70 1280.47 1283.76 4310840000 1283.76
212 1/12/2011 1275.65 1286.87 1275.65 1285.96 4226940000 1285.96
213 1/11/2011 1272.58 1277.25 1269.62 1274.48 4050750000 1274.48
214 1/10/2011 1270.84 1271.52 1262.18 1269.75 4036450000 1269.75
215 1/7/2011 1274.41 1276.83 1261.70 1271.50 4963110000 1271.50
216 1/6/2011 1276.29 1278.17 1270.43 1273.85 4844100000 1273.85
217 1/5/2011 1268.78 1277.63 1265.36 1276.56 4764920000 1276.56
218 1/4/2011 1272.95 1274.12 1262.66 1270.20 4796420000 1270.20
219 1/3/2011 1257.62 1276.17 1257.62 1271.87 4286670000 1271.87
220 12/31/2010 1256.76 1259.34 1254.19 1257.64 1799770000 1257.64
221 12/30/2010 1259.44 1261.09 1256.32 1257.88 1970720000 1257.88
222 12/29/2010 1258.78 1262.60 1258.78 1259.78 2214380000 1259.78
223 12/28/2010 1259.10 1259.90 1256.22 1258.51 2478450000 1258.51
224 12/27/2010 1254.66 1258.43 1251.48 1257.54 1992470000 1257.54
225 12/23/2010 1257.53 1258.59 1254.05 1256.77 2515020000 1256.77
226 12/22/2010 1254.94 1259.39 1254.94 1258.84 1285590000 1258.84
227 12/21/2010 1249.43 1255.82 1249.43 1254.60 3479670000 1254.60
228 12/20/2010 1245.76 1250.20 1241.51 1247.08 3548140000 1247.08
229 12/17/2010 1243.63 1245.81 1239.87 1243.91 4632470000 1243.91
230 12/16/2010 1236.34 1243.75 1232.85 1242.87 4736820000 1242.87
231 12/15/2010 1241.58 1244.25 1234.01 1235.23 4407340000 1235.23
232 12/14/2010 1241.84 1246.59 1238.17 1241.59 4132350000 1241.59
233 12/13/2010 1242.52 1246.73 1240.34 1240.46 4361240000 1240.46
234 12/10/2010 1233.85 1240.40 1232.58 1240.40 4547310000 1240.40
235 12/9/2010 1230.14 1234.71 1226.85 1233.00 4522510000 1233.00
236 12/8/2010 1225.02 1228.93 1219.50 1228.28 4607590000 1228.28
237 12/7/2010 1227.25 1235.05 1223.25 1223.75 6970630400 1223.75
238 12/6/2010 1223.87 1225.80 1220.67 1223.12 3527370000 1223.12
239 12/3/2010 1219.93 1225.57 1216.82 1224.71 3735780000 1224.71
240 12/2/2010 1206.81 1221.89 1206.81 1221.53 4970800000 1221.53
241 12/1/2010 1186.60 1207.61 1186.60 1206.07 4548110000 1206.07
242 11/30/2010 1182.96 1187.40 1174.14 1180.55 4284700000 1180.55
243 11/29/2010 1189.08 1190.34 1173.64 1187.76 3673450000 1187.76
244 11/26/2010 1194.16 1194.16 1186.93 1189.40 1613820000 1189.40
245 11/24/2010 1183.70 1198.62 1183.70 1198.35 3384250000 1198.35
246 11/23/2010 1192.51 1192.51 1176.91 1180.73 4133070000 1180.73
247 11/22/2010 1198.07 1198.94 1184.58 1197.84 3689500000 1197.84
248 11/19/2010 1196.12 1199.97 1189.44 1199.73 3675390000 1199.73
249 11/18/2010 1183.75 1200.29 1183.75 1196.69 4687260000 1196.69
250 11/17/2010 1178.33 1183.56 1175.82 1178.59 3904780000 1178.59
251 11/16/2010 1194.79 1194.79 1173.00 1178.34 5116380000 1178.34
252 11/15/2010 1200.44 1207.43 1197.15 1197.75 3503370000 1197.75
253 11/12/2010 1209.07 1210.50 1194.08 1199.21 4213620000 1199.21
254 11/11/2010 1213.04 1215.45 1204.49 1213.54 3931120000 1213.54
255 11/10/2010 1213.14 1218.75 1204.33 1218.71 4561300000 1218.71
256 11/9/2010 1223.59 1226.84 1208.94 1213.40 4848040000 1213.40
257 11/8/2010 1223.24 1224.57 1217.55 1223.25 3937230000 1223.25
258 11/5/2010 1221.20 1227.08 1220.29 1225.85 5637460000 1225.85
259 11/4/2010 1198.34 1221.25 1198.34 1221.06 5695470000 1221.06
260 11/3/2010 1193.79 1198.30 1183.56 1197.96 4665480000 1197.96
261 11/2/2010 1187.86 1195.88 1187.86 1193.57 3866200000 1193.57
262 11/1/2010 1185.71 1195.81 1177.65 1184.38 4129180000 1184.38
263 10/29/2010 1183.87 1185.46 1179.70 1183.26 3537880000 1183.26
264 10/28/2010 1184.47 1189.53 1177.10 1183.78 4283460000 1183.78
265 10/27/2010 1183.84 1183.84 1171.70 1182.45 4335670000 1182.45
266 10/26/2010 1184.88 1187.11 1177.72 1185.64 4203680000 1185.64
267 10/25/2010 1184.74 1196.14 1184.74 1185.62 4221380000 1185.62
268 10/22/2010 1180.52 1183.93 1178.99 1183.08 3177890000 1183.08
269 10/21/2010 1179.82 1189.43 1171.17 1180.26 4625470000 1180.26
270 10/20/2010 1166.74 1182.94 1166.74 1178.17 5027880000 1178.17
271 10/19/2010 1178.64 1178.64 1159.71 1165.90 5600120000 1165.90
272 10/18/2010 1176.83 1185.53 1174.55 1184.71 4450050000 1184.71
273 10/15/2010 1177.47 1181.20 1167.12 1176.19 5724910000 1176.19
274 10/14/2010 1177.82 1178.89 1166.71 1173.81 4969410000 1173.81
275 10/13/2010 1171.32 1184.38 1171.32 1178.10 4969410000 1178.10
276 10/12/2010 1164.28 1172.58 1155.71 1169.77 4076170000 1169.77
277 10/11/2010 1165.32 1168.68 1162.02 1165.32 2505900000 1165.32
278 10/8/2010 1158.36 1167.73 1155.58 1165.15 3871420000 1165.15
279 10/7/2010 1161.57 1163.87 1151.41 1158.06 3910550000 1158.06
280 10/6/2010 1159.81 1162.33 1154.85 1159.97 4073160000 1159.97
281 10/5/2010 1140.68 1162.76 1140.68 1160.75 4068840000 1160.75
282 10/4/2010 1144.96 1148.16 1131.87 1137.03 3604110000 1137.03
283 10/1/2010 1143.49 1150.30 1139.42 1146.24 4298910000 1146.24
284 9/30/2010 1145.97 1157.16 1136.08 1141.20 4284160000 1141.20
285 9/29/2010 1146.75 1148.63 1140.26 1144.73 3990280000 1144.73
286 9/28/2010 1142.31 1150.00 1132.09 1147.70 4025840000 1147.70
287 9/27/2010 1148.64 1149.92 1142.00 1142.16 3587860000 1142.16
288 9/24/2010 1131.69 1148.90 1131.69 1148.67 4123950000 1148.67
289 9/23/2010 1131.10 1136.77 1122.79 1124.83 3847850000 1124.83
290 9/22/2010 1139.49 1144.38 1131.58 1134.28 3911070000 1134.28
291 9/21/2010 1142.82 1148.59 1136.22 1139.78 4175660000 1139.78
292 9/20/2010 1126.57 1144.86 1126.57 1142.71 3364080000 1142.71
293 9/17/2010 1126.39 1131.47 1122.43 1125.59 4086140000 1125.59
294 9/16/2010 1123.89 1125.44 1118.88 1124.66 3364080000 1124.66
295 9/15/2010 1119.43 1126.46 1114.63 1125.07 3369840000 1125.07
296 9/14/2010 1121.16 1127.36 1115.58 1121.10 4521050000 1121.10
297 9/13/2010 1113.38 1123.87 1113.38 1121.90 4521050000 1121.90
298 9/10/2010 1104.57 1110.88 1103.92 1109.55 3061160000 1109.55
299 9/9/2010 1101.15 1110.27 1101.15 1104.18 3387770000 1104.18
300 9/8/2010 1092.36 1103.26 1092.36 1098.87 3224640000 1098.87
301 9/7/2010 1102.60 1102.60 1091.15 1091.84 3107380000 1091.84
302 9/3/2010 1093.61 1105.10 1093.61 1104.51 3534500000 1104.51
303 9/2/2010 1080.66 1090.10 1080.39 1090.10 3704210000 1090.10
304 9/1/2010 1049.72 1081.30 1049.72 1080.29 4396880000 1080.29
305 8/31/2010 1046.88 1055.14 1040.88 1049.33 4038770000 1049.33
306 8/30/2010 1062.90 1064.40 1048.79 1048.92 2917990000 1048.92
307 8/27/2010 1049.27 1065.21 1039.70 1064.59 4102460000 1064.59
308 8/26/2010 1056.28 1061.45 1045.40 1047.22 3646710000 1047.22
309 8/25/2010 1048.98 1059.38 1039.83 1055.33 4360190000 1055.33
310 8/24/2010 1063.20 1063.20 1046.68 1051.87 4436330000 1051.87
311 8/23/2010 1073.36 1081.58 1067.08 1067.36 3210950000 1067.36
312 8/20/2010 1075.63 1075.63 1063.91 1071.69 3761570000 1071.69
313 8/19/2010 1092.44 1092.44 1070.66 1075.63 4290540000 1075.63
314 8/18/2010 1092.08 1099.77 1085.76 1094.16 3724260000 1094.16
315 8/17/2010 1081.16 1100.14 1081.16 1092.54 3968210000 1092.54
316 8/16/2010 1077.49 1082.62 1069.49 1079.38 3142450000 1079.38
317 8/13/2010 1082.22 1086.25 1079.00 1079.25 3328890000 1079.25
318 8/12/2010 1081.48 1086.72 1076.69 1083.61 4521050000 1083.61
319 8/11/2010 1116.89 1116.89 1088.55 1089.47 4511860000 1089.47
320 8/10/2010 1122.92 1127.16 1111.58 1121.06 3979360000 1121.06
321 8/9/2010 1122.80 1129.24 1120.91 1127.79 3191630000 1127.79
322 8/6/2010 1122.07 1123.06 1107.17 1121.64 3857890000 1121.64
323 8/5/2010 1125.78 1126.56 1118.81 1125.81 3685560000 1125.81
324 8/4/2010 1121.06 1128.75 1119.46 1127.24 4057850000 1127.24
325 8/3/2010 1125.34 1125.44 1116.76 1120.46 4071820000 1120.46
326 8/2/2010 1107.53 1127.30 1107.53 1125.86 4144180000 1125.86
327 7/30/2010 1098.44 1106.44 1088.01 1101.60 4006450000 1101.60
328 7/29/2010 1108.07 1115.90 1092.82 1101.53 4612420000 1101.53
329 7/28/2010 1112.84 1114.66 1103.11 1106.13 4002390000 1106.13
330 7/27/2010 1117.36 1120.95 1109.78 1113.84 4725690000 1113.84
331 7/26/2010 1102.89 1115.01 1101.30 1115.01 4009650000 1115.01
332 7/23/2010 1092.17 1103.73 1087.88 1102.66 4524570000 1102.66
333 7/22/2010 1072.14 1097.50 1072.14 1093.67 4826900000 1093.67
334 7/21/2010 1086.67 1088.96 1065.25 1069.59 4747180000 1069.59
335 7/20/2010 1064.53 1083.94 1056.88 1083.48 4713280000 1083.48
336 7/19/2010 1066.85 1074.70 1061.11 1071.25 4089500000 1071.25
337 7/16/2010 1093.85 1093.85 1063.32 1064.88 5297350000 1064.88
338 7/15/2010 1094.46 1098.66 1080.53 1096.48 4552470000 1096.48
339 7/14/2010 1095.61 1099.08 1087.68 1095.17 4521050000 1095.17
340 7/13/2010 1080.65 1099.46 1080.65 1095.34 4640460000 1095.34
341 7/12/2010 1077.23 1080.78 1070.45 1078.75 3426990000 1078.75
342 7/9/2010 1070.50 1078.16 1068.10 1077.96 3506570000 1077.96
343 7/8/2010 1062.92 1071.25 1058.24 1070.25 4548460000 1070.25
344 7/7/2010 1028.54 1060.89 1028.54 1060.27 4931220000 1060.27
345 7/6/2010 1028.09 1042.50 1018.35 1028.06 4691240000 1028.06
346 7/2/2010 1027.65 1032.95 1015.93 1022.58 3968500000 1022.58
347 7/1/2010 1031.10 1033.58 1010.91 1027.37 6435770000 1027.37
348 6/30/2010 1040.56 1048.08 1028.33 1030.71 5067080000 1030.71
349 6/29/2010 1071.10 1071.10 1035.18 1041.24 6136700000 1041.24
350 6/28/2010 1077.50 1082.60 1071.45 1074.57 3896410000 1074.57
351 6/25/2010 1075.10 1083.56 1067.89 1076.76 5128840000 1076.76
352 6/24/2010 1090.93 1090.93 1071.60 1073.69 4814830000 1073.69
353 6/23/2010 1095.57 1099.64 1085.31 1092.04 4526150000 1092.04
354 6/22/2010 1113.90 1118.50 1094.18 1095.31 4514380000 1095.31
355 6/21/2010 1122.79 1131.23 1108.24 1113.20 4514360000 1113.20
356 6/18/2010 1116.16 1121.01 1113.93 1117.51 4555360000 1117.51
357 6/17/2010 1115.98 1117.72 1105.87 1116.04 4557760000 1116.04
358 6/16/2010 1114.02 1118.74 1107.13 1114.61 5002600000 1114.61
359 6/15/2010 1091.21 1115.59 1091.21 1115.23 4644490000 1115.23
360 6/14/2010 1095.00 1105.91 1089.03 1089.63 4425830000 1089.63
361 6/11/2010 1082.65 1092.25 1077.12 1091.60 4059280000 1091.60
362 6/10/2010 1058.77 1087.85 1058.77 1086.84 5144780000 1086.84
363 6/9/2010 1062.75 1077.74 1052.25 1055.69 5983200000 1055.69
364 6/8/2010 1050.81 1063.15 1042.17 1062.00 6192750000 1062.00
365 6/7/2010 1065.84 1071.36 1049.86 1050.47 5467560000 1050.47
366 6/4/2010 1098.43 1098.43 1060.50 1064.88 6180580000 1064.88
367 6/3/2010 1098.82 1105.67 1091.81 1102.83 4995970000 1102.83
368 6/2/2010 1073.01 1098.56 1072.03 1098.38 5026360000 1098.38
369 6/1/2010 1087.30 1094.77 1069.89 1070.71 5271480000 1070.71
370 5/28/2010 1102.59 1102.59 1084.78 1089.41 4871210000 1089.41
371 5/27/2010 1074.27 1103.52 1074.27 1103.06 5698460000 1103.06
372 5/26/2010 1075.51 1090.75 1065.59 1067.95 4521050000 1067.95
373 5/25/2010 1067.42 1074.75 1040.78 1074.03 7329580000 1074.03
374 5/24/2010 1084.78 1089.95 1072.70 1073.65 5224040000 1073.65
375 5/21/2010 1067.26 1090.16 1055.90 1087.69 5452130000 1087.69
376 5/20/2010 1107.34 1107.34 1071.58 1071.59 8328569600 1071.59
377 5/19/2010 1119.57 1124.27 1100.66 1115.05 6765800000 1115.05
378 5/18/2010 1138.78 1148.66 1117.20 1120.80 6170840000 1120.80
379 5/17/2010 1136.52 1141.88 1114.96 1136.94 5922920000 1136.94
380 5/14/2010 1157.19 1157.19 1126.14 1135.68 6126400000 1135.68
381 5/13/2010 1170.04 1173.57 1156.14 1157.44 4870640000 1157.44
382 5/12/2010 1155.43 1172.87 1155.43 1171.67 5225460000 1171.67
383 5/11/2010 1156.39 1170.48 1147.71 1155.79 5842550000 1155.79
384 5/10/2010 1122.27 1163.85 1122.27 1159.73 6893700000 1159.73
385 5/7/2010 1127.04 1135.13 1094.15 1110.88 9472910400 1110.88
386 5/6/2010 1164.38 1167.58 1065.79 1128.15 10617809600 1128.15
387 5/5/2010 1169.24 1175.95 1158.15 1165.87 6795940000 1165.87
388 5/4/2010 1197.50 1197.50 1168.12 1173.60 6594720000 1173.60
389 5/3/2010 1188.58 1205.13 1188.58 1202.26 4938050000 1202.26
390 4/30/2010 1206.77 1207.99 1186.32 1186.69 6048260000 1186.69
391 4/29/2010 1193.30 1209.36 1193.30 1206.78 6059410000 1206.78
392 4/28/2010 1184.59 1195.05 1181.81 1191.36 6342310000 1191.36
393 4/27/2010 1209.92 1211.38 1181.62 1183.71 7454540000 1183.71
394 4/26/2010 1217.07 1219.80 1211.07 1212.05 5647760000 1212.05
395 4/23/2010 1207.87 1217.28 1205.10 1217.28 5326060000 1217.28
396 4/22/2010 1202.52 1210.27 1190.19 1208.67 6035780000 1208.67
397 4/21/2010 1207.16 1210.99 1198.85 1205.94 5724310000 1205.94
398 4/20/2010 1199.04 1208.58 1199.04 1207.17 5316590000 1207.17
399 4/19/2010 1192.06 1197.87 1183.68 1197.52 6597740000 1197.52
400 4/16/2010 1210.17 1210.17 1186.77 1192.13 8108470400 1192.13
401 4/15/2010 1210.77 1213.92 1208.50 1211.67 5995330000 1211.67
402 4/14/2010 1198.69 1210.65 1198.69 1210.65 5760040000 1210.65
403 4/13/2010 1195.94 1199.04 1188.82 1197.30 5403580000 1197.30
404 4/12/2010 1194.94 1199.20 1194.71 1196.48 4607090000 1196.48
405 4/9/2010 1187.47 1194.66 1187.15 1194.37 4511570000 1194.37
406 4/8/2010 1181.75 1188.55 1175.12 1186.44 4726970000 1186.44
407 4/7/2010 1188.23 1189.60 1177.25 1182.45 5101430000 1182.45
408 4/6/2010 1186.01 1191.80 1182.77 1189.44 4086180000 1189.44
409 4/5/2010 1178.71 1187.73 1178.71 1187.44 3881620000 1187.44
410 4/1/2010 1171.23 1181.43 1170.69 1178.10 4006870000 1178.10
411 3/31/2010 1171.75 1174.56 1165.77 1169.43 4484340000 1169.43
412 3/30/2010 1173.75 1177.83 1168.92 1173.27 4085000000 1173.27
413 3/29/2010 1167.71 1174.85 1167.71 1173.22 4375580000 1173.22
414 3/26/2010 1167.58 1173.93 1161.48 1166.59 4708420000 1166.59
415 3/25/2010 1170.03 1180.69 1165.09 1165.73 5668900000 1165.73
416 3/24/2010 1172.70 1173.04 1166.01 1167.72 4705750000 1167.72
417 3/23/2010 1166.47 1174.72 1163.83 1174.17 4411640000 1174.17
418 3/22/2010 1157.25 1167.82 1152.88 1165.81 4261680000 1165.81
419 3/19/2010 1166.68 1169.20 1155.33 1159.90 5212410000 1159.90
420 3/18/2010 1166.13 1167.77 1161.16 1165.83 4234510000 1165.83
421 3/17/2010 1159.94 1169.84 1159.94 1166.21 4963200000 1166.21
422 3/16/2010 1150.83 1160.28 1150.35 1159.46 4369770000 1159.46
423 3/15/2010 1148.53 1150.98 1141.45 1150.51 4164110000 1150.51
424 3/12/2010 1151.71 1153.41 1146.97 1149.99 4928160000 1149.99
425 3/11/2010 1143.96 1150.24 1138.99 1150.24 4669060000 1150.24
426 3/10/2010 1140.22 1148.26 1140.09 1145.61 5469120000 1145.61
427 3/9/2010 1137.56 1145.37 1134.90 1140.45 5185570000 1140.45
428 3/8/2010 1138.40 1141.05 1136.77 1138.50 3774680000 1138.50
429 3/5/2010 1125.12 1139.38 1125.12 1138.70 4133000000 1138.70
430 3/4/2010 1119.12 1123.73 1116.66 1122.97 3945010000 1122.97
431 3/3/2010 1119.36 1125.64 1116.58 1118.79 3951320000 1118.79
432 3/2/2010 1117.01 1123.46 1116.51 1118.31 4134680000 1118.31
433 3/1/2010 1105.36 1116.11 1105.36 1115.71 3847640000 1115.71
434 2/26/2010 1103.10 1107.24 1097.56 1104.49 3945190000 1104.49
435 2/25/2010 1101.24 1103.50 1086.02 1102.94 4521130000 1102.94
436 2/24/2010 1095.89 1106.42 1095.50 1105.24 4168360000 1105.24
437 2/23/2010 1107.49 1108.58 1092.18 1094.60 4521050000 1094.60
438 2/22/2010 1110.00 1112.29 1105.38 1108.01 3814440000 1108.01
439 2/19/2010 1105.49 1112.42 1100.80 1109.17 3944280000 1109.17
440 2/18/2010 1099.03 1108.24 1097.48 1106.75 3878620000 1106.75
441 2/17/2010 1096.14 1101.03 1094.72 1099.51 4259230000 1099.51
442 2/16/2010 1079.13 1095.67 1079.13 1094.87 4080770000 1094.87
443 2/12/2010 1075.95 1077.81 1062.97 1075.51 4160680000 1075.51
444 2/11/2010 1067.10 1080.04 1060.59 1078.47 4400870000 1078.47
445 2/10/2010 1069.68 1073.67 1059.34 1068.13 4251450000 1068.13
446 2/9/2010 1060.06 1079.28 1060.06 1070.52 5114260000 1070.52
447 2/8/2010 1065.51 1071.20 1056.51 1056.74 4089820000 1056.74
448 2/5/2010 1064.12 1067.13 1044.50 1066.19 6438900000 1066.19
449 2/4/2010 1097.25 1097.25 1062.78 1063.11 5859690000 1063.11
450 2/3/2010 1100.67 1102.72 1093.97 1097.28 4285450000 1097.28
451 2/2/2010 1090.05 1104.73 1087.96 1103.32 4749540000 1103.32
452 2/1/2010 1073.89 1089.38 1073.89 1089.19 4077610000 1089.19
453 1/29/2010 1087.61 1096.45 1071.59 1073.87 5412850000 1073.87
454 1/28/2010 1096.93 1100.22 1078.46 1084.53 5452400000 1084.53
455 1/27/2010 1091.94 1099.51 1083.11 1097.50 5319120000 1097.50
456 1/26/2010 1095.80 1103.69 1089.86 1092.17 4731910000 1092.17
457 1/25/2010 1092.40 1102.97 1092.40 1096.78 4481390000 1096.78
458 1/22/2010 1115.49 1115.49 1090.18 1091.76 6208650000 1091.76
459 1/21/2010 1138.68 1141.58 1114.84 1116.48 6874289600 1116.48
460 1/20/2010 1147.95 1147.95 1129.25 1138.04 4810560000 1138.04
461 1/19/2010 1136.03 1150.45 1135.77 1150.23 4724830000 1150.23
462 1/15/2010 1147.72 1147.77 1131.39 1136.03 4758730000 1136.03
463 1/14/2010 1145.68 1150.41 1143.80 1148.46 3915200000 1148.46
464 1/13/2010 1137.31 1148.40 1133.18 1145.68 4170360000 1145.68
465 1/12/2010 1143.81 1143.81 1131.77 1136.22 4716160000 1136.22
466 1/11/2010 1145.96 1149.74 1142.02 1146.98 4255780000 1146.98
467 1/8/2010 1140.52 1145.39 1136.22 1144.98 4389590000 1144.98
468 1/7/2010 1136.27 1142.46 1131.32 1141.69 5270680000 1141.69
469 1/6/2010 1135.71 1139.19 1133.95 1137.14 4972660000 1137.14
470 1/5/2010 1132.66 1136.63 1129.66 1136.52 2491020000 1136.52
471 1/4/2010 1116.56 1133.87 1116.56 1132.99 3991400000 1132.99
472 12/31/2009 1126.60 1127.64 1114.81 1115.10 2076990000 1115.10
473 12/30/2009 1125.53 1126.42 1121.94 1126.42 2277300000 1126.42
474 12/29/2009 1128.55 1130.38 1126.08 1126.20 2491020000 1126.20
475 12/28/2009 1127.53 1130.38 1123.51 1127.78 2716400000 1127.78
476 12/24/2009 1121.08 1126.48 1121.08 1126.48 1267710000 1126.48
477 12/23/2009 1118.84 1121.58 1116.00 1120.59 3166870000 1120.59
478 12/22/2009 1114.51 1120.27 1114.51 1118.02 3641130000 1118.02
479 12/21/2009 1105.31 1117.68 1105.31 1114.05 3977340000 1114.05
480 12/18/2009 1097.86 1103.74 1093.88 1102.47 6325890000 1102.47
481 12/17/2009 1106.36 1106.36 1095.88 1096.08 7615070400 1096.08
482 12/16/2009 1108.61 1116.21 1107.96 1109.18 4829820000 1109.18
483 12/15/2009 1114.11 1114.11 1105.35 1107.93 5045100000 1107.93
484 12/14/2009 1107.84 1114.76 1107.84 1114.11 4548490000 1114.11
485 12/11/2009 1103.96 1108.50 1101.34 1106.41 3791090000 1106.41
486 12/10/2009 1098.69 1106.25 1098.69 1102.35 3996490000 1102.35
487 12/9/2009 1091.07 1097.04 1085.89 1095.95 4115410000 1095.95
488 12/8/2009 1103.04 1103.04 1088.61 1091.94 4748030000 1091.94
489 12/7/2009 1105.52 1110.72 1100.83 1103.25 4103360000 1103.25
490 12/4/2009 1100.43 1119.13 1096.52 1105.98 5781140000 1105.98
491 12/3/2009 1110.59 1117.28 1098.74 1099.92 4810030000 1099.92
492 12/2/2009 1109.03 1115.58 1105.29 1109.24 3941340000 1109.24
493 12/1/2009 1098.89 1112.28 1098.89 1108.86 4249310000 1108.86
494 11/30/2009 1091.07 1097.24 1086.25 1095.63 3895520000 1095.63
495 11/27/2009 1105.47 1105.47 1083.74 1091.49 2362910000 1091.49
496 11/25/2009 1106.49 1111.18 1104.75 1110.63 3036350000 1110.63
497 11/24/2009 1105.83 1107.56 1097.63 1105.65 3700820000 1105.65
498 11/23/2009 1094.86 1112.38 1094.86 1106.24 3827920000 1106.24
499 11/20/2009 1094.66 1094.66 1086.81 1091.38 3751230000 1091.38
500 11/19/2009 1106.44 1106.44 1088.40 1094.90 4178030000 1094.90
501 11/18/2009 1109.44 1111.10 1102.70 1109.80 4293340000 1109.80
502 11/17/2009 1109.22 1110.52 1102.19 1110.32 3824070000 1110.32
503 11/16/2009 1094.13 1113.69 1094.13 1109.30 4565850000 1109.30
504 11/13/2009 1087.59 1097.79 1085.33 1093.48 3792610000 1093.48
505 11/12/2009 1098.31 1101.97 1084.90 1087.24 4160250000 1087.24
506 11/11/2009 1096.04 1105.37 1093.81 1098.51 4286700000 1098.51
507 11/10/2009 1091.86 1096.42 1087.40 1093.01 4394770000 1093.01
508 11/9/2009 1072.31 1093.19 1072.31 1093.08 4460030000 1093.08
509 11/6/2009 1064.95 1071.48 1059.32 1069.30 4277130000 1069.30
510 11/5/2009 1047.30 1066.65 1047.30 1066.63 4848350000 1066.63
511 11/4/2009 1047.14 1061.00 1045.15 1046.50 5635510000 1046.50
512 11/3/2009 1040.92 1046.36 1033.94 1045.41 5487500000 1045.41
513 11/2/2009 1036.18 1052.18 1029.38 1042.88 6202640000 1042.88
514 10/30/2009 1065.41 1065.41 1033.38 1036.19 6512420000 1036.19
515 10/29/2009 1043.69 1066.83 1043.69 1066.11 5595040000 1066.11
516 10/28/2009 1061.51 1063.26 1042.19 1042.63 6600350000 1042.63
517 10/27/2009 1067.54 1072.48 1060.62 1063.41 5337380000 1063.41
518 10/26/2009 1080.36 1091.75 1065.23 1066.95 6363380000 1066.95
519 10/23/2009 1095.62 1095.83 1075.49 1079.60 4767460000 1079.60
520 10/22/2009 1080.96 1095.21 1074.31 1092.91 5192410000 1092.91
521 10/21/2009 1090.36 1101.36 1080.77 1081.40 5616290000 1081.40
522 10/20/2009 1098.64 1098.64 1086.16 1091.06 5396930000 1091.06
523 10/19/2009 1088.22 1100.17 1086.48 1097.91 4619240000 1097.91
524 10/16/2009 1094.67 1094.67 1081.53 1087.68 4894740000 1087.68
525 10/15/2009 1090.36 1096.56 1086.41 1096.56 5369780000 1096.56
526 10/14/2009 1078.68 1093.17 1078.68 1092.02 5406420000 1092.02
527 10/13/2009 1074.96 1075.30 1066.71 1073.19 4320480000 1073.19
528 10/12/2009 1071.63 1079.46 1071.63 1076.19 3710430000 1076.19
529 10/9/2009 1065.28 1071.51 1063.00 1071.49 3763780000 1071.49
530 10/8/2009 1060.03 1070.67 1060.03 1065.48 4988400000 1065.48
531 10/7/2009 1053.65 1058.02 1050.10 1057.58 4238220000 1057.58
532 10/6/2009 1042.02 1060.55 1042.02 1054.72 5029840000 1054.72
533 10/5/2009 1026.87 1042.58 1025.92 1040.46 4313310000 1040.46
534 10/2/2009 1029.71 1030.60 1019.95 1025.21 5583240000 1025.21
535 10/1/2009 1054.91 1054.91 1029.45 1029.85 5791450000 1029.85
536 9/30/2009 1061.02 1063.40 1046.47 1057.08 5998860000 1057.08
537 9/29/2009 1063.69 1069.62 1057.83 1060.61 4949900000 1060.61
538 9/28/2009 1045.38 1065.13 1045.38 1062.98 3726950000 1062.98
539 9/25/2009 1049.48 1053.47 1041.17 1044.38 4507090000 1044.38
540 9/24/2009 1062.56 1066.29 1045.85 1050.78 5505610000 1050.78
541 9/23/2009 1072.69 1080.15 1060.39 1060.87 5531930000 1060.87
542 9/22/2009 1066.35 1073.81 1066.35 1071.66 5246600000 1071.66
543 9/21/2009 1067.14 1067.28 1057.46 1064.66 4615280000 1064.66
544 9/18/2009 1066.60 1071.52 1064.27 1068.30 5607970000 1068.30
545 9/17/2009 1067.87 1074.77 1061.20 1065.49 6668110000 1065.49
546 9/16/2009 1053.99 1068.76 1052.87 1068.76 6793529600 1068.76
547 9/15/2009 1049.03 1056.04 1043.42 1052.63 6185620000 1052.63
548 9/14/2009 1040.15 1049.74 1035.00 1049.34 4979610000 1049.34
549 9/11/2009 1043.92 1048.18 1038.40 1042.73 4922600000 1042.73
550 9/10/2009 1032.99 1044.14 1028.04 1044.14 5191380000 1044.14
551 9/9/2009 1025.36 1036.34 1023.97 1033.37 5202550000 1033.37
552 9/8/2009 1018.67 1026.07 1018.67 1025.39 5235160000 1025.39
553 9/4/2009 1003.84 1016.48 1001.65 1016.40 4097370000 1016.40
554 9/3/2009 996.12 1003.43 992.25 1003.24 4624280000 1003.24
555 9/2/2009 996.07 1000.34 991.97 994.75 5842730000 994.75
556 9/1/2009 1019.52 1028.45 996.28 998.04 6862360000 998.04
557 8/31/2009 1025.21 1025.21 1014.62 1020.62 5004560000 1020.62
558 8/28/2009 1031.62 1039.47 1023.13 1028.93 5785780000 1028.93
559 8/27/2009 1027.81 1033.33 1016.20 1030.98 5785880000 1030.98
560 8/26/2009 1027.35 1032.47 1021.57 1028.12 5080060000 1028.12
561 8/25/2009 1026.63 1037.75 1026.21 1028.00 5768740000 1028.00
562 8/24/2009 1026.59 1035.82 1022.48 1025.57 6302450000 1025.57
563 8/21/2009 1009.06 1027.59 1009.06 1026.13 5885550000 1026.13
564 8/20/2009 996.41 1008.92 996.39 1007.37 4893160000 1007.37
565 8/19/2009 986.88 999.61 980.62 996.46 4257000000 996.46
566 8/18/2009 980.62 991.20 980.62 989.67 4198970000 989.67
567 8/17/2009 998.18 998.18 978.51 979.73 4088570000 979.73
568 8/14/2009 1012.23 1012.60 994.60 1004.09 4940750000 1004.09
569 8/13/2009 1005.86 1013.14 1000.82 1012.73 5250660000 1012.73
570 8/12/2009 994.00 1012.78 993.36 1005.81 5498170000 1005.81
571 8/11/2009 1005.77 1005.77 992.40 994.35 5773160000 994.35
572 8/10/2009 1008.89 1010.12 1000.99 1007.10 5406080000 1007.10
573 8/7/2009 999.83 1018.00 999.83 1010.48 6827089600 1010.48
574 8/6/2009 1004.06 1008.00 992.49 997.08 6753380000 997.08
575 8/5/2009 1005.41 1006.64 994.31 1002.72 7242120000 1002.72
576 8/4/2009 1001.41 1007.12 996.68 1005.65 5713700000 1005.65
577 8/3/2009 990.22 1003.61 990.22 1002.63 5603440000 1002.63
578 7/31/2009 986.80 993.18 982.85 987.48 5139070000 987.48
579 7/30/2009 976.01 996.68 976.01 986.75 6035180000 986.75
580 7/29/2009 977.66 977.76 968.65 975.15 5178770000 975.15
581 7/28/2009 981.48 982.35 969.35 979.62 5490350000 979.62
582 7/27/2009 978.63 982.49 972.29 982.18 4631290000 982.18
583 7/24/2009 972.16 979.79 965.95 979.26 4458300000 979.26
584 7/23/2009 954.07 979.42 953.27 976.29 5761650000 976.29
585 7/22/2009 953.40 959.83 947.75 954.07 4634100000 954.07
586 7/21/2009 951.97 956.53 943.22 954.58 5309300000 954.58
587 7/20/2009 942.07 951.62 940.99 951.13 4853150000 951.13
588 7/17/2009 940.56 941.89 934.65 940.38 5141380000 940.38
589 7/16/2009 930.17 943.96 927.45 940.74 4898640000 940.74
590 7/15/2009 910.15 933.95 910.15 932.68 5238830000 932.68
591 7/14/2009 900.77 905.84 896.50 905.84 4149030000 905.84
592 7/13/2009 879.57 901.05 875.32 901.05 4499440000 901.05
593 7/10/2009 880.03 883.57 872.81 879.13 3912080000 879.13
594 7/9/2009 881.28 887.86 878.45 882.68 4347170000 882.68
595 7/8/2009 881.90 886.80 869.32 879.56 5721780000 879.56
596 7/7/2009 898.60 898.60 879.93 881.03 4673300000 881.03
597 7/6/2009 894.27 898.72 886.36 898.72 4712580000 898.72
598 7/2/2009 921.24 921.24 896.42 896.42 3931000000 896.42
599 7/1/2009 920.82 931.92 920.82 923.33 3919400000 923.33
600 6/30/2009 927.15 930.01 912.86 919.32 4627570000 919.32
601 6/29/2009 919.86 927.99 916.18 927.23 4211760000 927.23
602 6/26/2009 918.84 922.00 913.03 918.90 6076660000 918.90
603 6/25/2009 899.45 921.42 896.27 920.26 4911240000 920.26
604 6/24/2009 896.31 910.85 896.31 900.94 4636720000 900.94
605 6/23/2009 893.46 898.69 888.86 895.10 5071020000 895.10
606 6/22/2009 918.13 918.13 893.04 893.04 4903940000 893.04
607 6/19/2009 919.96 927.09 915.80 921.23 5713390000 921.23
608 6/18/2009 910.86 921.93 907.94 918.37 4684010000 918.37
609 6/17/2009 911.89 918.44 903.78 910.71 5523650000 910.71
610 6/16/2009 925.60 928.00 911.60 911.97 4951200000 911.97
611 6/15/2009 942.45 942.45 919.65 923.72 4697880000 923.72
612 6/12/2009 943.44 946.30 935.66 946.21 4528120000 946.21
613 6/11/2009 939.04 956.23 939.04 944.89 5500840000 944.89
614 6/10/2009 942.73 949.77 927.97 939.15 5379420000 939.15
615 6/9/2009 940.35 946.92 936.15 942.43 4439950000 942.43
616 6/8/2009 938.12 946.33 926.44 939.14 4483430000 939.14
617 6/5/2009 945.67 951.69 934.13 940.09 5277910000 940.09
618 6/4/2009 932.49 942.47 929.32 942.46 5352890000 942.46
619 6/3/2009 942.51 942.51 923.85 931.76 5323770000 931.76
620 6/2/2009 942.87 949.38 938.46 944.74 5987340000 944.74
621 6/1/2009 923.26 947.77 923.26 942.87 6370440000 942.87
622 5/29/2009 907.02 920.02 903.56 919.14 6050420000 919.14
623 5/28/2009 892.96 909.45 887.60 906.83 5738980000 906.83
624 5/27/2009 909.95 913.84 891.87 893.06 5698800000 893.06
625 5/26/2009 887.00 911.76 881.46 910.33 5667050000 910.33
626 5/22/2009 888.68 896.65 883.75 887.00 5155320000 887.00
627 5/21/2009 900.42 900.42 879.61 888.33 6019840000 888.33
628 5/20/2009 908.62 924.60 901.37 903.47 8205060000 903.47
629 5/19/2009 909.67 916.39 905.22 908.13 6616270000 908.13
630 5/18/2009 886.07 910.00 886.07 909.71 5702150000 909.71
631 5/15/2009 892.76 896.97 878.94 882.88 5439720000 882.88
632 5/14/2009 884.24 898.36 882.52 893.07 6134870000 893.07
633 5/13/2009 905.40 905.40 882.80 883.92 7091820000 883.92
634 5/12/2009 910.52 915.57 896.46 908.35 6871750400 908.35
635 5/11/2009 922.99 922.99 908.68 909.24 6150600000 909.24
636 5/8/2009 909.03 930.17 909.03 929.23 8163280000 929.23
637 5/7/2009 919.58 929.58 901.36 907.39 9120100000 907.39
638 5/6/2009 903.95 920.28 903.95 919.53 8555040000 919.53
639 5/5/2009 906.10 907.70 897.34 903.80 6882860000 903.80
640 5/4/2009 879.21 907.85 879.21 907.24 7038840000 907.24
641 5/1/2009 872.74 880.48 866.10 877.52 5312170000 877.52
642 4/30/2009 876.59 888.70 868.51 872.81 6862540000 872.81
643 4/29/2009 856.85 882.06 856.85 873.64 6101620000 873.64
644 4/28/2009 854.48 864.48 847.12 855.16 6328000000 855.16
645 4/27/2009 862.82 868.83 854.65 857.51 5613460000 857.51
646 4/24/2009 853.91 871.80 853.91 866.23 7114440000 866.23
647 4/23/2009 844.62 852.87 835.45 851.92 6563100000 851.92
648 4/22/2009 847.26 861.78 840.57 843.55 7327860000 843.55
649 4/21/2009 831.25 850.09 826.83 850.08 7436489600 850.08
650 4/20/2009 868.27 868.27 832.39 832.39 6973960000 832.39
651 4/17/2009 865.18 875.63 860.87 869.60 7352009600 869.60
652 4/16/2009 854.54 870.35 847.04 865.30 6598670000 865.30
653 4/15/2009 839.44 852.93 835.58 852.06 6241100000 852.06
654 4/14/2009 856.88 856.88 840.25 841.50 7569840000 841.50
655 4/13/2009 855.33 864.31 845.35 858.73 6434890000 858.73
656 4/9/2009 829.29 856.91 829.29 856.56 7600710400 856.56
657 4/8/2009 816.76 828.42 814.84 825.16 5938460000 825.16
658 4/7/2009 834.12 834.12 814.53 815.55 5155580000 815.55
659 4/6/2009 839.75 839.75 822.79 835.48 6210000000 835.48
660 4/3/2009 835.13 842.50 826.70 842.50 5855640000 842.50
661 4/2/2009 814.53 845.61 814.53 834.38 7542809600 834.38
662 4/1/2009 793.59 813.62 783.32 811.08 6034140000 811.08
663 3/31/2009 790.88 810.48 790.88 797.87 6089100000 797.87
664 3/30/2009 809.07 809.07 779.81 787.53 5912660000 787.53
665 3/27/2009 828.68 828.68 813.43 815.94 5600210000 815.94
666 3/26/2009 814.06 832.98 814.06 832.86 6992960000 832.86
667 3/25/2009 806.81 826.78 791.37 813.88 7687180000 813.88
668 3/24/2009 820.60 823.65 805.48 806.12 6767980000 806.12
669 3/23/2009 772.31 823.37 772.31 822.92 7715769600 822.92
670 3/20/2009 784.58 788.91 766.20 768.54 7643720000 768.54
671 3/19/2009 797.92 803.24 781.82 784.04 9033870400 784.04
672 3/18/2009 776.01 803.04 765.64 794.35 9098449600 794.35
673 3/17/2009 753.88 778.12 749.93 778.12 6156800000 778.12
674 3/16/2009 758.84 774.53 753.37 753.89 7883540000 753.89
675 3/13/2009 751.97 758.29 742.46 756.55 6787089600 756.55
676 3/12/2009 720.89 752.63 714.76 750.74 7326630400 750.74
677 3/11/2009 719.59 731.92 713.85 721.36 7287809600 721.36
678 3/10/2009 679.28 719.60 679.28 719.60 8618329600 719.60
679 3/9/2009 680.76 695.27 672.88 676.53 7277320000 676.53
680 3/6/2009 684.04 699.09 666.79 683.38 7331830400 683.38
681 3/5/2009 708.27 708.27 677.93 682.55 7507249600 682.55
682 3/4/2009 698.60 724.12 698.60 712.87 7673620000 712.87
683 3/3/2009 704.44 711.67 692.30 696.33 7583230400 696.33
684 3/2/2009 729.57 729.57 699.70 700.82 7868289600 700.82
685 2/27/2009 749.93 751.27 734.52 735.09 8926480000 735.09
686 2/26/2009 765.76 779.42 751.75 752.83 7599969600 752.83
687 2/25/2009 770.64 780.12 752.89 764.90 7483640000 764.90
688 2/24/2009 744.69 775.49 744.69 773.14 7234489600 773.14
689 2/23/2009 773.25 777.85 742.37 743.33 6509300000 743.33
690 2/20/2009 775.87 778.69 754.25 770.05 8210590400 770.05
691 2/19/2009 787.91 797.58 777.03 778.94 5746940000 778.94
692 2/18/2009 791.06 796.17 780.43 788.42 5740710000 788.42
693 2/17/2009 818.61 818.61 789.17 789.17 5907820000 789.17
694 2/13/2009 833.95 839.43 825.21 826.84 5296650000 826.84
695 2/12/2009 829.91 835.48 808.06 835.19 6476460000 835.19
696 2/11/2009 827.41 838.22 822.30 833.74 5926460000 833.74
697 2/10/2009 866.87 868.05 822.99 827.16 6770169600 827.16
698 2/9/2009 868.24 875.01 861.65 869.89 5574370000 869.89
699 2/6/2009 846.09 870.75 845.42 868.60 6484100000 868.60
700 2/5/2009 831.75 850.55 819.91 845.85 6624030000 845.85
701 2/4/2009 837.77 851.85 829.18 832.23 6420450000 832.23
702 2/3/2009 825.69 842.60 821.98 838.51 5886310000 838.51
703 2/2/2009 823.09 830.78 812.87 825.44 5673270000 825.44
704 1/30/2009 845.69 851.66 821.67 825.88 5350580000 825.88
705 1/29/2009 868.89 868.89 844.15 845.14 5067060000 845.14
706 1/28/2009 845.73 877.86 845.73 874.09 6199180000 874.09
707 1/27/2009 837.30 850.45 835.40 845.71 5353260000 845.71
708 1/26/2009 832.50 852.53 827.69 836.57 6039940000 836.57
709 1/23/2009 822.16 838.61 806.07 831.95 5832160000 831.95
710 1/22/2009 839.74 839.74 811.29 827.50 5843830000 827.50
711 1/21/2009 806.77 841.72 804.30 840.24 6467830000 840.24
712 1/20/2009 849.64 849.64 804.47 805.22 6375230000 805.22
713 1/16/2009 844.45 858.13 830.66 850.12 6786040000 850.12
714 1/15/2009 841.99 851.59 817.04 843.74 7807350400 843.74
715 1/14/2009 867.28 867.28 836.93 842.62 5407880000 842.62
716 1/13/2009 869.79 877.02 862.02 871.79 5017470000 871.79
717 1/12/2009 890.40 890.40 864.32 870.26 4725050000 870.26
718 1/9/2009 909.91 911.93 888.31 890.35 4716500000 890.35
719 1/8/2009 905.73 910.00 896.81 909.73 4991550000 909.73
720 1/7/2009 927.45 927.45 902.37 906.65 4704940000 906.65
721 1/6/2009 931.17 943.85 927.28 934.70 5392620000 934.70
722 1/5/2009 929.17 936.63 919.53 927.45 5413910000 927.45
723 1/2/2009 902.99 934.73 899.35 931.80 4048270000 931.80
724 12/31/2008 890.59 910.32 889.67 903.25 4172940000 903.25
725 12/30/2008 870.58 891.12 870.58 890.64 3627800000 890.64
726 12/29/2008 872.37 873.70 857.07 869.42 3323430000 869.42
727 12/26/2008 869.51 873.74 866.52 872.80 1880050000 872.80
728 12/24/2008 863.87 869.79 861.44 868.15 1546550000 868.15
729 12/23/2008 874.31 880.44 860.10 863.16 4051970000 863.16
730 12/22/2008 887.20 887.37 857.09 871.63 4869850000 871.63
731 12/19/2008 886.96 905.47 883.02 887.88 6705310000 887.88
732 12/18/2008 905.98 911.02 877.44 885.28 5675000000 885.28
733 12/17/2008 908.16 918.85 895.94 904.42 5907380000 904.42
734 12/16/2008 871.53 914.66 871.53 913.18 6009780000 913.18
735 12/15/2008 881.07 884.63 857.72 868.57 4982390000 868.57
736 12/12/2008 871.79 883.24 851.35 879.73 5959590000 879.73
737 12/11/2008 898.35 904.63 868.73 873.59 5513840000 873.59
738 12/10/2008 892.17 908.27 885.45 899.24 5942130000 899.24
739 12/9/2008 906.48 916.26 885.38 888.67 5693110000 888.67
740 12/8/2008 882.71 918.57 882.71 909.70 6553600000 909.70
741 12/5/2008 844.43 879.42 818.41 876.07 6165370000 876.07
742 12/4/2008 869.75 875.60 833.60 845.22 5860390000 845.22
743 12/3/2008 843.60 873.12 827.60 870.74 6221880000 870.74
744 12/2/2008 817.94 850.54 817.94 848.81 6170100000 848.81
745 12/1/2008 888.61 888.61 815.69 816.21 6052010000 816.21
746 11/28/2008 886.89 896.25 881.21 896.24 2740860000 896.24
747 11/26/2008 852.90 887.68 841.37 887.68 5793260000 887.68
748 11/25/2008 853.40 868.94 834.99 857.39 6952700000 857.39
749 11/24/2008 801.20 865.60 801.20 851.81 7879440000 851.81
750 11/21/2008 755.84 801.20 741.02 800.03 9495900000 800.03
751 11/20/2008 805.87 820.52 747.78 752.44 9093740000 752.44
752 11/19/2008 859.03 864.57 806.18 806.58 6548600000 806.58
753 11/18/2008 852.34 865.90 826.84 859.12 6679470000 859.12
754 11/17/2008 873.23 882.29 848.98 850.75 4927490000 850.75
755 11/14/2008 904.36 916.88 869.88 873.29 5881030000 873.29
756 11/13/2008 853.13 913.01 818.69 911.29 7849120000 911.29
757 11/12/2008 893.39 893.39 850.48 852.30 5764180000 852.30
758 11/11/2008 917.15 917.15 884.90 898.95 4998340000 898.95
759 11/10/2008 936.75 951.95 907.47 919.21 4572000000 919.21
760 11/7/2008 907.44 931.46 906.90 930.99 4931640000 930.99
761 11/6/2008 952.40 952.40 899.73 904.88 6102230000 904.88
762 11/5/2008 1001.84 1001.84 949.86 952.77 5426640000 952.77
763 11/4/2008 971.31 1007.51 971.31 1005.75 5531290000 1005.75
764 11/3/2008 968.67 975.57 958.82 966.30 4492280000 966.30
765 10/31/2008 953.11 984.38 944.59 968.75 6394350000 968.75
766 10/30/2008 939.38 963.23 928.50 954.09 6175830000 954.09
767 10/29/2008 939.51 969.97 922.26 930.09 7077800000 930.09
768 10/28/2008 848.92 940.51 845.27 940.51 7096950400 940.51
769 10/27/2008 874.28 893.78 846.75 848.92 5558050000 848.92
770 10/24/2008 895.22 896.30 852.85 876.77 6550050000 876.77
771 10/23/2008 899.08 922.83 858.44 908.11 7184180000 908.11
772 10/22/2008 951.67 951.67 875.81 896.78 6147980000 896.78
773 10/21/2008 980.40 985.44 952.47 955.05 5121830000 955.05
774 10/20/2008 943.51 985.40 943.51 985.40 5175640000 985.40
775 10/17/2008 942.29 984.64 918.74 940.55 6581780000 940.55
776 10/16/2008 909.53 947.71 865.83 946.43 7984500000 946.43
777 10/15/2008 994.60 994.60 903.99 907.84 6542330000 907.84
778 10/14/2008 1009.97 1044.31 972.07 998.01 8161990400 998.01
779 10/13/2008 912.75 1006.93 912.75 1003.35 7263369600 1003.35
780 10/10/2008 902.31 936.36 839.80 899.22 11456230400 899.22
781 10/9/2008 988.42 1005.25 909.19 909.92 6819000000 909.92
782 10/8/2008 988.91 1021.06 970.97 984.94 8716329600 984.94
783 10/7/2008 1057.60 1072.91 996.23 996.23 7069209600 996.23
784 10/6/2008 1097.56 1097.56 1007.97 1056.89 7956020000 1056.89
785 10/3/2008 1115.16 1153.82 1098.14 1099.23 6716120000 1099.23
786 10/2/2008 1160.64 1160.64 1111.43 1114.28 6285640000 1114.28
787 10/1/2008 1164.17 1167.03 1140.77 1161.06 5782130000 1161.06
788 9/30/2008 1113.78 1168.03 1113.78 1166.36 4937680000 1166.36
789 9/29/2008 1209.07 1209.07 1106.42 1106.42 7305060000 1106.42
790 9/26/2008 1204.47 1215.77 1187.54 1213.27 5383610000 1213.27
791 9/25/2008 1187.87 1220.03 1187.87 1209.18 5877640000 1209.18
792 9/24/2008 1188.79 1197.41 1179.79 1185.87 4820360000 1185.87
793 9/23/2008 1207.61 1221.15 1187.06 1188.22 5185730000 1188.22
794 9/22/2008 1255.37 1255.37 1205.61 1207.09 5332130000 1207.09
795 9/19/2008 1213.11 1265.12 1213.11 1255.08 9387169600 1255.08
796 9/18/2008 1157.08 1211.14 1133.50 1206.51 10082689600 1206.51
797 9/17/2008 1210.34 1210.34 1155.88 1156.39 9431870400 1156.39
798 9/16/2008 1188.31 1214.84 1169.28 1213.60 9459830400 1213.60
799 9/15/2008 1250.92 1250.92 1192.70 1192.70 8279510400 1192.70
800 9/12/2008 1245.88 1255.09 1233.81 1251.70 6273260000 1251.70
801 9/11/2008 1229.04 1249.98 1211.54 1249.05 6869249600 1249.05
802 9/10/2008 1227.50 1243.90 1221.60 1232.04 6543440000 1232.04
803 9/9/2008 1267.98 1268.66 1224.51 1224.51 7380630400 1224.51
804 9/8/2008 1249.50 1274.42 1247.12 1267.79 7351340000 1267.79
805 9/5/2008 1233.21 1244.94 1217.23 1242.31 5017080000 1242.31
806 9/4/2008 1271.80 1271.80 1232.83 1236.83 5212500000 1236.83
807 9/3/2008 1276.61 1280.60 1265.59 1274.98 5056980000 1274.98
808 9/2/2008 1287.83 1303.04 1272.20 1277.58 4783560000 1277.58
809 8/29/2008 1296.49 1297.59 1282.74 1282.83 3288120000 1282.83
810 8/28/2008 1283.79 1300.68 1283.79 1300.68 3854280000 1300.68
811 8/27/2008 1271.29 1285.05 1270.03 1281.66 3499610000 1281.66
812 8/26/2008 1267.03 1275.65 1263.21 1271.51 3587570000 1271.51
813 8/25/2008 1290.47 1290.47 1264.87 1266.84 3420600000 1266.84
814 8/22/2008 1277.59 1293.09 1277.59 1292.20 3741070000 1292.20
815 8/21/2008 1271.07 1281.40 1265.22 1277.72 4032590000 1277.72
816 8/20/2008 1267.34 1276.01 1261.16 1274.54 4555030000 1274.54
817 8/19/2008 1276.65 1276.65 1263.11 1266.69 4159760000 1266.69
818 8/18/2008 1298.14 1300.22 1274.51 1278.60 3829290000 1278.60
819 8/15/2008 1293.85 1302.05 1290.74 1298.20 4041820000 1298.20
820 8/14/2008 1282.11 1300.11 1276.84 1292.93 4064000000 1292.93
821 8/13/2008 1288.64 1294.03 1274.86 1285.83 4787600000 1285.83
822 8/12/2008 1304.79 1304.79 1285.64 1289.59 4711290000 1289.59
823 8/11/2008 1294.42 1313.15 1291.41 1305.32 5067310000 1305.32
824 8/8/2008 1266.29 1297.85 1262.11 1296.32 4966810000 1296.32
825 8/7/2008 1286.51 1286.51 1264.29 1266.07 5319380000 1266.07
826 8/6/2008 1283.99 1291.67 1276.00 1289.19 4873420000 1289.19
827 8/5/2008 1254.87 1284.88 1254.67 1284.88 1219310000 1284.88
828 8/4/2008 1253.27 1260.49 1247.45 1249.01 4562280000 1249.01
829 8/1/2008 1269.42 1270.52 1254.54 1260.31 4684870000 1260.31
830 7/31/2008 1281.37 1284.93 1265.97 1267.38 5346050000 1267.38
831 7/30/2008 1264.52 1284.33 1264.52 1284.26 5631330000 1284.26
832 7/29/2008 1236.38 1263.20 1236.38 1263.20 5414240000 1263.20
833 7/28/2008 1257.76 1260.09 1234.37 1234.37 4282960000 1234.37
834 7/25/2008 1253.51 1263.23 1251.75 1257.76 4672560000 1257.76
835 7/24/2008 1283.22 1283.22 1251.48 1252.54 6127980000 1252.54
836 7/23/2008 1278.87 1291.17 1276.06 1282.19 6705830000 1282.19
837 7/22/2008 1257.08 1277.42 1248.83 1277.00 6180230000 1277.00
838 7/21/2008 1261.82 1267.74 1255.70 1260.00 4630640000 1260.00
839 7/18/2008 1258.22 1262.23 1251.81 1260.68 5653280000 1260.68
840 7/17/2008 1246.31 1262.31 1241.49 1260.32 7365209600 1260.32
841 7/16/2008 1214.65 1245.52 1211.39 1245.36 6738630400 1245.36
842 7/15/2008 1226.83 1234.35 1200.44 1214.91 7363640000 1214.91
843 7/14/2008 1241.61 1253.50 1225.01 1228.30 5434860000 1228.30
844 7/11/2008 1248.66 1257.27 1225.35 1239.49 6742200000 1239.49
845 7/10/2008 1245.25 1257.65 1236.76 1253.39 5840430000 1253.39
846 7/9/2008 1273.38 1277.36 1244.57 1244.69 5181000000 1244.69
847 7/8/2008 1251.84 1274.17 1242.84 1273.70 6034110000 1273.70
848 7/7/2008 1262.90 1273.95 1240.68 1252.31 5265420000 1252.31
849 7/3/2008 1262.96 1271.48 1252.01 1262.90 3247590000 1262.90
850 7/2/2008 1285.82 1292.17 1261.51 1261.52 5276090000 1261.52
851 7/1/2008 1276.69 1285.31 1260.68 1284.91 5846290000 1284.91
852 6/30/2008 1278.06 1290.31 1274.86 1280.00 5032330000 1280.00
853 6/27/2008 1283.60 1289.45 1272.00 1278.38 6208260000 1278.38
854 6/26/2008 1316.29 1316.29 1283.15 1283.15 5231280000 1283.15
855 6/25/2008 1314.54 1335.63 1314.54 1321.97 4825640000 1321.97
856 6/24/2008 1317.23 1326.02 1304.42 1314.29 4705050000 1314.29
857 6/23/2008 1319.77 1323.78 1315.31 1318.00 4186370000 1318.00
858 6/20/2008 1341.02 1341.02 1314.46 1317.93 5324900000 1317.93
859 6/19/2008 1336.89 1347.66 1330.50 1342.83 4811670000 1342.83
860 6/18/2008 1349.59 1349.59 1333.40 1337.81 4573570000 1337.81
861 6/17/2008 1360.71 1366.59 1350.54 1350.93 3801960000 1350.93
862 6/16/2008 1358.85 1364.70 1352.07 1360.14 3706940000 1360.14
863 6/13/2008 1341.81 1360.03 1341.71 1360.03 4080420000 1360.03
864 6/12/2008 1335.78 1353.03 1331.29 1339.87 4734240000 1339.87
865 6/11/2008 1357.09 1357.09 1335.47 1335.49 4779980000 1335.49
866 6/10/2008 1358.98 1366.84 1351.56 1358.44 4635070000 1358.44
867 6/9/2008 1360.83 1370.63 1350.62 1361.76 4404570000 1361.76
868 6/6/2008 1400.06 1400.06 1359.90 1360.68 4771660000 1360.68
869 6/5/2008 1377.48 1404.05 1377.48 1404.05 4350790000 1404.05
870 6/4/2008 1376.26 1388.18 1371.74 1377.20 4338640000 1377.20
871 6/3/2008 1386.42 1393.12 1370.12 1377.65 4396380000 1377.65
872 6/2/2008 1399.62 1399.62 1377.79 1385.67 3714320000 1385.67
873 5/30/2008 1398.36 1404.46 1398.08 1400.38 3845630000 1400.38
874 5/29/2008 1390.50 1406.32 1388.59 1398.26 3894440000 1398.26
875 5/28/2008 1386.54 1391.25 1378.16 1390.84 3927240000 1390.84
876 5/27/2008 1375.97 1387.40 1373.07 1385.35 3588860000 1385.35
877 5/23/2008 1392.20 1392.20 1373.72 1375.93 3516380000 1375.93
878 5/22/2008 1390.83 1399.07 1390.23 1394.35 3955960000 1394.35
879 5/21/2008 1414.06 1419.12 1388.81 1390.71 4517990000 1390.71
880 5/20/2008 1424.49 1424.49 1409.09 1413.40 3854320000 1413.40
881 5/19/2008 1425.28 1440.24 1421.63 1426.63 3683970000 1426.63
882 5/16/2008 1423.89 1425.82 1414.35 1425.35 3842590000 1425.35
883 5/15/2008 1408.36 1424.40 1406.87 1423.57 3836480000 1423.57
884 5/14/2008 1405.65 1420.19 1405.65 1408.66 3979370000 1408.66
885 5/13/2008 1404.40 1406.30 1396.26 1403.04 4018590000 1403.04
886 5/12/2008 1389.40 1404.06 1386.20 1403.58 3370630000 1403.58
887 5/9/2008 1394.90 1394.90 1384.11 1388.28 3518620000 1388.28
888 5/8/2008 1394.29 1402.35 1389.39 1397.68 3827550000 1397.68
889 5/7/2008 1417.49 1419.54 1391.16 1392.57 4075860000 1392.57
890 5/6/2008 1405.60 1421.57 1397.10 1418.26 3924100000 1418.26
891 5/5/2008 1415.34 1415.34 1404.37 1407.49 3410090000 1407.49
892 5/2/2008 1409.16 1422.72 1406.25 1413.90 3953030000 1413.90
893 5/1/2008 1385.97 1410.07 1383.07 1409.34 4448780000 1409.34
894 4/30/2008 1391.22 1404.57 1384.25 1385.59 4508890000 1385.59
895 4/29/2008 1395.61 1397.00 1386.70 1390.94 3815320000 1390.94
896 4/28/2008 1397.96 1402.90 1394.40 1396.37 3607000000 1396.37
897 4/25/2008 1387.88 1399.11 1379.98 1397.84 3891150000 1397.84
898 4/24/2008 1380.52 1397.72 1371.09 1388.82 4461660000 1388.82
899 4/23/2008 1378.40 1387.87 1372.24 1379.93 4103610000 1379.93
900 4/22/2008 1386.43 1386.43 1369.84 1375.94 3821900000 1375.94
901 4/21/2008 1387.72 1390.23 1379.25 1388.17 3420570000 1388.17
902 4/18/2008 1369.00 1395.90 1369.00 1390.33 4222380000 1390.33
903 4/17/2008 1363.37 1368.60 1357.25 1365.56 3713880000 1365.56
904 4/16/2008 1337.02 1365.49 1337.02 1364.71 4260370000 1364.71
905 4/15/2008 1331.72 1337.72 1324.35 1334.43 3581230000 1334.43
906 4/14/2008 1332.20 1335.64 1326.16 1328.32 3565020000 1328.32
907 4/11/2008 1357.98 1357.98 1331.21 1332.83 3723790000 1332.83
908 4/10/2008 1355.37 1367.24 1350.11 1360.55 3686150000 1360.55
909 4/9/2008 1365.50 1368.39 1349.97 1354.49 3556670000 1354.49
910 4/8/2008 1370.16 1370.16 1360.62 1365.54 3602500000 1365.54
911 4/7/2008 1373.69 1386.74 1369.02 1372.54 3747780000 1372.54
912 4/4/2008 1369.85 1380.91 1362.83 1370.40 3703100000 1370.40
913 4/3/2008 1365.69 1375.66 1358.68 1369.31 3920100000 1369.31
914 4/2/2008 1369.96 1377.95 1361.55 1367.53 4320440000 1367.53
915 4/1/2008 1326.41 1370.18 1326.41 1370.18 4745120000 1370.18
916 3/31/2008 1315.92 1328.52 1312.81 1322.70 4188990000 1322.70
917 3/28/2008 1327.02 1334.87 1312.95 1315.22 3686980000 1315.22
918 3/27/2008 1340.34 1345.62 1325.66 1325.76 4037930000 1325.76
919 3/26/2008 1352.45 1352.45 1336.41 1341.13 4055670000 1341.13
920 3/25/2008 1349.07 1357.47 1341.21 1352.99 4145120000 1352.99
921 3/24/2008 1330.29 1359.68 1330.29 1349.88 4499000000 1349.88
922 3/20/2008 1299.67 1330.67 1295.22 1329.51 6145220000 1329.51
923 3/19/2008 1330.97 1341.51 1298.42 1298.42 1203830000 1298.42
924 3/18/2008 1277.16 1330.74 1277.16 1330.74 5335630000 1330.74
925 3/17/2008 1283.21 1287.50 1256.98 1276.60 5683010000 1276.60
926 3/14/2008 1316.05 1321.47 1274.86 1288.14 5153780000 1288.14
927 3/13/2008 1305.26 1321.68 1282.11 1315.48 5073360000 1315.48
928 3/12/2008 1321.13 1333.26 1307.86 1308.77 4414280000 1308.77
929 3/11/2008 1274.40 1320.65 1274.40 1320.65 5109080000 1320.65
930 3/10/2008 1293.16 1295.01 1272.66 1273.37 4261240000 1273.37
931 3/7/2008 1301.53 1313.24 1282.43 1293.37 4565410000 1293.37
932 3/6/2008 1332.20 1332.20 1303.42 1304.34 4323460000 1304.34
933 3/5/2008 1327.69 1344.19 1320.22 1333.70 4277710000 1333.70
934 3/4/2008 1329.58 1331.03 1307.39 1326.75 4757180000 1326.75
935 3/3/2008 1330.45 1335.13 1320.04 1331.34 4117570000 1331.34
936 2/29/2008 1364.07 1364.07 1325.42 1330.63 4426730000 1330.63
937 2/28/2008 1378.16 1378.16 1363.16 1367.68 3938580000 1367.68
938 2/27/2008 1378.95 1388.34 1372.00 1380.02 3904700000 1380.02
939 2/26/2008 1371.76 1387.34 1363.29 1381.29 4096060000 1381.29
940 2/25/2008 1352.75 1374.36 1346.03 1371.80 3866350000 1371.80
941 2/22/2008 1344.22 1354.30 1327.04 1353.11 3572660000 1353.11
942 2/21/2008 1362.21 1367.94 1339.34 1342.53 3696660000 1342.53
943 2/20/2008 1348.39 1363.71 1336.55 1360.03 3870520000 1360.03
944 2/19/2008 1355.86 1367.28 1345.05 1348.78 3613550000 1348.78
945 2/15/2008 1347.52 1350.00 1338.13 1349.99 3583300000 1349.99
946 2/14/2008 1367.33 1368.16 1347.31 1348.86 3644760000 1348.86
947 2/13/2008 1353.12 1369.23 1350.78 1367.21 3856420000 1367.21
948 2/12/2008 1340.55 1362.10 1339.36 1348.86 4044640000 1348.86
949 2/11/2008 1331.92 1341.40 1320.32 1339.13 3593140000 1339.13
950 2/8/2008 1336.88 1341.22 1321.06 1331.29 3768490000 1331.29
951 2/7/2008 1324.01 1347.16 1316.75 1336.91 4589160000 1336.91
952 2/6/2008 1339.48 1351.96 1324.34 1326.45 4008120000 1326.45
953 2/5/2008 1380.28 1380.28 1336.64 1336.64 4315740000 1336.64
954 2/4/2008 1395.38 1395.38 1379.69 1380.82 3495780000 1380.82
955 2/1/2008 1378.60 1396.02 1375.93 1395.42 4650770000 1395.42
956 1/31/2008 1351.98 1385.62 1334.08 1378.55 4970290000 1378.55
957 1/30/2008 1362.22 1385.86 1352.95 1355.81 4742760000 1355.81
958 1/29/2008 1355.94 1364.93 1350.19 1362.30 4232960000 1362.30
959 1/28/2008 1330.70 1353.97 1322.26 1353.96 4100930000 1353.96
960 1/25/2008 1357.32 1368.56 1327.50 1330.61 4882250000 1330.61
961 1/24/2008 1340.13 1355.15 1334.31 1352.07 5735300000 1352.07
962 1/23/2008 1310.41 1339.09 1270.05 1338.60 3241680000 1338.60
963 1/22/2008 1312.94 1322.09 1274.29 1310.50 6544690000 1310.50
964 1/18/2008 1333.90 1350.28 1312.51 1325.19 6004840000 1325.19
965 1/17/2008 1374.79 1377.72 1330.67 1333.25 5303130000 1333.25
966 1/16/2008 1377.41 1391.99 1364.27 1373.20 5440620000 1373.20
967 1/15/2008 1411.88 1411.88 1380.60 1380.95 4601640000 1380.95
968 1/14/2008 1402.91 1417.89 1402.91 1416.25 3682090000 1416.25
969 1/11/2008 1419.91 1419.91 1394.83 1401.02 4495840000 1401.02
970 1/10/2008 1406.78 1429.09 1395.31 1420.33 5170490000 1420.33
971 1/9/2008 1390.25 1409.19 1378.70 1409.13 5351030000 1409.13
972 1/8/2008 1415.71 1430.28 1388.30 1390.19 4705390000 1390.19
973 1/7/2008 1414.07 1423.87 1403.45 1416.18 4221260000 1416.18
974 1/4/2008 1444.01 1444.01 1411.19 1411.63 4166000000 1411.63
975 1/3/2008 1447.55 1456.80 1443.73 1447.16 3429500000 1447.16
976 1/2/2008 1467.97 1471.77 1442.07 1447.16 3452650000 1447.16
977 12/31/2007 1475.25 1475.83 1465.13 1468.36 2440880000 1468.36
978 12/28/2007 1479.83 1488.01 1471.70 1478.49 2420510000 1478.49
979 12/27/2007 1495.05 1495.05 1475.86 1476.27 2365770000 1476.27
980 12/26/2007 1495.12 1498.85 1488.20 1497.66 2010500000 1497.66
981 12/24/2007 1484.55 1497.63 1484.55 1496.45 1267420000 1496.45
982 12/21/2007 1463.19 1485.40 1463.19 1484.46 4508590000 1484.46
983 12/20/2007 1456.42 1461.53 1447.22 1460.12 3526890000 1460.12
984 12/19/2007 1454.70 1464.42 1445.31 1453.00 3401300000 1453.00
985 12/18/2007 1445.92 1460.16 1435.65 1454.98 3723690000 1454.98
986 12/17/2007 1465.05 1465.05 1445.43 1445.90 3569030000 1445.90
987 12/14/2007 1486.19 1486.67 1467.78 1467.95 3401050000 1467.95
988 12/13/2007 1483.27 1489.40 1469.21 1488.41 3635170000 1488.41
989 12/12/2007 1487.58 1511.96 1468.23 1486.59 4482120000 1486.59
990 12/11/2007 1516.68 1523.57 1475.99 1477.65 4080180000 1477.65
 991 12/10/2007 1505.11 1518.27 1504.96 1515.96 2911760000 1515.96
992 12/7/2007 1508.60 1510.63 1502.66 1504.66 3177710000 1504.66
993 12/6/2007 1484.59 1508.02 1482.19 1507.34 3568570000 1507.34
994 12/5/2007 1465.22 1486.09 1465.22 1485.01 3663660000 1485.01
995 12/4/2007 1471.34 1471.34 1460.66 1462.79 3343620000 1462.79
996 12/3/2007 1479.63 1481.16 1470.08 1472.42 3323250000 1472.42
997 11/30/2007 1471.83 1488.94 1470.89 1481.14 4422200000 1481.14
998 11/29/2007 1467.41 1473.81 1458.36 1469.72 3524730000 1469.72
999 11/28/2007 1432.95 1471.62 1432.95 1469.02 4508020000 1469.02
1000 11/27/2007 1409.59 1429.49 1407.43 1428.23 4320720000 1428.23
1001 11/26/2007 1440.74 1446.09 1406.10 1407.22 3706470000 1407.22
1002 11/23/2007 1417.62 1440.86 1417.62 1440.70 1612720000 1440.70
1003 11/21/2007 1434.71 1436.40 1415.64 1416.77 4076230000 1416.77
1004 11/20/2007 1434.51 1452.64 1419.28 1439.70 4875150000 1439.70
1005 11/19/2007 1456.70 1456.70 1430.42 1433.27 4119650000 1433.27
1006 11/16/2007 1453.09 1462.18 1443.99 1458.74 4168870000 1458.74
1007 11/15/2007 1468.04 1472.67 1443.49 1451.15 3941010000 1451.15
1008 11/14/2007 1483.40 1492.14 1466.47 1470.58 4031470000 1470.58
1009 11/13/2007 1441.35 1481.37 1441.35 1481.05 4141310000 1481.05
1010 11/12/2007 1453.66 1464.94 1438.53 1439.18 4192520000 1439.18
1011 11/9/2007 1467.59 1474.09 1448.51 1453.70 4587050000 1453.70
1012 11/8/2007 1475.27 1482.50 1450.31 1474.77 5439720000 1474.77
1013 11/7/2007 1515.46 1515.46 1475.04 1475.62 4353160000 1475.62
1014 11/6/2007 1505.33 1520.77 1499.07 1520.27 3879160000 1520.27
1015 11/5/2007 1505.61 1510.84 1489.95 1502.17 3819330000 1502.17
1016 11/2/2007 1511.07 1513.15 1492.53 1509.65 4285990000 1509.65
1017 11/1/2007 1545.79 1545.79 1506.66 1508.44 4241470000 1508.44
1018 10/31/2007 1532.15 1552.76 1529.40 1549.38 3953070000 1549.38
1019 10/30/2007 1539.42 1539.42 1529.55 1531.02 3212520000 1531.02
1020 10/29/2007 1536.92 1544.67 1536.43 1540.98 3124480000 1540.98
1021 10/26/2007 1522.17 1535.53 1520.18 1535.28 3612120000 1535.28
1022 10/25/2007 1516.15 1523.24 1500.46 1514.40 4183960000 1514.40
1023 10/24/2007 1516.61 1517.23 1489.56 1515.88 4003300000 1515.88
1024 10/23/2007 1509.30 1520.01 1503.61 1519.59 3309120000 1519.59
1025 10/22/2007 1497.79 1508.06 1490.40 1506.33 3471830000 1506.33
1026 10/19/2007 1540.00 1540.00 1500.26 1500.63 4160970000 1500.63
1027 10/18/2007 1539.29 1542.79 1531.76 1540.08 3203210000 1540.08
1028 10/17/2007 1544.44 1550.66 1526.01 1541.24 3638070000 1541.24
1029 10/16/2007 1547.81 1547.81 1536.29 1538.53 3234560000 1538.53
1030 10/15/2007 1562.25 1564.74 1540.81 1548.71 3139290000 1548.71
1031 10/12/2007 1555.41 1563.03 1554.09 1561.80 2788690000 1561.80
1032 10/11/2007 1564.72 1576.09 1546.72 1554.41 3911260000 1554.41
1033 10/10/2007 1564.98 1565.42 1555.46 1562.47 3044760000 1562.47
1034 10/9/2007 1553.18 1565.26 1551.82 1565.15 2932040000 1565.15
1035 10/8/2007 1556.51 1556.51 1549.00 1552.58 2040650000 1552.58
1036 10/5/2007 1543.84 1561.91 1543.84 1557.59 2919030000 1557.59
1037 10/4/2007 1539.91 1544.02 1537.63 1542.84 2690430000 1542.84
1038 10/3/2007 1545.80 1545.84 1536.34 1539.59 3065320000 1539.59
1039 10/2/2007 1546.96 1548.01 1540.37 1546.63 3101910000 1546.63
1040 10/1/2007 1527.29 1549.02 1527.25 1547.04 3281990000 1547.04
1041 9/28/2007 1531.24 1533.74 1521.99 1526.75 2925350000 1526.75
1042 9/27/2007 1527.32 1532.46 1525.81 1531.38 2872180000 1531.38
1043 9/26/2007 1518.62 1529.39 1518.62 1525.42 3237390000 1525.42
1044 9/25/2007 1516.34 1518.27 1507.13 1517.21 3187770000 1517.21
1045 9/24/2007 1525.75 1530.18 1516.15 1517.73 3131310000 1517.73
1046 9/21/2007 1518.75 1530.89 1518.75 1525.75 3679460000 1525.75
1047 9/20/2007 1528.69 1529.14 1516.42 1518.75 2957700000 1518.75
1048 9/19/2007 1519.75 1538.74 1519.75 1529.03 3846750000 1529.03
1049 9/18/2007 1476.63 1519.89 1476.63 1519.78 3708940000 1519.78
1050 9/17/2007 1484.24 1484.24 1471.82 1476.65 2598390000 1476.65
1051 9/14/2007 1483.95 1485.99 1473.18 1484.25 2641740000 1484.25
1052 9/13/2007 1471.47 1489.58 1471.47 1483.95 2877080000 1483.95
1053 9/12/2007 1471.10 1479.50 1465.75 1471.56 2885720000 1471.56
1054 9/11/2007 1451.69 1472.48 1451.69 1471.49 3015330000 1471.49
1055 9/10/2007 1453.50 1462.25 1439.29 1451.70 2835720000 1451.70
1056 9/7/2007 1478.55 1478.55 1449.07 1453.55 3191080000 1453.55
1057 9/6/2007 1472.03 1481.49 1467.41 1478.55 2459590000 1478.55
1058 9/5/2007 1488.76 1488.76 1466.34 1472.29 2991600000 1472.29
1059 9/4/2007 1473.96 1496.40 1472.15 1489.42 2766600000 1489.42
1060 8/31/2007 1457.61 1481.47 1457.61 1473.99 2731610000 1473.99
1061 8/30/2007 1463.67 1468.43 1451.25 1457.64 2582960000 1457.64
1062 8/29/2007 1432.01 1463.76 1432.01 1463.76 2824070000 1463.76
1063 8/28/2007 1466.72 1466.72 1432.01 1432.36 3078090000 1432.36
1064 8/27/2007 1479.36 1479.36 1465.98 1466.79 2406180000 1466.79
1065 8/24/2007 1462.34 1479.40 1460.54 1479.37 2541400000 1479.37
1066 8/23/2007 1464.05 1472.06 1453.88 1462.50 3084390000 1462.50
1067 8/22/2007 1447.03 1464.86 1447.03 1464.07 3309120000 1464.07
1068 8/21/2007 1445.55 1455.32 1439.76 1447.12 3012150000 1447.12
1069 8/20/2007 1445.94 1451.75 1430.54 1445.55 3321340000 1445.55
1070 8/17/2007 1411.26 1450.33 1411.26 1445.94 3570040000 1445.94
1071 8/16/2007 1406.64 1415.97 1370.60 1411.27 6509300000 1411.27
1072 8/15/2007 1426.15 1440.78 1404.36 1406.70 4290930000 1406.70
1073 8/14/2007 1452.87 1456.74 1426.20 1426.54 3814630000 1426.54
1074 8/13/2007 1453.42 1466.29 1451.54 1452.92 3696280000 1452.92
1075 8/10/2007 1453.09 1462.02 1429.74 1453.64 5345780000 1453.64
1076 8/9/2007 1497.21 1497.21 1453.09 1453.09 5889600000 1453.09
1077 8/8/2007 1476.22 1503.89 1476.22 1497.49 5499560000 1497.49
1078 8/7/2007 1467.62 1488.30 1455.80 1476.71 4909390000 1476.71
1079 8/6/2007 1433.04 1467.67 1427.39 1467.67 5067200000 1467.67
1080 8/3/2007 1472.18 1473.23 1432.80 1433.06 4272110000 1433.06
1081 8/2/2007 1465.46 1476.43 1460.58 1472.20 4368850000 1472.20
1082 8/1/2007 1455.18 1468.38 1439.59 1465.81 5256780000 1465.81
1083 7/31/2007 1473.90 1488.30 1454.25 1455.27 4524520000 1455.27
1084 7/30/2007 1458.93 1477.88 1454.32 1473.91 4128780000 1473.91
1085 7/27/2007 1482.44 1488.53 1458.95 1458.95 4784650000 1458.95
1086 7/26/2007 1518.09 1518.09 1465.30 1482.66 4472550000 1482.66
1087 7/25/2007 1511.03 1524.31 1503.73 1518.09 4283200000 1518.09
1088 7/24/2007 1541.57 1541.57 1508.62 1511.04 4115830000 1511.04
1089 7/23/2007 1534.06 1547.23 1534.06 1541.57 3102700000 1541.57
1090 7/20/2007 1553.19 1553.19 1529.20 1534.10 3745780000 1534.10
1091 7/19/2007 1546.13 1555.20 1546.13 1553.08 3251450000 1553.08
1092 7/18/2007 1549.20 1549.20 1533.67 1546.17 3609220000 1546.17
1093 7/17/2007 1549.52 1555.32 1547.74 1549.37 3007140000 1549.37
1094 7/16/2007 1552.50 1555.90 1546.69 1549.52 2704110000 1549.52
1095 7/13/2007 1547.68 1555.10 1544.85 1552.50 2801120000 1552.50
1096 7/12/2007 1518.74 1547.92 1518.74 1547.70 3489600000 1547.70
1097 7/11/2007 1509.93 1519.34 1506.10 1518.76 3082920000 1518.76
1098 7/10/2007 1531.85 1531.85 1510.01 1510.12 3244280000 1510.12
1099 7/9/2007 1530.43 1534.26 1527.45 1531.85 2715330000 1531.85
1100 7/6/2007 1524.96 1532.40 1520.47 1530.44 2441520000 1530.44
1101 7/5/2007 1524.86 1526.57 1517.72 1525.40 2622950000 1525.40
1102 7/3/2007 1519.12 1526.01 1519.12 1524.87 1560790000 1524.87
1103 7/2/2007 1504.66 1519.45 1504.66 1519.43 2644990000 1519.43
1104 6/29/2007 1505.70 1517.53 1493.61 1503.35 3165410000 1503.35
1105 6/28/2007 1506.32 1514.84 1503.41 1505.71 3006710000 1505.71
1106 6/27/2007 1492.62 1506.80 1484.18 1506.34 3398150000 1506.34
1107 6/26/2007 1497.68 1506.12 1490.54 1492.89 3398530000 1492.89
1108 6/25/2007 1502.56 1514.29 1492.68 1497.74 3287250000 1497.74
1109 6/22/2007 1522.19 1522.19 1500.74 1502.56 4284320000 1502.56
1110 6/21/2007 1512.50 1522.90 1504.75 1522.19 3161110000 1522.19
1111 6/20/2007 1533.68 1537.32 1512.36 1512.84 3286900000 1512.84
1112 6/19/2007 1531.02 1535.85 1525.67 1533.70 2873590000 1533.70
1113 6/18/2007 1532.90 1535.44 1529.31 1531.05 2480240000 1531.05
1114 6/15/2007 1522.97 1538.71 1522.97 1532.91 3406030000 1532.91
1115 6/14/2007 1515.58 1526.45 1515.58 1522.97 2813630000 1522.97
1116 6/13/2007 1492.65 1515.70 1492.65 1515.67 3077930000 1515.67
1117 6/12/2007 1509.12 1511.33 1492.97 1493.00 3056200000 1493.00
1118 6/11/2007 1507.64 1515.53 1503.35 1509.12 2525280000 1509.12
1119 6/8/2007 1490.71 1507.76 1487.41 1507.67 2993460000 1507.67
1120 6/7/2007 1517.36 1517.36 1490.37 1490.72 3538470000 1490.72
1121 6/6/2007 1530.57 1530.57 1514.13 1517.38 2964190000 1517.38
1122 6/5/2007 1539.12 1539.12 1525.62 1530.95 2939450000 1530.95
1123 6/4/2007 1536.28 1540.53 1532.31 1539.18 2738930000 1539.18
1124 6/1/2007 1530.62 1540.56 1530.62 1536.34 2927020000 1536.34
1125 5/31/2007 1530.19 1535.56 1528.26 1530.62 3335530000 1530.62
1126 5/30/2007 1517.60 1530.23 1510.06 1530.23 2980210000 1530.23
1127 5/29/2007 1515.55 1521.80 1512.02 1518.11 2571790000 1518.11
1128 5/25/2007 1507.50 1517.41 1507.50 1515.73 2316250000 1515.73
1129 5/24/2007 1522.10 1529.31 1505.18 1507.51 3365530000 1507.51
1130 5/23/2007 1524.09 1532.43 1521.90 1522.28 3084260000 1522.28
1131 5/22/2007 1525.10 1529.24 1522.05 1524.12 2860500000 1524.12
1132 5/21/2007 1522.75 1529.87 1522.71 1525.10 3465360000 1525.10
1133 5/18/2007 1512.74 1522.75 1512.74 1522.75 2959050000 1522.75
1134 5/17/2007 1514.01 1517.14 1509.29 1512.75 2868640000 1512.75
1135 5/16/2007 1500.75 1514.15 1500.75 1514.14 2915350000 1514.14
1136 5/15/2007 1503.11 1514.83 1500.43 1501.19 3071020000 1501.19
1137 5/14/2007 1505.76 1510.90 1498.34 1503.15 2776130000 1503.15
1138 5/11/2007 1491.47 1506.24 1491.47 1505.85 2720780000 1505.85
1139 5/10/2007 1512.33 1512.33 1491.42 1491.47 3031240000 1491.47
1140 5/9/2007 1507.32 1513.80 1503.77 1512.58 2935550000 1512.58
1141 5/8/2007 1509.36 1509.36 1500.66 1507.72 2795720000 1507.72
1142 5/7/2007 1505.57 1511.00 1505.54 1509.48 2545090000 1509.48
1143 5/4/2007 1502.35 1510.34 1501.80 1505.62 2761930000 1505.62
1144 5/3/2007 1495.56 1503.34 1495.56 1502.39 3007970000 1502.39
1145 5/2/2007 1486.13 1499.10 1486.13 1495.92 3189800000 1495.92
1146 5/1/2007 1482.37 1487.27 1476.70 1486.30 3400350000 1486.30
1147 4/30/2007 1494.07 1497.16 1482.29 1482.37 3093420000 1482.37
1148 4/27/2007 1494.21 1497.32 1488.67 1494.07 2732810000 1494.07
1149 4/26/2007 1495.27 1498.02 1491.17 1494.25 3211800000 1494.25
1150 4/25/2007 1480.28 1496.59 1480.28 1495.42 3252590000 1495.42
1151 4/24/2007 1480.93 1483.82 1473.74 1480.41 3119750000 1480.41
1152 4/23/2007 1484.33 1487.32 1480.19 1480.93 2575020000 1480.93
1153 4/20/2007 1470.69 1484.74 1470.69 1484.35 3329940000 1484.35
1154 4/19/2007 1472.48 1474.23 1464.47 1470.73 2913610000 1470.73
1155 4/18/2007 1471.47 1476.57 1466.41 1472.50 2971330000 1472.50
1156 4/17/2007 1468.47 1474.35 1467.15 1471.48 2920570000 1471.48
1157 4/16/2007 1452.84 1468.62 1452.84 1468.33 2870140000 1468.33
1158 4/13/2007 1447.80 1453.11 1444.15 1452.85 2690020000 1452.85
1159 4/12/2007 1438.87 1448.02 1433.91 1447.80 2770570000 1447.80
1160 4/11/2007 1448.23 1448.39 1436.15 1438.87 2950190000 1438.87
1161 4/10/2007 1444.58 1448.73 1443.99 1448.39 2510110000 1448.39
1162 4/9/2007 1443.77 1448.10 1443.28 1444.61 2349410000 1444.61
1163 4/5/2007 1438.94 1444.88 1436.67 1443.76 2357230000 1443.76
1164 4/4/2007 1437.75 1440.16 1435.08 1439.37 2616320000 1439.37
1165 4/3/2007 1424.27 1440.57 1424.27 1437.77 2921760000 1437.77
1166 4/2/2007 1420.83 1425.49 1416.37 1424.55 2875880000 1424.55
1167 3/30/2007 1422.52 1429.22 1408.90 1420.86 2903960000 1420.86
1168 3/29/2007 1417.17 1426.24 1413.27 1422.53 2854710000 1422.53
1169 3/28/2007 1428.35 1428.35 1414.07 1417.23 3000440000 1417.23
1170 3/27/2007 1437.49 1437.49 1425.54 1428.61 2673040000 1428.61
1171 3/26/2007 1436.11 1437.65 1423.28 1437.50 2754660000 1437.50
1172 3/23/2007 1434.54 1438.89 1433.21 1436.11 2619020000 1436.11
1173 3/22/2007 1435.04 1437.66 1429.88 1434.54 3129970000 1434.54
1174 3/21/2007 1410.92 1437.77 1409.75 1435.04 3184770000 1435.04
1175 3/20/2007 1402.04 1411.53 1400.70 1410.94 2795940000 1410.94
1176 3/19/2007 1386.95 1403.20 1386.95 1402.06 2777180000 1402.06
1177 3/16/2007 1392.28 1397.51 1383.63 1386.95 3393640000 1386.95
1178 3/15/2007 1387.11 1395.73 1385.16 1392.28 2821900000 1392.28
1179 3/14/2007 1377.86 1388.09 1363.98 1387.17 3758350000 1387.17
1180 3/13/2007 1406.23 1406.23 1377.71 1377.95 3485570000 1377.95
1181 3/12/2007 1402.80 1409.34 1398.40 1406.60 2664000000 1406.60
1182 3/9/2007 1401.89 1410.15 1397.30 1402.84 2623050000 1402.84
1183 3/8/2007 1391.88 1407.93 1391.88 1401.89 3014850000 1401.89
1184 3/7/2007 1395.02 1401.16 1390.64 1391.97 3141350000 1391.97
1185 3/6/2007 1374.06 1397.90 1374.06 1395.41 3358160000 1395.41
1186 3/5/2007 1387.11 1391.86 1373.97 1374.12 3480520000 1374.12
1187 3/2/2007 1403.16 1403.40 1386.87 1387.17 3312260000 1387.17
1188 3/1/2007 1406.80 1409.46 1380.87 1403.17 3874910000 1403.17
1189 2/28/2007 1398.64 1415.89 1396.65 1406.82 3925250000 1406.82
1190 2/27/2007 1449.25 1449.25 1389.42 1399.04 4065230000 1399.04
1191 2/26/2007 1451.04 1456.95 1445.48 1449.37 2822170000 1449.37
1192 2/23/2007 1456.22 1456.22 1448.36 1451.19 2579950000 1451.19
1193 2/22/2007 1457.29 1461.57 1450.51 1456.38 1950770000 1456.38
1194 2/21/2007 1459.60 1459.60 1452.02 1457.63 2606980000 1457.63
1195 2/20/2007 1455.53 1460.53 1449.20 1459.68 2337860000 1459.68
1196 2/16/2007 1456.77 1456.77 1451.57 1455.54 2399450000 1455.54
1197 2/15/2007 1455.15 1457.97 1453.19 1456.81 2490920000 1456.81
1198 2/14/2007 1443.91 1457.65 1443.91 1455.30 2699290000 1455.30
1199 2/13/2007 1433.22 1444.41 1433.22 1444.26 2652150000 1444.26
1200 2/12/2007 1438.00 1439.11 1431.44 1433.37 2395680000 1433.37
1201 2/9/2007 1448.25 1452.45 1433.44 1438.06 2951810000 1438.06
1202 2/8/2007 1449.99 1450.45 1442.81 1448.31 2816180000 1448.31
1203 2/7/2007 1447.41 1452.99 1446.44 1450.02 2618820000 1450.02
1204 2/6/2007 1446.98 1450.19 1443.40 1448.00 2608710000 1448.00
1205 2/5/2007 1448.33 1449.38 1443.85 1446.99 2439430000 1446.99
1206 2/2/2007 1445.94 1449.33 1444.49 1448.39 2569450000 1448.39
1207 2/1/2007 1437.90 1446.64 1437.90 1445.94 2914890000 1445.94
1208 1/31/2007 1428.65 1441.61 1424.78 1438.24 2976690000 1438.24
1209 1/30/2007 1420.61 1428.82 1420.61 1428.82 2706250000 1428.82
1210 1/29/2007 1422.03 1426.94 1418.46 1420.62 2730480000 1420.62
1211 1/26/2007 1423.90 1427.27 1416.96 1422.18 2626620000 1422.18
1212 1/25/2007 1440.12 1440.69 1422.34 1423.90 2994330000 1423.90
1213 1/24/2007 1427.96 1440.14 1427.96 1440.13 2783180000 1440.13
1214 1/23/2007 1422.95 1431.33 1421.66 1427.99 2975070000 1427.99
1215 1/22/2007 1430.47 1431.39 1420.40 1422.95 2540120000 1422.95
1216 1/19/2007 1426.35 1431.57 1425.19 1430.50 2777480000 1430.50
1217 1/18/2007 1430.59 1432.96 1424.21 1426.37 2822430000 1426.37
1218 1/17/2007 1431.77 1435.27 1428.57 1430.62 2690270000 1430.62
1219 1/16/2007 1430.73 1433.93 1428.62 1431.90 2599530000 1431.90
1220 1/12/2007 1423.82 1431.23 1422.58 1430.73 2686480000 1430.73
1221 1/11/2007 1414.84 1427.12 1414.84 1423.82 2857870000 1423.82
1222 1/10/2007 1408.70 1415.99 1405.32 1414.85 2764660000 1414.85
1223 1/9/2007 1412.84 1415.61 1405.42 1412.11 3038380000 1412.11
1224 1/8/2007 1409.26 1414.98 1403.97 1412.84 2763340000 1412.84
1225 1/5/2007 1418.34 1418.34 1405.75 1409.71 2919400000 1409.71
1226 1/4/2007 1416.60 1421.84 1408.43 1418.34 3004460000 1418.34
1227 1/3/2007 1418.03 1429.42 1407.86 1416.60 3429160000 1416.60
1228 12/29/2006 1424.71 1427.00 1416.84 1418.30 1678200000 1418.30
1229 12/28/2006 1426.77 1427.26 1422.05 1424.73 1508570000 1424.73
1230 12/27/2006 1416.63 1427.72 1416.63 1426.84 1667370000 1426.84
1231 12/26/2006 1410.75 1417.91 1410.45 1416.90 1310310000 1416.90
1232 12/22/2006 1418.10 1418.82 1410.28 1410.76 1647590000 1410.76
1233 12/21/2006 1423.20 1426.40 1415.90 1418.30 2322410000 1418.30
1234 12/20/2006 1425.51 1429.05 1423.51 1423.53 2387630000 1423.53
1235 12/19/2006 1422.42 1428.30 1414.88 1425.55 2717060000 1425.55
1236 12/18/2006 1427.08 1431.81 1420.65 1422.48 2568140000 1422.48
1237 12/15/2006 1425.48 1431.63 1425.48 1427.09 3229580000 1427.09
1238 12/14/2006 1413.16 1427.23 1413.16 1425.49 2729700000 1425.49
1239 12/13/2006 1411.32 1416.64 1411.05 1413.21 2552260000 1413.21
1240 12/12/2006 1413.00 1413.78 1404.75 1411.56 2738170000 1411.56
1241 12/11/2006 1409.81 1415.60 1408.56 1413.04 2289900000 1413.04
1242 12/8/2006 1407.27 1414.09 1403.67 1409.84 2440460000 1409.84
1243 12/7/2006 1412.86 1418.27 1406.80 1407.29 2743150000 1407.29
1244 12/6/2006 1414.40 1415.93 1411.05 1412.90 2725280000 1412.90
1245 12/5/2006 1409.10 1415.27 1408.78 1414.76 2755700000 1414.76
1246 12/4/2006 1396.67 1411.23 1396.67 1409.12 2766320000 1409.12
1247 12/1/2006 1400.63 1402.46 1385.93 1396.71 2800980000 1396.71
1248 11/30/2006 1399.47 1406.30 1393.83 1400.63 4006230000 1400.63
1249 11/29/2006 1386.11 1401.14 1386.11 1399.48 2790970000 1399.48
1250 11/28/2006 1381.61 1387.91 1377.83 1386.72 2639750000 1386.72
1251 11/27/2006 1400.95 1400.95 1381.44 1381.96 2711210000 1381.96
1252 11/24/2006 1405.94 1405.94 1399.25 1400.95 832550000 1400.95
1253 11/22/2006 1402.69 1407.89 1402.26 1406.09 2237710000 1406.09
1254 11/21/2006 1400.43 1403.49 1399.99 1402.81 2597940000 1402.81
1255 11/20/2006 1401.17 1404.37 1397.85 1400.50 2546710000 1400.50
1256 11/17/2006 1399.76 1401.21 1394.55 1401.20 2726100000 1401.20
1257 11/16/2006 1396.53 1403.76 1396.53 1399.76 2835730000 1399.76
1258 11/15/2006 1392.91 1401.35 1392.13 1396.57 2831130000 1396.57
1259 11/14/2006 1384.36 1394.49 1379.07 1393.22 3027480000 1393.22
1260 11/13/2006 1380.58 1387.61 1378.80 1384.42 2386340000 1384.42
1261 11/10/2006 1378.33 1381.04 1375.60 1380.90 2290200000 1380.90
1262 11/9/2006 1385.43 1388.92 1377.31 1378.33 3012050000 1378.33
1263 11/8/2006 1382.50 1388.61 1379.33 1385.72 2814820000 1385.72
1264 11/7/2006 1379.75 1388.19 1379.19 1382.84 2636390000 1382.84
1265 11/6/2006 1364.27 1381.40 1364.27 1379.78 2533550000 1379.78
1266 11/3/2006 1367.31 1371.68 1360.98 1364.30 2419730000 1364.30
1267 11/2/2006 1367.44 1368.39 1362.21 1367.34 2646180000 1367.34
1268 11/1/2006 1377.76 1381.95 1366.26 1367.81 2821160000 1367.81
1269 10/31/2006 1377.93 1381.21 1372.19 1377.94 2803030000 1377.94
1270 10/30/2006 1377.30 1381.22 1373.46 1377.93 2770440000 1377.93
1271 10/27/2006 1388.89 1388.89 1375.85 1377.34 2458450000 1377.34
1272 10/26/2006 1382.21 1389.45 1379.47 1389.08 2793350000 1389.08
1273 10/25/2006 1377.36 1383.61 1376.00 1382.22 2953540000 1382.22
1274 10/24/2006 1377.02 1377.78 1372.42 1377.38 2876890000 1377.38
1275 10/23/2006 1368.58 1377.40 1363.94 1377.02 2480430000 1377.02
1276 10/20/2006 1366.94 1368.66 1362.10 1368.60 2526410000 1368.60
1277 10/19/2006 1365.95 1368.09 1362.06 1366.96 2619830000 1366.96
1278 10/18/2006 1363.93 1372.87 1360.95 1365.80 2658840000 1365.80
1279 10/17/2006 1369.05 1369.05 1356.87 1364.05 2519620000 1364.05
1280 10/16/2006 1365.61 1370.20 1364.48 1369.06 2305920000 1369.06
1281 10/13/2006 1362.82 1366.63 1360.50 1365.62 2482920000 1365.62
1282 10/12/2006 1349.94 1363.76 1349.94 1362.83 2514350000 1362.83
1283 10/11/2006 1353.28 1353.97 1343.57 1349.95 2521000000 1349.95
1284 10/10/2006 1350.62 1354.23 1348.60 1353.42 2376140000 1353.42
1285 10/9/2006 1349.58 1352.69 1346.55 1350.66 1935170000 1350.66
1286 10/6/2006 1353.22 1353.22 1344.21 1349.59 2523000000 1349.59
1287 10/5/2006 1349.84 1353.79 1347.75 1353.22 2817240000 1353.22
1288 10/4/2006 1333.81 1350.20 1331.48 1350.20 3019880000 1350.20
1289 10/3/2006 1331.32 1338.31 1327.10 1334.11 2682690000 1334.11
1290 10/2/2006 1335.82 1338.54 1330.28 1331.32 2154480000 1331.32
1291 9/29/2006 1339.15 1339.88 1335.64 1335.85 2273430000 1335.85
1292 9/28/2006 1336.56 1340.28 1333.75 1338.88 2397820000 1338.88
1293 9/27/2006 1336.12 1340.08 1333.54 1336.59 2749190000 1336.59
1294 9/26/2006 1326.35 1336.60 1325.30 1336.35 2673350000 1336.35
1295 9/25/2006 1314.78 1329.35 1311.58 1326.37 2710240000 1326.37
1296 9/22/2006 1318.03 1318.03 1310.94 1314.78 2162880000 1314.78
1297 9/21/2006 1324.89 1328.19 1315.45 1318.03 2627440000 1318.03
1298 9/20/2006 1318.28 1328.53 1318.28 1325.18 2543070000 1325.18
1299 9/19/2006 1321.17 1322.04 1312.17 1317.64 2390850000 1317.64
1300 9/18/2006 1319.85 1324.87 1318.16 1321.18 2325080000 1321.18
1301 9/15/2006 1316.28 1324.65 1316.28 1319.66 3198030000 1319.66
1302 9/14/2006 1318.00 1318.00 1313.25 1316.28 2351220000 1316.28
1303 9/13/2006 1312.74 1319.92 1311.12 1318.07 2597220000 1318.07
1304 9/12/2006 1299.53 1314.28 1299.53 1313.00 2791580000 1313.00
1305 9/11/2006 1298.86 1302.36 1290.93 1299.54 2506430000 1299.54
1306 9/8/2006 1294.02 1300.14 1294.02 1298.92 2132890000 1298.92
1307 9/7/2006 1300.21 1301.25 1292.13 1294.02 2325850000 1294.02
1308 9/6/2006 1313.04 1313.04 1299.28 1300.26 2329870000 1300.26
1309 9/5/2006 1310.94 1314.67 1308.82 1313.25 2114480000 1313.25
1310 9/1/2006 1303.80 1312.03 1303.80 1311.01 1800520000 1311.01
1311 8/31/2006 1304.25 1306.11 1302.45 1303.82 1974540000 1303.82
1312 8/30/2006 1303.70 1306.74 1302.15 1305.37 2060690000 1305.37
1313 8/29/2006 1301.57 1305.02 1295.29 1304.28 2093720000 1304.28
1314 8/28/2006 1295.09 1305.02 1293.97 1301.78 1834920000 1301.78
1315 8/25/2006 1295.92 1298.88 1292.39 1295.09 1667580000 1295.09
1316 8/24/2006 1292.97 1297.23 1291.40 1296.06 1930320000 1296.06
1317 8/23/2006 1298.73 1301.50 1289.82 1292.99 1893670000 1292.99
1318 8/22/2006 1297.52 1302.49 1294.44 1298.82 1908740000 1298.82
1319 8/21/2006 1302.30 1302.30 1295.51 1297.52 1759240000 1297.52
1320 8/18/2006 1297.48 1302.30 1293.57 1302.30 2033910000 1302.30
1321 8/17/2006 1295.37 1300.78 1292.71 1297.48 2458340000 1297.48
1322 8/16/2006 1285.27 1296.21 1285.27 1295.43 2554570000 1295.43
1323 8/15/2006 1268.19 1286.23 1268.19 1285.58 2334100000 1285.58
1324 8/14/2006 1266.67 1278.90 1266.67 1268.21 2118020000 1268.21
1325 8/11/2006 1271.64 1271.64 1262.08 1266.74 2004540000 1266.74
1326 8/10/2006 1265.72 1272.55 1261.30 1271.81 2402190000 1271.81
1327 8/9/2006 1271.13 1283.74 1264.73 1265.95 2555180000 1265.95
1328 8/8/2006 1275.67 1282.75 1268.37 1271.48 2457840000 1271.48
1329 8/7/2006 1279.31 1279.31 1273.00 1275.77 2045660000 1275.77
1330 8/4/2006 1280.26 1292.92 1273.82 1279.36 2530970000 1279.36
1331 8/3/2006 1278.22 1283.96 1271.25 1280.27 2728440000 1280.27
1332 8/2/2006 1270.73 1283.42 1270.73 1277.41 2610750000 1277.41
1333 8/1/2006 1278.53 1278.66 1265.71 1270.92 2527690000 1270.92
1334 7/31/2006 1278.53 1278.66 1274.31 1276.66 2461300000 1276.66
1335 7/28/2006 1263.15 1280.42 1263.15 1278.55 2480420000 1278.55
1336 7/27/2006 1268.20 1275.85 1261.92 1263.20 2776710000 1263.20
1337 7/26/2006 1268.87 1273.89 1261.94 1268.40 2667710000 1268.40
1338 7/25/2006 1260.91 1272.39 1257.19 1268.88 2563930000 1268.88
1339 7/24/2006 1240.25 1262.50 1240.25 1260.91 2312720000 1260.91
1340 7/21/2006 1249.12 1250.96 1238.72 1240.29 2704090000 1240.29
1341 7/20/2006 1259.81 1262.56 1249.13 1249.13 2345580000 1249.13
1342 7/19/2006 1236.74 1261.81 1236.74 1259.81 2701980000 1259.81
1343 7/18/2006 1234.48 1239.86 1224.54 1236.86 2481750000 1236.86
1344 7/17/2006 1236.20 1240.07 1231.49 1234.49 2146410000 1234.49
1345 7/14/2006 1242.29 1242.70 1228.45 1236.20 2467120000 1236.20
1346 7/13/2006 1258.58 1258.58 1241.43 1242.28 2545760000 1242.28
1347 7/12/2006 1272.39 1273.31 1257.29 1258.60 2250450000 1258.60
1348 7/11/2006 1267.26 1273.64 1259.65 1272.43 2310850000 1272.43
1349 7/10/2006 1265.46 1274.06 1264.46 1267.34 1854590000 1267.34
1350 7/7/2006 1274.08 1275.38 1263.13 1265.48 1988150000 1265.48
1351 7/6/2006 1270.58 1278.32 1270.58 1274.08 2009160000 1274.08
1352 7/5/2006 1280.05 1280.05 1265.91 1270.91 2165070000 1270.91
1353 7/3/2006 1270.06 1280.38 1270.06 1280.19 1114470000 1280.19
1354 6/30/2006 1272.86 1276.30 1270.20 1270.20 3049560000 1270.20
1355 6/29/2006 1245.94 1272.88 1245.94 1272.87 2621250000 1272.87
1356 6/28/2006 1238.99 1247.06 1237.59 1246.00 2085490000 1246.00
1357 6/27/2006 1250.55 1253.37 1238.94 1239.20 2203130000 1239.20
1358 6/26/2006 1244.50 1250.92 1243.68 1250.56 1878580000 1250.56
1359 6/23/2006 1245.59 1253.13 1241.43 1244.50 2017270000 1244.50
1360 6/22/2006 1251.92 1251.92 1241.53 1245.60 2148180000 1245.60
1361 6/21/2006 1240.09 1257.96 1240.09 1252.20 2361230000 1252.20
1362 6/20/2006 1240.12 1249.01 1238.87 1240.12 2232950000 1240.12
1363 6/19/2006 1251.54 1255.93 1237.17 1240.13 2517200000 1240.13
1364 6/16/2006 1256.16 1256.27 1246.33 1251.54 2783390000 1251.54
1365 6/15/2006 1230.01 1258.64 1230.01 1256.16 2775480000 1256.16
1366 6/14/2006 1223.66 1231.46 1219.29 1230.04 2667990000 1230.04
1367 6/13/2006 1236.08 1243.37 1222.52 1223.69 3215770000 1223.69
1368 6/12/2006 1252.27 1255.22 1236.43 1237.44 2247010000 1237.44
1369 6/9/2006 1257.93 1262.58 1250.03 1252.30 2214000000 1252.30
1370 6/8/2006 1256.08 1259.85 1235.18 1257.93 3543790000 1257.93
1371 6/7/2006 1263.61 1272.47 1255.77 1256.15 2644170000 1256.15
1372 6/6/2006 1265.23 1269.88 1254.46 1263.85 2697650000 1263.85
1373 6/5/2006 1288.16 1288.16 1264.66 1265.29 2313470000 1265.29
1374 6/2/2006 1285.71 1290.68 1280.22 1288.22 2295540000 1288.22
1375 6/1/2006 1270.05 1285.71 1269.19 1285.71 2360160000 1285.71
1376 5/31/2006 1259.38 1270.09 1259.38 1270.09 2692160000 1270.09
1377 5/30/2006 1280.04 1280.04 1259.87 1259.87 2176190000 1259.87
1378 5/26/2006 1272.71 1280.54 1272.50 1280.16 1814020000 1280.16
1379 5/25/2006 1258.41 1273.26 1258.41 1272.88 2372730000 1272.88
1380 5/24/2006 1256.56 1264.53 1245.34 1258.57 2999030000 1258.57
1381 5/23/2006 1262.06 1273.67 1256.15 1256.58 2605250000 1256.58
1382 5/22/2006 1267.03 1268.77 1252.98 1262.07 2773010000 1262.07
1383 5/19/2006 1261.81 1272.15 1256.28 1267.03 2982300000 1267.03
1384 5/18/2006 1270.25 1274.89 1261.75 1261.81 2537490000 1261.81
1385 5/17/2006 1291.73 1291.73 1267.31 1270.32 2830200000 1270.32
1386 5/16/2006 1294.50 1297.88 1288.51 1292.08 2386210000 1292.08
1387 5/15/2006 1291.19 1294.81 1284.51 1294.50 2505660000 1294.50
1388 5/12/2006 1305.88 1305.88 1290.38 1291.24 2567970000 1291.24
1389 5/11/2006 1322.63 1322.63 1303.45 1305.92 2531520000 1305.92
1390 5/10/2006 1324.57 1325.51 1317.44 1322.85 2268550000 1322.85
1391 5/9/2006 1324.66 1326.60 1322.48 1325.14 2157290000 1325.14
1392 5/8/2006 1325.76 1326.70 1322.87 1324.66 2151300000 1324.66
1393 5/5/2006 1312.25 1326.53 1312.25 1325.76 2294760000 1325.76
1394 5/4/2006 1307.85 1315.14 1307.85 1312.25 2431450000 1312.25
1395 5/3/2006 1313.21 1313.47 1303.92 1308.12 2395230000 1308.12
1396 5/2/2006 1305.19 1313.66 1305.19 1313.21 2403470000 1313.21
1397 5/1/2006 1310.61 1317.21 1303.46 1305.19 2437040000 1305.19
1398 4/28/2006 1309.72 1316.04 1306.16 1310.61 2419920000 1310.61
1399 4/27/2006 1305.41 1315.00 1295.57 1309.72 2772010000 1309.72
1400 4/26/2006 1301.74 1310.97 1301.74 1305.41 2502690000 1305.41
1401 4/25/2006 1308.11 1310.79 1299.17 1301.74 2366380000 1301.74
1402 4/24/2006 1311.28 1311.28 1303.79 1308.11 2117330000 1308.11
1403 4/21/2006 1311.46 1317.67 1306.59 1311.28 2392630000 1311.28
1404 4/20/2006 1309.93 1318.16 1306.38 1311.46 2512920000 1311.46
1405 4/19/2006 1307.65 1310.39 1302.79 1309.93 2447310000 1309.93
1406 4/18/2006 1285.33 1309.02 1285.33 1307.28 2595440000 1307.28
1407 4/17/2006 1289.12 1292.45 1280.74 1285.33 1794650000 1285.33
1408 4/13/2006 1288.12 1292.09 1283.37 1289.12 1891940000 1289.12
1409 4/12/2006 1286.57 1290.93 1286.45 1288.12 1938100000 1288.12
1410 4/11/2006 1296.60 1300.71 1282.96 1286.57 2232880000 1286.57
1411 4/10/2006 1295.51 1300.74 1293.17 1296.62 1898320000 1296.62
1412 4/7/2006 1309.04 1314.07 1294.18 1295.50 2082470000 1295.50
1413 4/6/2006 1311.56 1311.99 1302.44 1309.04 2281680000 1309.04
1414 4/5/2006 1305.93 1312.81 1304.82 1311.56 2420020000 1311.56
1415 4/4/2006 1297.81 1307.55 1294.71 1305.93 2147660000 1305.93
1416 4/3/2006 1302.88 1309.19 1296.65 1297.81 2494080000 1297.81
1417 3/31/2006 1300.25 1303.00 1294.87 1294.87 2236710000 1294.87
1418 3/30/2006 1302.89 1310.15 1296.72 1300.25 2294560000 1300.25
1419 3/29/2006 1293.23 1305.60 1293.23 1302.89 2143540000 1302.89
1420 3/28/2006 1301.61 1306.24 1291.84 1293.23 2148580000 1293.23
1421 3/27/2006 1302.95 1303.74 1299.09 1301.61 2029700000 1301.61
1422 3/24/2006 1301.67 1306.53 1298.89 1302.95 2326070000 1302.95
1423 3/23/2006 1305.04 1305.04 1298.11 1301.67 1980940000 1301.67
1424 3/22/2006 1297.23 1305.97 1295.81 1305.04 2039810000 1305.04
1425 3/21/2006 1305.08 1310.88 1295.82 1297.23 2147370000 1297.23
1426 3/20/2006 1307.25 1310.00 1303.59 1305.08 1976830000 1305.08
1427 3/17/2006 1305.33 1309.79 1305.32 1307.25 2549620000 1307.25
1428 3/16/2006 1303.02 1310.45 1303.02 1305.33 2292180000 1305.33
1429 3/15/2006 1297.48 1304.40 1294.97 1303.02 2293000000 1303.02
1430 3/14/2006 1284.13 1298.14 1282.67 1297.48 2165270000 1297.48
1431 3/13/2006 1281.58 1287.37 1281.58 1284.13 2070330000 1284.13
1432 3/10/2006 1272.23 1284.37 1271.11 1281.42 2123450000 1281.42
1433 3/9/2006 1278.47 1282.74 1272.23 1272.23 2140110000 1272.23
1434 3/8/2006 1275.88 1280.33 1268.42 1278.47 2442870000 1278.47
1435 3/7/2006 1278.26 1278.26 1271.11 1275.88 2268050000 1275.88
1436 3/6/2006 1287.23 1288.23 1275.67 1278.26 2280190000 1278.26
1437 3/3/2006 1289.14 1297.33 1284.20 1287.23 2152950000 1287.23
1438 3/2/2006 1291.24 1291.24 1283.21 1289.14 2494590000 1289.14
1439 3/1/2006 1280.66 1291.80 1280.66 1291.24 2308320000 1291.24
1440 2/28/2006 1294.12 1294.12 1278.66 1280.66 2370860000 1280.66
1441 2/27/2006 1289.43 1297.57 1289.43 1294.12 1975320000 1294.12
1442 2/24/2006 1287.79 1292.11 1285.62 1289.43 1933010000 1289.43
1443 2/23/2006 1292.67 1293.84 1285.14 1287.79 2144210000 1287.79
1444 2/22/2006 1283.03 1294.17 1283.03 1292.67 2222380000 1292.67
1445 2/21/2006 1287.24 1291.92 1281.33 1283.03 2104320000 1283.03
1446 2/17/2006 1289.38 1289.47 1284.07 1287.24 2128260000 1287.24
1447 2/16/2006 1280.00 1289.39 1280.00 1289.38 2251490000 1289.38
1448 2/15/2006 1275.53 1281.00 1271.06 1280.00 2317590000 1280.00
1449 2/14/2006 1262.86 1278.21 1260.80 1275.53 2437940000 1275.53
1450 2/13/2006 1266.99 1266.99 1258.34 1262.86 1850080000 1262.86
1451 2/10/2006 1263.82 1269.89 1254.98 1266.99 2290050000 1266.99
1452 2/9/2006 1265.65 1274.56 1262.80 1263.78 2441920000 1263.78
1453 2/8/2006 1254.78 1266.47 1254.78 1265.65 2456860000 1265.65
1454 2/7/2006 1265.02 1265.78 1253.61 1254.78 2366370000 1254.78
1455 2/6/2006 1264.03 1267.04 1261.62 1265.02 2132360000 1265.02
1456 2/3/2006 1270.84 1270.87 1261.02 1264.03 2282210000 1264.03
1457 2/2/2006 1282.46 1282.46 1267.72 1270.84 2565300000 1270.84
1458 2/1/2006 1280.08 1283.33 1277.57 1282.46 2589410000 1282.46
1459 1/31/2006 1285.20 1285.20 1276.85 1280.08 2708310000 1280.08
1460 1/30/2006 1283.72 1287.94 1283.51 1285.19 2282730000 1285.19
1461 1/27/2006 1273.83 1286.38 1273.83 1283.72 2623620000 1283.72
1462 1/26/2006 1264.68 1276.44 1264.68 1273.83 2856780000 1273.83
1463 1/25/2006 1266.86 1271.87 1259.42 1264.68 2617060000 1264.68
1464 1/24/2006 1263.82 1271.47 1263.82 1266.86 2608720000 1266.86
1465 1/23/2006 1261.49 1268.19 1261.49 1263.82 2256070000 1263.82
1466 1/20/2006 1285.04 1285.04 1260.92 1261.49 2845810000 1261.49
1467 1/19/2006 1277.93 1287.79 1277.93 1285.04 2444020000 1285.04
1468 1/18/2006 1282.93 1282.93 1272.08 1277.93 2233200000 1277.93
1469 1/17/2006 1287.61 1287.61 1278.61 1283.03 2179970000 1283.03
1470 1/13/2006 1286.06 1288.96 1282.78 1287.61 2206510000 1287.61
1471 1/12/2006 1294.18 1294.18 1285.04 1286.06 2318350000 1286.06
1472 1/11/2006 1289.72 1294.90 1288.12 1294.18 2406130000 1294.18
1473 1/10/2006 1290.15 1290.15 1283.76 1289.69 2373080000 1289.69
1474 1/9/2006 1285.45 1290.78 1284.82 1290.15 2301490000 1290.15
1475 1/6/2006 1273.48 1286.09 1273.48 1285.45 2446560000 1285.45
1476 1/5/2006 1273.46 1276.91 1270.30 1273.48 2433340000 1273.48
1477 1/4/2006 1268.80 1275.37 1267.74 1273.46 2515330000 1273.46
1478 1/3/2006 1248.29 1270.22 1245.74 1268.80 2554570000 1268.80
1479 12/30/2005 1254.42 1254.42 1246.59 1248.29 1443500000 1248.29
1480 12/29/2005 1258.17 1260.61 1254.18 1254.42 1382540000 1254.42
1481 12/28/2005 1256.54 1261.10 1256.54 1258.17 1422360000 1258.17
1482 12/27/2005 1268.66 1271.83 1256.54 1256.54 1540470000 1256.54
1483 12/23/2005 1268.12 1269.76 1265.92 1268.66 1285810000 1268.66
1484 12/22/2005 1262.79 1268.19 1262.50 1268.12 1888500000 1268.12
1485 12/21/2005 1259.62 1269.37 1259.62 1262.79 2065170000 1262.79
1486 12/20/2005 1259.92 1263.86 1257.21 1259.62 1996690000 1259.62
1487 12/19/2005 1267.32 1270.51 1259.28 1259.92 2208810000 1259.92
1488 12/16/2005 1270.94 1275.24 1267.32 1267.32 2584190000 1267.32
1489 12/15/2005 1272.74 1275.17 1267.74 1270.94 2180590000 1270.94
1490 12/14/2005 1267.43 1275.80 1267.07 1272.74 2145520000 1272.74
1491 12/13/2005 1260.43 1272.11 1258.56 1267.43 2390020000 1267.43
1492 12/12/2005 1259.37 1263.86 1255.52 1260.43 1876550000 1260.43
1493 12/9/2005 1255.84 1263.08 1254.24 1259.37 1896290000 1259.37
1494 12/8/2005 1257.37 1263.36 1250.91 1255.84 2178300000 1255.84
1495 12/7/2005 1263.70 1264.85 1253.02 1257.37 2093830000 1257.37
1496 12/6/2005 1262.09 1272.89 1262.09 1263.70 2110740000 1263.70
1497 12/5/2005 1265.08 1265.08 1258.12 1262.09 2325840000 1262.09
1498 12/2/2005 1264.67 1266.85 1261.42 1265.08 2125580000 1265.08
1499 12/1/2005 1249.48 1266.17 1249.48 1264.67 2614830000 1264.67
1500 11/30/2005 1257.48 1260.93 1249.39 1249.48 2374690000 1249.48
1501 11/29/2005 1257.46 1266.18 1257.46 1257.48 2268340000 1257.48
1502 11/28/2005 1268.25 1268.44 1257.17 1257.46 2016900000 1257.46
1503 11/25/2005 1265.61 1268.78 1265.54 1268.25 724940000 1268.25
1504 11/23/2005 1261.23 1270.64 1259.51 1265.61 1985400000 1265.61
1505 11/22/2005 1254.85 1261.90 1251.40 1261.23 2291420000 1261.23
1506 11/21/2005 1248.27 1255.89 1246.90 1254.85 2117350000 1254.85
1507 11/18/2005 1242.80 1249.58 1240.71 1248.27 2453290000 1248.27
1508 11/17/2005 1231.21 1242.96 1231.21 1242.80 2298040000 1242.80
1509 11/16/2005 1229.01 1232.24 1227.18 1231.21 2121580000 1231.21
1510 11/15/2005 1233.76 1237.94 1226.41 1229.01 2359370000 1229.01
1511 11/14/2005 1234.72 1237.20 1231.78 1233.76 1899780000 1233.76
1512 11/11/2005 1230.96 1235.70 1230.72 1234.72 1773140000 1234.72
1513 11/10/2005 1220.65 1232.41 1215.05 1230.96 2378460000 1230.96
1514 11/9/2005 1218.59 1226.59 1216.53 1220.65 2214460000 1220.65
1515 11/8/2005 1222.81 1222.81 1216.08 1218.59 1965050000 1218.59
1516 11/7/2005 1220.14 1224.18 1217.29 1222.81 1987580000 1222.81
1517 11/4/2005 1219.94 1222.52 1214.45 1220.14 2050510000 1220.14
1518 11/3/2005 1214.76 1224.70 1214.76 1219.94 2716630000 1219.94
1519 11/2/2005 1202.76 1215.17 1201.07 1214.76 2648090000 1214.76
1520 11/1/2005 1207.01 1207.34 1201.66 1202.76 2457850000 1202.76
1521 10/31/2005 1198.41 1211.43 1198.41 1207.01 2567470000 1207.01
1522 10/28/2005 1178.90 1198.41 1178.90 1198.41 2379400000 1198.41
1523 10/27/2005 1191.38 1192.65 1178.89 1178.90 2395370000 1178.90
1524 10/26/2005 1196.54 1204.01 1191.38 1191.38 2467750000 1191.38
1525 10/25/2005 1199.38 1201.30 1189.29 1196.54 2312470000 1196.54
1526 10/24/2005 1179.59 1199.39 1179.59 1199.38 2197790000 1199.38
1527 10/21/2005 1177.80 1186.46 1174.92 1179.59 2470920000 1179.59
1528 10/20/2005 1195.76 1197.30 1173.30 1177.80 2617250000 1177.80
1529 10/19/2005 1178.14 1195.76 1170.55 1195.76 2703590000 1195.76
1530 10/18/2005 1190.10 1190.10 1178.13 1178.14 2197010000 1178.14
1531 10/17/2005 1186.57 1191.21 1184.48 1190.10 2054570000 1190.10
1532 10/14/2005 1176.84 1187.13 1175.44 1186.57 2188940000 1186.57
1533 10/13/2005 1177.68 1179.56 1168.20 1176.84 2351150000 1176.84
1534 10/12/2005 1184.87 1190.02 1173.65 1177.68 2491280000 1177.68
1535 10/11/2005 1187.33 1193.10 1183.16 1184.87 2299040000 1184.87
1536 10/10/2005 1195.90 1196.52 1186.12 1187.33 2195990000 1187.33
1537 10/7/2005 1191.49 1199.71 1191.46 1195.90 2126080000 1195.90
1538 10/6/2005 1196.39 1202.14 1181.92 1191.49 2792030000 1191.49
1539 10/5/2005 1214.47 1214.47 1196.25 1196.39 2546780000 1196.39
1540 10/4/2005 1226.70 1229.88 1214.02 1214.47 2341420000 1214.47
1541 10/3/2005 1228.81 1233.34 1225.15 1226.70 2097490000 1226.70
1542 9/30/2005 1227.68 1229.57 1225.22 1228.81 2097520000 1228.81
1543 9/29/2005 1216.89 1228.70 1211.54 1227.68 2176120000 1227.68
1544 9/28/2005 1215.66 1220.98 1212.72 1216.89 2106980000 1216.89
1545 9/27/2005 1215.63 1220.17 1211.11 1215.66 1976270000 1215.66
1546 9/26/2005 1215.29 1222.56 1211.84 1215.63 2022220000 1215.63
1547 9/23/2005 1214.62 1218.83 1209.80 1215.29 1973020000 1215.29
1548 9/22/2005 1210.20 1216.64 1205.35 1214.62 2424720000 1214.62
1549 9/21/2005 1221.34 1221.52 1209.89 1210.20 2548150000 1210.20
1550 9/20/2005 1231.02 1236.49 1220.07 1221.34 2319250000 1221.34
1551 9/19/2005 1237.91 1237.91 1227.65 1231.02 2076540000 1231.02
1552 9/16/2005 1228.42 1237.95 1228.42 1237.91 3152470000 1237.91
1553 9/15/2005 1227.16 1231.88 1224.85 1227.73 2079340000 1227.73
1554 9/14/2005 1231.20 1234.74 1226.16 1227.16 1986750000 1227.16
1555 9/13/2005 1240.57 1240.57 1231.20 1231.20 2082360000 1231.20
1556 9/12/2005 1241.48 1242.60 1239.15 1240.56 1938050000 1240.56
1557 9/9/2005 1231.67 1243.13 1231.67 1241.48 1992560000 1241.48
1558 9/8/2005 1236.36 1236.36 1229.51 1231.67 1955380000 1231.67
1559 9/7/2005 1233.39 1237.06 1230.93 1236.36 2067700000 1236.36
1560 9/6/2005 1218.02 1233.61 1218.02 1233.39 1932090000 1233.39
1561 9/2/2005 1221.59 1224.45 1217.75 1218.02 1640160000 1218.02
1562 9/1/2005 1220.33 1227.29 1216.18 1221.59 2229860000 1221.59
1563 8/31/2005 1208.41 1220.36 1204.40 1220.33 2365510000 1220.33
1564 8/30/2005 1212.28 1212.28 1201.07 1208.41 1916470000 1208.41
1565 8/29/2005 1205.10 1214.28 1201.53 1212.28 1599450000 1212.28
1566 8/26/2005 1212.40 1212.40 1204.23 1205.10 1541090000 1205.10
1567 8/25/2005 1209.59 1213.73 1209.57 1212.37 1571110000 1212.37
1568 8/24/2005 1217.57 1224.15 1209.37 1209.59 1930800000 1209.59
1569 8/23/2005 1221.73 1223.04 1214.44 1217.59 1678620000 1217.59
1570 8/22/2005 1219.71 1228.96 1216.47 1221.73 1621330000 1221.73
1571 8/19/2005 1219.02 1225.08 1219.02 1219.71 1558790000 1219.71
1572 8/18/2005 1220.24 1222.64 1215.93 1219.02 1808170000 1219.02
1573 8/17/2005 1219.34 1225.63 1218.07 1220.24 1859150000 1220.24
1574 8/16/2005 1233.87 1233.87 1219.05 1219.34 1820410000 1219.34
1575 8/15/2005 1230.40 1236.24 1226.20 1233.87 1562880000 1233.87
1576 8/12/2005 1237.81 1237.81 1225.87 1230.39 1709300000 1230.39
1577 8/11/2005 1229.13 1237.81 1228.33 1237.81 1941560000 1237.81
1578 8/10/2005 1231.38 1242.69 1226.58 1229.13 2172320000 1229.13
1579 8/9/2005 1223.13 1234.11 1223.13 1231.38 1897520000 1231.38
1580 8/8/2005 1226.42 1232.28 1222.67 1223.13 1804140000 1223.13
1581 8/5/2005 1235.86 1235.86 1225.62 1226.42 1930280000 1226.42
1582 8/4/2005 1245.04 1245.04 1235.15 1235.86 1981220000 1235.86
1583 8/3/2005 1244.12 1245.86 1240.57 1245.04 1999980000 1245.04
1584 8/2/2005 1235.35 1244.69 1235.35 1244.12 2043120000 1244.12
1585 8/1/2005 1234.18 1239.10 1233.80 1235.35 1716870000 1235.35
1586 7/29/2005 1243.72 1245.04 1234.18 1234.18 1789600000 1234.18
1587 7/28/2005 1236.79 1245.15 1235.81 1243.72 2001680000 1243.72
1588 7/27/2005 1231.16 1237.64 1230.15 1236.79 1945800000 1236.79
1589 7/26/2005 1229.03 1234.42 1229.03 1231.16 1934180000 1231.16
1590 7/25/2005 1233.68 1238.36 1228.15 1229.03 1717580000 1229.03
1591 7/22/2005 1227.04 1234.19 1226.15 1233.68 1766990000 1233.68
1592 7/21/2005 1235.20 1235.83 1224.70 1227.04 2129840000 1227.04
1593 7/20/2005 1229.35 1236.56 1222.91 1235.20 2063340000 1235.20
1594 7/19/2005 1221.13 1230.34 1221.13 1229.35 2041280000 1229.35
1595 7/18/2005 1227.92 1227.92 1221.13 1221.13 1582100000 1221.13
1596 7/15/2005 1226.50 1229.53 1223.50 1227.92 1716400000 1227.92
1597 7/14/2005 1223.29 1233.16 1223.29 1226.50 2048710000 1226.50
1598 7/13/2005 1222.21 1224.46 1219.64 1223.29 1812500000 1223.29
1599 7/12/2005 1219.44 1225.54 1216.60 1222.21 1932010000 1222.21
1600 7/11/2005 1211.86 1220.03 1211.86 1219.44 1846300000 1219.44
1601 7/8/2005 1197.87 1212.73 1197.20 1211.86 1900810000 1211.86
1602 7/7/2005 1194.94 1198.46 1183.55 1197.87 1952440000 1197.87
1603 7/6/2005 1204.99 1206.11 1194.78 1194.94 1883470000 1194.94
1604 7/5/2005 1194.44 1206.34 1192.49 1204.99 1805820000 1204.99
1605 7/1/2005 1191.33 1197.89 1191.33 1194.44 1593820000 1194.44
1606 6/30/2005 1199.85 1203.27 1190.51 1191.33 2109490000 1191.33
1607 6/29/2005 1201.57 1204.07 1198.70 1199.85 1769280000 1199.85
1608 6/28/2005 1190.69 1202.54 1190.69 1201.57 1772410000 1201.57
1609 6/27/2005 1191.57 1194.33 1188.30 1190.69 1738620000 1190.69
1610 6/24/2005 1200.73 1200.90 1191.45 1191.57 2418800000 1191.57
1611 6/23/2005 1213.88 1216.45 1200.72 1200.73 2029920000 1200.73
1612 6/22/2005 1213.61 1219.59 1211.69 1213.88 1823250000 1213.88
1613 6/21/2005 1216.10 1217.13 1211.86 1213.61 1720700000 1213.61
1614 6/20/2005 1216.96 1219.10 1210.65 1216.10 1714530000 1216.10
1615 6/17/2005 1210.93 1219.55 1210.93 1216.96 2407370000 1216.96
1616 6/16/2005 1206.55 1212.10 1205.47 1210.96 1776040000 1210.96
1617 6/15/2005 1203.91 1208.08 1198.66 1206.58 1840440000 1206.58
1618 6/14/2005 1200.82 1207.53 1200.18 1203.91 1698150000 1203.91
1619 6/13/2005 1198.11 1206.03 1194.51 1200.82 1661350000 1200.82
1620 6/10/2005 1200.93 1202.79 1192.64 1198.11 1664180000 1198.11
1621 6/9/2005 1194.67 1201.86 1191.09 1200.93 1824120000 1200.93
1622 6/8/2005 1197.26 1201.97 1193.33 1194.67 1715490000 1194.67
1623 6/7/2005 1197.51 1208.85 1197.26 1197.26 1851370000 1197.26
1624 6/6/2005 1196.02 1198.78 1192.75 1197.51 1547120000 1197.51
1625 6/3/2005 1204.29 1205.09 1194.55 1196.02 1627520000 1196.02
1626 6/2/2005 1202.27 1204.67 1198.42 1204.29 1813790000 1204.29
1627 6/1/2005 1191.50 1205.64 1191.03 1202.22 1810100000 1202.22
1628 5/31/2005 1198.78 1198.78 1191.50 1191.50 1840680000 1191.50
1629 5/27/2005 1197.62 1199.56 1195.28 1198.78 1381430000 1198.78
1630 5/26/2005 1190.01 1198.95 1190.01 1197.62 1654110000 1197.62
1631 5/25/2005 1194.07 1194.07 1185.96 1190.01 1742180000 1190.01
1632 5/24/2005 1193.86 1195.29 1189.87 1194.07 1681000000 1194.07
1633 5/23/2005 1189.28 1197.44 1188.76 1193.86 1681170000 1193.86
1634 5/20/2005 1191.08 1191.22 1185.19 1189.28 1631750000 1189.28
1635 5/19/2005 1185.56 1191.09 1184.49 1191.08 1775860000 1191.08
1636 5/18/2005 1173.80 1187.90 1173.80 1185.56 2266320000 1185.56
1637 5/17/2005 1165.69 1174.35 1159.86 1173.80 1887260000 1173.80
1638 5/16/2005 1154.05 1165.75 1153.64 1165.69 1856860000 1165.69
1639 5/13/2005 1159.36 1163.75 1146.18 1154.05 2188590000 1154.05
1640 5/12/2005 1171.11 1173.37 1157.76 1159.36 1995290000 1159.36
1641 5/11/2005 1166.22 1171.77 1157.71 1171.11 1834970000 1171.11
1642 5/10/2005 1178.84 1178.84 1162.98 1166.22 1889660000 1166.22
1643 5/9/2005 1171.35 1178.87 1169.38 1178.84 1857020000 1178.84
1644 5/6/2005 1172.63 1177.75 1170.50 1171.35 1707200000 1171.35
1645 5/5/2005 1175.65 1178.62 1166.77 1172.63 1997100000 1172.63
1646 5/4/2005 1161.17 1176.01 1161.17 1175.65 2306480000 1175.65
1647 5/3/2005 1162.16 1166.89 1156.71 1161.17 2167020000 1161.17
1648 5/2/2005 1156.85 1162.87 1154.71 1162.16 1980040000 1162.16
1649 4/29/2005 1143.22 1156.97 1139.19 1156.85 2362360000 1156.85
1650 4/28/2005 1156.38 1156.38 1143.22 1143.22 2182270000 1143.22
1651 4/27/2005 1151.74 1159.87 1144.42 1156.38 2151520000 1156.38
1652 4/26/2005 1162.10 1164.80 1151.83 1151.83 1959740000 1151.83
1653 4/25/2005 1152.12 1164.05 1152.12 1162.10 1795030000 1162.10
1654 4/22/2005 1159.95 1159.95 1142.95 1152.12 2045880000 1152.12
1655 4/21/2005 1137.50 1159.95 1137.50 1159.95 2308560000 1159.95
1656 4/20/2005 1152.78 1155.50 1136.15 1137.50 2217050000 1137.50
1657 4/19/2005 1145.98 1154.67 1145.98 1152.78 2142700000 1152.78
1658 4/18/2005 1142.62 1148.92 1139.80 1145.98 2180670000 1145.98
1659 4/15/2005 1162.05 1162.05 1141.92 1142.62 2689960000 1142.62
1660 4/14/2005 1173.79 1174.67 1161.70 1162.05 2355040000 1162.05
1661 4/13/2005 1187.76 1187.76 1171.40 1173.79 2049740000 1173.79
1662 4/12/2005 1181.21 1190.17 1170.85 1187.76 1979830000 1187.76
1663 4/11/2005 1181.20 1184.07 1178.69 1181.21 1525310000 1181.21
1664 4/8/2005 1191.14 1191.75 1181.13 1181.20 1661330000 1181.20
1665 4/7/2005 1184.07 1191.88 1183.81 1191.14 1900620000 1191.14
1666 4/6/2005 1181.39 1189.34 1181.39 1184.07 1797400000 1184.07
1667 4/5/2005 1176.12 1183.56 1176.12 1181.39 1870800000 1181.39
1668 4/4/2005 1172.79 1178.61 1167.72 1176.12 2079770000 1176.12
1669 4/1/2005 1180.59 1189.80 1169.91 1172.92 2168690000 1172.92
1670 3/31/2005 1181.41 1184.53 1179.49 1180.59 2214230000 1180.59
1671 3/30/2005 1165.36 1181.54 1165.36 1181.41 2097110000 1181.41
1672 3/29/2005 1174.28 1179.39 1163.69 1165.36 2223250000 1165.36
1673 3/28/2005 1171.42 1179.91 1171.42 1174.28 1746220000 1174.28
1674 3/24/2005 1172.53 1180.11 1171.42 1171.42 1721720000 1171.42
1675 3/23/2005 1171.71 1176.26 1168.70 1172.53 2246870000 1172.53
1676 3/22/2005 1183.78 1189.59 1171.63 1171.71 2114470000 1171.71
1677 3/21/2005 1189.65 1189.65 1178.82 1183.78 1819440000 1183.78
1678 3/18/2005 1190.21 1191.98 1182.78 1189.65 2344370000 1189.65
1679 3/17/2005 1188.07 1193.28 1186.34 1190.21 1581930000 1190.21
1680 3/16/2005 1197.75 1197.75 1185.61 1188.07 1653190000 1188.07
1681 3/15/2005 1206.83 1210.54 1197.75 1197.75 1513530000 1197.75
1682 3/14/2005 1200.08 1206.83 1199.51 1206.83 1437430000 1206.83
1683 3/11/2005 1209.25 1213.04 1198.15 1200.08 1449820000 1200.08
1684 3/10/2005 1207.01 1211.23 1201.41 1209.25 1604020000 1209.25
1685 3/9/2005 1219.43 1219.43 1206.66 1207.01 1704970000 1207.01
1686 3/8/2005 1225.31 1225.69 1218.57 1219.43 1523090000 1219.43
1687 3/7/2005 1222.12 1229.11 1222.12 1225.31 1488830000 1225.31
1688 3/4/2005 1210.47 1224.76 1210.47 1222.12 1636820000 1222.12
1689 3/3/2005 1210.08 1215.72 1204.45 1210.47 1616240000 1210.47
1690 3/2/2005 1210.41 1215.79 1204.22 1210.08 1568540000 1210.08
1691 3/1/2005 1203.60 1212.25 1203.60 1210.41 1708060000 1210.41
1692 2/28/2005 1211.37 1211.37 1198.13 1203.60 1795480000 1203.60
1693 2/25/2005 1200.20 1212.15 1199.61 1211.37 1523680000 1211.37
1694 2/24/2005 1190.80 1200.42 1187.80 1200.20 1518750000 1200.20
1695 2/23/2005 1184.16 1193.52 1184.16 1190.80 1501090000 1190.80
1696 2/22/2005 1201.59 1202.48 1184.16 1184.16 1744940000 1184.16
1697 2/18/2005 1200.75 1202.92 1197.35 1201.59 1551200000 1201.59
1698 2/17/2005 1210.34 1211.33 1200.74 1200.75 1580120000 1200.75
1699 2/16/2005 1210.12 1212.44 1205.06 1210.34 1490100000 1210.34
1700 2/15/2005 1206.14 1212.44 1205.52 1210.12 1527080000 1210.12
1701 2/14/2005 1205.30 1206.93 1203.59 1206.14 1290180000 1206.14
1702 2/11/2005 1197.01 1208.38 1193.28 1205.30 1562300000 1205.30
1703 2/10/2005 1191.99 1198.75 1191.54 1197.01 1491670000 1197.01
1704 2/9/2005 1202.30 1203.83 1191.54 1191.99 1511040000 1191.99
1705 2/8/2005 1201.72 1205.11 1200.16 1202.30 1416170000 1202.30
1706 2/7/2005 1203.03 1204.15 1199.27 1201.72 1347270000 1201.72
1707 2/4/2005 1189.89 1203.47 1189.67 1203.03 1648160000 1203.03
1708 2/3/2005 1193.19 1193.19 1185.64 1189.89 1554460000 1189.89
1709 2/2/2005 1189.41 1195.25 1188.92 1193.19 1561740000 1193.19
1710 2/1/2005 1181.27 1190.39 1180.95 1189.41 1681980000 1189.41
1711 1/31/2005 1171.36 1182.07 1171.36 1181.27 1679800000 1181.27
1712 1/28/2005 1174.55 1175.61 1166.25 1171.36 1641800000 1171.36
1713 1/27/2005 1174.07 1177.50 1170.15 1174.55 1600600000 1174.55
1714 1/26/2005 1168.41 1175.96 1168.41 1174.07 1635900000 1174.07
1715 1/25/2005 1163.75 1174.30 1163.75 1168.41 1610400000 1168.41
1716 1/24/2005 1167.87 1173.03 1163.75 1163.75 1494600000 1163.75
1717 1/21/2005 1175.41 1179.45 1167.82 1167.87 1643500000 1167.87
1718 1/20/2005 1184.63 1184.63 1173.42 1175.41 1692000000 1175.41
1719 1/19/2005 1195.98 1195.98 1184.41 1184.63 1498700000 1184.63
1720 1/18/2005 1184.52 1195.98 1180.10 1195.98 1596800000 1195.98
1721 1/14/2005 1177.45 1185.21 1177.45 1184.52 1335400000 1184.52
1722 1/13/2005 1187.70 1187.70 1175.81 1177.45 1510300000 1177.45
1723 1/12/2005 1182.99 1187.92 1175.64 1187.70 1562100000 1187.70
1724 1/11/2005 1190.25 1190.25 1180.43 1182.99 1488800000 1182.99
1725 1/10/2005 1186.19 1194.78 1184.80 1190.25 1490400000 1190.25
1726 1/7/2005 1187.89 1192.20 1182.16 1186.19 1477900000 1186.19
1727 1/6/2005 1183.74 1191.63 1183.27 1187.89 1569100000 1187.89
1728 1/5/2005 1188.05 1192.73 1183.72 1183.74 1738900000 1183.74
1729 1/4/2005 1202.08 1205.84 1185.39 1188.05 1721000000 1188.05
1730 1/3/2005 1211.92 1217.80 1200.32 1202.08 1510800000 1202.08
1731 12/31/2004 1213.55 1217.33 1211.65 1211.92 786900000 1211.92
1732 12/30/2004 1213.45 1216.47 1213.41 1213.55 829800000 1213.55
1733 12/29/2004 1213.54 1213.85 1210.95 1213.45 925900000 1213.45
1734 12/28/2004 1204.92 1213.54 1204.92 1213.54 983000000 1213.54
1735 12/27/2004 1210.13 1214.13 1204.92 1204.92 922000000 1204.92
1736 12/23/2004 1209.57 1213.66 1208.71 1210.13 956100000 1210.13
1737 12/22/2004 1205.45 1211.42 1203.85 1209.57 1390800000 1209.57
1738 12/21/2004 1194.65 1205.93 1194.65 1205.45 1483700000 1205.45
1739 12/20/2004 1194.20 1203.43 1193.36 1194.65 1422800000 1194.65
1740 12/17/2004 1203.21 1203.21 1193.49 1194.20 2335000000 1194.20
1741 12/16/2004 1205.72 1207.97 1198.41 1203.21 1793900000 1203.21
1742 12/15/2004 1203.38 1206.61 1199.44 1205.72 1695800000 1205.72
1743 12/14/2004 1198.68 1205.29 1197.84 1203.38 1544400000 1203.38
1744 12/13/2004 1188.00 1198.74 1188.00 1198.68 1436100000 1198.68
1745 12/10/2004 1189.24 1191.45 1185.24 1188.00 1443700000 1188.00
1746 12/9/2004 1182.81 1190.51 1173.79 1189.24 1624700000 1189.24
1747 12/8/2004 1177.07 1184.05 1177.07 1182.81 1525200000 1182.81
1748 12/7/2004 1190.25 1192.17 1177.07 1177.07 1533900000 1177.07
1749 12/6/2004 1191.17 1192.41 1185.18 1190.25 1354400000 1190.25
1750 12/3/2004 1190.33 1197.46 1187.71 1191.17 1566700000 1191.17
1751 12/2/2004 1191.37 1194.80 1186.72 1190.33 1774900000 1190.33
1752 12/1/2004 1173.78 1191.37 1173.78 1191.37 1772800000 1191.37
1753 11/30/2004 1178.57 1178.66 1173.81 1173.82 1553500000 1173.82
1754 11/29/2004 1182.65 1186.94 1172.37 1178.57 1378500000 1178.57
1755 11/26/2004 1181.76 1186.62 1181.08 1182.65 504580000 1182.65
1756 11/24/2004 1176.94 1182.46 1176.94 1181.76 1149600000 1181.76
1757 11/23/2004 1177.24 1179.52 1171.41 1176.94 1428300000 1176.94
1758 11/22/2004 1170.34 1178.18 1167.89 1177.24 1392700000 1177.24
1759 11/19/2004 1183.55 1184.00 1169.19 1170.34 1526600000 1170.34
1760 11/18/2004 1181.94 1184.90 1180.15 1183.55 1456700000 1183.55
1761 11/17/2004 1175.43 1188.46 1175.43 1181.94 1684200000 1181.94
1762 11/16/2004 1183.81 1183.81 1175.32 1175.43 1364400000 1175.43
1763 11/15/2004 1184.17 1184.48 1179.85 1183.81 1453300000 1183.81
1764 11/12/2004 1173.48 1184.17 1171.43 1184.17 1531600000 1184.17
1765 11/11/2004 1162.91 1174.80 1162.91 1173.48 1393000000 1173.48
1766 11/10/2004 1164.08 1169.25 1162.51 1162.91 1504300000 1162.91
1767 11/9/2004 1164.89 1168.96 1162.48 1164.08 1450800000 1164.08
1768 11/8/2004 1166.17 1166.77 1162.32 1164.89 1358700000 1164.89
1769 11/5/2004 1161.67 1170.87 1160.66 1166.17 1724400000 1166.17
1770 11/4/2004 1143.20 1161.67 1142.34 1161.67 1782700000 1161.67
1771 11/3/2004 1130.54 1147.57 1130.54 1143.20 1767500000 1143.20
1772 11/2/2004 1130.51 1140.48 1128.12 1130.56 1659000000 1130.56
1773 11/1/2004 1130.20 1133.41 1127.60 1130.51 1395900000 1130.51
1774 10/29/2004 1127.44 1131.40 1124.62 1130.20 1500800000 1130.20
1775 10/28/2004 1125.34 1130.67 1120.60 1127.44 1628200000 1127.44
1776 10/27/2004 1111.09 1126.29 1107.43 1125.40 1741900000 1125.40
1777 10/26/2004 1094.81 1111.10 1094.81 1111.09 1685400000 1111.09
1778 10/25/2004 1095.74 1096.81 1090.29 1094.80 1380500000 1094.80
1779 10/22/2004 1106.49 1108.14 1095.47 1095.74 1469600000 1095.74
1780 10/21/2004 1103.66 1108.87 1098.47 1106.49 1673000000 1106.49
1781 10/20/2004 1103.23 1104.09 1094.25 1103.66 1685700000 1103.66
1782 10/19/2004 1114.02 1117.96 1103.15 1103.23 1737500000 1103.23
1783 10/18/2004 1108.20 1114.46 1103.33 1114.02 1373300000 1114.02
1784 10/15/2004 1103.29 1113.17 1102.14 1108.20 1645100000 1108.20
1785 10/14/2004 1113.65 1114.96 1102.06 1103.29 1489500000 1103.29
1786 10/13/2004 1121.84 1127.01 1109.63 1113.65 1546200000 1113.65
1787 10/12/2004 1124.39 1124.39 1115.77 1121.84 1320100000 1121.84
1788 10/11/2004 1122.14 1126.20 1122.14 1124.39 943800000 1124.39
1789 10/8/2004 1130.65 1132.92 1120.19 1122.14 1291600000 1122.14
1790 10/7/2004 1142.05 1142.05 1130.50 1130.65 1447500000 1130.65
1791 10/6/2004 1134.48 1142.05 1132.94 1142.05 1416700000 1142.05
1792 10/5/2004 1135.17 1137.87 1132.03 1134.48 1418400000 1134.48
1793 10/4/2004 1131.50 1140.13 1131.50 1135.17 1534000000 1135.17
1794 10/1/2004 1114.58 1131.64 1114.58 1131.50 1582200000 1131.50
1795 9/30/2004 1114.80 1116.31 1109.68 1114.58 1748000000 1114.58
1796 9/29/2004 1110.06 1114.80 1107.42 1114.80 1402900000 1114.80
1797 9/28/2004 1103.52 1111.77 1101.29 1110.06 1396600000 1110.06
1798 9/27/2004 1110.11 1110.11 1103.24 1103.52 1263500000 1103.52
1799 9/24/2004 1108.36 1113.81 1108.36 1110.11 1255400000 1110.11
1800 9/23/2004 1113.56 1113.61 1108.05 1108.36 1286300000 1108.36
1801 9/22/2004 1129.30 1129.30 1112.67 1113.56 1379900000 1113.56
1802 9/21/2004 1122.20 1131.54 1122.20 1129.30 1325000000 1129.30
1803 9/20/2004 1128.55 1128.55 1120.34 1122.20 1197600000 1122.20
1804 9/17/2004 1123.50 1130.14 1123.50 1128.55 1422600000 1128.55
1805 9/16/2004 1120.37 1126.06 1120.37 1123.50 1113900000 1123.50
1806 9/15/2004 1128.33 1128.33 1119.82 1120.37 1256000000 1120.37
1807 9/14/2004 1125.82 1129.46 1124.72 1128.33 1204500000 1128.33
1808 9/13/2004 1123.92 1129.78 1123.35 1125.82 1299800000 1125.82
1809 9/10/2004 1118.38 1125.26 1114.39 1123.92 1261200000 1123.92
1810 9/9/2004 1116.27 1121.30 1113.62 1118.38 1371300000 1118.38
1811 9/8/2004 1121.30 1123.05 1116.27 1116.27 1246300000 1116.27
1812 9/7/2004 1113.63 1124.08 1113.63 1121.30 1214400000 1121.30
1813 9/3/2004 1118.31 1120.80 1113.57 1113.63 924170000 1113.63
1814 9/2/2004 1105.91 1119.11 1105.60 1118.31 1118400000 1118.31
1815 9/1/2004 1104.24 1109.24 1099.18 1105.91 1142100000 1105.91
1816 8/31/2004 1099.15 1104.24 1094.72 1104.24 1138200000 1104.24
1817 8/30/2004 1107.77 1107.77 1099.15 1099.15 843100000 1099.15
1818 8/27/2004 1105.09 1109.68 1104.62 1107.77 845400000 1107.77
1819 8/26/2004 1104.96 1106.78 1102.46 1105.09 1023600000 1105.09
1820 8/25/2004 1096.19 1106.29 1093.24 1104.96 1192200000 1104.96
1821 8/24/2004 1095.68 1100.94 1092.82 1096.19 1092500000 1096.19
1822 8/23/2004 1098.35 1101.40 1094.73 1095.68 1021900000 1095.68
1823 8/20/2004 1091.23 1100.26 1089.57 1098.35 1199900000 1098.35
1824 8/19/2004 1095.17 1095.17 1086.28 1091.23 1249400000 1091.23
1825 8/18/2004 1081.71 1095.17 1078.93 1095.17 1282500000 1095.17
1826 8/17/2004 1079.34 1086.78 1079.34 1081.71 1267800000 1081.71
1827 8/16/2004 1064.80 1080.66 1064.80 1079.34 1206200000 1079.34
1828 8/13/2004 1063.23 1067.58 1060.72 1064.80 1175100000 1064.80
1829 8/12/2004 1075.79 1075.79 1062.82 1063.23 1405100000 1063.23
1830 8/11/2004 1079.04 1079.04 1065.92 1075.79 1410400000 1075.79
1831 8/10/2004 1065.22 1079.04 1065.22 1079.04 1245600000 1079.04
1832 8/9/2004 1063.97 1069.46 1063.97 1065.22 1086000000 1065.22
1833 8/6/2004 1080.70 1080.70 1062.23 1063.97 1521000000 1063.97
1834 8/5/2004 1098.63 1098.79 1079.98 1080.70 1397400000 1080.70
1835 8/4/2004 1099.69 1102.45 1092.40 1098.63 1369200000 1098.63
1836 8/3/2004 1106.62 1106.62 1099.26 1099.69 1338300000 1099.69
1837 8/2/2004 1101.72 1108.60 1097.34 1106.62 1276000000 1106.62
1838 7/30/2004 1100.43 1103.73 1096.96 1101.72 1298200000 1101.72
1839 7/29/2004 1095.42 1103.51 1095.42 1100.43 1530100000 1100.43
1840 7/28/2004 1094.83 1098.84 1082.17 1095.42 1554300000 1095.42
1841 7/27/2004 1084.07 1096.65 1084.07 1094.83 1610800000 1094.83
1842 7/26/2004 1086.20 1089.82 1078.78 1084.07 1413400000 1084.07
1843 7/23/2004 1096.84 1096.84 1083.56 1086.20 1337500000 1086.20
1844 7/22/2004 1093.88 1099.66 1084.16 1096.84 1680800000 1096.84
1845 7/21/2004 1108.67 1116.27 1093.88 1093.88 1679500000 1093.88
1846 7/20/2004 1100.90 1108.88 1099.10 1108.67 1445800000 1108.67
1847 7/19/2004 1101.39 1105.52 1096.55 1100.90 1319900000 1100.90
1848 7/16/2004 1106.69 1112.17 1101.07 1101.39 1450300000 1101.39
1849 7/15/2004 1111.47 1114.63 1106.67 1106.69 1408700000 1106.69
1850 7/14/2004 1115.14 1119.60 1107.83 1111.47 1462000000 1111.47
1851 7/13/2004 1114.35 1116.30 1112.99 1115.14 1199700000 1115.14
1852 7/12/2004 1112.81 1116.11 1106.71 1114.35 1114600000 1114.35
1853 7/9/2004 1109.11 1115.57 1109.11 1112.81 1186300000 1112.81
1854 7/8/2004 1118.33 1119.12 1108.72 1109.11 1401100000 1109.11
1855 7/7/2004 1116.21 1122.37 1114.92 1118.33 1328600000 1118.33
1856 7/6/2004 1125.38 1125.38 1113.21 1116.21 1283300000 1116.21
1857 7/2/2004 1128.94 1129.15 1123.26 1125.38 1085000000 1125.38
1858 7/1/2004 1140.84 1140.84 1123.06 1128.94 1495700000 1128.94
1859 6/30/2004 1136.20 1144.20 1133.62 1140.84 1473800000 1140.84
1860 6/29/2004 1133.35 1138.26 1131.81 1136.20 1375000000 1136.20
1861 6/28/2004 1134.43 1142.60 1131.72 1133.35 1354600000 1133.35
1862 6/25/2004 1140.65 1145.97 1134.24 1134.43 1812900000 1134.43
1863 6/24/2004 1144.06 1146.34 1139.94 1140.65 1394900000 1140.65
1864 6/23/2004 1134.41 1145.15 1131.73 1144.06 1444200000 1144.06
1865 6/22/2004 1130.30 1135.05 1124.37 1134.41 1382300000 1134.41
1866 6/21/2004 1135.02 1138.05 1129.64 1130.30 1123900000 1130.30
1867 6/18/2004 1132.05 1138.96 1129.83 1135.02 1500600000 1135.02
1868 6/17/2004 1133.56 1133.56 1126.89 1132.05 1296700000 1132.05
1869 6/16/2004 1132.01 1135.28 1130.55 1133.56 1168400000 1133.56
1870 6/15/2004 1125.29 1137.36 1125.29 1132.01 1345900000 1132.01
1871 6/14/2004 1136.47 1136.47 1122.16 1125.29 1179400000 1125.29
1872 6/10/2004 1131.33 1136.47 1131.33 1136.47 1160600000 1136.47
1873 6/9/2004 1142.18 1142.18 1131.17 1131.33 1276800000 1131.33
1874 6/8/2004 1140.42 1142.18 1135.45 1142.18 1190300000 1142.18
1875 6/7/2004 1122.50 1140.54 1122.50 1140.42 1211800000 1140.42
1876 6/4/2004 1116.64 1129.17 1116.64 1122.50 1115300000 1122.50
1877 6/3/2004 1124.99 1125.31 1116.57 1116.64 1232400000 1116.64
1878 6/2/2004 1121.20 1128.10 1118.64 1124.99 1251700000 1124.99
1879 6/1/2004 1120.68 1122.70 1113.32 1121.20 1238000000 1121.20
1880 5/28/2004 1121.28 1122.69 1118.10 1120.68 1172600000 1120.68
1881 5/27/2004 1114.94 1123.95 1114.86 1121.28 1447500000 1121.28
1882 5/26/2004 1113.05 1116.71 1109.91 1114.94 1369400000 1114.94
1883 5/25/2004 1095.41 1113.80 1090.74 1113.05 1545700000 1113.05
1884 5/24/2004 1093.56 1101.28 1091.77 1095.41 1227500000 1095.41
1885 5/21/2004 1089.19 1099.64 1089.19 1093.56 1258600000 1093.56
1886 5/20/2004 1088.68 1092.62 1085.43 1089.19 1211000000 1089.19
1887 5/19/2004 1091.49 1105.93 1088.49 1088.68 1548600000 1088.68
1888 5/18/2004 1084.10 1094.10 1084.10 1091.49 1353000000 1091.49
1889 5/17/2004 1095.70 1095.70 1079.36 1084.10 1430100000 1084.10
1890 5/14/2004 1096.44 1102.10 1088.24 1095.70 1335900000 1095.70
1891 5/13/2004 1097.28 1102.77 1091.76 1096.44 1411100000 1096.44
1892 5/12/2004 1095.45 1097.55 1076.32 1097.28 1697600000 1097.28
1893 5/11/2004 1087.12 1095.69 1087.12 1095.45 1533800000 1095.45
1894 5/10/2004 1098.70 1098.70 1079.63 1087.12 1918400000 1087.12
1895 5/7/2004 1113.99 1117.30 1098.63 1098.70 1653600000 1098.70
1896 5/6/2004 1121.53 1121.53 1106.30 1113.99 1509300000 1113.99
1897 5/5/2004 1119.55 1125.07 1117.90 1121.53 1469000000 1121.53
1898 5/4/2004 1117.49 1127.74 1112.89 1119.55 1662100000 1119.55
1899 5/3/2004 1107.30 1118.72 1107.30 1117.49 1571600000 1117.49
1900 4/30/2004 1113.89 1119.26 1107.23 1107.30 1634700000 1107.30
1901 4/29/2004 1122.41 1128.80 1108.04 1113.89 1859000000 1113.89
1902 4/28/2004 1138.11 1138.11 1121.70 1122.41 1855600000 1122.41
1903 4/27/2004 1135.53 1146.56 1135.53 1138.11 1518000000 1138.11
1904 4/26/2004 1140.60 1145.08 1132.91 1135.53 1290600000 1135.53
1905 4/23/2004 1139.93 1141.92 1134.81 1140.60 1396100000 1140.60
1906 4/22/2004 1124.09 1142.77 1121.95 1139.93 1826700000 1139.93
1907 4/21/2004 1118.15 1125.72 1116.03 1124.09 1738100000 1124.09
1908 4/20/2004 1135.82 1139.26 1118.09 1118.15 1508500000 1118.15
1909 4/19/2004 1134.56 1136.18 1129.84 1135.82 1194900000 1135.82
1910 4/16/2004 1128.84 1136.80 1126.90 1134.61 1487800000 1134.61
1911 4/15/2004 1128.17 1134.08 1120.75 1128.84 1568700000 1128.84
1912 4/14/2004 1129.44 1132.52 1122.15 1128.17 1547700000 1128.17
1913 4/13/2004 1145.20 1147.78 1127.70 1129.44 1423200000 1129.44
1914 4/12/2004 1139.32 1147.29 1139.32 1145.20 1102400000 1145.20
1915 4/8/2004 1140.53 1148.97 1134.52 1139.32 1199800000 1139.32
1916 4/7/2004 1148.16 1148.16 1138.41 1140.53 1458800000 1140.53
1917 4/6/2004 1150.57 1150.57 1143.30 1148.16 1397700000 1148.16
1918 4/5/2004 1141.81 1150.57 1141.64 1150.57 1413700000 1150.57
1919 4/2/2004 1132.17 1144.81 1132.17 1141.81 1629200000 1141.81
1920 4/1/2004 1126.21 1135.67 1126.20 1132.17 1560700000 1132.17
1921 3/31/2004 1127.00 1130.83 1121.46 1126.21 1560700000 1126.21
1922 3/30/2004 1122.47 1127.60 1119.66 1127.00 1332400000 1127.00
1923 3/29/2004 1108.06 1124.37 1108.06 1122.47 1405500000 1122.47
1924 3/26/2004 1109.19 1115.27 1106.13 1108.06 1319100000 1108.06
1925 3/25/2004 1091.33 1110.38 1091.33 1109.19 1471700000 1109.19
1926 3/24/2004 1093.95 1098.32 1087.16 1091.33 1527800000 1091.33
1927 3/23/2004 1095.40 1101.52 1091.57 1093.95 1458200000 1093.95
1928 3/22/2004 1109.78 1109.78 1089.54 1095.40 1452300000 1095.40
1929 3/19/2004 1122.32 1122.72 1109.69 1109.78 1457400000 1109.78
1930 3/18/2004 1123.75 1125.50 1113.25 1122.32 1369200000 1122.32
1931 3/17/2004 1110.70 1125.76 1110.70 1123.75 1490100000 1123.75
1932 3/16/2004 1104.49 1113.76 1102.61 1110.70 1500700000 1110.70
1933 3/15/2004 1120.57 1120.57 1103.36 1104.49 1600600000 1104.49
1934 3/12/2004 1106.78 1120.63 1106.78 1120.57 1388500000 1120.57
1935 3/11/2004 1123.89 1125.96 1105.87 1106.78 1889900000 1106.78
1936 3/10/2004 1140.58 1141.45 1122.53 1123.89 1648400000 1123.89
1937 3/9/2004 1147.20 1147.32 1136.84 1140.58 1499400000 1140.58
1938 3/8/2004 1156.86 1159.94 1146.97 1147.20 1254400000 1147.20
1939 3/5/2004 1154.87 1163.23 1148.77 1156.86 1398200000 1156.86
1940 3/4/2004 1151.03 1154.97 1149.81 1154.87 1265800000 1154.87
1941 3/3/2004 1149.10 1152.44 1143.78 1151.03 1334500000 1151.03
1942 3/2/2004 1155.97 1156.54 1147.31 1149.10 1476000000 1149.10
1943 3/1/2004 1144.94 1157.45 1144.94 1155.97 1497100000 1155.97
1944 2/27/2004 1145.80 1151.68 1141.80 1144.94 1540400000 1144.94
1945 2/26/2004 1143.67 1147.23 1138.62 1144.91 1383900000 1144.91
1946 2/25/2004 1139.09 1145.24 1138.96 1143.67 1360700000 1143.67
1947 2/24/2004 1140.99 1144.54 1134.43 1139.09 1543600000 1139.09
1948 2/23/2004 1144.11 1146.69 1136.98 1140.99 1380400000 1140.99
1949 2/20/2004 1147.06 1149.81 1139.00 1144.11 1479600000 1144.11
1950 2/19/2004 1151.82 1158.57 1146.85 1147.06 1562800000 1147.06
1951 2/18/2004 1156.99 1157.40 1149.54 1151.82 1382400000 1151.82
1952 2/17/2004 1145.81 1158.98 1145.81 1156.99 1396500000 1156.99
1953 2/13/2004 1152.11 1156.88 1143.24 1145.81 1329200000 1145.81
1954 2/12/2004 1157.76 1157.76 1151.44 1152.11 1464300000 1152.11
1955 2/11/2004 1145.54 1158.89 1142.33 1157.76 1699300000 1157.76
1956 2/10/2004 1139.81 1147.02 1138.70 1145.54 1403900000 1145.54
1957 2/9/2004 1142.76 1144.46 1139.21 1139.81 1303500000 1139.81
1958 2/6/2004 1128.59 1142.79 1128.39 1142.76 1477600000 1142.76
1959 2/5/2004 1126.52 1131.17 1124.44 1128.59 1566600000 1128.59
1960 2/4/2004 1136.03 1136.03 1124.74 1126.52 1634800000 1126.52
1961 2/3/2004 1135.26 1137.44 1131.33 1136.03 1476900000 1136.03
1962 2/2/2004 1131.13 1142.45 1127.87 1135.26 1599200000 1135.26
1963 1/30/2004 1134.11 1134.17 1127.73 1131.13 1635000000 1131.13
1964 1/29/2004 1128.48 1134.39 1122.38 1134.11 1921900000 1134.11
1965 1/28/2004 1144.05 1149.14 1126.50 1128.48 1842000000 1128.48
1966 1/27/2004 1155.37 1155.37 1144.05 1144.05 1673100000 1144.05
1967 1/26/2004 1141.55 1155.38 1141.00 1155.37 1480600000 1155.37
1968 1/23/2004 1143.94 1150.31 1136.85 1141.55 1561200000 1141.55
1969 1/22/2004 1147.62 1150.51 1143.01 1143.94 1693700000 1143.94
1970 1/21/2004 1138.77 1149.21 1134.62 1147.62 1757600000 1147.62
1971 1/20/2004 1139.83 1142.93 1135.40 1138.77 1698200000 1138.77
1972 1/16/2004 1132.05 1139.83 1132.05 1139.83 1721100000 1139.83
1973 1/15/2004 1130.52 1137.11 1124.54 1132.05 1695000000 1132.05
1974 1/14/2004 1121.22 1130.75 1121.22 1130.52 1514600000 1130.52
1975 1/13/2004 1127.23 1129.07 1115.19 1121.22 1595900000 1121.22
1976 1/12/2004 1121.86 1127.85 1120.90 1127.23 1510200000 1127.23
1977 1/9/2004 1131.92 1131.92 1120.90 1121.86 1720700000 1121.86
1978 1/8/2004 1126.33 1131.92 1124.91 1131.92 1868400000 1131.92
1979 1/7/2004 1123.67 1126.33 1116.45 1126.33 1704900000 1126.33
1980 1/6/2004 1122.22 1124.46 1118.44 1123.67 1494500000 1123.67
1981 1/5/2004 1108.48 1122.22 1108.48 1122.22 1578200000 1122.22
1982 1/2/2004 1111.92 1118.85 1105.08 1108.48 1153200000 1108.48
Put/Call Ratio Indicators
Price Data: (^GSPC) S&P 500 INDEX,RTH (^GSPC) S&P 500 INDEX,
1,365.00

1,345.00
User Charting Controls
Data Control 1,325.00
1982 Available Input Data Rows Earliest: 01/02/04
1,305.00
Latest: 11/11/11
586 Logically Available for Calc / Plot 1,285.00

Price Chart Windowing Controls Y-axis Range 1,265.00

91 Input Data Offset (Pan) Max High+ 1372.00 1,245.00
150 Data Points to Plot (Zoom) Min Low- 1185.00
1,225.00
First: 12/01/10
Last: 07/06/11 1,205.00
1,185.00
MACD: EMA Coeficient Calculations

12/03/10
12/08/10
12/13/10
12/16/10
12/21/10

01/18/11
12/27/10
12/30/10
01/04/11
01/07/11
01/12/11
Period Alpha 1_Alpha
Fast(X): 12 0.1538 0.8462
Slow(Y): 26 0.0741 0.9259
Signal: 9 0.2000 0.8000

Help! I would like to plot data Chart Windowing values to use

From Wed 12/01/2010 150 ==> for Points to Plot
To Wed 07/06/2011 91 ==> for Offset

Click Here to Set Charts

to Match User Data
Windowing
Specifications Calculations for:

EMA Fast
Rel Row Date Volume Open High Low Close (C, 12)
1 07/06/11 3,564,190,000 1,337.56 1,340.94 1,330.92 1,339.22 1311.06
2 07/05/11 3,722,320,000 1,339.59 1,340.89 1,334.30 1,337.88 1305.95
3 07/01/11 3,796,930,000 1,320.64 1,341.01 1,318.18 1,339.67 1300.14
4 06/30/11 4,200,500,000 1,307.64 1,321.97 1,307.64 1,320.64 1292.95
5 06/29/11 4,347,540,000 1,296.85 1,309.21 1,296.85 1,307.41 1287.92
6 06/28/11 3,681,500,000 1,280.21 1,296.80 1,280.21 1,296.67 1284.37
7 06/27/11 3,479,070,000 1,268.44 1,284.91 1,267.53 1,280.10 1282.14
8 06/24/11 3,665,340,000 1,283.04 1,283.93 1,267.24 1,268.45 1282.51
9 06/23/11 4,983,450,000 1,286.60 1,286.60 1,262.87 1,283.50 1285.07
10 06/22/11 3,718,420,000 1,295.48 1,298.61 1,286.79 1,287.14 1285.35
11 06/21/11 4,056,150,000 1,278.40 1,297.62 1,278.40 1,295.52 1285.02
12 06/20/11 3,464,660,000 1,271.50 1,280.42 1,267.56 1,278.36 1283.12
13 06/17/11 4,916,460,000 1,268.58 1,279.82 1,267.40 1,271.50 1283.98
14 06/16/11 3,846,250,000 1,265.53 1,274.11 1,258.07 1,267.64 1286.25
15 06/15/11 4,070,500,000 1,287.87 1,287.87 1,261.90 1,265.42 1289.63
16 06/14/11 3,500,280,000 1,272.22 1,292.50 1,272.22 1,287.87 1294.04
17 06/13/11 4,132,520,000 1,271.31 1,277.04 1,265.64 1,271.83 1295.16
18 06/10/11 3,846,250,000 1,288.60 1,288.60 1,268.28 1,270.98 1299.40
19 06/09/11 3,332,510,000 1,279.63 1,294.54 1,279.63 1,289.00 1304.57
20 06/08/11 3,970,810,000 1,284.63 1,287.04 1,277.42 1,279.56 1307.40
21 06/07/11 3,846,250,000 1,286.31 1,296.22 1,284.74 1,284.94 1312.46
22 06/06/11 3,555,980,000 1,300.26 1,300.26 1,284.72 1,286.17 1317.46
23 06/03/11 3,505,030,000 1,312.94 1,312.94 1,297.90 1,300.16 1323.15
24 06/02/11 3,762,170,000 1,314.55 1,318.03 1,305.61 1,312.94 1327.33
25 06/01/11 4,241,090,000 1,345.20 1,345.20 1,313.71 1,314.55 1329.95
26 05/31/11 4,696,240,000 1,331.10 1,345.20 1,331.10 1,345.20 1332.75
27 05/27/11 3,124,560,000 1,325.69 1,334.62 1,325.69 1,331.10 1330.48
28 05/26/11 3,259,470,000 1,320.64 1,328.51 1,314.41 1,325.69 1330.37
29 05/25/11 4,109,670,000 1,316.36 1,325.86 1,311.80 1,320.47 1331.22
30 05/24/11 3,846,250,000 1,317.70 1,323.72 1,313.87 1,316.28 1333.18
31 05/23/11 3,255,580,000 1,333.07 1,333.07 1,312.88 1,317.37 1336.25
32 05/20/11 4,066,020,000 1,342.00 1,342.00 1,330.67 1,333.27 1339.68
33 05/19/11 3,626,110,000 1,342.40 1,346.82 1,336.36 1,343.60 1340.85
34 05/18/11 3,922,030,000 1,328.54 1,341.82 1,326.59 1,340.68 1340.35
35 05/17/11 4,053,970,000 1,326.10 1,330.42 1,318.51 1,328.98 1340.29
36 05/16/11 3,846,250,000 1,334.77 1,343.33 1,327.32 1,329.47 1342.34
37 05/13/11 3,426,660,000 1,348.69 1,350.47 1,333.36 1,337.77 1344.68
38 05/12/11 3,777,210,000 1,339.39 1,351.05 1,332.03 1,348.65 1345.94
39 05/11/11 3,846,250,000 1,354.51 1,354.51 1,336.36 1,342.08 1345.45
40 05/10/11 4,223,740,000 1,348.34 1,359.44 1,348.34 1,357.16 1346.06
41 05/09/11 4,265,250,000 1,340.20 1,349.44 1,338.64 1,346.29 1344.04
42 05/06/11 4,223,740,000 1,340.24 1,354.36 1,335.58 1,340.20 1343.64
43 05/05/11 3,846,250,000 1,344.16 1,348.00 1,329.17 1,335.10 1344.26
44 05/04/11 4,223,740,000 1,355.90 1,355.90 1,341.50 1,347.32 1345.93
45 05/03/11 4,223,740,000 1,359.76 1,360.84 1,349.52 1,356.62 1345.67
46 05/02/11 3,846,250,000 1,365.21 1,370.58 1,358.59 1,361.22 1343.68
47 04/29/11 3,479,070,000 1,360.14 1,364.56 1,358.69 1,363.61 1340.49
48 04/28/11 4,036,820,000 1,353.86 1,361.71 1,353.60 1,360.48 1336.29
49 04/27/11 4,051,570,000 1,348.43 1,357.49 1,344.25 1,355.66 1331.89
50 04/26/11 3,908,060,000 1,336.75 1,349.55 1,336.75 1,347.24 1327.57
51 04/25/11 2,142,130,000 1,337.14 1,337.55 1,331.47 1,335.25 1324.00
52 04/21/11 3,587,240,000 1,333.23 1,337.49 1,332.83 1,337.38 1321.95
53 04/20/11 4,236,280,000 1,319.12 1,332.66 1,319.12 1,330.36 1319.15
54 04/19/11 3,886,300,000 1,305.99 1,312.70 1,303.97 1,312.62 1317.11
55 04/18/11 4,223,740,000 1,313.35 1,313.35 1,294.70 1,305.14 1317.92
56 04/15/11 4,223,740,000 1,314.54 1,322.88 1,313.68 1,319.68 1320.25
57 04/14/11 3,872,630,000 1,311.13 1,316.79 1,302.42 1,314.52 1320.35
58 04/13/11 3,850,860,000 1,314.03 1,321.35 1,309.19 1,314.41 1321.41
59 04/12/11 4,275,490,000 1,321.96 1,321.96 1,309.51 1,314.16 1322.68
60 04/11/11 3,478,970,000 1,329.01 1,333.77 1,321.06 1,324.46 1324.23
61 04/08/11 3,582,810,000 1,336.16 1,339.46 1,322.94 1,328.17 1324.19
62 04/07/11 4,005,600,000 1,334.82 1,338.80 1,326.56 1,333.51 1323.47
63 04/06/11 4,223,740,000 1,335.94 1,339.38 1,331.09 1,335.54 1321.64
64 04/05/11 3,852,280,000 1,332.03 1,338.21 1,330.03 1,332.63 1319.11
65 04/04/11 4,223,740,000 1,333.56 1,336.74 1,329.10 1,332.87 1316.66
 66 04/01/11 4,223,740,000 1,329.48 1,337.85 1,328.89 1,332.41 1313.71
67 03/31/11 3,566,270,000 1,327.44 1,329.77 1,325.03 1,325.83 1310.31
68 03/30/11 3,809,570,000 1,321.89 1,331.74 1,321.89 1,328.26 1307.49
69 03/29/11 3,482,580,000 1,309.37 1,319.45 1,305.26 1,319.44 1303.71
70 03/28/11 3,215,170,000 1,315.45 1,319.74 1,310.19 1,310.19 1300.85
71 03/25/11 4,223,740,000 1,311.80 1,319.18 1,310.15 1,313.80 1299.15
72 03/24/11 4,223,740,000 1,300.61 1,311.34 1,297.74 1,309.66 1296.49
73 03/23/11 3,842,350,000 1,292.19 1,300.51 1,284.05 1,297.54 1294.09
74 03/22/11 3,576,550,000 1,298.29 1,299.35 1,292.70 1,293.77 1293.46
75 03/21/11 4,223,730,000 1,281.65 1,300.58 1,281.65 1,298.38 1293.41
76 03/18/11 4,685,500,000 1,276.71 1,288.88 1,276.18 1,279.21 1292.51
77 03/17/11 4,134,950,000 1,261.61 1,278.88 1,261.61 1,273.72 1294.92
78 03/16/11 5,833,000,000 1,279.46 1,280.91 1,249.05 1,256.88 1298.78
79 03/15/11 5,201,400,000 1,288.46 1,288.46 1,261.12 1,281.87 1306.39
80 03/14/11 4,050,370,000 1,301.19 1,301.19 1,286.37 1,296.39 1310.85
81 03/11/11 3,740,400,000 1,293.43 1,308.35 1,291.99 1,304.28 1313.48
82 03/10/11 4,723,020,000 1,315.72 1,315.72 1,294.21 1,295.11 1315.16
83 03/09/11 3,709,520,000 1,319.92 1,323.21 1,312.27 1,320.02 1318.80
84 03/08/11 4,531,420,000 1,311.05 1,325.74 1,306.86 1,321.82 1318.58
85 03/07/11 3,964,730,000 1,322.72 1,327.68 1,303.99 1,310.13 1317.99
86 03/04/11 4,223,740,000 1,330.73 1,331.08 1,312.59 1,321.15 1319.42
87 03/03/11 4,340,470,000 1,312.37 1,332.28 1,312.37 1,330.97 1319.11
88 03/02/11 1,025,000,000 1,305.47 1,314.19 1,302.58 1,308.44 1316.95
89 03/01/11 1,180,420,000 1,328.64 1,332.09 1,306.14 1,306.33 1318.50
90 02/28/11 1,252,850,000 1,321.61 1,329.38 1,320.55 1,327.22 1320.71
91 02/25/11 3,836,030,000 1,307.34 1,320.61 1,307.34 1,319.88 1319.53
92 02/24/11 1,222,900,000 1,307.09 1,310.91 1,294.26 1,306.10 1319.46
93 02/23/11 1,330,340,000 1,315.44 1,317.91 1,299.55 1,307.40 1321.89
94 02/22/11 1,322,780,000 1,338.91 1,338.91 1,312.33 1,315.44 1324.53
95 02/18/11 1,966,450,000 1,340.38 1,344.07 1,338.12 1,343.01 1326.18
96 02/17/11 1,966,450,000 1,334.37 1,341.50 1,331.00 1,340.43 1323.12
97 02/16/11 1,966,450,000 1,329.51 1,337.61 1,329.51 1,336.32 1319.97
98 02/15/11 3,926,860,000 1,330.43 1,330.43 1,324.61 1,328.01 1317.00
99 02/14/11 3,567,040,000 1,328.73 1,332.96 1,326.90 1,332.32 1314.99
100 02/11/11 4,219,300,000 1,318.66 1,330.79 1,316.08 1,329.15 1311.84
101 02/10/11 4,184,610,000 1,318.13 1,322.78 1,311.74 1,321.87 1308.70
102 02/09/11 3,922,240,000 1,322.48 1,324.54 1,314.89 1,320.88 1306.30
103 02/08/11 3,881,530,000 1,318.76 1,324.87 1,316.03 1,324.57 1303.65
104 02/07/11 3,902,270,000 1,311.85 1,322.85 1,311.85 1,319.05 1299.85
105 02/04/11 3,925,950,000 1,307.01 1,311.00 1,301.67 1,310.87 1296.36
106 02/03/11 4,370,990,000 1,302.77 1,308.60 1,294.83 1,307.10 1293.72
107 02/02/11 4,098,260,000 1,305.91 1,307.61 1,302.62 1,304.03 1291.28
108 02/01/11 5,164,500,000 1,289.14 1,308.86 1,289.14 1,307.59 1288.97
109 01/31/11 4,167,160,000 1,276.50 1,287.17 1,276.50 1,286.12 1285.58
110 01/28/11 5,618,630,000 1,299.63 1,302.67 1,275.10 1,276.34 1285.48
111 01/27/11 4,309,190,000 1,297.51 1,301.29 1,294.41 1,299.54 1287.14
112 01/26/11 4,730,980,000 1,291.97 1,299.74 1,291.97 1,296.63 1284.89
113 01/25/11 4,595,380,000 1,288.17 1,291.26 1,281.07 1,291.18 1282.75
114 01/24/11 3,902,470,000 1,283.29 1,291.93 1,282.47 1,290.84 1281.22
115 01/21/11 4,935,320,000 1,283.63 1,291.21 1,282.07 1,283.35 1279.47
116 01/20/11 4,935,320,000 1,280.85 1,283.35 1,271.26 1,280.26 1278.77
117 01/19/11 4,743,710,000 1,294.52 1,294.60 1,278.92 1,281.92 1278.50
118 01/18/11 5,284,990,000 1,293.22 1,296.06 1,290.16 1,295.02 1277.87
119 01/14/11 4,661,590,000 1,282.90 1,293.24 1,281.24 1,293.24 1274.76
120 01/13/11 4,310,840,000 1,285.78 1,286.70 1,280.47 1,283.76 1271.40
121 01/12/11 4,226,940,000 1,275.65 1,286.87 1,275.65 1,285.96 1269.15
122 01/11/11 4,050,750,000 1,272.58 1,277.25 1,269.62 1,274.48 1266.09
123 01/10/11 4,036,450,000 1,270.84 1,271.52 1,262.18 1,269.75 1264.57
124 01/07/11 4,963,110,000 1,274.41 1,276.83 1,261.70 1,271.50 1263.63
125 01/06/11 4,844,100,000 1,276.29 1,278.17 1,270.43 1,273.85 1262.19
126 01/05/11 4,764,920,000 1,268.78 1,277.63 1,265.36 1,276.56 1260.07
127 01/04/11 4,796,420,000 1,272.95 1,274.12 1,262.66 1,270.20 1257.08
128 01/03/11 4,286,670,000 1,257.62 1,276.17 1,257.62 1,271.87 1254.69
129 12/31/10 1,799,770,000 1,256.76 1,259.34 1,254.19 1,257.64 1251.57
130 12/30/10 1,970,720,000 1,259.44 1,261.09 1,256.32 1,257.88 1250.46
131 12/29/10 2,214,380,000 1,258.78 1,262.60 1,258.78 1,259.78 1249.11
132 12/28/10 2,478,450,000 1,259.10 1,259.90 1,256.22 1,258.51 1247.18
133 12/27/10 1,992,470,000 1,254.66 1,258.43 1,251.48 1,257.54 1245.11
134 12/23/10 2,515,020,000 1,257.53 1,258.59 1,254.05 1,256.77 1242.85
135 12/22/10 1,285,590,000 1,254.94 1,259.39 1,254.94 1,258.84 1240.32
136 12/21/10 3,479,670,000 1,249.43 1,255.82 1,249.43 1,254.60 1236.96
137 12/20/10 3,548,140,000 1,245.76 1,250.20 1,241.51 1,247.08 1233.75
138 12/17/10 4,632,470,000 1,243.63 1,245.81 1,239.87 1,243.91 1231.33
139 12/16/10 4,736,820,000 1,236.34 1,243.75 1,232.85 1,242.87 1229.04
140 12/15/10 4,407,340,000 1,241.58 1,244.25 1,234.01 1,235.23 1226.53
141 12/14/10 4,132,350,000 1,241.84 1,246.59 1,238.17 1,241.59 1224.94
142 12/13/10 4,361,240,000 1,242.52 1,246.73 1,240.34 1,240.46 1221.92
143 12/10/10 4,547,310,000 1,233.85 1,240.40 1,232.58 1,240.40 1218.54
144 12/09/10 4,522,510,000 1,230.14 1,234.71 1,226.85 1,233.00 1214.57
145 12/08/10 4,607,590,000 1,225.02 1,228.93 1,219.50 1,228.28 1211.22
146 12/07/10 6,970,630,400 1,227.25 1,235.05 1,223.25 1,223.75 1208.12
147 12/06/10 3,527,370,000 1,223.87 1,225.80 1,220.67 1,223.12 1205.28
148 12/03/10 3,735,780,000 1,219.93 1,225.57 1,216.82 1,224.71 1202.03
149 12/02/10 4,970,800,000 1,206.81 1,221.89 1,206.81 1,221.53 1197.91
150 12/01/10 4,548,110,000 1,186.60 1,207.61 1,186.60 1,206.07 1193.61
151 11/30/10 4,284,700,000 1,182.96 1,187.40 1,174.14 1,180.55 1191.35
152 11/29/10 3,673,450,000 1,189.08 1,190.34 1,173.64 1,187.76 1193.31
153 11/26/10 1,613,820,000 1,194.16 1,194.16 1,186.93 1,189.40 1194.32
154 11/24/10 3,384,250,000 1,183.70 1,198.62 1,183.70 1,198.35 1195.21
155 11/23/10 4,133,070,000 1,192.51 1,192.51 1,176.91 1,180.73 1194.64
156 11/22/10 3,689,500,000 1,198.07 1,198.94 1,184.58 1,197.84 1197.17
157 11/19/10 3,675,390,000 1,196.12 1,199.97 1,189.44 1,199.73 1197.05
158 11/18/10 4,687,260,000 1,183.75 1,200.29 1,183.75 1,196.69 1196.57
159 11/17/10 3,904,780,000 1,178.33 1,183.56 1,175.82 1,178.59 1196.54
160 11/16/10 5,116,380,000 1,194.79 1,194.79 1,173.00 1,178.34 1199.81
161 11/15/10 3,503,370,000 1,200.44 1,207.43 1,197.15 1,197.75 1203.71
162 11/12/10 4,213,620,000 1,209.07 1,210.50 1,194.08 1,199.21 1204.80
163 11/11/10 3,931,120,000 1,213.04 1,215.45 1,204.49 1,213.54 1205.81
164 11/10/10 4,561,300,000 1,213.14 1,218.75 1,204.33 1,218.71 1204.41
165 11/09/10 4,848,040,000 1,223.59 1,226.84 1,208.94 1,213.40 1201.81
166 11/08/10 3,937,230,000 1,223.24 1,224.57 1,217.55 1,223.25 1199.70
167 11/05/10 5,637,460,000 1,221.20 1,227.08 1,220.29 1,225.85 1195.42
168 11/04/10 5,695,470,000 1,198.34 1,221.25 1,198.34 1,221.06 1189.88
169 11/03/10 4,665,480,000 1,193.79 1,198.30 1,183.56 1,197.96 1184.21
170 11/02/10 3,866,200,000 1,187.86 1,195.88 1,187.86 1,193.57 1181.72
171 11/01/10 4,129,180,000 1,185.71 1,195.81 1,177.65 1,184.38 1179.56
172 10/29/10 3,537,880,000 1,183.87 1,185.46 1,179.70 1,183.26 1178.68
173 10/28/10 4,283,460,000 1,184.47 1,189.53 1,177.10 1,183.78 1177.85
174 10/27/10 4,335,670,000 1,183.84 1,183.84 1,171.70 1,182.45 1176.77
175 10/26/10 4,203,680,000 1,184.88 1,187.11 1,177.72 1,185.64 1175.74
176 10/25/10 4,221,380,000 1,184.74 1,196.14 1,184.74 1,185.62 1173.94
177 10/22/10 3,177,890,000 1,180.52 1,183.93 1,178.99 1,183.08 1171.82
178 10/21/10 4,625,470,000 1,179.82 1,189.43 1,171.17 1,180.26 1169.77
179 10/20/10 5,027,880,000 1,166.74 1,182.94 1,166.74 1,178.17 1167.87
180 10/19/10 5,600,120,000 1,178.64 1,178.64 1,159.71 1,165.90 1165.99
181 10/18/10 4,450,050,000 1,176.83 1,185.53 1,174.55 1,184.71 1166.01
182 10/15/10 5,724,910,000 1,177.47 1,181.20 1,167.12 1,176.19 1162.61
183 10/14/10 4,969,410,000 1,177.82 1,178.89 1,166.71 1,173.81 1160.14
184 10/13/10 4,969,410,000 1,171.32 1,184.38 1,171.32 1,178.10 1157.65
185 10/12/10 4,076,170,000 1,164.28 1,172.58 1,155.71 1,169.77 1153.94
186 10/11/10 2,505,900,000 1,165.32 1,168.68 1,162.02 1,165.32 1151.06
187 10/08/10 3,871,420,000 1,158.36 1,167.73 1,155.58 1,165.15 1148.47
188 10/07/10 3,910,550,000 1,161.57 1,163.87 1,151.41 1,158.06 1145.43
189 10/06/10 4,073,160,000 1,159.81 1,162.33 1,154.85 1,159.97 1143.14
190 10/05/10 4,068,840,000 1,140.68 1,162.76 1,140.68 1,160.75 1140.08
191 10/04/10 3,604,110,000 1,144.96 1,148.16 1,131.87 1,137.03 1136.32
192 10/01/10 4,298,910,000 1,143.49 1,150.30 1,139.42 1,146.24 1136.19
193 09/30/10 4,284,160,000 1,145.97 1,157.16 1,136.08 1,141.20 1134.36
194 09/29/10 3,990,280,000 1,146.75 1,148.63 1,140.26 1,144.73 1133.12
195 09/28/10 4,025,840,000 1,142.31 1,150.00 1,132.09 1,147.70 1131.00
196 09/27/10 3,587,860,000 1,148.64 1,149.92 1,142.00 1,142.16 1127.97
197 09/24/10 4,123,950,000 1,131.69 1,148.90 1,131.69 1,148.67 1125.39
198 09/23/10 3,847,850,000 1,131.10 1,136.77 1,122.79 1,124.83 1121.16
199 09/22/10 3,911,070,000 1,139.49 1,144.38 1,131.58 1,134.28 1120.49
200 09/21/10 4,175,660,000 1,142.82 1,148.59 1,136.22 1,139.78 1117.98
201 09/20/10 3,364,080,000 1,126.57 1,144.86 1,126.57 1,142.71 1114.02
202 09/17/10 4,086,140,000 1,126.39 1,131.47 1,122.43 1,125.59 1108.80
203 09/16/10 3,364,080,000 1,123.89 1,125.44 1,118.88 1,124.66 1105.75
204 09/15/10 3,369,840,000 1,119.43 1,126.46 1,114.63 1,125.07 1102.31
205 09/14/10 4,521,050,000 1,121.16 1,127.36 1,115.58 1,121.10 1098.17
206 09/13/10 4,521,050,000 1,113.38 1,123.87 1,113.38 1,121.90 1094.00
207 09/10/10 3,061,160,000 1,104.57 1,110.88 1,103.92 1,109.55 1088.92
208 09/09/10 3,387,770,000 1,101.15 1,110.27 1,101.15 1,104.18 1085.17
209 09/08/10 3,224,640,000 1,092.36 1,103.26 1,092.36 1,098.87 1081.72
210 09/07/10 3,107,380,000 1,102.60 1,102.60 1,091.15 1,091.84 1078.60
211 09/03/10 3,534,500,000 1,093.61 1,105.10 1,093.61 1,104.51 1076.19
212 09/02/10 3,704,210,000 1,080.66 1,090.10 1,080.39 1,090.10 1071.04
213 09/01/10 4,396,880,000 1,049.72 1,081.30 1,049.72 1,080.29 1067.58
214 08/31/10 4,038,770,000 1,046.88 1,055.14 1,040.88 1,049.33 1065.27
215 08/30/10 2,917,990,000 1,062.90 1,064.40 1,048.79 1,048.92 1068.17
216 08/27/10 4,102,460,000 1,049.27 1,065.21 1,039.70 1,064.59 1071.67
217 08/26/10 3,646,710,000 1,056.28 1,061.45 1,045.40 1,047.22 1072.95
218 08/25/10 4,360,190,000 1,048.98 1,059.38 1,039.83 1,055.33 1077.63
219 08/24/10 4,436,330,000 1,063.20 1,063.20 1,046.68 1,051.87 1081.69
220 08/23/10 3,210,950,000 1,073.36 1,081.58 1,067.08 1,067.36 1087.11
221 08/20/10 3,761,570,000 1,075.63 1,075.63 1,063.91 1,071.69 1090.70
222 08/19/10 4,290,540,000 1,092.44 1,092.44 1,070.66 1,075.63 1094.15
223 08/18/10 3,724,260,000 1,092.08 1,099.77 1,085.76 1,094.16 1097.52
224 08/17/10 3,968,210,000 1,081.16 1,100.14 1,081.16 1,092.54 1098.13
225 08/16/10 3,142,450,000 1,077.49 1,082.62 1,069.49 1,079.38 1099.15
226 08/13/10 3,328,890,000 1,082.22 1,086.25 1,079.00 1,079.25 1102.75
227 08/12/10 4,521,050,000 1,081.48 1,086.72 1,076.69 1,083.61 1107.02
228 08/11/10 4,511,860,000 1,116.89 1,116.89 1,088.55 1,089.47 1111.27
229 08/10/10 3,979,360,000 1,122.92 1,127.16 1,111.58 1,121.06 1115.24
230 08/09/10 3,191,630,000 1,122.80 1,129.24 1,120.91 1,127.79 1114.18
231 08/06/10 3,857,890,000 1,122.07 1,123.06 1,107.17 1,121.64 1111.70
232 08/05/10 3,685,560,000 1,125.78 1,126.56 1,118.81 1,125.81 1109.90
233 08/04/10 4,057,850,000 1,121.06 1,128.75 1,119.46 1,127.24 1107.01
234 08/03/10 4,071,820,000 1,125.34 1,125.44 1,116.76 1,120.46 1103.33
235 08/02/10 4,144,180,000 1,107.53 1,127.30 1,107.53 1,125.86 1100.21
236 07/30/10 4,006,450,000 1,098.44 1,106.44 1,088.01 1,101.60 1095.55
237 07/29/10 4,612,420,000 1,108.07 1,115.90 1,092.82 1,101.53 1094.45
238 07/28/10 4,002,390,000 1,112.84 1,114.66 1,103.11 1,106.13 1093.16
239 07/27/10 4,725,690,000 1,117.36 1,120.95 1,109.78 1,113.84 1090.80
240 07/26/10 4,009,650,000 1,102.89 1,115.01 1,101.30 1,115.01 1086.61
241 07/23/10 4,524,570,000 1,092.17 1,103.73 1,087.88 1,102.66 1081.45
242 07/22/10 4,826,900,000 1,072.14 1,097.50 1,072.14 1,093.67 1077.59
243 07/21/10 4,747,180,000 1,086.67 1,088.96 1,065.25 1,069.59 1074.67
244 07/20/10 4,713,280,000 1,064.53 1,083.94 1,056.88 1,083.48 1075.59
245 07/19/10 4,089,500,000 1,066.85 1,074.70 1,061.11 1,071.25 1074.16
246 07/16/10 5,297,350,000 1,093.85 1,093.85 1,063.32 1,064.88 1074.69
247 07/15/10 4,552,470,000 1,094.46 1,098.66 1,080.53 1,096.48 1076.47
248 07/14/10 4,521,050,000 1,095.61 1,099.08 1,087.68 1,095.17 1072.83
249 07/13/10 4,640,460,000 1,080.65 1,099.46 1,080.65 1,095.34 1068.77
250 07/12/10 3,426,990,000 1,077.23 1,080.78 1,070.45 1,078.75 1063.94
251 07/09/10 3,506,570,000 1,070.50 1,078.16 1,068.10 1,077.96 1061.25
252 07/08/10 4,548,460,000 1,062.92 1,071.25 1,058.24 1,070.25 1058.21
253 07/07/10 4,931,220,000 1,028.54 1,060.89 1,028.54 1,060.27 1056.02
254 07/06/10 4,691,240,000 1,028.09 1,042.50 1,018.35 1,028.06 1055.25
255 07/02/10 3,968,500,000 1,027.65 1,032.95 1,015.93 1,022.58 1060.20
256 07/01/10 6,435,770,000 1,031.10 1,033.58 1,010.91 1,027.37 1067.04
257 06/30/10 5,067,080,000 1,040.56 1,048.08 1,028.33 1,030.71 1074.25
258 06/29/10 6,136,700,000 1,071.10 1,071.10 1,035.18 1,041.24 1082.16
259 06/28/10 3,896,410,000 1,077.50 1,082.60 1,071.45 1,074.57 1089.60
260 06/25/10 5,128,840,000 1,075.10 1,083.56 1,067.89 1,076.76 1092.34
261 06/24/10 4,814,830,000 1,090.93 1,090.93 1,071.60 1,073.69 1095.17
262 06/23/10 4,526,150,000 1,095.57 1,099.64 1,085.31 1,092.04 1099.07
263 06/22/10 4,514,380,000 1,113.90 1,118.50 1,094.18 1,095.31 1100.35
264 06/21/10 4,514,360,000 1,122.79 1,131.23 1,108.24 1,113.20 1101.27
265 06/18/10 4,555,360,000 1,116.16 1,121.01 1,113.93 1,117.51 1099.10
266 06/17/10 4,557,760,000 1,115.98 1,117.72 1,105.87 1,116.04 1095.75
267 06/16/10 5,002,600,000 1,114.02 1,118.74 1,107.13 1,114.61 1092.07
268 06/15/10 4,644,490,000 1,091.21 1,115.59 1,091.21 1,115.23 1087.97
269 06/14/10 4,425,830,000 1,095.00 1,105.91 1,089.03 1,089.63 1083.01
270 06/11/10 4,059,280,000 1,082.65 1,092.25 1,077.12 1,091.60 1081.81
271 06/10/10 5,144,780,000 1,058.77 1,087.85 1,058.77 1,086.84 1080.03
272 06/09/10 5,983,200,000 1,062.75 1,077.74 1,052.25 1,055.69 1078.79
273 06/08/10 6,192,750,000 1,050.81 1,063.15 1,042.17 1,062.00 1082.99
274 06/07/10 5,467,560,000 1,065.84 1,071.36 1,049.86 1,050.47 1086.80
275 06/04/10 6,180,580,000 1,098.43 1,098.43 1,060.50 1,064.88 1093.41
276 06/03/10 4,995,970,000 1,098.82 1,105.67 1,091.81 1,102.83 1098.60
277 06/02/10 5,026,360,000 1,073.01 1,098.56 1,072.03 1,098.38 1097.83
278 06/01/10 5,271,480,000 1,087.30 1,094.77 1,069.89 1,070.71 1097.73
279 05/28/10 4,871,210,000 1,102.59 1,102.59 1,084.78 1,089.41 1102.64
280 05/27/10 5,698,460,000 1,074.27 1,103.52 1,074.27 1,103.06 1105.04
281 05/26/10 4,521,050,000 1,075.51 1,090.75 1,065.59 1,067.95 1105.41
282 05/25/10 7,329,580,000 1,067.42 1,074.75 1,040.78 1,074.03 1112.22
283 05/24/10 5,224,040,000 1,084.78 1,089.95 1,072.70 1,073.65 1119.16
284 05/21/10 5,452,130,000 1,067.26 1,090.16 1,055.90 1,087.69 1127.43
285 05/20/10 8,328,569,600 1,107.34 1,107.34 1,071.58 1,071.59 1134.66
286 05/19/10 6,765,800,000 1,119.57 1,124.27 1,100.66 1,115.05 1146.12
287 05/18/10 6,170,840,000 1,138.78 1,148.66 1,117.20 1,120.80 1151.77
288 05/17/10 5,922,920,000 1,136.52 1,141.88 1,114.96 1,136.94 1157.41
289 05/14/10 6,126,400,000 1,157.19 1,157.19 1,126.14 1,135.68 1161.13
290 05/13/10 4,870,640,000 1,170.04 1,173.57 1,156.14 1,157.44 1165.75
291 05/12/10 5,225,460,000 1,155.43 1,172.87 1,155.43 1,171.67 1167.27
292 05/11/10 5,842,550,000 1,156.39 1,170.48 1,147.71 1,155.79 1166.47
293 05/10/10 6,893,700,000 1,122.27 1,163.85 1,122.27 1,159.73 1168.41
294 05/07/10 9,472,910,400 1,127.04 1,135.13 1,094.15 1,110.88 1169.98
295 05/06/10 10,617,809,600 1,164.38 1,167.58 1,065.79 1,128.15 1180.73
296 05/05/10 6,795,940,000 1,169.24 1,175.95 1,158.15 1,165.87 1190.29
297 05/04/10 6,594,720,000 1,197.50 1,197.50 1,168.12 1,173.60 1194.73
298 05/03/10 4,938,050,000 1,188.58 1,205.13 1,188.58 1,202.26 1198.57
299 04/30/10 6,048,260,000 1,206.77 1,207.99 1,186.32 1,186.69 1197.90
300 04/29/10 6,059,410,000 1,193.30 1,209.36 1,193.30 1,206.78 1199.94
301 04/28/10 6,342,310,000 1,184.59 1,195.05 1,181.81 1,191.36 1198.70
302 04/27/10 7,454,540,000 1,209.92 1,211.38 1,181.62 1,183.71 1200.03
303 04/26/10 5,647,760,000 1,217.07 1,219.80 1,211.07 1,212.05 1203.00
304 04/23/10 5,326,060,000 1,207.87 1,217.28 1,205.10 1,217.28 1201.35
305 04/22/10 6,035,780,000 1,202.52 1,210.27 1,190.19 1,208.67 1198.46
306 04/21/10 5,724,310,000 1,207.16 1,210.99 1,198.85 1,205.94 1196.60
307 04/20/10 5,316,590,000 1,199.04 1,208.58 1,199.04 1,207.17 1194.90
308 04/19/10 6,597,740,000 1,192.06 1,197.87 1,183.68 1,197.52 1192.67
309 04/16/10 8,108,470,400 1,210.17 1,210.17 1,186.77 1,192.13 1191.79
310 04/15/10 5,995,330,000 1,210.77 1,213.92 1,208.50 1,211.67 1191.73
311 04/14/10 5,760,040,000 1,198.69 1,210.65 1,198.69 1,210.65 1188.10
312 04/13/10 5,403,580,000 1,195.94 1,199.04 1,188.82 1,197.30 1184.00
313 04/12/10 4,607,090,000 1,194.94 1,199.20 1,194.71 1,196.48 1181.58
314 04/09/10 4,511,570,000 1,187.47 1,194.66 1,187.15 1,194.37 1178.87
315 04/08/10 4,726,970,000 1,181.75 1,188.55 1,175.12 1,186.44 1176.06
316 04/07/10 5,101,430,000 1,188.23 1,189.60 1,177.25 1,182.45 1174.17
317 04/06/10 4,086,180,000 1,186.01 1,191.80 1,182.77 1,189.44 1172.66
318 04/05/10 3,881,620,000 1,178.71 1,187.73 1,178.71 1,187.44 1169.61
319 04/01/10 4,006,870,000 1,171.23 1,181.43 1,170.69 1,178.10 1166.37
320 03/31/10 4,484,340,000 1,171.75 1,174.56 1,165.77 1,169.43 1164.24
321 03/30/10 4,085,000,000 1,173.75 1,177.83 1,168.92 1,173.27 1163.30
322 03/29/10 4,375,580,000 1,167.71 1,174.85 1,167.71 1,173.22 1161.48
323 03/26/10 4,708,420,000 1,167.58 1,173.93 1,161.48 1,166.59 1159.35
324 03/25/10 5,668,900,000 1,170.03 1,180.69 1,165.09 1,165.73 1158.03
325 03/24/10 4,705,750,000 1,172.70 1,173.04 1,166.01 1,167.72 1156.63
326 03/23/10 4,411,640,000 1,166.47 1,174.72 1,163.83 1,174.17 1154.62
327 03/22/10 4,261,680,000 1,157.25 1,167.82 1,152.88 1,165.81 1151.06
328 03/19/10 5,212,410,000 1,166.68 1,169.20 1,155.33 1,159.90 1148.38
329 03/18/10 4,234,510,000 1,166.13 1,167.77 1,161.16 1,165.83 1146.28
330 03/17/10 4,963,200,000 1,159.94 1,169.84 1,159.94 1,166.21 1142.73
331 03/16/10 4,369,770,000 1,150.83 1,160.28 1,150.35 1,159.46 1138.46
332 03/15/10 4,164,110,000 1,148.53 1,150.98 1,141.45 1,150.51 1134.64
333 03/12/10 4,928,160,000 1,151.71 1,153.41 1,146.97 1,149.99 1131.76
334 03/11/10 4,669,060,000 1,143.96 1,150.24 1,138.99 1,150.24 1128.44
335 03/10/10 5,469,120,000 1,140.22 1,148.26 1,140.09 1,145.61 1124.48
336 03/09/10 5,185,570,000 1,137.56 1,145.37 1,134.90 1,140.45 1120.64
337 03/08/10 3,774,680,000 1,138.40 1,141.05 1,136.77 1,138.50 1117.04
338 03/05/10 4,133,000,000 1,125.12 1,139.38 1,125.12 1,138.70 1113.13
339 03/04/10 3,945,010,000 1,119.12 1,123.73 1,116.66 1,122.97 1108.49
340 03/03/10 3,951,320,000 1,119.36 1,125.64 1,116.58 1,118.79 1105.85
341 03/02/10 4,134,680,000 1,117.01 1,123.46 1,116.51 1,118.31 1103.50
342 03/01/10 3,847,640,000 1,105.36 1,116.11 1,105.36 1,115.71 1100.81
343 02/26/10 3,945,190,000 1,103.10 1,107.24 1,097.56 1,104.49 1098.10
344 02/25/10 4,521,130,000 1,101.24 1,103.50 1,086.02 1,102.94 1096.94
345 02/24/10 4,168,360,000 1,095.89 1,106.42 1,095.50 1,105.24 1095.85
346 02/23/10 4,521,050,000 1,107.49 1,108.58 1,092.18 1,094.60 1094.14
347 02/22/10 3,814,440,000 1,110.00 1,112.29 1,105.38 1,108.01 1094.05
348 02/19/10 3,944,280,000 1,105.49 1,112.42 1,100.80 1,109.17 1091.52
349 02/18/10 3,878,620,000 1,099.03 1,108.24 1,097.48 1,106.75 1088.31
350 02/17/10 4,259,230,000 1,096.14 1,101.03 1,094.72 1,099.51 1084.95
351 02/16/10 4,080,770,000 1,079.13 1,095.67 1,079.13 1,094.87 1082.31
352 02/12/10 4,160,680,000 1,075.95 1,077.81 1,062.97 1,075.51 1080.02
353 02/11/10 4,400,870,000 1,067.10 1,080.04 1,060.59 1,078.47 1080.84
354 02/10/10 4,251,450,000 1,069.68 1,073.67 1,059.34 1,068.13 1081.28
355 02/09/10 5,114,260,000 1,060.06 1,079.28 1,060.06 1,070.52 1083.67
356 02/08/10 4,089,820,000 1,065.51 1,071.20 1,056.51 1,056.74 1086.06
357 02/05/10 6,438,900,000 1,064.12 1,067.13 1,044.50 1,066.19 1091.39
358 02/04/10 5,859,690,000 1,097.25 1,097.25 1,062.78 1,063.11 1095.97
359 02/03/10 4,285,450,000 1,100.67 1,102.72 1,093.97 1,097.28 1101.94
360 02/02/10 4,749,540,000 1,090.05 1,104.73 1,087.96 1,103.32 1102.79
361 02/01/10 4,077,610,000 1,073.89 1,089.38 1,073.89 1,089.19 1102.69
362 01/29/10 5,412,850,000 1,087.61 1,096.45 1,071.59 1,073.87 1105.15
363 01/28/10 5,452,400,000 1,096.93 1,100.22 1,078.46 1,084.53 1110.84
364 01/27/10 5,319,120,000 1,091.94 1,099.51 1,083.11 1,097.50 1115.62
365 01/26/10 4,731,910,000 1,095.80 1,103.69 1,089.86 1,092.17 1118.91
366 01/25/10 4,481,390,000 1,092.40 1,102.97 1,092.40 1,096.78 1123.78
367 01/22/10 6,208,650,000 1,115.49 1,115.49 1,090.18 1,091.76 1128.68
368 01/21/10 6,874,289,600 1,138.68 1,141.58 1,114.84 1,116.48 1135.40
369 01/20/10 4,810,560,000 1,147.95 1,147.95 1,129.25 1,138.04 1138.84
370 01/19/10 4,724,830,000 1,136.03 1,150.45 1,135.77 1,150.23 1138.98
371 01/15/10 4,758,730,000 1,147.72 1,147.77 1,131.39 1,136.03 1136.94
372 01/14/10 3,915,200,000 1,145.68 1,150.41 1,143.80 1,148.46 1137.10
373 01/13/10 4,170,360,000 1,137.31 1,148.40 1,133.18 1,145.68 1135.03
374 01/12/10 4,716,160,000 1,143.81 1,143.81 1,131.77 1,136.22 1133.10
375 01/11/10 4,255,780,000 1,145.96 1,149.74 1,142.02 1,146.98 1132.53
376 01/08/10 4,389,590,000 1,140.52 1,145.39 1,136.22 1,144.98 1129.90
377 01/07/10 5,270,680,000 1,136.27 1,142.46 1,131.32 1,141.69 1127.16
378 01/06/10 4,972,660,000 1,135.71 1,139.19 1,133.95 1,137.14 1124.52
379 01/05/10 2,491,020,000 1,132.66 1,136.63 1,129.66 1,136.52 1122.23
380 01/04/10 3,991,400,000 1,116.56 1,133.87 1,116.56 1,132.99 1119.63
381 12/31/09 2,076,990,000 1,126.60 1,127.64 1,114.81 1,115.10 1117.20
382 12/30/09 2,277,300,000 1,125.53 1,126.42 1,121.94 1,126.42 1117.58
383 12/29/09 2,491,020,000 1,128.55 1,130.38 1,126.08 1,126.20 1115.98
384 12/28/09 2,716,400,000 1,127.53 1,130.38 1,123.51 1,127.78 1114.12
385 12/24/09 1,267,710,000 1,121.08 1,126.48 1,121.08 1,126.48 1111.63
386 12/23/09 3,166,870,000 1,118.84 1,121.58 1,116.00 1,120.59 1108.93
387 12/22/09 3,641,130,000 1,114.51 1,120.27 1,114.51 1,118.02 1106.81
388 12/21/09 3,977,340,000 1,105.31 1,117.68 1,105.31 1,114.05 1104.78
389 12/18/09 6,325,890,000 1,097.86 1,103.74 1,093.88 1,102.47 1103.09
390 12/17/09 7,615,070,400 1,106.36 1,106.36 1,095.88 1,096.08 1103.20
391 12/16/09 4,829,820,000 1,108.61 1,116.21 1,107.96 1,109.18 1104.50
392 12/15/09 5,045,100,000 1,114.11 1,114.11 1,105.35 1,107.93 1103.65
393 12/14/09 4,548,490,000 1,107.84 1,114.76 1,107.84 1,114.11 1102.87
394 12/11/09 3,791,090,000 1,103.96 1,108.50 1,101.34 1,106.41 1100.82
395 12/10/09 3,996,490,000 1,098.69 1,106.25 1,098.69 1,102.35 1099.81
396 12/09/09 4,115,410,000 1,091.07 1,097.04 1,085.89 1,095.95 1099.35
397 12/08/09 4,748,030,000 1,103.04 1,103.04 1,088.61 1,091.94 1099.96
398 12/07/09 4,103,360,000 1,105.52 1,110.72 1,100.83 1,103.25 1101.42
399 12/04/09 5,781,140,000 1,100.43 1,119.13 1,096.52 1,105.98 1101.09
400 12/03/09 4,810,030,000 1,110.59 1,117.28 1,098.74 1,099.92 1100.20
401 12/02/09 3,941,340,000 1,109.03 1,115.58 1,105.29 1,109.24 1100.25
402 12/01/09 4,249,310,000 1,098.89 1,112.28 1,098.89 1,108.86 1098.62
403 11/30/09 3,895,520,000 1,091.07 1,097.24 1,086.25 1,095.63 1096.76
404 11/27/09 2,362,910,000 1,105.47 1,105.47 1,083.74 1,091.49 1096.96
405 11/25/09 3,036,350,000 1,106.49 1,111.18 1,104.75 1,110.63 1097.96
406 11/24/09 3,700,820,000 1,105.83 1,107.56 1,097.63 1,105.65 1095.65
407 11/23/09 3,827,920,000 1,094.86 1,112.38 1,094.86 1,106.24 1093.84
408 11/20/09 3,751,230,000 1,094.66 1,094.66 1,086.81 1,091.38 1091.58
409 11/19/09 4,178,030,000 1,106.44 1,106.44 1,088.40 1,094.90 1091.62
410 11/18/09 4,293,340,000 1,109.44 1,111.10 1,102.70 1,109.80 1091.02
411 11/17/09 3,824,070,000 1,109.22 1,110.52 1,102.19 1,110.32 1087.61
412 11/16/09 4,565,850,000 1,094.13 1,113.69 1,094.13 1,109.30 1083.48
413 11/13/09 3,792,610,000 1,087.59 1,097.79 1,085.33 1,093.48 1078.78
414 11/12/09 4,160,250,000 1,098.31 1,101.97 1,084.90 1,087.24 1076.11
415 11/11/09 4,286,700,000 1,096.04 1,105.37 1,093.81 1,098.51 1074.08
416 11/10/09 4,394,770,000 1,091.86 1,096.42 1,087.40 1,093.01 1069.64
417 11/09/09 4,460,030,000 1,072.31 1,093.19 1,072.31 1,093.08 1065.39
418 11/06/09 4,277,130,000 1,064.95 1,071.48 1,059.32 1,069.30 1060.36
419 11/05/09 4,848,350,000 1,047.30 1,066.65 1,047.30 1,066.63 1058.73
420 11/04/09 5,635,510,000 1,047.14 1,061.00 1,045.15 1,046.50 1057.30
421 11/03/09 5,487,500,000 1,040.92 1,046.36 1,033.94 1,045.41 1059.26
422 11/02/09 6,202,640,000 1,036.18 1,052.18 1,029.38 1,042.88 1061.78
423 10/30/09 6,512,420,000 1,065.41 1,065.41 1,033.38 1,036.19 1065.22
424 10/29/09 5,595,040,000 1,043.69 1,066.83 1,043.69 1,066.11 1070.49
425 10/28/09 6,600,350,000 1,061.51 1,063.26 1,042.19 1,042.63 1071.29
426 10/27/09 5,337,380,000 1,067.54 1,072.48 1,060.62 1,063.41 1076.50
427 10/26/09 6,363,380,000 1,080.36 1,091.75 1,065.23 1,066.95 1078.88
428 10/23/09 4,767,460,000 1,095.62 1,095.83 1,075.49 1,079.60 1081.05
429 10/22/09 5,192,410,000 1,080.96 1,095.21 1,074.31 1,092.91 1081.32
430 10/21/09 5,616,290,000 1,090.36 1,101.36 1,080.77 1,081.40 1079.21
431 10/20/09 5,396,930,000 1,098.64 1,098.64 1,086.16 1,091.06 1078.81
432 10/19/09 4,619,240,000 1,088.22 1,100.17 1,086.48 1,097.91 1076.59
433 10/16/09 4,894,740,000 1,094.67 1,094.67 1,081.53 1,087.68 1072.71
434 10/15/09 5,369,780,000 1,090.36 1,096.56 1,086.41 1,096.56 1069.99
435 10/14/09 5,406,420,000 1,078.68 1,093.17 1,078.68 1,092.02 1065.16
436 10/13/09 4,320,480,000 1,074.96 1,075.30 1,066.71 1,073.19 1060.27
437 10/12/09 3,710,430,000 1,071.63 1,079.46 1,071.63 1,076.19 1057.92
438 10/09/09 3,763,780,000 1,065.28 1,071.51 1,063.00 1,071.49 1054.60
439 10/08/09 4,988,400,000 1,060.03 1,070.67 1,060.03 1,065.48 1051.53
440 10/07/09 4,238,220,000 1,053.65 1,058.02 1,050.10 1,057.58 1048.99
441 10/06/09 5,029,840,000 1,042.02 1,060.55 1,042.02 1,054.72 1047.43
442 10/05/09 4,313,310,000 1,026.87 1,042.58 1,025.92 1,040.46 1046.11
443 10/02/09 5,583,240,000 1,029.71 1,030.60 1,019.95 1,025.21 1047.13
444 10/01/09 5,791,450,000 1,054.91 1,054.91 1,029.45 1,029.85 1051.12
445 09/30/09 5,998,860,000 1,061.02 1,063.40 1,046.47 1,057.08 1054.99
446 09/29/09 4,949,900,000 1,063.69 1,069.62 1,057.83 1,060.61 1054.61
447 09/28/09 3,726,950,000 1,045.38 1,065.13 1,045.38 1,062.98 1053.52
448 09/25/09 4,507,090,000 1,049.48 1,053.47 1,041.17 1,044.38 1051.80
449 09/24/09 5,505,610,000 1,062.56 1,066.29 1,045.85 1,050.78 1053.14
450 09/23/09 5,531,930,000 1,072.69 1,080.15 1,060.39 1,060.87 1053.57
451 09/22/09 5,246,600,000 1,066.35 1,073.81 1,066.35 1,071.66 1052.25
452 09/21/09 4,615,280,000 1,067.14 1,067.28 1,057.46 1,064.66 1048.72
453 09/18/09 5,607,970,000 1,066.60 1,071.52 1,064.27 1,068.30 1045.82
454 09/17/09 6,668,110,000 1,067.87 1,074.77 1,061.20 1,065.49 1041.73
455 09/16/09 6,793,529,600 1,053.99 1,068.76 1,052.87 1,068.76 1037.41
456 09/15/09 6,185,620,000 1,049.03 1,056.04 1,043.42 1,052.63 1031.71
457 09/14/09 4,979,610,000 1,040.15 1,049.74 1,035.00 1,049.34 1027.91
458 09/11/09 4,922,600,000 1,043.92 1,048.18 1,038.40 1,042.73 1024.01
459 09/10/09 5,191,380,000 1,032.99 1,044.14 1,028.04 1,044.14 1020.61
460 09/09/09 5,202,550,000 1,025.36 1,036.34 1,023.97 1,033.37 1016.33
461 09/08/09 5,235,160,000 1,018.67 1,026.07 1,018.67 1,025.39 1013.23
462 09/04/09 4,097,370,000 1,003.84 1,016.48 1,001.65 1,016.40 1011.02
463 09/03/09 4,624,280,000 996.12 1,003.43 992.25 1,003.24 1010.04
464 09/02/09 5,842,730,000 996.07 1,000.34 991.97 994.75 1011.28
465 09/01/09 6,862,360,000 1,019.52 1,028.45 996.28 998.04 1014.28
466 08/31/09 5,004,560,000 1,025.21 1,025.21 1,014.62 1,020.62 1017.23
467 08/28/09 5,785,780,000 1,031.62 1,039.47 1,023.13 1,028.93 1016.62
468 08/27/09 5,785,880,000 1,027.81 1,033.33 1,016.20 1,030.98 1014.38
469 08/26/09 5,080,060,000 1,027.35 1,032.47 1,021.57 1,028.12 1011.36
470 08/25/09 5,768,740,000 1,026.63 1,037.75 1,026.21 1,028.00 1008.31
471 08/24/09 6,302,450,000 1,026.59 1,035.82 1,022.48 1,025.57 1004.73
472 08/21/09 5,885,550,000 1,009.06 1,027.59 1,009.06 1,026.13 1000.95
473 08/20/09 4,893,160,000 996.41 1,008.92 996.39 1,007.37 996.37
474 08/19/09 4,257,000,000 986.88 999.61 980.62 996.46 994.37
475 08/18/09 4,198,970,000 980.62 991.20 980.62 989.67 993.98
476 08/17/09 4,088,570,000 998.18 998.18 978.51 979.73 994.77
477 08/14/09 4,940,750,000 1,012.23 1,012.60 994.60 1,004.09 997.50
478 08/13/09 5,250,660,000 1,005.86 1,013.14 1,000.82 1,012.73 996.31
479 08/12/09 5,498,170,000 994.00 1,012.78 993.36 1,005.81 993.32
480 08/11/09 5,773,160,000 1,005.77 1,005.77 992.40 994.35 991.05
481 08/10/09 5,406,080,000 1,008.89 1,010.12 1,000.99 1,007.10 990.45
482 08/07/09 6,827,089,600 999.83 1,018.00 999.83 1,010.48 987.42
483 08/06/09 6,753,380,000 1,004.06 1,008.00 992.49 997.08 983.23
484 08/05/09 7,242,120,000 1,005.41 1,006.64 994.31 1,002.72 980.71
485 08/04/09 5,713,700,000 1,001.41 1,007.12 996.68 1,005.65 976.71
486 08/03/09 5,603,440,000 990.22 1,003.61 990.22 1,002.63 971.45
487 07/31/09 5,139,070,000 986.80 993.18 982.85 987.48 965.78
488 07/30/09 6,035,180,000 976.01 996.68 976.01 986.75 961.83
489 07/29/09 5,178,770,000 977.66 977.76 968.65 975.15 957.30
490 07/28/09 5,490,350,000 981.48 982.35 969.35 979.62 954.06
491 07/27/09 4,631,290,000 978.63 982.49 972.29 982.18 949.41
492 07/24/09 4,458,300,000 972.16 979.79 965.95 979.26 943.45
493 07/23/09 5,761,650,000 954.07 979.42 953.27 976.29 936.94
494 07/22/09 4,634,100,000 953.40 959.83 947.75 954.07 929.79
495 07/21/09 5,309,300,000 951.97 956.53 943.22 954.58 925.37
496 07/20/09 4,853,150,000 942.07 951.62 940.99 951.13 920.06
497 07/17/09 5,141,380,000 940.56 941.89 934.65 940.38 914.41
498 07/16/09 4,898,640,000 930.17 943.96 927.45 940.74 909.69
499 07/15/09 5,238,830,000 910.15 933.95 910.15 932.68 904.05
500 07/14/09 4,149,030,000 900.77 905.84 896.50 905.84 898.84
501 07/13/09 4,499,440,000 879.57 901.05 875.32 901.05 897.57
502 07/10/09 3,912,080,000 880.03 883.57 872.81 879.13 896.94
503 07/09/09 4,347,170,000 881.28 887.86 878.45 882.68 900.17
504 07/08/09 5,721,780,000 881.90 886.80 869.32 879.56 903.36
505 07/07/09 4,673,300,000 898.60 898.60 879.93 881.03 907.68
506 07/06/09 4,712,580,000 894.27 898.72 886.36 898.72 912.53
507 07/02/09 3,931,000,000 921.24 921.24 896.42 896.42 915.04
508 07/01/09 3,919,400,000 920.82 931.92 920.82 923.33 918.42
509 06/30/09 4,627,570,000 927.15 930.01 912.86 919.32 917.53
510 06/29/09 4,211,760,000 919.86 927.99 916.18 927.23 917.21
511 06/26/09 6,076,660,000 918.84 922.00 913.03 918.90 915.38
512 06/25/09 4,911,240,000 899.45 921.42 896.27 920.26 914.75
513 06/24/09 4,636,720,000 896.31 910.85 896.31 900.94 913.74
514 06/23/09 5,071,020,000 893.46 898.69 888.86 895.10 916.07
515 06/22/09 4,903,940,000 918.13 918.13 893.04 893.04 919.88
516 06/19/09 5,713,390,000 919.96 927.09 915.80 921.23 924.76
517 06/18/09 4,684,010,000 910.86 921.93 907.94 918.37 925.41
518 06/17/09 5,523,650,000 911.89 918.44 903.78 910.71 926.68
519 06/16/09 4,951,200,000 925.60 928.00 911.60 911.97 929.59
520 06/15/09 4,697,880,000 942.45 942.45 919.65 923.72 932.79
521 06/12/09 4,528,120,000 943.44 946.30 935.66 946.21 934.44
522 06/11/09 5,500,840,000 939.04 956.23 939.04 944.89 932.30
523 06/10/09 5,379,420,000 942.73 949.77 927.97 939.15 930.01
524 06/09/09 4,439,950,000 940.35 946.92 936.15 942.43 928.35
525 06/08/09 4,483,430,000 938.12 946.33 926.44 939.14 925.79
526 06/05/09 5,277,910,000 945.67 951.69 934.13 940.09 923.37
527 06/04/09 5,352,890,000 932.49 942.47 929.32 942.46 920.33
528 06/03/09 5,323,770,000 942.51 942.51 923.85 931.76 916.30
529 06/02/09 5,987,340,000 942.87 949.38 938.46 944.74 913.49
530 06/01/09 6,370,440,000 923.26 947.77 923.26 942.87 907.81
531 05/29/09 6,050,420,000 907.02 920.02 903.56 919.14 901.44
532 05/28/09 5,738,980,000 892.96 909.45 887.60 906.83 898.22
533 05/27/09 5,698,800,000 909.95 913.84 891.87 893.06 896.65
534 05/26/09 5,667,050,000 887.00 911.76 881.46 910.33 897.31
535 05/22/09 5,155,320,000 888.68 896.65 883.75 887.00 894.94
536 05/21/09 6,019,840,000 900.42 900.42 879.61 888.33 896.38
537 05/20/09 8,205,060,000 908.62 924.60 901.37 903.47 897.84
538 05/19/09 6,616,270,000 909.67 916.39 905.22 908.13 896.82
539 05/18/09 5,702,150,000 886.07 910.00 886.07 909.71 894.77
540 05/15/09 5,439,720,000 892.76 896.97 878.94 882.88 892.05
541 05/14/09 6,134,870,000 884.24 898.36 882.52 893.07 893.72
542 05/13/09 7,091,820,000 905.40 905.40 882.80 883.92 893.83
543 05/12/09 6,871,750,400 910.52 915.57 896.46 908.35 895.64
544 05/11/09 6,150,600,000 922.99 922.99 908.68 909.24 893.32
545 05/08/09 8,163,280,000 909.03 930.17 909.03 929.23 890.43
546 05/07/09 9,120,100,000 919.58 929.58 901.36 907.39 883.38
547 05/06/09 8,555,040,000 903.95 920.28 903.95 919.53 879.01
548 05/05/09 6,882,860,000 906.10 907.70 897.34 903.80 871.64
549 05/04/09 7,038,840,000 879.21 907.85 879.21 907.24 865.79
550 05/01/09 5,312,170,000 872.74 880.48 866.10 877.52 858.26
551 04/30/09 6,862,540,000 876.59 888.70 868.51 872.81 854.76
552 04/29/09 6,101,620,000 856.85 882.06 856.85 873.64 851.47
553 04/28/09 6,328,000,000 854.48 864.48 847.12 855.16 847.44
554 04/27/09 5,613,460,000 862.82 868.83 854.65 857.51 846.04
555 04/24/09 7,114,440,000 853.91 871.80 853.91 866.23 843.96
556 04/23/09 6,563,100,000 844.62 852.87 835.45 851.92 839.91
557 04/22/09 7,327,860,000 847.26 861.78 840.57 843.55 837.72
558 04/21/09 7,436,489,600 831.25 850.09 826.83 850.08 836.66
559 04/20/09 6,973,960,000 868.27 868.27 832.39 832.39 834.22
560 04/17/09 7,352,009,600 865.18 875.63 860.87 869.60 834.56
561 04/16/09 6,598,670,000 854.54 870.35 847.04 865.30 828.18
562 04/15/09 6,241,100,000 839.44 852.93 835.58 852.06 821.44
563 04/14/09 7,569,840,000 856.88 856.88 840.25 841.50 815.87
564 04/13/09 6,434,890,000 855.33 864.31 845.35 858.73 811.21
565 04/09/09 7,600,710,400 829.29 856.91 829.29 856.56 802.57
566 04/08/09 5,938,460,000 816.76 828.42 814.84 825.16 792.75
567 04/07/09 5,155,580,000 834.12 834.12 814.53 815.55 786.86
568 04/06/09 6,210,000,000 839.75 839.75 822.79 835.48 781.64
569 04/03/09 5,855,640,000 835.13 842.50 826.70 842.50 771.85
570 04/02/09 7,542,809,600 814.53 845.61 814.53 834.38 759.01
571 04/01/09 6,034,140,000 793.59 813.62 783.32 811.08 745.30
572 03/31/09 6,089,100,000 790.88 810.48 790.88 797.87 733.34
573 03/30/09 5,912,660,000 809.07 809.07 779.81 787.53 721.61
574 03/27/09 5,600,210,000 828.68 828.68 813.43 815.94 709.62
575 03/26/09 6,992,960,000 814.06 832.98 814.06 832.86 690.29
576 03/25/09 7,687,180,000 806.81 826.78 791.37 813.88 664.37
577 03/24/09 6,767,980,000 820.60 823.65 805.48 806.12 637.19
578 03/23/09 7,715,769,600 772.31 823.37 772.31 822.92 606.47
579 03/20/09 7,643,720,000 784.58 788.91 766.20 768.54 567.12
580 03/19/09 9,033,870,400 797.92 803.24 781.82 784.04 530.50
581 03/18/09 9,098,449,600 776.01 803.04 765.64 794.35 484.40
582 03/17/09 6,156,800,000 753.88 778.12 749.93 778.12 428.05
583 03/16/09 7,883,540,000 758.84 774.53 753.37 753.89 364.40
584 03/13/09 6,787,089,600 751.97 758.29 742.46 756.55 293.58
585 03/12/09 7,326,630,400 720.89 752.63 714.76 750.74 209.40
586 03/11/09 7,287,809,600 719.59 731.92 713.85 721.36 110.98
 Close PMACDeq (C, 12, 26) PMACDeq Signal (C) PMACDzero (C, 12, 26
^GSPC)
5.00
S&P 500 INDEX,RTH
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
12/03/10
12/08/10
12/13/10
12/16/10
12/21/10

01/18/11
01/21/11
01/26/11
01/31/11
02/03/11
02/08/11
02/11/11

03/07/11
03/10/11

03/23/11
03/28/11
03/31/11
04/05/11
04/08/11
04/13/11
04/18/11

05/13/11

05/23/11
05/26/11
06/01/11
06/06/11
06/09/11
12/27/10
12/30/10
01/04/11
01/07/11
01/12/11

02/16/11
02/22/11
02/25/11
03/02/11

03/15/11
03/18/11

04/21/11
04/27/11
05/02/11
05/05/11
05/10/11

05/18/11

06/14/11
06/17/11
06/22/11
Histo MACD (C) MACDA (C, 12, 26) MACD Signal (C, 9)

Calculations for: Close Target Level Calculations for:

MACD Histo 0
EMA Slow MACDA Signal MACD PMACDeq PMACDeq PMACDlevel PMACDzero EMA Fast
(C, 26) (C, 12, 26) (C, 9) (C) (C, 12, 26) Signal (C) (C, 12, 26) (C, 12, 26) (O, 12)
1305.41 5.66 -3.21 8.87 1,308.96 1288.52 1268.28 -13852.35 1305.91
1302.70 3.25 -5.43 8.67 1,300.38 1283.41 1297.20 -13790.77 1300.15
1299.89 0.25 -7.60 7.85 1,289.47 1279.17 1336.49 -13714.53 1292.98
1296.70 -3.75 -9.56 5.81 1,281.54 1276.59 1367.66 -13661.13 1287.95
1294.79 -6.87 -11.01 4.14 1,275.64 1275.35 1393.53 -13623.54 1284.37
1293.78 -9.40 -12.05 2.64 1,271.54 1275.28 1414.56 -13599.83 1282.10
1293.55 -11.41 -12.71 1.30 1,271.26 1276.21 1423.12 -13603.76 1282.45
1294.62 -12.11 -13.03 0.92 1,274.25 1277.45 1420.31 -13630.87 1285.00
1296.72 -11.65 -13.26 1.61 1,273.81 1278.25 1429.56 -13633.89 1285.35
1297.77 -12.42 -13.67 1.24 1,272.40 1279.36 1442.89 -13630.44 1285.12
1298.63 -13.60 -13.98 0.38 1,268.48 1281.10 1466.01 -13610.20 1283.24
1298.87 -15.76 -14.07 -1.69 1,268.63 1284.26 1475.89 -13619.37 1284.12
1300.51 -16.53 -13.65 -2.89 1,270.85 1288.17 1478.76 -13643.44 1286.42
1302.84 -16.59 -12.93 -3.66 1,274.76 1292.50 1475.55 -13679.33 1289.66
1305.65 -16.02 -12.01 -4.01 1,280.26 1296.93 1466.21 -13726.03 1294.05
1308.87 -14.83 -11.01 -3.82 1,280.87 1301.10 1473.81 -13737.93 1295.17
1310.55 -15.39 -10.05 -5.34 1,286.17 1306.16 1464.78 -13782.92 1299.34
1313.65 -14.25 -8.72 -5.53 1,292.97 1311.15 1449.59 -13837.73 1304.44
1317.06 -12.49 -7.34 -5.16 1,296.34 1315.70 1445.62 -13867.75 1307.32
1319.31 -11.91 -6.05 -5.86 1,303.15 1320.54 1428.84 -13921.43 1312.35
1322.49 -10.03 -4.59 -5.44 1,310.01 1324.89 1410.64 -13974.50 1317.40
1325.49 -8.03 -3.22 -4.80 1,318.06 1328.61 1386.80 -14034.85 1323.05
1328.63 -5.48 -2.02 -3.46 1,324.01 1331.24 1368.90 -14079.19 1327.19
1330.91 -3.58 -1.16 -2.42 1,327.72 1333.05 1357.83 -14106.95 1329.78
1332.35 -2.40 -0.55 -1.85 1,331.79 1334.38 1344.67 -14136.64 1332.55
1333.77 -1.03 -0.09 -0.93 1,328.28 1335.03 1358.07 -14112.63 1330.25
1332.86 -2.38 0.14 -2.52 1,327.93 1336.72 1360.90 -14111.44 1330.10
1333.00 -2.63 0.77 -3.40 1,329.03 1338.92 1358.66 -14120.47 1330.90
1333.59 -2.36 1.62 -3.99 1,331.82 1341.39 1350.10 -14141.21 1332.76
1334.64 -1.46 2.62 -4.08 1,336.39 1343.78 1334.55 -14173.79 1335.75
1336.10 0.15 3.64 -3.49 1,341.61 1345.63 1315.54 -14210.21 1339.03
1337.60 2.08 4.51 -2.43 1,343.54 1346.64 1307.19 -14222.57 1340.11
1337.95 2.90 5.12 -2.22 1,343.00 1347.41 1307.25 -14217.27 1339.77
1337.50 2.85 5.67 -2.82 1,343.12 1348.52 1304.94 -14216.63 1339.29
1337.24 3.05 6.38 -3.33 1,346.47 1349.86 1290.80 -14238.44 1341.24
1337.90 4.44 7.21 -2.77 1,350.36 1350.71 1273.80 -14263.26 1344.00
1338.58 6.11 7.90 -1.80 1,352.72 1350.80 1261.22 -14276.60 1345.68
1338.64 7.30 8.35 -1.05 1,352.51 1350.32 1257.15 -14271.38 1345.13
1337.84 7.61 8.61 -1.01 1,354.01 1349.78 1246.72 -14277.88 1346.17
1337.50 8.56 8.87 -0.31 1,351.58 1348.72 1249.87 -14256.47 1344.66
1335.93 8.11 8.94 -0.83 1,351.56 1348.00 1244.58 -14252.14 1343.99
1335.10 8.53 9.15 -0.62 1,353.14 1347.12 1233.22 -14258.77 1344.67
1334.69 9.57 9.30 0.26 1,356.39 1345.61 1215.17 -14276.44 1345.48
1334.66 11.27 9.24 2.03 1,356.84 1342.91 1206.10 -14273.75 1345.72
1333.65 12.02 8.73 3.29 1,354.71 1339.43 1205.89 -14252.64 1343.87
1331.81 11.87 7.91 3.96 1,350.74 1335.61 1212.40 -14218.82 1340.98
1329.46 11.04 6.92 4.12 1,345.17 1331.83 1225.27 -14174.24 1336.57
1326.73 9.57 5.89 3.68 1,339.20 1328.50 1240.57 -14127.59 1332.29
1324.03 7.87 4.97 2.90 1,333.22 1325.82 1257.03 -14081.76 1328.37
1321.50 6.08 4.25 1.83 1,328.23 1323.97 1271.06 -14043.83 1324.72
1319.44 4.56 3.79 0.77 1,325.46 1322.91 1278.07 -14022.12 1322.53
1318.17 3.78 3.60 0.18 1,321.48 1322.27 1289.99 -13992.37 1319.88
1316.63 2.51 3.55 -1.04 1,318.57 1322.46 1298.87 -13970.74 1317.45
1315.54 1.57 3.81 -2.24 1,319.92 1323.44 1292.93 -13979.39 1317.15
1315.77 2.15 4.37 -2.22 1,323.61 1324.32 1278.15 -14004.05 1319.18
1316.62 3.63 4.92 -1.30 1,324.04 1324.49 1274.21 -14005.14 1320.24
1316.37 3.97 5.25 -1.27 1,325.95 1324.61 1264.69 -14016.38 1321.27
1316.52 4.89 5.56 -0.68 1,328.24 1324.27 1253.15 -14029.88 1323.11
1316.69 5.99 5.73 0.26 1,331.04 1323.28 1239.07 -14046.32 1324.77
1316.89 7.34 5.67 1.67 1,331.53 1321.34 1232.49 -14045.88 1325.28
1316.29 7.90 5.25 2.65 1,331.01 1318.79 1229.13 -14038.20 1324.60
1315.34 8.13 4.59 3.54 1,328.84 1315.73 1231.62 -14018.83 1322.50
1313.89 7.76 3.70 4.05 1,325.58 1312.45 1238.32 -13992.03 1320.25
1312.15 6.96 2.69 4.27 1,322.36 1309.17 1245.38 -13965.96 1317.40
1310.52 6.14 1.63 4.52 1,318.33 1305.88 1255.89 -13934.69 1314.74
1308.73 4.98 0.50 4.49 1,313.54 1302.76 1269.96 -13898.63 1311.32
1306.83 3.48 -0.63 4.10 1,309.50 1300.07 1282.26 -13868.69 1308.02
1305.31 2.17 -1.65 3.82 1,303.92 1297.71 1301.01 -13828.63 1304.49
1303.48 0.23 -2.61 2.84 1,299.59 1296.15 1316.53 -13798.29 1301.32
1302.20 -1.35 -3.32 1.97 1,296.91 1295.29 1327.12 -13780.27 1299.86
1301.56 -2.41 -3.81 1.40 1,292.68 1294.89 1344.01 -13752.02 1297.03
1300.58 -4.09 -4.16 0.06 1,288.74 1295.44 1360.99 -13726.61 1294.34
1299.85 -5.76 -4.17 -1.59 1,287.36 1297.12 1369.79 -13719.96 1293.20
1300.04 -6.58 -3.78 -2.80 1,286.79 1299.55 1376.20 -13719.37 1293.39
1300.54 -7.13 -3.08 -4.06 1,284.88 1302.75 1387.79 -13709.79 1292.49
1300.71 -8.21 -2.06 -6.15 1,287.95 1307.21 1382.12 -13735.43 1294.47
1302.43 -7.51 -0.52 -6.99 1,293.25 1312.03 1367.89 -13776.32 1297.70
1304.73 -5.95 1.22 -7.18 1,304.38 1316.73 1331.53 -13857.12 1304.26
1308.56 -2.17 3.02 -5.18 1,311.00 1319.81 1309.01 -13904.42 1308.76
1310.70 0.16 4.31 -4.15 1,315.01 1322.01 1294.40 -13932.31 1312.46
1311.84 1.64 5.35 -3.71 1,317.68 1323.76 1283.67 -13950.06 1314.50
1312.44 2.71 6.28 -3.56 1,323.42 1325.29 1261.10 -13988.72 1318.34
1313.83 4.97 7.17 -2.20 1,323.45 1325.75 1257.71 -13986.37 1318.81
1313.34 5.24 7.72 -2.47 1,322.95 1326.33 1256.07 -13980.13 1318.61
1312.66 5.33 8.34 -3.00 1,325.51 1327.17 1243.26 -13995.29 1319.98
1312.86 6.56 9.09 -2.52 1,325.52 1327.59 1238.89 -13991.96 1319.49
1312.20 6.91 9.72 -2.81 1,322.76 1328.10 1244.34 -13969.08 1317.44
1310.69 6.26 10.42 -4.16 1,325.58 1329.44 1230.02 -13985.49 1318.37
1310.87 7.62 11.46 -3.84 1,329.50 1330.40 1210.78 -14008.95 1320.71
1311.24 9.47 12.42 -2.95 1,328.41 1330.63 1208.49 -13996.40 1319.27
1309.96 9.57 13.15 -3.59 1,329.02 1331.19 1199.96 -13995.71 1318.84
1309.17 10.30 14.05 -3.76 1,333.48 1331.73 1177.04 -14021.48 1320.93
1309.41 12.48 14.99 -2.51 1,338.41 1331.29 1150.96 -14049.43 1323.45
1309.57 14.95 15.62 -0.66 1,342.03 1329.51 1127.99 -14066.95 1324.91
1309.10 17.07 15.78 1.29 1,338.65 1326.38 1128.97 -14034.49 1322.36
1306.39 16.73 15.46 1.27 1,335.11 1323.31 1130.75 -14001.10 1319.09
1303.67 16.30 15.14 1.16 1,331.80 1320.36 1131.97 -13969.56 1316.31
1301.06 15.94 14.85 1.09 1,329.94 1317.50 1128.18 -13948.32 1313.91
1298.90 16.09 14.58 1.51 1,326.35 1314.39 1130.56 -13914.91 1310.90
1296.23 15.62 14.20 1.41 1,322.72 1311.40 1133.37 -13881.53 1307.66
1293.59 15.11 13.85 1.26 1,320.20 1308.57 1132.51 -13856.12 1305.66
1291.33 14.97 13.54 1.44 1,317.29 1305.66 1133.19 -13828.01 1303.40
1288.96 14.69 13.18 1.51 1,312.60 1302.76 1140.47 -13787.66 1299.93
1286.12 13.73 12.80 0.93 1,308.31 1300.30 1146.93 -13750.63 1296.50
1283.48 12.87 12.57 0.31 1,305.25 1298.29 1149.49 -13722.63 1293.71
1281.29 12.43 12.49 -0.06 1,302.48 1296.55 1151.33 -13696.82 1291.29
1279.23 12.06 12.51 -0.45 1,299.85 1295.07 1152.88 -13672.24 1289.21
1277.24 11.72 12.62 -0.89 1,295.58 1293.87 1160.62 -13636.32 1286.17
1274.81 10.77 12.84 -2.08 1,296.23 1293.45 1151.16 -13635.28 1285.63
1273.91 11.57 13.36 -1.79 1,299.61 1292.75 1131.28 -13652.91 1287.29
1273.71 13.43 13.81 -0.38 1,297.18 1291.04 1131.21 -13629.00 1285.05
1271.65 13.24 13.90 -0.66 1,294.92 1289.50 1130.65 -13606.35 1282.78
1269.65 13.10 14.07 -0.96 1,293.57 1288.15 1126.91 -13590.10 1281.11
1267.93 13.29 14.31 -1.02 1,291.90 1286.79 1124.18 -13571.55 1279.82
1266.09 13.38 14.56 -1.19 1,291.82 1285.52 1115.64 -13564.08 1279.19
1264.71 14.05 14.86 -0.81 1,292.45 1283.94 1104.08 -13561.20 1278.39
1263.47 15.03 15.06 -0.04 1,292.62 1281.81 1093.55 -13554.60 1277.94
1261.99 15.88 15.07 0.81 1,289.06 1279.11 1095.95 -13521.53 1274.92
1259.35 15.41 14.87 0.54 1,285.10 1276.62 1100.12 -13485.89 1271.60
1256.64 14.76 14.73 0.02 1,282.78 1274.50 1098.79 -13462.05 1269.54
1254.47 14.68 14.73 -0.05 1,279.22 1272.43 1101.97 -13429.62 1266.59
1251.95 14.14 14.74 -0.60 1,277.95 1270.74 1097.22 -13413.45 1264.94
1250.15 14.42 14.89 -0.48 1,277.59 1268.93 1089.02 -13403.45 1263.55
1248.58 15.04 15.01 0.03 1,276.53 1266.77 1082.93 -13388.27 1262.23
1246.75 15.44 15.00 0.44 1,274.46 1264.32 1080.24 -13365.79 1260.01
1244.58 15.49 14.89 0.60 1,271.06 1261.79 1082.34 -13333.99 1257.06
1242.02 15.05 14.74 0.31 1,268.55 1259.47 1081.49 -13308.68 1254.92
1239.77 14.92 14.67 0.25 1,264.91 1257.21 1084.81 -13275.55 1251.65
1237.20 14.37 14.60 -0.24 1,264.30 1255.28 1077.54 -13263.84 1250.56
1235.56 14.90 14.66 0.23 1,263.35 1253.03 1071.12 -13249.53 1249.43
1233.78 15.33 14.60 0.73 1,261.55 1250.44 1067.55 -13228.96 1247.61
1231.70 15.48 14.42 1.05 1,259.56 1247.67 1064.52 -13207.10 1245.58
1229.55 15.56 14.16 1.40 1,257.28 1244.70 1062.49 -13183.14 1243.13
1227.32 15.54 13.81 1.73 1,254.59 1241.55 1061.98 -13156.30 1241.03
1224.96 15.37 13.38 1.99 1,250.62 1238.29 1066.23 -13120.60 1238.03
1222.25 14.71 12.88 1.83 1,246.83 1235.20 1070.21 -13086.57 1234.95
1219.66 14.09 12.42 1.67 1,244.20 1232.30 1070.45 -13060.87 1232.32
1217.47 13.86 12.00 1.86 1,241.75 1229.32 1070.17 -13036.60 1229.88
1215.35 13.69 11.54 2.15 1,238.94 1226.22 1071.29 -13009.93 1227.38
1213.15 13.37 11.00 2.37 1,237.53 1223.03 1067.57 -12993.14 1225.75
1211.38 13.56 10.41 3.15 1,233.94 1219.41 1071.63 -12961.04 1222.87
1208.97 12.95 9.62 3.33 1,229.78 1215.78 1078.15 -12925.27 1219.42
1206.45 12.10 8.79 3.31 1,224.63 1212.28 1088.78 -12883.12 1215.22
1203.73 10.84 7.96 2.88 1,220.35 1209.19 1097.14 -12847.58 1211.83
1201.39 9.83 7.24 2.59 1,216.36 1206.40 1105.08 -12814.68 1208.50
1199.24 8.88 6.60 2.28 1,212.70 1203.91 1112.47 -12784.53 1205.50
1197.28 8.00 6.02 1.97 1,208.36 1201.71 1122.89 -12750.12 1201.54
1195.21 6.82 5.53 1.29 1,202.60 1200.05 1139.23 -12706.38 1197.48
1192.85 5.05 5.21 -0.16 1,196.45 1199.41 1158.16 -12660.82 1193.40
1190.56 3.05 5.25 -2.19 1,193.23 1200.15 1167.78 -12636.79 1190.96
1189.32 2.03 5.80 -3.77 1,196.37 1201.87 1155.10 -12657.62 1191.75
1190.02 3.29 6.74 -3.45 1,198.15 1203.25 1146.49 -12668.32 1193.35
1190.20 4.12 7.60 -3.48 1,199.81 1204.53 1137.75 -12677.81 1194.13
1190.26 4.95 8.47 -3.52 1,199.31 1205.70 1136.28 -12671.77 1194.12
1189.62 5.03 9.35 -4.32 1,203.53 1207.30 1117.70 -12698.60 1196.02
1190.33 6.85 10.43 -3.59 1,203.86 1208.25 1112.01 -12697.32 1196.66
1189.73 7.33 11.33 -4.00 1,203.66 1209.34 1107.88 -12692.16 1196.40
1188.93 7.64 12.33 -4.69 1,204.20 1210.76 1100.91 -12691.92 1196.45
1188.31 8.24 13.50 -5.26 1,209.77 1212.40 1075.30 -12726.55 1198.76
1189.08 10.73 14.82 -4.09 1,216.50 1213.06 1043.88 -12767.95 1202.47
1189.94 13.77 15.84 -2.07 1,219.17 1212.20 1025.13 -12779.45 1203.87
1189.32 15.48 16.36 -0.88 1,221.86 1210.46 1005.17 -12790.22 1204.50
1188.53 17.29 16.58 0.71 1,221.01 1207.61 996.84 -12775.32 1203.66
1186.52 17.88 16.40 1.49 1,218.39 1204.26 994.54 -12747.73 1201.96
1183.95 17.86 16.03 1.83 1,216.51 1200.73 989.55 -12725.38 1199.93
1181.59 18.10 15.57 2.54 1,211.35 1196.78 996.29 -12679.96 1195.62
1178.26 17.16 14.93 2.22 1,204.21 1193.14 1010.79 -12621.26 1190.60
1174.45 15.43 14.38 1.05 1,196.74 1190.38 1027.64 -12561.14 1185.04
1170.73 13.49 14.12 -0.63 1,193.94 1188.78 1028.86 -12534.63 1182.62
1168.55 13.17 14.27 -1.10 1,191.65 1187.49 1028.49 -12511.77 1180.59
1166.55 13.02 14.55 -1.53 1,191.28 1186.46 1021.22 -12502.47 1179.27
1165.12 13.57 14.93 -1.37 1,191.02 1185.25 1013.20 -12493.65 1178.09
1163.67 14.19 15.27 -1.09 1,190.44 1183.81 1005.96 -12482.22 1177.04
1162.06 14.72 15.55 -0.83 1,189.96 1182.15 997.97 -12471.27 1175.69
1160.43 15.32 15.75 -0.44 1,188.37 1180.19 993.64 -12452.18 1174.21
1158.41 15.53 15.86 -0.33 1,186.29 1178.15 990.90 -12429.66 1172.27
1156.23 15.59 15.94 -0.36 1,184.34 1176.11 987.68 -12407.95 1170.01
1154.09 15.69 16.03 -0.34 1,182.61 1174.06 983.60 -12387.72 1168.10
1151.99 15.88 16.12 -0.24 1,180.94 1171.92 979.16 -12367.85 1165.96
1149.90 16.10 16.18 -0.08 1,182.16 1169.66 964.13 -12368.03 1165.82
1148.62 17.39 16.20 1.19 1,178.28 1166.54 966.68 -12331.96 1163.49
1145.73 16.88 15.90 0.98 1,175.78 1163.61 964.58 -12305.77 1161.07
1143.29 16.85 15.66 1.19 1,173.26 1160.56 962.61 -12279.41 1158.09
1140.85 16.80 15.36 1.44 1,168.86 1157.39 967.45 -12239.98 1154.50
1137.87 16.07 15.00 1.07 1,165.67 1154.52 968.36 -12209.45 1151.44
1135.32 15.74 14.73 1.01 1,162.90 1151.73 968.01 -12181.94 1149.11
1132.92 15.55 14.48 1.07 1,159.45 1148.94 970.25 -12149.77 1146.16
1130.34 15.09 14.21 0.88 1,157.08 1146.31 968.87 -12125.41 1143.94
1128.12 15.01 13.99 1.02 1,153.54 1143.62 971.76 -12092.95 1140.73
1125.57 14.50 13.74 0.77 1,148.90 1141.13 978.97 -12053.08 1137.27
1122.76 13.56 13.54 0.01 1,149.71 1139.19 967.09 -12051.70 1136.64
1121.62 14.57 13.54 1.03 1,148.02 1136.56 963.62 -12032.31 1135.13
1119.65 14.71 13.29 1.42 1,147.22 1133.70 956.80 -12019.12 1133.61
1117.93 15.19 12.93 2.26 1,145.14 1130.31 954.31 -11996.72 1131.37
1115.78 15.22 12.36 2.86 1,141.66 1126.61 956.87 -11964.52 1128.57
1113.23 14.74 11.65 3.09 1,138.83 1122.85 957.37 -11937.15 1126.07
1110.91 14.48 10.88 3.60 1,133.47 1118.85 967.21 -11892.25 1121.97
1107.89 13.26 9.98 3.29 1,133.44 1115.19 958.57 -11885.17 1120.20
1106.54 13.95 9.15 4.80 1,130.66 1110.63 959.41 -11858.56 1118.22
1104.32 13.66 7.96 5.71 1,125.65 1105.62 968.53 -11816.52 1114.35
1101.48 12.53 6.53 6.01 1,118.66 1100.62 985.58 -11761.18 1109.18
1098.18 10.62 5.03 5.59 1,114.80 1096.11 992.52 -11728.80 1106.01
1095.99 9.75 3.63 6.12 1,110.30 1091.43 1002.38 -11692.32 1102.31
1093.70 8.61 2.10 6.51 1,104.65 1086.72 1017.15 -11648.42 1098.39
1091.19 6.98 0.47 6.51 1,098.83 1082.23 1033.60 -11604.19 1094.56
1088.79 5.20 -1.15 6.36 1,091.51 1078.08 1056.67 -11550.38 1089.72
1086.15 2.78 -2.74 5.52 1,086.01 1074.73 1074.71 -11510.60 1085.42
1084.27 0.90 -4.12 5.03 1,080.83 1071.91 1092.88 -11473.94 1081.94
1082.68 -0.96 -5.38 4.42 1,076.01 1069.68 1110.92 -11440.87 1078.45
1081.39 -2.78 -6.49 3.70 1,072.15 1068.09 1126.75 -11415.33 1075.92
1080.55 -4.36 -7.41 3.05 1,064.00 1067.08 1159.11 -11360.72 1071.07
1078.63 -7.59 -8.17 0.59 1,058.17 1067.85 1185.21 -11323.97 1066.97
1077.71 -10.13 -8.32 -1.81 1,053.90 1070.27 1207.33 -11299.46 1064.48
1077.51 -12.24 -7.87 -4.37 1,057.40 1074.36 1202.76 -11330.20 1067.16
1079.76 -11.60 -6.77 -4.82 1,061.86 1078.60 1194.28 -11367.32 1070.85
1082.23 -10.56 -5.57 -4.99 1,063.03 1082.78 1197.01 -11380.97 1072.29
1083.64 -10.69 -4.32 -6.37 1,069.35 1087.72 1181.20 -11430.59 1076.48
1086.55 -8.92 -2.73 -6.19 1,074.85 1092.31 1167.19 -11473.61 1080.15
1089.05 -7.37 -1.18 -6.19 1,082.54 1096.68 1144.21 -11531.11 1085.82
1092.03 -4.92 0.37 -5.29 1,087.63 1100.21 1129.03 -11569.19 1089.93
1094.00 -3.30 1.69 -4.99 1,092.64 1103.36 1113.09 -11605.85 1092.95
1095.79 -1.63 2.93 -4.57 1,097.64 1106.04 1096.08 -11641.58 1096.10
1097.40 0.12 4.08 -3.95 1,098.58 1108.14 1092.60 -11648.06 1096.76
1097.66 0.48 5.06 -4.59 1,100.16 1110.53 1086.57 -11658.85 1097.61
1098.07 1.08 6.21 -5.13 1,105.70 1113.12 1065.79 -11696.98 1100.60
1099.56 3.18 7.49 -4.31 1,112.43 1114.97 1039.34 -11742.30 1104.80
1101.19 5.83 8.57 -2.74 1,119.33 1115.61 1010.51 -11787.44 1108.91
1102.59 8.68 9.26 -0.57 1,126.01 1114.67 980.65 -11829.49 1113.90
1103.64 11.60 9.40 2.20 1,125.26 1111.84 975.70 -11818.26 1113.35
1102.25 11.93 8.85 3.08 1,122.38 1108.49 978.24 -11792.01 1111.61
1100.21 11.50 8.08 3.42 1,120.49 1105.01 977.49 -11772.85 1109.58
1098.49 11.41 7.23 4.18 1,116.94 1101.14 982.81 -11742.16 1107.31
1096.31 10.70 6.18 4.52 1,112.14 1097.19 993.11 -11703.14 1103.95
1093.83 9.50 5.05 4.45 1,108.11 1093.45 1001.43 -11670.10 1100.84
1091.70 8.51 3.94 4.57 1,101.66 1089.79 1019.17 -11620.63 1096.38
1088.97 6.58 2.80 3.78 1,100.47 1086.82 1019.12 -11608.96 1094.36
1087.96 6.49 1.85 4.64 1,099.00 1083.41 1020.17 -11595.30 1093.62
1086.87 6.29 0.69 5.60 1,095.88 1079.51 1027.30 -11570.29 1090.99
1085.33 5.47 -0.71 6.18 1,089.92 1075.42 1045.26 -11525.86 1087.02
1083.05 3.56 -2.25 5.82 1,082.34 1071.79 1070.35 -11471.09 1081.50
1080.49 0.96 -3.71 4.67 1,076.55 1069.16 1090.67 -11430.18 1077.61
1078.72 -1.13 -4.88 3.75 1,072.02 1067.31 1107.80 -11399.18 1074.96
1077.52 -2.85 -5.81 2.96 1,073.21 1066.13 1105.37 -11408.97 1075.47
1078.16 -2.57 -6.55 3.99 1,070.84 1064.36 1115.64 -11393.76 1073.44
1077.73 -3.57 -7.55 3.98 1,071.38 1062.74 1116.04 -11399.38 1075.06
1078.25 -3.56 -8.54 4.98 1,073.83 1060.58 1109.54 -11418.29 1076.55
1079.32 -2.85 -9.79 6.94 1,068.09 1057.27 1132.20 -11379.71 1073.40
1077.95 -5.11 -11.52 6.41 1,061.53 1054.57 1159.28 -11336.63 1069.58
1076.57 -7.80 -13.13 5.33 1,053.61 1052.83 1193.09 -11285.39 1064.84
1075.07 -11.13 -14.46 3.33 1,048.69 1052.64 1218.23 -11256.84 1061.97
1074.78 -13.52 -15.29 1.77 1,043.07 1053.62 1247.50 -11224.61 1059.19
1074.52 -16.31 -15.73 -0.58 1,038.53 1056.26 1274.68 -11201.40 1057.14
1074.86 -18.84 -15.59 -3.25 1,035.96 1060.69 1296.41 -11193.21 1056.09
1076.03 -20.78 -14.78 -6.00 1,041.93 1066.87 1288.52 -11245.65 1061.10
1079.87 -19.67 -13.28 -6.39 1,050.86 1073.11 1269.17 -11318.20 1067.10
1084.45 -17.41 -11.68 -5.74 1,060.53 1078.67 1245.67 -11394.69 1074.27
1089.02 -14.77 -10.24 -4.53 1,071.47 1083.21 1215.85 -11478.66 1082.12
1093.68 -11.52 -9.11 -2.41 1,081.92 1086.14 1185.62 -11557.58 1089.67
1097.88 -8.27 -8.51 0.24 1,085.46 1087.19 1178.27 -11586.58 1093.05
1099.74 -7.40 -8.57 1.17 1,089.22 1087.63 1169.56 -11616.62 1095.88
1101.58 -6.41 -8.86 2.45 1,094.68 1087.23 1154.04 -11658.04 1099.66
1103.81 -4.74 -9.47 4.74 1,096.27 1085.37 1151.40 -11671.61 1101.24
1104.75 -4.40 -10.66 6.26 1,097.34 1082.64 1150.44 -11681.33 1102.27
1105.51 -4.24 -12.22 7.99 1,093.73 1078.97 1166.30 -11658.33 1100.16
1104.89 -5.79 -14.22 8.43 1,088.21 1075.28 1190.09 -11622.83 1096.04
1103.88 -8.13 -16.33 8.20 1,082.00 1072.04 1217.92 -11583.70 1092.39
1102.91 -10.84 -18.38 7.54 1,074.96 1069.55 1250.53 -11540.23 1088.10
1101.97 -14.01 -20.26 6.26 1,066.39 1068.20 1290.80 -11487.65 1083.39
1100.91 -17.90 -21.83 3.93 1,063.23 1068.66 1314.04 -11474.88 1081.96
1101.81 -20.01 -22.81 2.80 1,059.04 1070.01 1342.41 -11456.00 1079.59
1102.63 -22.61 -23.51 0.91 1,055.47 1072.76 1370.21 -11442.86 1079.04
1103.90 -25.11 -23.74 -1.37 1,059.99 1077.08 1370.43 -11487.41 1082.72
1107.75 -24.76 -23.39 -1.37 1,063.95 1081.35 1372.44 -11527.88 1086.35
1111.41 -24.61 -23.05 -1.56 1,072.17 1085.70 1358.95 -11597.95 1092.81
1116.29 -22.88 -22.66 -0.21 1,078.35 1089.08 1351.67 -11652.98 1097.72
1120.40 -21.80 -22.61 0.81 1,075.56 1091.76 1376.15 -11644.81 1097.59
1121.81 -23.98 -22.81 -1.17 1,073.63 1095.81 1398.96 -11643.75 1097.36
1123.68 -25.95 -22.52 -3.43 1,079.17 1101.36 1396.05 -11695.85 1101.79
1127.92 -25.28 -21.66 -3.62 1,080.94 1106.91 1406.29 -11721.36 1104.43
1131.00 -25.95 -20.76 -5.20 1,079.57 1113.40 1428.40 -11725.19 1104.76
1133.23 -27.83 -19.46 -8.37 1,087.85 1121.86 1416.79 -11797.42 1110.31
1138.46 -26.24 -17.37 -8.87 1,096.45 1130.36 1402.97 -11871.07 1116.63
1143.61 -24.45 -15.15 -9.30 1,107.21 1138.84 1380.17 -11958.83 1125.58
1149.21 -21.77 -12.82 -8.95 1,116.58 1146.74 1360.64 -12035.48 1133.00
1154.13 -19.47 -10.59 -8.88 1,132.56 1154.28 1315.65 -12157.11 1144.95
1160.73 -14.61 -8.36 -6.24 1,140.07 1159.71 1298.14 -12217.04 1151.79
1164.38 -12.61 -6.80 -5.81 1,147.69 1164.62 1278.88 -12276.78 1157.65
1167.87 -10.47 -5.35 -5.11 1,152.57 1168.86 1268.13 -12316.25 1161.08
1170.35 -9.22 -4.08 -5.14 1,158.92 1172.93 1251.24 -12365.32 1165.54
1173.12 -7.36 -2.79 -4.58 1,160.67 1176.43 1249.76 -12381.36 1167.06
1174.37 -7.11 -1.65 -5.46 1,158.92 1180.37 1260.77 -12372.87 1166.52
1174.59 -8.12 -0.28 -7.84 1,161.27 1185.74 1257.64 -12393.46 1168.54
1176.09 -7.69 1.68 -9.37 1,163.10 1191.85 1256.10 -12410.19 1170.75
1177.40 -7.42 4.02 -11.44 1,178.88 1199.04 1203.88 -12524.18 1179.56
1182.73 -1.99 6.88 -8.88 1,193.26 1204.08 1153.15 -12625.58 1189.11
1187.09 3.20 9.10 -5.90 1,200.25 1206.79 1125.76 -12672.68 1193.61
1188.79 5.94 10.58 -4.64 1,206.53 1208.43 1099.12 -12713.43 1198.04
1190.00 8.57 11.74 -3.17 1,206.15 1208.90 1094.85 -12706.32 1198.14
1189.02 8.88 12.53 -3.65 1,209.90 1209.59 1075.39 -12727.94 1199.87
1189.21 10.73 13.44 -2.71 1,208.81 1209.51 1072.27 -12714.75 1198.62
1187.80 10.89 14.12 -3.23 1,211.65 1209.68 1054.82 -12728.90 1199.59
1187.52 12.51 14.93 -2.42 1,217.09 1209.19 1026.88 -12760.37 1202.32
1187.82 15.17 15.54 -0.36 1,215.71 1207.22 1021.84 -12742.92 1200.93
1185.89 15.47 15.63 -0.16 1,212.46 1205.10 1023.41 -12712.20 1198.00
1183.38 15.08 15.67 -0.59 1,210.76 1203.26 1019.62 -12692.50 1196.20
1181.35 15.25 15.81 -0.56 1,209.31 1201.38 1014.80 -12674.49 1195.06
1179.38 15.52 15.95 -0.44 1,207.07 1199.40 1012.66 -12650.83 1192.86
1177.16 15.51 16.06 -0.55 1,206.88 1197.48 1003.11 -12641.47 1191.73
1175.53 16.26 16.20 0.05 1,208.00 1195.13 988.35 -12640.82 1191.67
1174.21 17.52 16.19 1.33 1,203.79 1191.91 992.03 -12602.35 1188.31
1171.21 16.89 15.86 1.04 1,198.81 1188.94 998.89 -12558.87 1184.22
1168.05 15.95 15.60 0.35 1,196.32 1186.48 997.38 -12533.22 1181.59
1165.71 15.87 15.51 0.36 1,193.38 1184.01 997.54 -12504.49 1178.99
1163.25 15.62 15.42 0.20 1,190.26 1181.67 998.53 -12474.60 1176.09
1160.76 15.29 15.37 -0.07 1,188.53 1179.53 994.71 -12454.58 1174.02
1158.71 15.46 15.38 0.08 1,187.39 1177.28 988.63 -12438.61 1172.61
1156.81 15.85 15.37 0.49 1,183.93 1174.75 990.69 -12406.25 1169.77
1154.20 15.42 15.24 0.17 1,180.15 1172.46 994.20 -12371.87 1166.82
1151.54 14.83 15.20 -0.37 1,178.01 1170.53 992.15 -12349.26 1164.65
1149.41 14.83 15.29 -0.47 1,177.67 1168.66 983.58 -12339.25 1163.46
1147.81 15.48 15.41 0.08 1,176.07 1166.41 979.17 -12320.01 1161.95
1145.78 15.71 15.39 0.32 1,173.99 1164.00 976.33 -12297.37 1159.80
1143.58 15.77 15.31 0.46 1,173.16 1161.50 968.93 -12283.41 1158.37
1141.74 16.29 15.20 1.10 1,172.24 1158.58 961.50 -12268.56 1156.69
1139.82 16.81 14.92 1.89 1,170.43 1155.17 956.97 -12247.18 1154.27
1137.59 17.03 14.45 2.58 1,166.29 1151.36 960.72 -12209.46 1150.91
1134.66 16.40 13.80 2.60 1,163.43 1147.62 960.24 -12181.02 1148.09
1132.17 16.21 13.15 3.05 1,161.45 1143.67 956.71 -12158.80 1146.42
1129.95 16.33 12.39 3.94 1,157.26 1139.23 961.09 -12121.10 1142.74
1127.08 15.65 11.41 4.24 1,151.94 1134.72 970.04 -12075.82 1138.48
1123.95 14.51 10.35 4.17 1,147.21 1130.41 977.56 -12035.33 1134.58
1121.11 13.53 9.30 4.23 1,143.83 1126.21 980.86 -12004.73 1131.63
1118.76 13.00 8.25 4.75 1,139.76 1121.81 987.02 -11969.56 1128.55
1116.26 12.18 7.06 5.13 1,134.64 1117.32 997.50 -11927.53 1124.34
1113.54 10.94 5.78 5.16 1,129.61 1113.00 1008.48 -11886.78 1120.78
1110.98 9.66 4.49 5.18 1,124.86 1108.84 1019.31 -11848.57 1117.24
1108.62 8.42 3.19 5.23 1,119.55 1104.84 1032.96 -11807.18 1113.55
1106.23 6.91 1.88 5.02 1,113.00 1101.16 1052.11 -11757.88 1109.03
1103.63 4.86 0.63 4.23 1,109.36 1098.20 1062.08 -11729.95 1106.10
1102.08 3.77 -0.43 4.20 1,106.06 1095.41 1071.52 -11705.00 1103.73
1100.75 2.76 -1.48 4.23 1,102.17 1092.75 1083.77 -11676.44 1100.89
1099.34 1.47 -2.54 4.01 1,098.16 1090.39 1097.30 -11647.70 1097.96
1098.03 0.07 -3.54 3.61 1,096.40 1088.45 1103.63 -11635.37 1096.62
1097.51 -0.58 -4.44 3.86 1,094.70 1086.46 1110.17 -11623.80 1095.44
1097.08 -1.23 -5.41 4.17 1,092.01 1084.40 1120.71 -11605.68 1094.38
1096.43 -2.29 -6.45 4.16 1,091.72 1082.50 1123.30 -11604.79 1094.11
1096.57 -2.52 -7.49 4.97 1,087.67 1080.20 1139.59 -11577.88 1091.68
1095.66 -4.14 -8.73 4.59 1,082.48 1078.33 1161.09 -11543.83 1088.34
1094.58 -6.27 -9.88 3.61 1,076.92 1077.29 1185.36 -11508.26 1085.23
1093.60 -8.65 -10.78 2.13 1,072.26 1077.38 1207.94 -11480.19 1082.72
1093.13 -10.82 -11.32 0.49 1,067.98 1078.67 1230.56 -11455.97 1080.28
1092.99 -12.97 -11.44 -1.53 1,068.27 1081.34 1238.09 -11464.67 1080.49
1094.39 -13.55 -11.06 -2.49 1,067.91 1084.60 1248.29 -11469.25 1081.31
1095.66 -14.39 -10.44 -3.95 1,070.48 1088.78 1248.51 -11494.60 1083.90
1097.87 -14.20 -9.45 -4.75 1,073.06 1093.35 1248.55 -11519.96 1086.48
1100.06 -14.00 -8.26 -5.74 1,080.12 1098.42 1232.23 -11576.50 1091.28
1103.52 -12.13 -6.83 -5.31 1,086.18 1103.00 1218.30 -11625.09 1095.97
1106.51 -10.54 -5.50 -5.04 1,094.48 1107.20 1195.23 -11688.46 1101.76
1109.98 -8.04 -4.24 -3.80 1,095.17 1110.39 1198.03 -11697.45 1102.58
1111.00 -8.21 -3.29 -4.91 1,094.41 1114.19 1206.18 -11696.43 1102.93
1111.61 -8.92 -2.06 -6.85 1,097.48 1119.13 1200.95 -11722.47 1105.27
1113.40 -8.25 -0.35 -7.90 1,105.52 1124.55 1177.34 -11782.79 1110.97
1116.57 -5.73 1.62 -7.35 1,112.36 1129.30 1156.35 -11833.52 1115.22
1119.13 -3.51 3.46 -6.97 1,117.11 1133.54 1141.49 -11868.47 1118.55
1120.86 -1.95 5.21 -7.15 1,124.35 1137.65 1116.56 -11920.04 1123.39
1123.15 0.62 6.99 -6.37 1,131.86 1140.97 1088.98 -11972.10 1128.40
1125.26 3.42 8.59 -5.17 1,142.32 1143.25 1048.89 -12043.31 1134.95
1127.94 7.45 9.88 -2.42 1,148.10 1143.49 1023.05 -12079.80 1138.48
1128.86 9.98 10.48 -0.51 1,149.06 1142.33 1012.99 -12081.33 1138.45
1128.13 10.85 10.61 0.25 1,146.76 1140.65 1014.16 -12059.64 1136.72
1126.36 10.58 10.55 0.03 1,147.79 1139.12 1003.43 -12061.38 1136.85
1125.58 11.52 10.54 0.98 1,145.51 1136.96 1004.10 -12039.47 1134.87
1123.75 11.28 10.30 0.98 1,143.41 1134.82 1004.27 -12018.94 1132.90
1122.00 11.10 10.05 1.05 1,143.37 1132.67 997.08 -12012.92 1132.10
1120.86 11.67 9.79 1.88 1,140.24 1130.00 1000.70 -11985.06 1129.98
1118.77 11.13 9.32 1.81 1,136.90 1127.43 1005.43 -11955.99 1127.07
1116.68 10.49 8.87 1.62 1,133.67 1125.07 1010.22 -11927.97 1124.62
1114.68 9.85 8.46 1.39 1,130.91 1122.92 1013.70 -11903.64 1122.51
1112.88 9.35 8.11 1.24 1,127.66 1120.92 1019.30 -11876.07 1120.11
1110.99 8.64 7.80 0.84 1,124.61 1119.24 1024.64 -11850.31 1117.82
1109.23 7.97 7.59 0.38 1,125.78 1117.89 1015.13 -11854.36 1118.05
1108.76 8.83 7.50 1.33 1,123.99 1115.92 1015.77 -11837.32 1116.50
1107.34 8.63 7.17 1.46 1,121.81 1113.90 1017.98 -11817.60 1114.86
1105.83 8.28 6.80 1.48 1,118.65 1111.93 1023.95 -11791.25 1112.37
1104.08 7.55 6.43 1.12 1,115.10 1110.25 1031.79 -11762.61 1109.61
1102.29 6.65 6.15 0.49 1,112.38 1109.03 1037.27 -11740.13 1107.52
1100.82 5.99 6.03 -0.04 1,109.73 1108.20 1042.92 -11718.52 1105.46
1099.45 5.33 6.04 -0.71 1,107.56 1107.81 1047.24 -11700.64 1103.82
1098.28 4.81 6.21 -1.40 1,108.09 1107.88 1042.15 -11701.83 1103.55
1097.94 5.26 6.57 -1.31 1,110.45 1107.83 1030.15 -11715.57 1104.58
1098.09 6.41 6.89 -0.49 1,109.63 1107.17 1028.88 -11706.54 1104.26
1097.21 6.44 7.01 -0.57 1,108.92 1106.56 1027.18 -11698.28 1103.47
1096.35 6.52 7.16 -0.63 1,106.30 1105.97 1032.37 -11676.60 1101.54
1094.93 5.90 7.31 -1.42 1,105.20 1105.88 1032.48 -11665.83 1100.39
1094.01 5.80 7.67 -1.87 1,104.92 1106.05 1029.63 -11660.93 1099.74
1093.34 6.01 8.14 -2.13 1,106.31 1106.34 1020.66 -11667.48 1099.93
1093.13 6.83 8.67 -1.83 1,109.03 1106.34 1006.29 -11682.95 1101.54
1093.23 8.20 9.13 -0.93 1,109.14 1105.67 1000.50 -11679.43 1101.27
1092.43 8.67 9.36 -0.69 1,108.43 1104.80 997.35 -11670.00 1100.50
1091.34 8.86 9.53 -0.67 1,109.17 1103.90 988.84 -11670.54 1100.51
1090.65 9.60 9.70 -0.10 1,107.40 1102.58 988.91 -11653.21 1098.67
1089.17 9.45 9.72 -0.27 1,105.27 1101.38 990.37 -11633.46 1096.79
1087.59 9.17 9.79 -0.63 1,106.26 1100.40 980.73 -11635.64 1096.41
1086.95 10.01 9.95 0.06 1,108.52 1098.94 965.96 -11646.19 1097.38
1086.59 11.37 9.93 1.44 1,105.86 1096.54 968.08 -11621.75 1095.91
1084.66 10.99 9.57 1.42 1,103.91 1094.21 967.87 -11602.47 1093.99
1082.98 10.85 9.22 1.63 1,101.29 1091.79 970.19 -11578.55 1091.83
1081.12 10.46 8.81 1.65 1,102.12 1089.41 960.28 -11578.94 1091.28
1080.30 11.31 8.40 2.91 1,102.06 1086.24 953.06 -11572.61 1090.67
1079.13 11.89 7.67 4.21 1,097.75 1082.28 960.80 -11536.39 1087.80
1076.68 10.92 6.62 4.31 1,092.28 1078.41 973.37 -11492.58 1083.87
1073.99 9.49 5.54 3.94 1,085.85 1074.95 990.39 -11442.78 1079.26
1071.16 7.62 4.56 3.06 1,082.35 1072.22 998.02 -11414.43 1076.56
1069.38 6.73 3.79 2.94 1,079.78 1069.69 1002.90 -11392.96 1074.55
1067.95 6.13 3.06 3.07 1,073.48 1067.16 1021.63 -11345.85 1070.23
1065.51 4.14 2.29 1.85 1,067.33 1065.58 1041.16 -11300.78 1065.54
1063.31 2.09 1.83 0.26 1,059.84 1065.14 1066.91 -11247.39 1060.75
1060.92 -0.56 1.76 -2.33 1,057.32 1066.47 1076.37 -11230.15 1058.65
1060.25 -1.52 2.34 -3.86 1,055.03 1068.76 1085.68 -11214.92 1057.50
1059.74 -2.45 3.31 -5.76 1,057.83 1072.19 1077.15 -11235.75 1059.36
1060.80 -1.54 4.75 -6.29 1,061.54 1075.78 1064.73 -11262.46 1061.58
1062.03 -0.25 6.32 -6.58 1,066.75 1079.34 1046.06 -11298.91 1065.33
1063.57 1.65 7.97 -6.32 1,074.89 1082.49 1015.50 -11354.89 1070.64
1065.76 4.74 9.54 -4.81 1,076.46 1084.38 1006.72 -11363.35 1071.59
1065.73 5.56 10.75 -5.18 1,084.79 1086.37 972.89 -11418.63 1076.66
1067.58 8.93 12.04 -3.11 1,089.07 1086.76 951.51 -11443.88 1079.41
1067.91 10.97 12.82 -1.85 1,093.19 1086.18 929.39 -11466.89 1081.57
1067.99 13.07 13.28 -0.22 1,094.56 1084.43 915.80 -11469.70 1081.79
1067.06 14.26 13.34 0.92 1,092.42 1081.90 914.15 -11447.34 1079.28
1064.99 14.22 13.10 1.12 1,092.87 1079.27 903.13 -11443.12 1078.97
1063.68 15.14 12.83 2.31 1,090.61 1075.87 901.32 -11419.50 1076.90
1061.49 15.10 12.25 2.85 1,085.84 1072.18 908.63 -11378.38 1072.95
1058.57 14.14 11.53 2.60 1,082.75 1068.77 910.47 -11349.50 1070.17
1056.24 13.74 10.88 2.86 1,076.43 1065.28 924.28 -11298.26 1065.71
1053.02 12.14 10.17 1.97 1,069.90 1062.49 939.88 -11246.45 1061.23
1049.90 10.37 9.68 0.69 1,067.10 1060.64 943.17 -11221.53 1058.06
1048.04 9.89 9.50 0.38 1,062.79 1059.02 952.25 -11186.30 1054.99
1045.78 8.82 9.41 -0.59 1,058.78 1058.08 960.96 -11153.73 1051.96
1043.73 7.80 9.56 -1.75 1,055.50 1057.90 967.66 -11126.82 1049.54
1041.99 7.01 10.00 -2.99 1,053.65 1058.50 969.74 -11110.27 1047.63
1040.74 6.69 10.74 -4.05 1,052.13 1059.71 970.81 -11096.21 1046.54
1039.62 6.49 11.76 -5.27 1,054.17 1061.61 959.14 -11107.10 1047.36
1039.55 7.58 13.07 -5.49 1,060.80 1063.47 930.18 -11149.38 1051.08
1040.70 10.42 14.45 -4.03 1,067.45 1064.14 899.23 -11190.41 1054.97
1041.57 13.42 15.45 -2.03 1,067.87 1063.31 888.86 -11186.37 1054.98
1040.33 14.28 15.96 -1.68 1,067.27 1062.17 881.61 -11174.79 1053.88
1038.71 14.81 16.38 -1.57 1,065.75 1060.89 877.32 -11156.54 1052.10
1036.76 15.03 16.77 -1.74 1,068.92 1059.68 855.94 -11170.84 1053.32
1036.15 16.99 17.21 -0.22 1,070.83 1057.37 837.80 -11175.40 1054.02
1034.98 18.59 17.26 1.33 1,070.20 1054.00 827.84 -11161.33 1052.46
1032.91 19.33 16.93 2.40 1,066.27 1049.95 829.30 -11123.89 1048.78
1029.81 18.90 16.33 2.57 1,063.27 1045.87 827.69 -11093.14 1045.59
1027.03 18.79 15.69 3.11 1,058.45 1041.53 832.72 -11049.78 1041.67
1023.72 18.01 14.91 3.10 1,053.22 1037.29 839.76 -11003.96 1037.14
1020.38 17.03 14.14 2.89 1,045.82 1033.31 855.30 -10943.50 1031.55
1016.51 15.20 13.41 1.79 1,041.17 1030.18 862.10 -10903.16 1027.47
1013.62 14.28 12.97 1.32 1,036.31 1027.44 870.27 -10861.82 1023.55
1010.77 13.25 12.64 0.61 1,032.12 1025.22 876.69 -10825.72 1020.53
1008.21 12.40 12.48 -0.09 1,026.54 1023.49 888.71 -10780.33 1016.28
1005.33 10.99 12.51 -1.51 1,022.64 1022.73 895.55 -10747.47 1013.24
1003.09 10.14 12.88 -2.75 1,020.04 1022.76 898.29 -10724.01 1011.04
1001.31 9.71 13.57 -3.86 1,019.27 1023.43 894.66 -10713.63 1009.66
1000.10 9.94 14.53 -4.59 1,021.89 1024.48 878.63 -10726.75 1010.71
999.85 11.43 15.68 -4.26 1,027.30 1025.12 851.49 -10758.62 1013.37
1000.26 14.03 16.75 -2.72 1,032.83 1024.58 822.23 -10789.94 1016.51
1000.43 16.80 17.43 -0.63 1,033.15 1022.51 810.01 -10783.41 1015.96
998.82 17.80 17.58 0.21 1,031.07 1019.86 805.80 -10759.66 1014.28
996.41 17.97 17.53 0.44 1,027.81 1017.05 805.71 -10727.64 1011.13
993.64 17.72 17.42 0.30 1,024.50 1014.36 806.02 -10695.32 1008.10
990.88 17.43 17.35 0.08 1,020.35 1011.83 809.52 -10657.36 1004.60
987.92 16.82 17.33 -0.51 1,015.84 1009.70 814.74 -10617.17 1000.59
984.90 16.04 17.45 -1.41 1,010.07 1008.17 825.03 -10568.60 995.86
981.61 14.76 17.81 -3.05 1,008.13 1007.69 822.33 -10547.38 993.46
979.54 14.82 18.57 -3.75 1,008.65 1007.58 810.66 -10543.34 992.93
978.19 15.79 19.51 -3.71 1,011.02 1007.31 791.68 -10551.66 994.03
977.27 17.50 20.43 -2.94 1,016.47 1006.38 760.39 -10580.67 996.47
977.08 20.43 21.17 -0.74 1,016.17 1003.86 748.01 -10567.97 996.15
974.91 21.39 21.35 0.04 1,013.22 1000.78 744.57 -10536.29 993.23
971.89 21.43 21.34 0.09 1,011.36 997.68 737.15 -10512.21 990.94
969.18 21.87 21.32 0.55 1,012.07 994.25 720.14 -10505.84 990.38
967.16 23.29 21.18 2.11 1,009.20 989.80 715.17 -10473.73 987.58
963.97 23.46 20.66 2.80 1,004.57 984.95 716.45 -10429.26 983.70
960.25 22.98 19.96 3.03 1,002.45 980.04 708.95 -10402.55 980.77
957.30 23.41 19.20 4.21 998.11 974.44 709.22 -10360.10 976.54
953.67 23.05 18.14 4.90 991.82 968.52 716.76 -10304.29 971.29
949.51 21.94 16.92 5.02 984.84 962.70 727.57 -10244.16 965.81
945.26 20.52 15.66 4.86 980.36 957.16 730.21 -10202.30 961.38
941.88 19.95 14.45 5.51 974.96 951.36 736.60 -10154.25 956.75
938.29 19.01 13.07 5.94 971.44 945.46 736.79 -10119.83 953.25
935.34 18.72 11.59 7.13 965.77 938.97 744.97 -10070.53 948.81
931.80 17.61 9.80 7.81 958.02 932.27 761.39 -10007.34 942.87
927.77 15.69 7.85 7.83 949.29 925.83 782.63 -9938.28 936.37
923.65 13.29 5.89 7.40 939.40 919.97 809.63 -9862.39 929.87
919.44 10.35 4.04 6.31 933.46 915.11 824.30 -9815.56 925.46
916.67 8.71 2.47 6.24 926.03 910.52 845.42 -9759.24 920.39
913.63 6.43 0.91 5.52 917.93 906.64 870.52 -9699.32 914.64
910.63 3.78 -0.47 4.26 911.03 903.82 892.97 -9649.24 909.66
908.25 1.44 -1.54 2.98 902.56 902.02 922.68 -9589.37 904.04
905.65 -1.61 -2.28 0.68 894.53 901.89 952.80 -9534.15 899.29
903.49 -4.65 -2.45 -2.20 892.25 903.73 964.12 -9520.65 897.31
903.30 -5.73 -1.90 -3.83 890.86 906.60 972.92 -9513.94 896.68
903.48 -6.55 -0.95 -5.60 895.29 910.53 961.19 -9548.28 899.79
905.43 -5.26 0.45 -5.71 899.74 914.34 948.58 -9582.02 903.39
907.25 -3.90 1.88 -5.78 906.02 918.00 928.40 -9627.91 907.40
909.47 -1.79 3.33 -5.11 913.26 920.99 903.41 -9679.32 912.04
911.74 0.79 4.60 -3.82 917.13 922.92 888.87 -9705.95 914.49
912.78 2.25 5.56 -3.30 922.45 924.37 868.16 -9741.85 918.16
914.09 4.33 6.38 -2.05 921.41 924.85 869.04 -9732.39 917.60
913.35 4.18 6.90 -2.72 921.23 925.71 866.95 -9728.94 917.02
912.88 4.33 7.58 -3.25 918.78 926.83 872.95 -9709.61 915.17
911.73 3.66 8.39 -4.73 918.08 928.85 873.07 -9702.83 914.32
911.15 3.59 9.57 -5.98 916.82 931.54 875.26 -9692.20 913.50
910.43 3.32 11.07 -7.75 920.61 935.22 859.37 -9716.89 916.05
911.19 4.88 13.01 -8.12 926.76 938.87 833.87 -9757.33 919.64
912.47 7.41 15.04 -7.63 934.73 941.90 800.14 -9809.10 924.40
914.03 10.74 16.94 -6.21 936.51 943.69 786.64 -9815.91 925.54
913.45 11.96 18.49 -6.54 939.34 945.48 768.50 -9829.48 926.56
913.06 13.63 20.13 -6.50 944.77 947.02 739.88 -9860.29 929.41
913.24 16.34 21.75 -5.41 950.85 947.58 707.08 -9894.27 932.60
913.35 19.45 23.11 -3.66 954.80 946.76 679.95 -9911.77 933.87
912.52 21.93 24.02 -2.10 953.18 944.75 671.36 -9889.07 932.31
909.82 22.48 24.54 -2.06 951.37 942.65 663.07 -9864.80 930.29
907.02 23.00 25.06 -2.06 950.55 940.47 650.85 -9847.18 928.70
904.45 23.91 25.58 -1.67 948.44 937.94 642.72 -9820.03 926.15
901.41 24.39 25.99 -1.60 946.56 935.32 633.42 -9794.29 923.57
898.39 24.98 26.39 -1.41 943.80 932.51 626.95 -9762.04 920.92
895.05 25.28 26.75 -1.47 939.56 929.69 625.61 -9719.36 916.42
891.26 25.04 27.12 -2.07 937.15 927.22 617.82 -9689.55 913.50
888.02 25.47 27.63 -2.16 930.40 924.73 625.41 -9629.28 908.23
883.48 24.33 28.17 -3.84 922.52 923.32 637.88 -9561.67 901.93
878.73 22.71 29.13 -6.43 919.32 923.52 634.49 -9527.53 898.05
875.50 22.72 30.74 -8.02 918.62 924.57 622.01 -9510.92 896.42
872.99 23.66 32.74 -9.08 921.37 926.05 596.44 -9517.85 897.05
871.39 25.92 35.02 -9.10 919.70 927.22 585.40 -9492.73 894.71
868.27 26.67 37.29 -10.62 923.88 929.10 552.70 -9508.04 896.11
866.77 29.61 39.94 -10.34 928.30 930.41 517.15 -9523.57 897.46
865.05 32.80 42.53 -9.73 929.18 930.94 492.32 -9512.72 896.92
861.97 34.85 44.96 -10.11 928.65 931.38 471.27 -9490.91 894.80
858.28 36.49 47.49 -11.00 927.23 932.06 452.34 -9462.09 892.09
854.17 37.88 50.24 -12.36 932.57 933.27 407.99 -9479.77 893.19
851.87 41.85 53.33 -11.48 935.86 933.44 368.49 -9481.01 893.26
848.57 45.26 56.20 -10.94 941.96 932.83 316.55 -9500.13 894.90
845.74 49.89 58.94 -9.04 942.15 930.55 282.93 -9475.61 893.00
840.74 52.59 61.20 -8.61 941.66 927.65 250.02 -9444.92 889.81
835.26 55.17 63.35 -8.17 935.04 924.15 237.59 -9370.09 883.78
827.74 55.64 65.39 -9.75 932.53 921.43 209.94 -9323.77 879.19
821.37 57.64 67.83 -10.19 925.62 918.65 196.93 -9245.62 871.84
813.51 58.13 70.38 -12.25 921.05 916.91 175.11 -9183.60 866.00
806.29 59.50 73.44 -13.94 914.01 915.87 161.31 -9103.67 858.71
798.21 60.05 76.92 -16.88 913.15 916.34 124.81 -9066.53 854.99
791.87 62.89 81.14 -18.26 912.83 917.13 84.47 -9031.71 851.76
785.39 66.08 85.71 -19.63 911.62 918.21 45.27 -8988.96 847.25
778.33 69.11 90.61 -21.50 914.62 919.85 -11.18 -8974.08 845.50
772.19 73.85 95.99 -22.14 916.94 921.16 -68.29 -8951.96 843.87
765.36 78.59 101.52 -22.93 916.62 922.22 -119.00 -8909.00 840.42
757.29 82.61 107.26 -24.64 919.44 923.62 -183.70 -8885.84 837.97
749.72 88.00 113.42 -25.42 924.36 924.67 -259.58 -8874.60 836.76
742.22 94.45 119.77 -25.33 927.67 924.74 -333.86 -8848.72 834.85
733.59 100.64 126.11 -25.47 935.65 924.01 -429.14 -8852.25 835.50
725.68 108.87 132.47 -23.60 934.05 921.10 -495.20 -8784.67 829.55
714.17 114.01 138.37 -24.36 932.27 917.86 -563.95 -8713.09 823.07
702.08 119.36 144.46 -25.11 932.67 914.26 -644.16 -8654.03 817.35
690.08 125.79 150.74 -24.95 934.93 909.66 -735.33 -8604.59 813.33
677.97 133.24 156.98 -23.74 931.69 903.34 -811.53 -8512.94 805.41
663.51 139.06 162.91 -23.85 927.10 896.25 -886.66 -8408.81 796.33
648.06 144.69 168.87 -24.19 928.89 888.54 -988.60 -8346.31 790.34
633.89 152.96 174.92 -21.96 932.33 878.45 -1101.95 -8290.97 785.54
619.36 162.28 180.41 -18.13 929.50 864.98 -1198.79 -8187.14 776.70
602.07 169.78 184.94 -15.16 922.59 848.85 -1285.80 -8050.88 765.24
582.84 176.17 188.73 -12.57 914.85 830.41 -1374.01 -7905.52 752.53
562.71 182.59 191.88 -9.29 910.23 809.31 -1477.77 -7778.66 741.26
542.85 190.50 194.20 -3.70 906.55 784.08 -1590.13 -7654.21 731.75
522.44 199.17 195.12 4.04 903.13 753.46 -1709.15 -7527.08 721.00
501.24 208.39 194.11 14.28 889.22 716.04 -1796.34 -7322.04 704.98
476.06 214.23 190.54 23.69 865.74 672.75 -1852.70 -7047.09 682.49
447.52 216.86 184.62 32.24 840.53 624.50 -1904.56 -6758.76 658.57
418.21 218.98 176.56 42.42 810.11 570.49 -1938.97 -6432.96 631.62
387.17 219.30 165.96 53.34 766.58 510.58 -1926.16 -6015.53 597.26
352.32 214.81 152.62 62.19 726.88 446.58 -1924.20 -5627.08 565.43
319.02 211.48 137.07 74.41 672.52 376.51 -1867.04 -5138.11 525.59
281.82 202.59 118.47 84.11 601.91 302.51 -1745.20 -4540.35 476.07
240.81 187.23 97.44 89.79 519.07 227.66 -1568.99 -3865.21 421.54
197.83 166.57 75.00 91.57 423.80 154.81 -1334.17 -3114.04 361.11
153.34 140.24 52.10 88.13 306.27 87.56 -1001.42 -2221.17 288.79
105.09 104.32 30.07 74.25 164.41 32.88 -556.95 -1177.16 204.58
53.43 57.54 11.51 46.04 0.00 0.00 0.00 0.00 110.71
(C) PMACDzero (C, 12, 26)
05/13/11

05/23/11
05/26/11
06/01/11
06/06/11
06/09/11

07/06/11
05/18/11

06/14/11
06/17/11
06/22/11
06/27/11
06/30/11

Calculations for: Open Target Level Calculations for:

MACD Histo 0
EMA Slow MACDA Signal (O, MACD PMACDeq PMACDeq PMACDlevel PMACDzero EMA Fast
(O, 26) (O, 12, 26) 9) (O) (O, 12, 26) Signal (O) (O, 12, 26) (O, 12, 26) (H, 12)
1302.66 3.24 -5.40 8.64 1,308.92 1288.54 15120.20 1268.26 1315.12
1299.87 0.28 -7.56 7.84 1,300.41 1283.45 15087.80 1296.90 1310.43
1296.69 -3.71 -9.52 5.81 1,289.53 1279.21 15050.92 1336.08 1304.89
1294.78 -6.83 -10.97 4.15 1,281.61 1276.63 15028.68 1367.18 1298.32
1293.75 -9.38 -12.01 2.63 1,275.67 1275.38 15016.74 1393.21 1294.02
1293.50 -11.40 -12.67 1.27 1,271.52 1275.31 15013.86 1414.39 1291.26
1294.56 -12.12 -12.98 0.87 1,271.20 1276.26 15026.20 1423.08 1290.26
1296.65 -11.66 -13.20 1.54 1,274.17 1277.53 15050.46 1420.32 1291.23
1297.74 -12.39 -13.59 1.19 1,273.84 1278.37 15063.10 1429.19 1292.56
1298.64 -13.51 -13.89 0.37 1,272.58 1279.50 15073.45 1441.95 1293.64
1298.89 -15.65 -13.98 -1.67 1,268.71 1281.23 15076.38 1464.85 1292.73
1300.53 -16.41 -13.56 -2.84 1,268.89 1284.35 15095.41 1474.54 1291.85
1302.85 -16.43 -12.85 -3.58 1,271.16 1288.22 15122.36 1477.15 1293.92
1305.59 -15.93 -11.96 -3.97 1,274.87 1292.49 15154.18 1474.57 1296.49
1308.80 -14.75 -10.96 -3.78 1,280.35 1296.89 15191.38 1465.24 1300.56
1310.47 -15.30 -10.02 -5.28 1,280.96 1301.02 15210.81 1472.75 1302.86
1313.53 -14.19 -8.70 -5.49 1,286.17 1306.04 15246.33 1464.01 1304.75
1316.91 -12.47 -7.33 -5.14 1,292.86 1311.01 15285.53 1449.15 1309.79
1319.17 -11.85 -6.04 -5.81 1,296.32 1315.54 15311.82 1444.89 1313.64
1322.34 -9.98 -4.59 -5.39 1,303.09 1320.35 15348.54 1428.20 1317.11
1325.35 -7.96 -3.24 -4.72 1,310.01 1324.66 15383.55 1409.74 1322.58
1328.48 -5.43 -2.06 -3.37 1,318.01 1328.33 15419.80 1386.04 1327.37
1330.73 -3.54 -1.22 -2.32 1,323.90 1330.91 15446.00 1368.30 1332.30
1332.16 -2.37 -0.64 -1.74 1,327.58 1332.66 15462.52 1357.33 1335.82
1333.56 -1.01 -0.20 -0.81 1,331.61 1333.93 15478.87 1344.31 1339.05
1332.63 -2.38 0.00 -2.38 1,328.04 1334.51 15468.07 1357.89 1337.94
1332.76 -2.66 0.60 -3.26 1,327.63 1336.13 15469.49 1360.95 1336.62
1333.32 -2.42 1.41 -3.83 1,328.65 1338.25 15476.05 1359.01 1336.98
1334.34 -1.57 2.37 -3.94 1,331.31 1340.65 15487.83 1351.00 1338.52
1335.77 -0.03 3.36 -3.38 1,335.72 1342.99 15504.52 1336.06 1340.82
1337.22 1.81 4.20 -2.39 1,340.71 1344.81 15521.30 1318.04 1343.93
1337.55 2.56 4.80 -2.24 1,342.49 1345.83 15525.16 1310.40 1345.90
1337.20 2.57 5.36 -2.79 1,342.16 1346.66 15521.03 1309.91 1346.61
1336.78 2.51 6.06 -3.55 1,341.62 1347.79 15516.20 1310.15 1346.58
1337.44 3.81 6.95 -3.14 1,344.78 1349.33 15523.85 1297.07 1347.44
1338.35 5.65 7.73 -2.08 1,349.25 1350.47 15534.38 1278.39 1350.54
1338.63 7.04 8.25 -1.21 1,352.22 1350.78 15537.70 1263.92 1351.85
1337.83 7.30 8.55 -1.25 1,351.91 1350.42 15528.36 1260.39 1352.10
1337.70 8.47 8.87 -0.40 1,354.04 1350.05 15526.91 1247.87 1352.29
1336.36 8.30 8.97 -0.67 1,352.36 1349.05 15511.30 1248.34 1351.89
1335.40 8.59 9.13 -0.55 1,351.96 1348.22 15500.17 1244.32 1350.51
1335.02 9.66 9.27 0.39 1,353.64 1347.29 15495.72 1232.57 1350.71
1334.60 10.88 9.17 1.71 1,355.59 1345.70 15490.86 1219.16 1350.04
1333.83 11.89 8.74 3.14 1,356.76 1343.23 15481.99 1207.74 1350.41
1332.07 11.80 7.96 3.84 1,354.83 1339.85 15461.49 1206.88 1349.42
1329.85 11.13 7.00 4.13 1,351.31 1336.10 15435.78 1211.81 1347.34
1327.02 9.55 5.96 3.59 1,345.44 1332.30 15402.95 1225.71 1343.11
1324.37 7.92 5.07 2.85 1,339.64 1329.01 15372.19 1240.40 1339.21
1322.01 6.35 4.36 2.00 1,334.27 1326.35 15344.81 1254.62 1335.12
1319.90 4.82 3.86 0.96 1,329.20 1324.38 15320.29 1268.78 1331.06
1318.55 3.98 3.61 0.37 1,326.23 1323.17 15304.64 1276.33 1327.69
1317.07 2.81 3.52 -0.71 1,322.49 1322.41 15287.38 1287.24 1325.90
1315.77 1.68 3.70 -2.02 1,319.01 1322.39 15272.37 1297.99 1323.79
1315.51 1.64 4.21 -2.57 1,318.67 1323.23 15269.27 1298.10 1322.18
1316.27 2.91 4.85 -1.94 1,321.88 1324.37 15278.10 1285.42 1323.91
1316.50 3.73 5.33 -1.60 1,323.70 1324.99 15280.81 1276.89 1325.83
1316.66 4.61 5.73 -1.12 1,325.55 1325.32 15282.63 1267.73 1326.36
1317.10 6.01 6.01 0.00 1,328.70 1325.26 15287.77 1253.30 1328.10
1317.35 7.42 6.01 1.41 1,331.66 1324.40 15290.62 1238.63 1329.33
1316.98 8.30 5.66 2.64 1,332.98 1322.58 15286.33 1228.94 1330.67
1316.01 8.58 5.00 3.58 1,332.57 1319.98 15275.16 1224.96 1330.11
1314.40 8.09 4.10 3.99 1,330.01 1316.83 15256.45 1228.56 1328.40
1312.77 7.49 3.11 4.38 1,327.21 1313.54 15237.49 1233.37 1326.51
1310.91 6.49 2.01 4.48 1,323.43 1310.12 15215.97 1242.10 1324.18
1309.23 5.52 0.89 4.63 1,319.87 1306.80 15196.37 1250.70 1321.62
1307.28 4.04 -0.27 4.31 1,315.08 1303.53 15173.77 1264.40 1318.88
1305.50 2.52 -1.34 3.86 1,310.36 1300.65 15153.15 1278.80 1315.43
1303.75 0.74 -2.31 3.05 1,305.18 1298.22 15132.78 1295.89 1312.82
1302.30 -0.97 -3.07 2.10 1,300.42 1296.48 15115.94 1312.60 1309.38
1301.73 -1.87 -3.60 1.73 1,298.13 1295.49 15109.37 1321.55 1307.55
1300.63 -3.60 -4.03 0.42 1,293.68 1294.84 15096.63 1338.87 1305.33
1299.74 -5.40 -4.13 -1.26 1,289.33 1295.12 15086.26 1356.99 1302.81
1299.67 -6.47 -3.82 -2.65 1,287.20 1296.57 15085.45 1368.27 1301.26
1300.27 -6.88 -3.15 -3.73 1,287.00 1298.92 15092.40 1373.26 1301.40
1300.43 -7.93 -2.22 -5.71 1,285.13 1301.90 15094.23 1384.56 1301.77
1301.93 -7.46 -0.79 -6.67 1,287.54 1306.09 15111.67 1381.08 1301.99
1303.95 -6.25 0.87 -7.12 1,291.89 1310.73 15135.08 1370.25 1304.37
1307.33 -3.08 2.65 -5.73 1,301.40 1315.44 15174.40 1339.97 1309.00
1309.56 -0.80 4.09 -4.88 1,308.02 1318.94 15200.28 1318.03 1314.11
1311.25 1.21 5.31 -4.10 1,313.58 1321.67 15219.87 1298.47 1318.77
1312.06 2.45 6.33 -3.88 1,316.78 1323.70 15229.22 1286.08 1321.97
1313.55 4.79 7.30 -2.51 1,322.78 1325.43 15246.51 1262.73 1324.45
1313.37 5.44 7.93 -2.49 1,323.86 1326.09 15244.49 1255.67 1326.03
1312.85 5.76 8.55 -2.79 1,323.96 1326.65 15238.41 1251.72 1326.55
1312.99 6.99 9.25 -2.26 1,326.48 1327.32 15240.08 1238.81 1326.69
1312.21 7.27 9.81 -2.54 1,326.24 1327.53 15231.05 1235.05 1326.51
1310.73 6.71 10.45 -3.74 1,323.68 1327.85 15213.85 1239.54 1325.68
1310.60 7.76 11.38 -3.62 1,325.58 1328.89 15212.33 1228.24 1324.49
1311.01 9.70 12.29 -2.59 1,329.72 1329.72 15217.10 1208.13 1326.36
1309.60 9.67 12.94 -3.27 1,328.25 1329.73 15200.73 1207.05 1325.32
1308.64 10.20 13.75 -3.55 1,328.32 1330.10 15189.57 1200.42 1324.58
1308.74 12.19 14.64 -2.45 1,332.25 1330.54 15190.78 1179.44 1325.30
1308.88 14.58 15.25 -0.68 1,336.99 1330.11 15192.32 1154.28 1327.91
1308.35 16.56 15.42 1.13 1,340.28 1328.40 15186.22 1132.73 1329.73
1305.91 16.46 15.14 1.31 1,337.64 1325.42 15157.85 1131.36 1328.06
1303.15 15.94 14.81 1.12 1,333.89 1322.37 15125.84 1134.10 1325.15
1300.65 15.66 14.53 1.12 1,330.85 1319.49 15096.85 1134.58 1322.18
1298.34 15.56 14.25 1.31 1,328.36 1316.65 15070.05 1133.24 1319.38
1295.78 15.13 13.92 1.21 1,324.95 1313.72 15040.25 1135.31 1317.37
1293.14 14.52 13.62 0.90 1,321.15 1310.92 15009.65 1139.09 1314.53
1291.10 14.56 13.40 1.17 1,319.19 1308.36 14985.96 1136.61 1311.58
1288.94 14.46 13.10 1.36 1,316.82 1305.65 14960.85 1135.55 1309.54
1286.25 13.67 12.76 0.91 1,312.62 1302.86 14929.70 1141.20 1306.81
1283.65 12.85 12.54 0.32 1,308.43 1300.41 14899.52 1147.34 1303.53
1281.39 12.32 12.46 -0.14 1,305.15 1298.41 14873.33 1150.76 1300.02
1279.35 11.95 12.49 -0.54 1,302.39 1296.73 14849.55 1152.62 1298.02
1277.47 11.73 12.63 -0.89 1,300.10 1295.31 14827.80 1153.00 1296.09
1275.20 10.97 12.85 -1.88 1,296.36 1294.11 14801.39 1158.81 1294.00
1274.08 11.55 13.32 -1.77 1,296.35 1293.55 14788.44 1151.59 1291.30
1273.89 13.40 13.76 -0.36 1,299.73 1292.85 14786.20 1131.74 1292.05
1271.83 13.22 13.85 -0.64 1,297.32 1291.13 14762.29 1131.64 1290.12
1269.77 13.00 14.01 -1.01 1,294.85 1289.58 14738.45 1131.83 1288.09
1268.00 13.11 14.26 -1.15 1,293.28 1288.26 14717.83 1128.94 1285.97
1266.38 13.44 14.55 -1.11 1,292.30 1287.01 14699.10 1123.83 1285.00
1265.03 14.16 14.83 -0.67 1,292.34 1285.69 14683.41 1114.82 1283.75
1263.54 14.84 15.00 -0.16 1,292.17 1284.02 14666.14 1106.11 1282.39
1262.16 15.78 15.04 0.74 1,292.59 1281.98 14650.07 1094.79 1282.21
1259.57 15.35 14.85 0.50 1,289.18 1279.33 14620.02 1096.72 1279.96
1256.88 14.72 14.73 -0.01 1,285.26 1276.87 14588.77 1100.76 1277.03
1254.80 14.75 14.73 0.02 1,283.23 1274.77 14564.61 1098.39 1274.09
1252.32 14.27 14.72 -0.45 1,279.84 1272.66 14535.84 1100.94 1271.80
1250.45 14.49 14.84 -0.35 1,278.40 1270.86 14514.17 1096.75 1269.05
1248.68 14.87 14.92 -0.05 1,277.36 1268.98 14493.63 1090.93 1267.56
1246.91 15.32 14.94 0.38 1,276.46 1266.88 14473.05 1084.40 1266.85
1244.71 15.31 14.84 0.46 1,274.23 1264.49 14447.51 1082.36 1265.03
1242.18 14.87 14.73 0.15 1,270.87 1262.05 14418.19 1084.42 1262.64
1240.05 14.87 14.69 0.18 1,268.73 1259.85 14393.49 1082.34 1259.92
1237.42 14.22 14.64 -0.42 1,264.85 1257.63 14362.94 1086.56 1257.33
1235.81 14.75 14.75 0.00 1,264.26 1255.82 14344.19 1079.32 1253.91
1234.13 15.30 14.75 0.55 1,263.64 1253.71 14324.73 1071.82 1252.92
1232.11 15.51 14.61 0.90 1,262.01 1251.23 14301.23 1067.62 1251.44
1229.97 15.61 14.39 1.22 1,260.08 1248.54 14276.46 1064.39 1249.41
1227.64 15.48 14.08 1.40 1,257.50 1245.65 14249.42 1063.41 1247.50
1225.48 15.55 13.73 1.82 1,255.46 1242.69 14224.33 1060.57 1245.51
1222.92 15.11 13.28 1.83 1,252.06 1239.49 14194.57 1062.64 1243.13
1220.35 14.60 12.82 1.78 1,248.51 1236.35 14164.83 1065.52 1240.18
1218.03 14.29 12.37 1.92 1,245.59 1233.31 14137.83 1066.44 1237.33
1215.81 14.07 11.89 2.17 1,242.94 1230.25 14112.08 1066.61 1234.99
1213.58 13.79 11.35 2.44 1,240.18 1227.07 14086.25 1067.30 1233.03
1211.76 13.98 10.74 3.24 1,238.73 1223.80 14065.12 1063.46 1231.08
1209.38 13.49 9.93 3.56 1,235.39 1220.06 14037.43 1066.31 1228.68
1206.78 12.64 9.04 3.59 1,231.15 1216.23 14007.29 1072.76 1225.42
1203.92 11.29 8.14 3.15 1,225.70 1212.50 13974.11 1084.13 1221.55
1201.53 10.30 7.36 2.94 1,221.39 1209.20 13946.32 1092.28 1218.12
1199.24 9.26 6.62 2.64 1,217.10 1206.15 13919.75 1101.02 1215.11
1197.18 8.32 5.96 2.36 1,213.22 1203.41 13895.81 1108.95 1212.59
1194.77 6.77 5.37 1.40 1,207.83 1200.96 13867.89 1122.98 1208.51
1192.44 5.04 5.02 0.02 1,202.16 1199.24 13840.87 1139.02 1205.37
1190.25 3.15 5.02 -1.86 1,196.33 1198.52 13815.35 1156.79 1201.69
1188.92 2.04 5.48 -3.44 1,192.86 1199.06 13799.96 1167.27 1198.02
1189.11 2.65 6.34 -3.69 1,194.21 1200.61 13802.12 1161.02 1196.28
1189.60 3.76 7.26 -3.51 1,196.84 1202.21 13807.82 1149.77 1197.89
1189.64 4.49 8.14 -3.65 1,198.30 1203.56 13808.30 1142.01 1199.27
1189.28 4.85 9.06 -4.21 1,198.62 1204.87 13804.11 1137.87 1200.20
1189.72 6.30 10.11 -3.81 1,201.86 1206.44 13809.29 1122.94 1200.48
1189.50 7.16 11.06 -3.90 1,203.30 1207.58 13806.70 1113.59 1201.93
1188.81 7.59 12.04 -4.45 1,203.44 1208.65 13798.74 1108.36 1202.48
1188.23 8.22 13.15 -4.93 1,204.08 1209.95 13791.96 1101.03 1202.93
1188.59 10.17 14.38 -4.21 1,208.20 1211.41 13796.12 1080.70 1203.41
1189.41 13.06 15.43 -2.37 1,214.61 1212.22 13805.64 1050.83 1207.02
1188.98 14.89 16.03 -1.13 1,217.70 1211.62 13800.64 1031.01 1209.25
1188.06 16.43 16.31 0.12 1,219.75 1210.10 13790.00 1013.75 1209.58
1186.38 17.28 16.28 1.00 1,219.71 1207.68 13770.49 1003.07 1209.41
1184.25 17.71 16.03 1.68 1,218.40 1204.68 13745.74 996.40 1208.31
1181.94 17.99 15.61 2.38 1,216.63 1201.25 13718.91 991.13 1206.42
1178.60 17.02 15.01 2.01 1,211.43 1197.40 13680.23 998.09 1202.70
1175.03 15.57 14.51 1.06 1,205.06 1193.89 13638.79 1009.91 1198.73
1171.34 13.70 14.24 -0.55 1,197.76 1191.10 13595.92 1026.05 1193.57
1169.18 13.44 14.38 -0.94 1,195.10 1189.44 13570.85 1026.63 1188.54
1167.21 13.38 14.62 -1.24 1,193.01 1188.02 13548.00 1025.33 1186.77
1165.56 13.71 14.93 -1.22 1,191.99 1186.78 13528.82 1020.18 1185.11
1163.95 14.15 15.23 -1.09 1,191.23 1185.47 13510.11 1013.89 1183.16
1162.35 14.69 15.50 -0.81 1,190.69 1184.03 13491.61 1006.53 1182.74
1160.59 15.11 15.71 -0.60 1,189.72 1182.37 13471.08 1000.32 1181.51
1158.72 15.49 15.86 -0.37 1,188.60 1180.53 13449.48 994.43 1181.09
1156.63 15.64 15.95 -0.31 1,186.80 1178.52 13425.20 990.72 1179.99
1154.38 15.62 16.03 -0.40 1,184.52 1176.45 13399.10 988.66 1177.06
1152.29 15.80 16.13 -0.32 1,182.77 1174.43 13374.83 984.66 1175.81
1150.09 15.87 16.21 -0.33 1,180.71 1172.35 13349.27 981.71 1173.33
1148.76 17.07 16.29 0.78 1,181.67 1170.26 13333.81 967.75 1171.58
1146.37 17.13 16.10 1.03 1,179.40 1167.40 13306.06 964.72 1170.30
1143.93 17.14 15.84 1.30 1,176.98 1164.40 13277.77 962.15 1167.53
1141.25 16.84 15.51 1.33 1,173.72 1161.26 13246.63 962.64 1165.04
1138.32 16.18 15.18 0.99 1,169.52 1158.14 13212.67 966.74 1162.53
1135.68 15.76 14.93 0.83 1,166.07 1155.30 13182.03 968.54 1158.55
1133.39 15.71 14.73 0.98 1,163.70 1152.61 13155.48 966.74 1156.00
1130.84 15.32 14.48 0.84 1,160.38 1149.84 13125.83 968.37 1153.70
1128.64 15.30 14.27 1.03 1,158.15 1147.20 13100.28 966.35 1151.14
1126.00 14.73 14.01 0.72 1,154.41 1144.46 13069.70 969.77 1148.83
1123.30 13.97 13.84 0.13 1,150.23 1141.97 13038.31 975.17 1146.38
1121.91 14.73 13.80 0.93 1,150.33 1139.91 13022.17 965.61 1143.40
1120.07 15.07 13.57 1.50 1,149.12 1137.31 13000.77 960.25 1142.53
1118.19 15.42 13.20 2.23 1,147.93 1134.35 12979.02 954.61 1141.12
1115.97 15.40 12.64 2.76 1,145.66 1130.95 12953.22 952.65 1138.20
1113.51 15.06 11.95 3.11 1,142.56 1127.28 12924.64 953.73 1136.31
1111.20 14.87 11.17 3.70 1,139.88 1123.46 12897.89 953.49 1133.82
1108.21 13.76 10.25 3.51 1,134.75 1119.35 12863.13 962.25 1130.89
1106.33 13.87 9.37 4.50 1,133.08 1115.50 12841.33 959.19 1127.61
1104.35 13.87 8.24 5.63 1,131.10 1111.11 12818.33 957.21 1125.95
1101.54 12.82 6.83 5.98 1,126.25 1106.11 12785.69 965.60 1122.60
1098.23 10.94 5.34 5.60 1,119.34 1101.07 12747.36 982.17 1117.87
1095.97 10.05 3.94 6.11 1,115.34 1096.51 12721.05 989.40 1112.96
1093.53 8.78 2.41 6.37 1,110.46 1091.80 12692.80 1000.45 1109.60
1091.10 7.28 0.82 6.46 1,105.15 1087.14 12664.61 1013.88 1106.72
1088.84 5.72 -0.80 6.52 1,099.87 1082.63 12638.31 1028.16 1103.13
1086.25 3.47 -2.43 5.90 1,092.94 1078.32 12608.30 1049.45 1098.72
1084.08 1.34 -3.90 5.24 1,086.66 1074.67 12583.11 1069.89 1094.15
1082.44 -0.50 -5.21 4.71 1,081.47 1071.67 12564.08 1087.79 1091.10
1080.95 -2.50 -6.39 3.89 1,076.13 1069.22 12546.71 1107.47 1087.62
1080.03 -4.12 -7.36 3.25 1,072.09 1067.49 12536.12 1123.70 1084.78
1078.23 -7.16 -8.18 1.01 1,064.41 1066.34 12515.16 1154.21 1081.54
1077.00 -10.03 -8.43 -1.60 1,057.65 1066.82 12500.88 1183.41 1077.25
1076.71 -12.23 -8.03 -4.20 1,053.12 1069.11 12497.48 1206.41 1074.92
1078.87 -11.70 -6.98 -4.73 1,056.29 1073.11 12522.54 1203.01 1073.76
1081.42 -10.58 -5.80 -4.78 1,061.03 1077.31 12552.24 1193.60 1077.14
1082.91 -10.61 -4.60 -6.01 1,062.44 1081.39 12569.44 1195.47 1079.46
1085.60 -9.12 -3.10 -6.02 1,068.01 1086.12 12600.67 1182.30 1082.05
1087.94 -7.79 -1.59 -6.20 1,072.92 1090.65 12627.90 1170.56 1085.79
1091.06 -5.24 -0.04 -5.19 1,080.96 1095.08 12664.08 1146.62 1090.59
1093.29 -3.35 1.25 -4.61 1,086.82 1098.61 12689.95 1128.87 1095.57
1094.88 -1.94 2.41 -4.34 1,091.15 1101.56 12708.45 1115.41 1098.12
1096.42 -0.33 3.49 -3.82 1,095.79 1104.16 12726.33 1099.89 1102.21
1096.74 0.02 4.45 -4.43 1,096.78 1106.25 12730.02 1096.54 1103.98
1097.11 0.50 5.55 -5.06 1,098.07 1108.62 12734.35 1091.84 1104.75
1098.39 2.21 6.82 -4.61 1,102.66 1111.26 12749.16 1074.93 1105.59
1100.06 4.74 7.97 -3.23 1,109.21 1113.41 12768.57 1049.76 1109.76
1101.49 7.42 8.78 -1.35 1,115.80 1114.46 12785.14 1022.77 1114.04
1103.09 10.81 9.11 1.69 1,123.93 1114.13 12803.72 988.45 1119.00
1101.99 11.37 8.69 2.68 1,123.91 1111.68 12790.90 981.41 1119.39
1100.31 11.30 8.02 3.28 1,122.11 1108.62 12771.46 980.42 1117.98
1098.51 11.07 7.20 3.87 1,119.86 1105.25 12750.58 981.11 1115.93
1096.63 10.68 6.23 4.45 1,117.23 1101.59 12728.71 983.33 1114.63
1094.29 9.66 5.12 4.53 1,112.92 1097.69 12701.64 991.88 1112.46
1092.15 8.69 3.99 4.70 1,108.90 1093.88 12676.78 1000.02 1109.50
1089.50 6.89 2.82 4.07 1,102.78 1090.12 12645.97 1016.46 1106.60
1088.06 6.30 1.80 4.50 1,100.21 1086.96 12629.22 1021.21 1102.84
1087.23 6.39 0.67 5.72 1,099.55 1083.64 12619.58 1019.44 1102.18
1085.56 5.43 -0.76 6.19 1,096.03 1079.67 12600.23 1027.96 1099.69
1083.38 3.64 -2.30 5.94 1,090.39 1075.58 12574.89 1044.77 1096.97
1080.66 0.84 -3.79 4.63 1,082.28 1071.87 12543.33 1071.73 1092.61
1078.88 -1.27 -4.95 3.68 1,076.43 1069.27 12522.69 1092.34 1088.53
1077.81 -2.85 -5.87 3.01 1,072.31 1067.48 12510.35 1108.08 1085.77
1078.27 -2.79 -6.62 3.83 1,072.88 1066.27 12515.62 1107.91 1083.64
1077.60 -4.16 -7.58 3.42 1,069.58 1064.62 12507.81 1121.70 1082.67
1078.64 -3.58 -8.43 4.85 1,071.73 1063.39 12519.95 1116.66 1082.44
1079.58 -3.03 -9.65 6.61 1,073.73 1061.30 12530.90 1111.78 1083.85
1078.44 -5.04 -11.30 6.26 1,068.73 1058.19 12517.65 1131.90 1082.03
1077.16 -7.59 -12.86 5.28 1,062.53 1055.56 12502.78 1157.63 1079.01
1075.69 -10.84 -14.18 3.34 1,054.77 1053.81 12485.65 1190.71 1075.36
1075.29 -13.32 -15.02 1.70 1,049.60 1053.58 12481.04 1216.59 1070.97
1075.13 -15.94 -15.44 -0.50 1,044.39 1054.57 12479.24 1244.22 1069.19
1075.51 -18.37 -15.32 -3.05 1,040.08 1057.11 12483.54 1270.32 1067.56
1076.51 -20.42 -14.55 -5.87 1,037.12 1061.37 12495.23 1293.16 1066.89
1080.35 -19.25 -13.09 -6.17 1,043.22 1067.43 12539.77 1284.58 1067.98
1084.53 -17.43 -11.55 -5.89 1,050.91 1073.49 12588.30 1269.45 1072.61
1089.08 -14.81 -10.07 -4.74 1,060.51 1079.13 12641.12 1246.19 1079.83
1093.72 -11.60 -8.89 -2.71 1,071.34 1083.79 12694.96 1216.78 1088.23
1097.97 -8.30 -8.21 -0.09 1,081.97 1086.90 12744.32 1185.99 1095.53
1100.12 -7.07 -8.19 1.12 1,086.48 1088.13 12769.27 1175.13 1099.98
1101.93 -6.05 -8.47 2.42 1,090.26 1088.54 12790.28 1166.14 1103.14
1104.08 -4.42 -9.07 4.65 1,095.55 1088.11 12815.19 1150.99 1106.70
1105.13 -3.89 -10.24 6.35 1,097.63 1086.25 12827.40 1146.37 1109.56
1105.89 -3.62 -11.82 8.20 1,098.91 1083.41 12836.28 1144.30 1111.37
1105.25 -5.09 -13.87 8.78 1,095.43 1079.53 12828.84 1159.29 1110.07
1103.85 -7.81 -16.07 8.26 1,088.80 1075.55 12812.56 1186.65 1106.22
1102.87 -10.48 -18.13 7.65 1,082.66 1072.24 12801.13 1214.02 1103.53
1101.82 -13.72 -20.05 6.33 1,075.36 1069.64 12788.95 1247.34 1100.95
1100.84 -17.46 -21.63 4.17 1,067.18 1068.21 12777.62 1286.00 1097.72
1101.61 -19.65 -22.67 3.02 1,063.72 1068.47 12786.57 1310.04 1094.47
1102.14 -22.55 -23.43 0.88 1,058.65 1069.66 12792.71 1341.32 1092.39
1103.70 -24.66 -23.65 -1.02 1,056.13 1072.41 12810.81 1365.32 1092.42
1107.29 -24.57 -23.39 -1.18 1,059.90 1076.48 12852.53 1367.95 1093.25
1110.86 -24.51 -23.10 -1.41 1,063.60 1080.62 12893.89 1370.80 1096.07
1115.66 -22.85 -22.74 -0.10 1,071.60 1084.88 12949.65 1358.02 1102.06
1119.65 -21.93 -22.72 0.79 1,077.36 1088.20 12995.91 1352.26 1107.64
1121.35 -23.76 -22.91 -0.84 1,075.53 1090.91 13015.61 1373.33 1109.31
1123.15 -25.78 -22.70 -3.08 1,073.42 1094.75 13036.53 1396.62 1109.97
1127.16 -25.37 -21.93 -3.43 1,078.24 1100.08 13083.09 1396.21 1112.05
1130.35 -25.92 -21.08 -4.84 1,080.36 1105.55 13120.10 1405.27 1115.19
1132.57 -27.80 -19.87 -7.94 1,078.94 1111.84 13145.87 1427.50 1117.48
1137.23 -26.92 -17.88 -9.04 1,085.30 1120.07 13200.00 1422.82 1120.02
1142.17 -25.54 -15.62 -9.91 1,092.92 1128.76 13257.32 1413.03 1125.34
1148.15 -22.57 -13.14 -9.42 1,104.63 1137.72 13326.73 1387.53 1134.53
1153.22 -20.22 -10.79 -9.43 1,114.22 1145.99 13385.57 1367.68 1142.64
1160.09 -15.14 -8.43 -6.71 1,130.89 1153.93 13465.39 1320.72 1152.18
1164.32 -12.52 -6.75 -5.77 1,140.16 1159.69 13514.37 1297.17 1160.34
1167.89 -10.25 -5.31 -4.94 1,148.13 1164.57 13555.92 1276.58 1166.89
1170.22 -9.14 -4.07 -5.07 1,152.59 1168.68 13582.96 1267.22 1170.21
1172.92 -7.38 -2.81 -4.57 1,158.70 1172.70 13614.25 1251.16 1175.36
1174.18 -7.12 -1.66 -5.45 1,160.46 1176.20 13628.86 1249.65 1178.66
1174.51 -7.99 -0.30 -7.69 1,159.11 1180.14 13632.70 1259.23 1179.59
1176.04 -7.50 1.62 -9.12 1,161.58 1185.40 13650.42 1255.56 1180.81
1177.61 -6.86 3.90 -10.76 1,164.38 1191.35 13668.66 1250.37 1182.69
1182.03 -2.47 6.59 -9.06 1,177.27 1198.10 13720.05 1208.26 1186.11
1186.43 2.68 8.86 -6.18 1,191.60 1203.31 13771.12 1158.04 1195.38
1188.20 5.41 10.40 -4.99 1,198.63 1206.23 13791.59 1130.82 1200.44
1189.72 8.32 11.65 -3.32 1,205.77 1208.13 13809.20 1101.43 1204.89
1189.09 9.04 12.48 -3.43 1,206.54 1208.73 13801.97 1093.16 1206.23
1189.13 10.74 13.34 -2.60 1,209.85 1209.27 13802.45 1075.20 1206.43
1187.72 10.90 13.99 -3.09 1,208.74 1209.13 13786.07 1072.12 1206.15
1187.28 12.31 14.76 -2.45 1,211.02 1209.23 13780.89 1056.68 1205.57
1187.49 14.82 15.37 -0.54 1,216.08 1208.78 13783.39 1030.25 1207.48
1185.70 15.24 15.50 -0.27 1,215.08 1206.95 13762.56 1024.09 1206.77
1183.19 14.81 15.57 -0.76 1,211.75 1204.92 13733.43 1026.08 1204.40
1181.21 14.99 15.76 -0.77 1,210.13 1203.21 13710.51 1022.20 1202.06
1179.51 15.55 15.96 -0.41 1,209.49 1201.48 13690.73 1014.59 1200.56
1177.30 15.56 16.06 -0.50 1,207.30 1199.48 13665.05 1012.26 1198.67
1175.56 16.17 16.18 -0.01 1,206.75 1197.52 13644.86 1003.99 1196.87
1174.24 17.43 16.18 1.25 1,207.86 1195.22 13629.53 989.30 1196.68
1171.36 16.95 15.87 1.08 1,204.04 1192.06 13596.17 991.61 1194.23
1168.21 16.01 15.60 0.41 1,199.10 1189.06 13559.58 998.34 1190.65
1165.77 15.82 15.50 0.32 1,196.29 1186.55 13531.27 997.93 1187.01
1163.36 15.63 15.42 0.21 1,193.50 1184.11 13503.26 997.59 1184.83
1160.83 15.25 15.36 -0.11 1,190.25 1181.77 13473.93 999.03 1182.22
1158.70 15.32 15.39 -0.08 1,188.24 1179.65 13449.20 996.25 1179.95
1156.86 15.75 15.41 0.34 1,187.24 1177.50 13427.79 989.76 1178.39
1154.35 15.42 15.33 0.10 1,184.09 1175.07 13398.66 990.76 1176.35
1151.81 15.00 15.30 -0.30 1,180.75 1172.81 13369.26 992.68 1173.54
1149.66 14.99 15.38 -0.38 1,178.57 1170.83 13344.28 990.64 1170.96
1147.94 15.52 15.47 0.05 1,177.87 1168.89 13324.25 983.30 1169.06
1146.03 15.92 15.46 0.46 1,176.73 1166.65 13302.14 977.18 1168.06
1143.81 15.99 15.34 0.65 1,174.65 1164.13 13276.40 974.20 1166.28
1141.90 16.47 15.18 1.28 1,173.66 1161.50 13254.21 967.25 1164.73
1139.85 16.84 14.86 1.98 1,172.33 1158.46 13230.36 961.18 1163.05
1137.43 16.83 14.37 2.47 1,169.90 1154.99 13202.34 958.88 1159.85
1134.61 16.30 13.75 2.55 1,166.05 1151.26 13169.59 961.68 1157.45
1132.06 16.02 13.11 2.91 1,162.96 1147.57 13140.00 962.10 1154.31
1130.05 16.37 12.38 3.99 1,161.62 1143.72 13116.62 956.38 1151.85
1127.12 15.62 11.39 4.23 1,157.24 1139.24 13082.60 961.44 1148.70
1124.00 14.49 10.33 4.16 1,151.93 1134.74 13046.37 970.33 1145.23
1121.12 13.46 9.29 4.17 1,147.08 1130.44 13012.99 978.34 1140.75
1118.74 12.88 8.24 4.64 1,143.59 1126.29 12985.41 982.08 1137.20
1116.36 12.19 7.08 5.11 1,139.88 1121.96 12957.75 987.03 1134.70
1113.53 10.81 5.81 5.00 1,134.38 1117.48 12924.92 998.86 1131.29
1111.10 9.68 4.56 5.12 1,129.76 1113.26 12896.67 1008.44 1127.85
1108.77 8.47 3.27 5.20 1,125.11 1109.13 12869.62 1018.90 1124.14
1106.46 7.08 1.98 5.11 1,120.12 1105.13 12842.89 1031.35 1120.28
1103.91 5.12 0.70 4.42 1,113.78 1101.39 12813.23 1049.63 1116.50
1102.21 3.89 -0.41 4.29 1,109.71 1098.29 12793.54 1060.97 1112.34
1100.86 2.87 -1.48 4.35 1,106.40 1095.43 12777.84 1070.38 1110.27
1099.38 1.51 -2.57 4.08 1,102.30 1092.69 12760.66 1083.34 1107.48
1097.97 -0.01 -3.59 3.58 1,097.96 1090.29 12744.29 1098.05 1104.57
1097.38 -0.76 -4.48 3.72 1,095.91 1088.37 12737.43 1105.45 1102.47
1096.92 -1.48 -5.41 3.93 1,094.06 1086.49 12732.11 1112.64 1101.61
1096.57 -2.19 -6.40 4.20 1,092.35 1084.59 12728.10 1119.82 1101.26
1096.63 -2.52 -7.45 4.93 1,091.77 1082.65 12728.74 1123.36 1100.32
1095.76 -4.08 -8.68 4.59 1,087.88 1080.37 12718.65 1139.08 1098.82
1094.62 -6.28 -9.83 3.55 1,082.52 1078.50 12705.43 1161.20 1096.37
1093.75 -8.52 -10.71 2.19 1,077.31 1077.49 12695.34 1184.17 1093.46
1093.33 -10.61 -11.26 0.65 1,072.86 1077.54 12690.44 1205.89 1090.77
1093.11 -12.83 -11.42 -1.40 1,068.37 1078.71 12687.83 1229.17 1088.90
1094.22 -13.74 -11.07 -2.67 1,067.73 1081.29 12700.81 1239.93 1087.67
1095.69 -14.37 -10.41 -3.97 1,067.96 1084.68 12717.77 1248.15 1089.47
1097.97 -14.08 -9.41 -4.66 1,070.82 1088.86 12744.32 1247.29 1091.18
1100.24 -13.76 -8.25 -5.51 1,073.71 1093.37 12770.59 1246.14 1094.36
1103.45 -12.17 -6.87 -5.30 1,079.99 1098.29 12807.89 1232.50 1097.11
1106.48 -10.52 -5.55 -4.97 1,086.21 1102.86 12843.12 1218.02 1101.82
1109.87 -8.11 -4.30 -3.81 1,094.23 1107.03 12882.46 1195.93 1108.12
1110.88 -8.30 -3.35 -4.95 1,094.87 1110.23 12894.18 1198.96 1110.10
1111.70 -8.77 -2.11 -6.66 1,094.78 1114.07 12903.67 1204.76 1111.44
1113.43 -8.16 -0.45 -7.72 1,097.69 1118.89 12923.77 1200.03 1112.66
1116.60 -5.62 1.48 -7.10 1,105.75 1124.19 12960.49 1176.23 1116.89
1118.91 -3.69 3.26 -6.95 1,111.79 1128.79 12987.40 1158.09 1120.61
1120.67 -2.13 4.99 -7.12 1,116.57 1133.04 13007.82 1143.22 1124.32
1122.97 0.41 6.77 -6.36 1,123.77 1137.16 13034.50 1118.59 1128.83
1125.15 3.26 8.36 -5.11 1,131.42 1140.51 13059.73 1090.62 1133.40
1127.77 7.18 9.64 -2.46 1,141.61 1142.78 13090.14 1051.60 1138.93
1128.75 9.74 10.26 -0.52 1,147.53 1143.07 13101.54 1025.47 1143.19
1127.95 10.50 10.39 0.11 1,148.19 1141.96 13092.31 1016.63 1143.49
1126.35 10.37 10.36 0.01 1,146.35 1140.40 13073.75 1016.38 1142.68
1125.58 11.27 10.36 0.91 1,147.31 1138.92 13064.76 1006.06 1141.26
1123.81 11.06 10.13 0.93 1,145.14 1136.82 13044.20 1006.47 1140.08
1122.06 10.85 9.89 0.95 1,142.98 1134.74 13023.89 1007.01 1138.20
1120.84 11.27 9.66 1.61 1,142.56 1132.68 13009.73 1001.34 1136.35
1119.00 10.97 9.25 1.72 1,140.17 1130.20 12988.40 1002.59 1134.99
1116.84 10.23 8.82 1.40 1,136.56 1127.71 12963.36 1008.38 1132.31
1114.95 9.67 8.47 1.20 1,133.61 1125.50 12941.38 1012.34 1129.93
1113.24 9.26 8.17 1.09 1,131.11 1123.48 12921.58 1015.00 1127.65
1111.45 8.66 7.90 0.76 1,128.14 1121.57 12900.72 1019.61 1125.55
1109.75 8.07 7.71 0.36 1,125.32 1119.92 12881.02 1024.12 1123.54
1109.20 8.85 7.62 1.23 1,126.27 1118.58 12874.70 1015.36 1121.66
1107.81 8.68 7.31 1.37 1,124.56 1116.65 12858.55 1015.70 1120.57
1106.40 8.46 6.97 1.49 1,122.71 1114.68 12842.10 1016.67 1119.51
1104.62 7.74 6.59 1.15 1,119.55 1112.67 12821.52 1022.51 1117.53
1102.79 6.82 6.31 0.51 1,115.94 1110.95 12800.25 1030.48 1115.20
1101.33 6.19 6.18 0.02 1,113.27 1109.70 12783.27 1035.62 1113.14
1099.93 5.54 6.17 -0.64 1,110.61 1108.80 12767.01 1041.19 1111.61
1098.76 5.06 6.33 -1.27 1,108.52 1108.35 12753.47 1045.09 1110.04
1098.24 5.31 6.65 -1.34 1,108.48 1108.31 12747.39 1041.88 1108.65
1098.27 6.32 6.98 -0.67 1,110.45 1108.27 12747.74 1031.26 1109.54
1097.62 6.64 7.15 -0.51 1,110.43 1107.72 12740.22 1027.17 1110.12
1096.74 6.73 7.28 -0.55 1,109.72 1107.05 12730.01 1025.35 1109.01
1095.35 6.19 7.42 -1.23 1,107.28 1106.38 12713.89 1029.74 1108.08
1094.35 6.04 7.72 -1.69 1,106.00 1106.16 12702.29 1030.31 1106.86
1093.58 6.16 8.14 -1.99 1,105.46 1106.20 12693.36 1028.27 1106.57
1093.17 6.76 8.64 -1.88 1,106.20 1106.38 12688.62 1021.50 1106.62
1093.34 8.20 9.11 -0.91 1,109.16 1106.43 12690.57 1006.37 1108.37
1092.57 8.70 9.34 -0.64 1,109.35 1105.74 12681.57 1000.25 1109.34
1091.53 8.97 9.50 -0.53 1,108.82 1104.84 12669.54 996.42 1109.08
1090.82 9.69 9.63 0.06 1,109.51 1103.85 12661.28 988.03 1107.26
1089.24 9.44 9.62 -0.18 1,107.44 1102.43 12642.92 989.12 1105.44
1087.65 9.14 9.66 -0.52 1,105.28 1101.18 12624.54 990.71 1103.59
1086.75 9.66 9.79 -0.14 1,105.38 1100.15 12614.10 984.32 1102.01
1086.41 10.97 9.83 1.14 1,107.57 1098.85 12610.09 970.01 1102.88
1084.88 11.03 9.54 1.49 1,106.15 1096.67 12592.39 967.91 1102.41
1083.15 10.83 9.17 1.66 1,104.05 1094.29 12572.33 968.25 1100.81
1081.34 10.49 8.76 1.74 1,101.58 1091.86 12551.27 970.03 1099.59
1080.26 11.02 8.32 2.70 1,101.52 1089.43 12538.72 963.32 1097.26
1079.11 11.56 7.64 3.92 1,101.41 1086.40 12525.35 956.45 1097.73
1076.92 10.88 6.67 4.22 1,097.91 1082.65 12499.97 961.49 1096.15
1074.32 9.55 5.61 3.94 1,092.74 1078.84 12469.77 973.02 1093.43
1071.53 7.73 4.63 3.11 1,086.44 1075.36 12437.36 989.50 1090.33
1069.72 6.84 3.85 2.99 1,082.90 1072.59 12416.37 997.19 1086.08
1068.29 6.26 3.10 3.16 1,080.36 1070.02 12399.78 1001.88 1083.95
1065.89 4.34 2.31 2.03 1,074.26 1067.43 12371.90 1019.83 1080.67
1063.47 2.06 1.81 0.26 1,067.45 1065.72 12343.90 1041.61 1076.18
1061.20 -0.45 1.74 -2.20 1,060.33 1065.29 12317.54 1066.01 1072.50
1060.31 -1.67 2.29 -3.96 1,057.10 1066.53 12307.23 1078.00 1068.74
1059.94 -2.44 3.28 -5.72 1,055.23 1068.89 12302.92 1085.85 1068.24
1060.96 -1.60 4.71 -6.31 1,057.87 1072.31 12314.66 1077.91 1068.53
1062.06 -0.48 6.29 -6.77 1,061.13 1075.91 12327.49 1067.18 1069.90
1063.75 1.58 7.98 -6.40 1,066.80 1079.61 12347.12 1046.97 1074.18
1065.96 4.68 9.58 -4.90 1,074.98 1082.81 12372.73 1016.34 1078.18
1066.00 5.58 10.80 -5.22 1,076.77 1084.77 12373.24 1006.77 1080.51
1067.79 8.87 12.11 -3.24 1,084.89 1086.77 12393.95 973.69 1082.99
1068.29 11.12 12.92 -1.80 1,089.74 1087.24 12399.78 950.31 1086.58
1068.35 13.22 13.37 -0.15 1,093.85 1086.61 12400.48 928.11 1089.14
1067.39 14.40 13.41 1.00 1,095.16 1084.80 12389.32 914.62 1088.67
1065.13 14.15 13.16 0.99 1,092.41 1082.21 12363.11 915.08 1087.37
1063.86 15.11 12.91 2.20 1,093.00 1079.66 12348.41 903.63 1085.94
1061.74 15.15 12.36 2.79 1,090.97 1076.32 12323.80 900.99 1083.14
1058.79 14.15 11.66 2.49 1,086.09 1072.66 12289.54 908.66 1080.32
1056.44 13.73 11.04 2.69 1,082.92 1069.31 12262.22 910.79 1076.71
1053.38 12.33 10.37 1.97 1,077.17 1065.90 12226.71 922.55 1073.44
1050.42 10.81 9.88 0.94 1,071.27 1063.09 12192.37 935.74 1069.24
1048.16 9.90 9.64 0.26 1,067.25 1061.04 12166.13 943.15 1064.89
1046.02 8.97 9.58 -0.61 1,063.32 1059.49 12141.25 950.86 1063.00
1043.97 7.99 9.73 -1.73 1,059.38 1058.53 12117.46 959.17 1060.00
1042.26 7.28 10.16 -2.89 1,056.30 1058.32 12097.67 965.07 1057.91
1040.84 6.79 10.88 -4.09 1,053.94 1058.83 12081.17 968.80 1055.59
1039.81 6.72 11.91 -5.19 1,052.78 1060.05 12069.27 968.52 1055.15
1039.64 7.72 13.20 -5.48 1,054.52 1061.87 12067.23 957.76 1054.17
1040.66 10.42 14.57 -4.15 1,060.76 1063.70 12079.08 930.10 1056.27
1041.54 13.43 15.61 -2.18 1,067.44 1064.44 12089.25 899.05 1060.94
1040.47 14.51 16.16 -1.64 1,068.45 1063.69 12076.83 886.52 1062.04
1038.82 15.06 16.57 -1.51 1,067.86 1062.49 12057.74 879.09 1061.79
1036.83 15.26 16.95 -1.68 1,066.27 1061.15 12034.65 874.91 1060.36
1036.15 17.17 17.37 -0.20 1,069.26 1059.87 12026.71 854.02 1059.50
1035.08 18.93 17.42 1.52 1,071.60 1057.52 12014.33 834.24 1060.59
1032.88 19.58 17.04 2.54 1,070.64 1054.01 11988.82 825.21 1059.56
1029.70 19.09 16.40 2.68 1,066.51 1049.85 11951.85 827.25 1055.81
1026.77 18.82 15.73 3.09 1,063.07 1045.68 11917.82 827.10 1052.54
1023.54 18.14 14.96 3.18 1,058.51 1041.34 11880.33 831.17 1049.86
1020.09 17.05 14.16 2.89 1,052.97 1037.04 11840.34 839.26 1045.92
1016.27 15.28 13.44 1.84 1,045.74 1033.06 11795.97 854.16 1040.67
1013.25 14.22 12.98 1.24 1,040.68 1029.89 11760.95 862.40 1035.57
1010.39 13.16 12.67 0.49 1,035.78 1027.19 11727.72 870.76 1031.85
1008.01 12.53 12.55 -0.02 1,032.17 1025.05 11700.09 875.13 1028.59
1005.13 11.15 12.55 -1.40 1,026.63 1023.27 11666.74 886.88 1025.03
1002.91 10.34 12.90 -2.56 1,022.85 1022.43 11640.87 893.24 1021.56
1001.11 9.93 13.54 -3.61 1,020.27 1022.32 11620.02 895.75 1018.87
999.70 9.95 14.44 -4.49 1,018.90 1022.84 11603.72 894.16 1017.56
999.37 11.34 15.57 -4.23 1,021.24 1023.82 11599.88 879.10 1017.76
999.63 13.73 16.62 -2.89 1,026.12 1024.46 11602.90 853.98 1020.36
999.92 16.59 17.35 -0.75 1,031.92 1024.05 11606.21 823.94 1024.00
998.35 17.61 17.53 0.08 1,032.32 1022.09 11588.01 811.54 1023.19
996.20 18.08 17.51 0.57 1,031.07 1019.53 11563.07 804.43 1022.82
993.37 17.76 17.37 0.39 1,027.62 1016.64 11530.18 804.98 1019.80
990.61 17.48 17.28 0.21 1,024.33 1013.90 11498.20 805.17 1017.34
987.68 16.92 17.22 -0.30 1,020.31 1011.29 11464.09 808.19 1014.59
984.56 16.03 17.30 -1.27 1,015.48 1009.03 11427.92 814.51 1010.38
981.20 14.67 17.62 -2.95 1,009.48 1007.42 11388.89 825.62 1005.75
978.97 14.50 18.35 -3.86 1,006.92 1006.91 11363.01 825.20 1001.78
977.57 15.36 19.32 -3.96 1,007.19 1006.90 11346.82 814.69 1000.48
976.83 17.20 20.31 -3.11 1,010.00 1006.83 11338.17 794.38 1000.64
976.52 19.94 21.09 -1.14 1,014.98 1006.04 11334.65 765.00 1002.35
974.79 21.36 21.37 -0.01 1,015.99 1003.80 11314.54 748.20 1003.11
971.80 21.43 21.37 0.06 1,013.13 1000.76 11279.78 744.43 1001.39
969.07 21.86 21.36 0.50 1,011.24 997.66 11248.15 737.16 999.25
967.08 23.30 21.23 2.07 1,012.01 994.27 11225.00 719.92 996.79
963.98 23.60 20.72 2.88 1,009.49 989.83 11189.07 713.68 995.16
960.39 23.32 20.00 3.32 1,005.35 984.92 11147.37 713.08 992.44
957.23 23.54 19.17 4.37 1,002.63 979.81 11110.75 707.55 987.79
953.49 23.05 18.07 4.98 997.94 974.11 11067.27 708.98 984.12
949.33 21.96 16.83 5.12 991.68 968.15 11019.05 716.45 980.02
945.17 20.65 15.55 5.10 984.98 962.27 10970.70 726.18 975.10
941.56 19.81 14.28 5.54 979.77 956.59 10928.86 731.42 969.91
937.94 18.81 12.89 5.92 974.22 950.79 10886.86 738.45 965.68
934.90 18.35 11.41 6.94 970.29 944.94 10851.51 740.24 960.05
931.48 17.33 9.68 7.66 964.91 938.60 10811.80 747.61 956.83
927.48 15.40 7.76 7.63 957.17 932.02 10765.37 764.18 952.18
923.39 12.99 5.86 7.13 948.43 925.73 10717.87 785.64 946.67
919.48 10.38 4.07 6.31 939.50 920.05 10672.58 809.37 940.65
916.72 8.75 2.50 6.25 933.59 915.19 10640.47 823.93 933.61
913.78 6.60 0.93 5.67 926.52 910.59 10606.41 843.75 928.84
910.73 3.91 -0.48 4.40 918.28 906.61 10570.95 869.20 923.80
908.22 1.44 -1.58 3.02 910.99 903.70 10541.84 892.99 918.74
905.63 -1.60 -2.34 0.74 902.55 901.87 10511.81 922.56 914.54
903.67 -4.38 -2.53 -1.86 895.21 901.70 10489.03 950.18 909.19
903.15 -5.84 -2.06 -3.78 891.89 903.33 10483.01 965.12 904.68
903.34 -6.66 -1.12 -5.55 890.50 906.19 10485.22 974.00 904.47
905.24 -5.45 0.27 -5.72 894.73 910.11 10507.30 963.08 905.10
907.26 -3.88 1.70 -5.58 899.79 913.95 10530.71 948.38 909.01
909.34 -1.94 3.10 -5.03 905.61 917.50 10554.84 929.87 912.86
911.54 0.51 4.35 -3.85 912.51 920.47 10580.32 906.16 917.59
912.57 1.92 5.32 -3.40 916.26 922.46 10592.33 892.25 921.05
914.03 4.13 6.17 -2.04 921.99 924.00 10609.32 870.26 925.11
913.46 4.14 6.68 -2.53 921.45 924.51 10602.63 869.50 925.81
912.87 4.15 7.31 -3.16 920.87 925.27 10595.79 868.88 924.70
911.73 3.45 8.10 -4.65 918.37 926.37 10582.53 875.16 923.73
911.07 3.25 9.26 -6.02 917.34 928.37 10574.98 876.64 922.96
910.45 3.05 10.77 -7.72 916.33 931.13 10567.77 878.15 923.13
911.33 4.72 12.70 -7.98 920.44 934.83 10577.99 861.27 923.44
912.54 7.11 14.69 -7.58 926.24 938.43 10591.94 837.15 925.73
914.06 10.34 16.59 -6.25 934.01 941.48 10609.65 804.36 930.65
913.74 11.81 18.15 -6.34 936.51 943.35 10605.87 788.49 932.93
913.24 13.32 19.74 -6.41 938.93 945.06 10600.09 771.94 933.99
913.43 15.99 21.34 -5.35 944.26 946.59 10602.30 743.87 936.18
913.55 19.05 22.68 -3.63 950.29 947.18 10603.73 711.50 939.40
912.59 21.29 23.58 -2.30 953.64 946.40 10592.54 686.81 941.48
910.20 22.12 24.16 -2.04 952.85 944.59 10564.82 675.62 941.30
907.54 22.75 24.67 -1.92 951.42 942.53 10533.95 666.21 940.39
905.02 23.68 25.15 -1.47 950.69 940.30 10504.70 653.83 937.51
902.00 24.15 25.51 -1.37 948.57 937.70 10469.68 645.87 935.28
898.94 24.63 25.86 -1.22 946.44 934.99 10434.08 637.64 933.17
895.80 25.12 26.16 -1.04 944.25 932.12 10397.69 629.32 930.77
891.81 24.61 26.42 -1.81 939.28 929.09 10351.38 630.74 926.97
888.56 24.95 26.87 -1.93 936.67 926.54 10313.61 623.95 924.15
884.24 23.99 27.36 -3.37 930.51 924.01 10263.51 629.79 920.81
879.55 22.38 28.20 -5.82 922.71 922.39 10209.07 642.15 915.62
876.05 22.00 29.65 -7.65 918.48 922.31 10168.48 642.70 909.77
873.58 22.85 31.56 -8.72 917.64 923.26 10139.73 631.24 907.91
872.03 25.03 33.74 -8.72 920.29 924.67 10121.73 606.56 907.63
868.99 25.72 35.92 -10.21 918.59 925.76 10086.52 596.22 906.50
867.55 28.56 38.47 -9.92 922.63 927.56 10069.79 564.63 905.54
865.86 31.60 40.95 -9.35 926.80 928.79 10050.17 530.68 907.16
863.10 33.83 43.29 -9.47 928.33 929.29 10018.08 504.30 908.38
859.45 35.34 45.66 -10.32 927.61 929.52 9975.81 484.58 905.44
855.44 36.65 48.24 -11.58 926.13 930.00 9929.18 466.64 903.44
852.99 40.20 51.13 -10.93 930.51 930.97 9900.74 426.58 902.25
849.80 43.46 53.87 -10.41 933.62 931.08 9863.81 388.83 903.21
847.05 47.85 56.47 -8.61 939.34 930.45 9831.83 339.45 904.09
842.38 50.61 58.62 -8.01 940.00 928.23 9777.65 305.51 903.86
836.93 52.88 60.62 -7.74 938.91 925.29 9714.38 276.03 901.73
830.05 53.73 62.56 -8.83 933.67 921.88 9634.47 260.11 897.86
823.73 55.46 64.76 -9.31 930.68 918.93 9561.12 235.47 891.99
816.06 55.78 67.09 -11.31 923.64 916.00 9472.12 224.36 885.15
809.03 56.98 69.92 -12.94 918.91 914.08 9390.51 204.67 878.76
801.26 57.45 73.15 -15.70 912.06 912.88 9300.37 191.86 873.50
795.03 59.96 77.08 -17.12 910.67 913.08 9227.99 159.01 867.26
788.81 62.95 81.36 -18.41 910.21 913.68 9155.83 121.08 864.85
781.79 65.46 85.96 -20.50 908.03 914.55 9074.32 87.46 860.52
775.78 69.72 91.08 -21.37 910.24 916.18 9004.61 36.28 856.60
769.49 74.38 96.42 -22.04 912.93 917.67 8931.54 -19.48 855.17
762.02 78.40 101.94 -23.53 913.22 918.85 8844.87 -69.59 852.69
754.67 83.30 107.82 -24.52 915.32 920.26 8759.54 -128.90 849.21
747.47 89.29 113.95 -24.66 919.67 921.50 8676.02 -199.60 848.55
739.49 95.36 120.11 -24.75 923.40 921.95 8583.36 -272.01 846.14
732.15 103.36 126.30 -22.95 931.48 921.59 8498.15 -364.16 845.42
721.26 108.29 132.04 -23.75 930.10 919.12 8371.75 -427.36 841.27
709.75 113.32 137.98 -24.66 928.30 916.37 8238.11 -492.28 835.02
698.16 119.18 144.14 -24.96 928.02 913.39 8103.66 -566.04 828.59
686.86 126.47 150.38 -23.91 930.76 909.74 7972.47 -654.61 824.17
673.26 132.15 156.36 -24.21 928.12 904.48 7814.60 -728.50 818.22
658.69 137.64 162.41 -24.77 924.14 898.57 7645.53 -801.29 809.84
645.04 145.30 168.61 -23.31 925.26 892.18 7487.12 -896.14 801.29
631.31 154.23 174.43 -20.20 928.75 883.91 7327.67 -1004.64 796.35
615.08 161.62 179.48 -17.86 926.78 872.70 7139.34 -1099.27 789.49
597.11 168.13 183.95 -15.82 921.36 859.18 6930.72 -1186.30 780.35
578.07 174.47 187.90 -13.44 914.54 843.64 6709.70 -1272.54 769.05
559.15 182.11 191.26 -9.15 910.37 825.91 6490.12 -1372.55 755.13
540.39 191.35 193.55 -2.20 909.43 804.80 6272.43 -1489.32 744.49
520.36 200.64 194.10 6.54 907.31 778.64 6039.84 -1607.87 732.49
497.26 207.72 192.47 15.26 897.87 746.47 5771.74 -1706.11 718.57
470.74 211.75 188.65 23.10 879.12 708.62 5463.99 -1775.30 698.55
443.28 215.29 182.88 32.42 858.49 666.00 5145.20 -1840.36 674.11
414.20 217.42 174.77 42.65 833.51 617.88 4807.64 -1892.03 646.35
381.68 215.57 164.11 51.47 797.43 563.97 4430.26 -1904.94 614.11
350.43 215.00 151.24 63.75 765.07 505.60 4067.54 -1930.07 576.07
315.70 209.88 135.30 74.58 720.48 440.73 3664.40 -1910.56 537.37
277.12 198.95 116.66 82.29 660.80 370.80 3216.63 -1833.11 489.03
237.21 184.32 96.09 88.23 592.69 298.29 2753.38 -1717.91 431.93
195.88 165.23 74.03 91.20 514.54 224.69 2273.62 -1556.72 368.99
150.84 137.95 51.23 86.72 416.89 152.23 1750.87 -1312.42 295.26
102.75 101.83 29.55 72.28 299.13 86.07 1192.68 -977.34 211.07
53.30 57.40 11.48 45.92 164.01 32.80 618.70 -555.58 112.60
Calculations for: High Target Level
EMA MACD 0
Slow (H, MACDA Signal Histo PMACDeq PMACDeq PMACDlevel PMACDzero
26) (H, 12, 26) (H, 9) MACD (H) (H, 12, 26) Signal (H) (H, 12, 26) (H, 12, 26)
1311.20 3.93 -4.26 8.18 1,318.77 1298.99 15219.26 1269.56
1308.82 1.61 -6.30 7.91 1,311.92 1294.05 15191.64 1291.73
1306.25 -1.36 -8.28 6.92 1,303.63 1289.58 15161.86 1320.70
1303.47 -5.15 -10.01 4.86 1,293.54 1286.07 15129.59 1358.08
1301.99 -7.97 -11.22 3.25 1,286.63 1284.20 15112.41 1386.51
1301.41 -10.15 -12.04 1.88 1,281.84 1283.60 15105.71 1409.09
1301.78 -11.53 -12.51 0.98 1,279.55 1284.04 15109.99 1424.06
1303.13 -11.91 -12.75 0.85 1,280.17 1285.16 15125.66 1429.42
1304.67 -12.11 -12.96 0.85 1,281.31 1286.41 15143.50 1433.17
1306.12 -12.48 -13.18 0.70 1,282.05 1287.68 15160.27 1438.46
1306.72 -13.98 -13.35 -0.63 1,279.75 1289.09 15167.24 1455.02
1307.44 -15.60 -13.19 -2.40 1,277.36 1291.43 15175.69 1472.89
1309.61 -15.68 -12.59 -3.09 1,279.36 1294.94 15200.79 1475.95
1311.99 -15.50 -11.82 -3.68 1,282.10 1298.84 15228.44 1476.41
1315.02 -14.46 -10.90 -3.56 1,287.13 1303.02 15263.62 1468.42
1317.19 -14.33 -10.01 -4.32 1,289.56 1307.00 15288.83 1469.16
1319.17 -14.42 -8.93 -5.49 1,291.36 1311.35 15311.75 1472.10
1322.54 -12.75 -7.56 -5.19 1,297.95 1316.35 15350.87 1457.78
1325.25 -11.61 -6.26 -5.35 1,302.85 1320.95 15382.38 1448.43
1327.71 -10.60 -4.93 -5.67 1,307.27 1325.48 15410.90 1440.12
1330.96 -8.38 -3.51 -4.88 1,314.79 1330.03 15448.67 1419.89
1333.74 -6.37 -2.29 -4.08 1,321.45 1333.84 15480.93 1401.32
1336.42 -4.12 -1.27 -2.85 1,328.47 1336.94 15512.02 1380.12
1338.30 -2.48 -0.56 -1.92 1,333.52 1339.05 15533.82 1364.59
1339.92 -0.87 -0.08 -0.79 1,338.25 1340.44 15552.64 1349.10
1339.50 -1.56 0.12 -1.68 1,336.49 1340.99 15547.74 1356.05
1339.04 -2.42 0.54 -2.97 1,334.36 1342.11 15542.44 1364.76
1339.39 -2.42 1.29 -3.70 1,334.74 1344.05 15546.55 1365.02
1340.27 -1.75 2.21 -3.96 1,336.90 1346.37 15556.65 1358.79
1341.42 -0.60 3.20 -3.80 1,340.27 1348.74 15570.03 1347.75
1342.83 1.10 4.15 -3.05 1,344.95 1350.86 15586.46 1331.21
1343.61 2.29 4.91 -2.62 1,348.03 1352.34 15595.53 1319.33
1343.74 2.87 5.57 -2.70 1,349.28 1353.42 15597.03 1313.30
1343.50 3.08 6.24 -3.16 1,349.44 1354.45 15594.17 1310.84
1343.63 3.81 7.03 -3.22 1,350.98 1355.71 15595.73 1303.22
1344.69 5.85 7.84 -1.99 1,355.97 1356.89 15608.00 1282.66
1344.80 7.05 8.33 -1.28 1,358.39 1357.12 15609.26 1270.02
1344.34 7.75 8.66 -0.90 1,359.30 1356.80 15604.00 1262.10
1343.81 8.48 8.88 -0.40 1,360.16 1356.17 15597.77 1253.85
1342.95 8.93 8.98 -0.05 1,360.18 1355.18 15587.83 1248.19
1341.63 8.88 8.99 -0.11 1,358.76 1353.93 15572.52 1247.45
1341.01 9.70 9.02 0.68 1,359.71 1352.72 15565.27 1238.14
1339.94 10.10 8.85 1.25 1,359.42 1350.97 15552.87 1232.79
1339.30 11.12 8.54 2.58 1,360.74 1348.86 15545.39 1221.36
1337.97 11.45 7.89 3.55 1,360.05 1345.89 15529.97 1216.53
1336.14 11.20 7.01 4.20 1,357.74 1342.35 15508.73 1217.32
1333.38 9.73 5.96 3.77 1,352.15 1338.50 15476.75 1230.16
1330.89 8.33 5.01 3.31 1,346.94 1335.09 15447.80 1242.57
1328.42 6.70 4.18 2.52 1,341.35 1332.12 15419.18 1257.34
1326.10 4.96 3.56 1.41 1,335.66 1329.82 15392.18 1273.48
1324.22 3.47 3.20 0.27 1,330.92 1328.36 15370.40 1287.37
1323.15 2.75 3.14 -0.39 1,328.45 1327.71 15358.03 1294.00
1322.01 1.79 3.23 -1.44 1,325.46 1327.53 15344.71 1303.04
1321.15 1.03 3.59 -2.57 1,323.14 1328.05 15334.82 1310.24
1321.83 2.08 4.24 -2.16 1,325.83 1329.27 15342.67 1299.80
1322.51 3.32 4.78 -1.46 1,328.91 1330.13 15350.54 1287.32
1322.48 3.88 5.14 -1.26 1,329.97 1330.44 15350.20 1281.29
1322.93 5.17 5.45 -0.29 1,332.90 1330.56 15355.48 1268.11
1323.06 6.27 5.53 0.74 1,335.15 1329.98 15356.95 1256.56
1323.15 7.52 5.34 2.18 1,337.65 1328.68 15357.97 1243.37
1322.30 7.81 4.79 3.01 1,337.36 1326.44 15348.11 1239.49
1320.93 7.48 4.04 3.44 1,335.35 1323.71 15332.18 1241.59
1319.50 7.02 3.18 3.84 1,333.03 1320.80 15315.58 1245.04
1317.91 6.27 2.22 4.05 1,330.00 1317.74 15297.12 1251.39
1316.28 5.34 1.21 4.13 1,326.59 1314.68 15278.26 1259.60
1314.64 4.23 0.18 4.05 1,322.81 1311.70 15259.26 1269.76
1312.79 2.64 -0.84 3.47 1,317.88 1308.93 15237.71 1284.80
1311.43 1.39 -1.70 3.09 1,314.11 1306.69 15221.95 1296.70
1309.80 -0.43 -2.48 2.05 1,308.98 1304.83 15203.09 1314.33
1309.03 -1.49 -2.99 1.50 1,306.17 1303.79 15194.13 1324.80
1308.18 -2.85 -3.36 0.52 1,302.69 1303.20 15184.19 1338.37
1307.30 -4.48 -3.49 -0.99 1,298.65 1303.33 15173.97 1354.86
1306.97 -5.71 -3.25 -2.46 1,295.96 1304.50 15170.21 1367.56
1307.49 -6.09 -2.63 -3.46 1,295.74 1306.64 15176.21 1372.11
1308.14 -6.37 -1.77 -4.61 1,295.85 1309.36 15183.77 1375.72
1308.75 -6.76 -0.61 -6.15 1,295.71 1312.74 15190.79 1380.45
1310.33 -5.97 0.92 -6.89 1,298.83 1317.00 15209.24 1373.62
1312.85 -3.85 2.64 -6.49 1,305.43 1321.54 15238.44 1353.67
1315.41 -1.30 4.27 -5.56 1,312.91 1325.57 15268.10 1329.15
1317.56 1.21 5.66 -4.45 1,319.90 1328.73 15293.13 1304.70
1318.87 3.10 6.77 -3.67 1,324.85 1330.94 15308.33 1286.00
1319.71 4.73 7.69 -2.95 1,328.84 1332.47 15318.10 1269.50
1320.03 6.00 8.43 -2.42 1,331.61 1333.37 15321.81 1256.37
1319.78 6.77 9.03 -2.26 1,332.83 1333.82 15318.85 1247.98
1319.30 7.39 9.60 -2.21 1,333.56 1334.06 15313.32 1240.88
1318.63 7.88 10.15 -2.27 1,333.84 1334.19 15305.54 1235.00
1317.64 8.05 10.72 -2.67 1,333.16 1334.27 15293.98 1232.25
1316.46 8.02 11.38 -3.36 1,331.94 1334.55 15280.38 1231.37
1316.65 9.71 12.22 -2.51 1,335.38 1335.21 15282.49 1213.62
1315.41 9.91 12.85 -2.95 1,334.51 1335.16 15268.15 1210.34
1314.29 10.28 13.59 -3.30 1,334.13 1335.33 15255.18 1205.20
1313.79 11.51 14.41 -2.90 1,335.99 1335.63 15249.31 1191.69
1314.02 13.90 15.14 -1.24 1,340.82 1335.54 15251.98 1166.61
1313.71 16.03 15.45 0.58 1,344.62 1334.22 15248.37 1143.70
1311.69 16.38 15.30 1.07 1,343.27 1331.62 15224.96 1138.00
1309.10 16.06 15.04 1.02 1,340.06 1328.70 15194.89 1138.80
1306.51 15.68 14.78 0.89 1,336.74 1325.86 15164.81 1140.24
1304.02 15.36 14.56 0.80 1,333.64 1323.15 15135.93 1141.11
1301.91 15.46 14.36 1.10 1,331.72 1320.52 15111.40 1137.90
1299.42 15.11 14.08 1.03 1,328.56 1317.72 15082.56 1139.13
1296.91 14.66 13.82 0.84 1,325.19 1315.01 15053.44 1141.36
1294.84 14.70 13.61 1.08 1,323.19 1312.47 15029.41 1138.95
1292.47 14.35 13.34 1.00 1,320.13 1309.79 15001.84 1140.30
1289.87 13.65 13.09 0.56 1,316.21 1307.20 14971.75 1145.04
1287.24 12.78 12.95 -0.17 1,311.88 1304.95 14941.13 1151.68
1285.33 12.68 13.00 -0.31 1,309.80 1303.22 14919.06 1150.80
1283.47 12.62 13.07 -0.45 1,307.81 1301.57 14897.46 1149.60
1281.54 12.46 13.19 -0.73 1,305.57 1300.01 14875.04 1149.40
1279.36 11.94 13.37 -1.43 1,302.39 1298.62 14849.68 1152.69
1278.73 13.32 13.73 -0.41 1,304.41 1297.68 14842.42 1137.48
1276.82 13.30 13.83 -0.53 1,302.47 1296.00 14820.19 1135.73
1274.86 13.23 13.96 -0.73 1,300.37 1294.38 14797.47 1134.55
1272.87 13.10 14.14 -1.04 1,298.13 1292.88 14774.36 1133.93
1271.40 13.61 14.41 -0.80 1,297.64 1291.57 14757.29 1127.06
1269.75 13.99 14.60 -0.61 1,296.74 1290.06 14738.22 1121.34
1268.04 14.35 14.76 -0.41 1,295.71 1288.39 14718.30 1115.82
1266.81 15.40 14.86 0.54 1,296.51 1286.55 14704.08 1103.45
1264.59 15.37 14.72 0.65 1,294.24 1284.06 14678.28 1101.54
1262.07 14.96 14.56 0.40 1,290.93 1281.52 14649.05 1103.36
1259.58 14.51 14.46 0.05 1,287.56 1279.17 14620.11 1105.67
1257.41 14.39 14.45 -0.06 1,285.15 1277.07 14594.93 1104.81
1255.05 14.00 14.47 -0.46 1,282.06 1275.05 14567.57 1106.53
1253.28 14.29 14.58 -0.29 1,280.83 1273.30 14546.96 1101.72
1251.82 15.03 14.65 0.37 1,280.80 1271.41 14530.02 1092.41
1249.82 15.21 14.56 0.65 1,279.16 1269.06 14506.79 1088.44
1247.55 15.09 14.40 0.70 1,276.66 1266.54 14480.47 1087.45
1245.14 14.77 14.22 0.55 1,273.64 1264.01 14452.53 1088.42
1242.82 14.51 14.09 0.42 1,270.81 1261.61 14425.62 1088.91
1240.16 13.75 13.98 -0.23 1,266.68 1259.31 14394.66 1094.27
1238.62 14.30 14.04 0.26 1,266.20 1257.46 14376.84 1086.93
1236.82 14.61 13.97 0.64 1,265.01 1255.28 14355.98 1081.82
1234.76 14.65 13.81 0.83 1,263.01 1252.85 14332.04 1079.41
1232.75 14.75 13.60 1.15 1,261.19 1250.31 14308.70 1076.31
1230.69 14.82 13.32 1.50 1,259.27 1247.59 14284.85 1073.54
1228.46 14.67 12.94 1.73 1,256.75 1244.67 14258.95 1072.87
1225.99 14.19 12.51 1.68 1,253.35 1241.65 14230.23 1075.50
1223.60 13.73 12.09 1.64 1,250.08 1238.72 14202.53 1077.97
1221.47 13.52 11.68 1.84 1,247.54 1235.88 14177.83 1078.09
1219.53 13.50 11.22 2.28 1,245.56 1232.97 14155.24 1076.36
1217.59 13.49 10.65 2.83 1,243.60 1229.82 14132.75 1074.55
1215.46 13.22 9.94 3.28 1,240.96 1226.38 14107.99 1075.20
1212.97 12.46 9.12 3.33 1,236.99 1222.73 14079.08 1080.83
1210.27 11.28 8.29 2.99 1,232.03 1219.16 14047.73 1090.57
1207.86 10.27 7.54 2.73 1,227.66 1215.95 14019.75 1098.94
1205.71 9.40 6.86 2.54 1,223.84 1213.02 13994.81 1105.99
1203.85 8.75 6.23 2.52 1,220.71 1210.32 13973.25 1111.09
1201.35 7.16 5.60 1.56 1,215.16 1207.72 13944.28 1125.42
1199.40 5.97 5.20 0.77 1,210.91 1205.86 13921.58 1136.06
1197.30 4.39 5.01 -0.62 1,205.77 1204.60 13897.27 1150.72
1195.34 2.69 5.17 -2.48 1,200.52 1204.30 13874.44 1166.84
1194.35 1.93 5.79 -3.86 1,198.07 1205.25 13863.04 1173.93
1194.91 2.98 6.76 -3.77 1,200.67 1207.04 13869.50 1163.26
1195.28 3.99 7.70 -3.71 1,202.97 1208.64 13873.75 1152.94
1195.37 4.83 8.62 -3.79 1,204.68 1210.05 13874.78 1144.12
1195.11 5.38 9.57 -4.20 1,205.48 1211.39 13871.76 1138.06
1195.31 6.62 10.62 -4.00 1,208.08 1212.87 13874.17 1125.09
1195.02 7.45 11.62 -4.17 1,209.40 1214.07 13870.81 1115.95
1194.63 8.31 12.66 -4.36 1,210.65 1215.24 13866.21 1106.52
1194.17 9.24 13.75 -4.51 1,211.99 1216.39 13860.95 1096.17
1195.02 12.00 14.88 -2.88 1,218.17 1217.49 13870.81 1067.73
1195.04 14.21 15.60 -1.40 1,222.44 1217.31 13871.03 1044.36
1194.05 15.53 15.95 -0.42 1,224.00 1216.03 13859.52 1029.35
1192.74 16.68 16.06 0.62 1,224.90 1214.04 13844.25 1015.85
1190.92 17.40 15.90 1.49 1,224.47 1211.33 13823.16 1006.40
1188.69 17.72 15.53 2.19 1,222.87 1208.04 13797.31 1000.68
1185.64 17.06 14.98 2.08 1,218.55 1204.34 13761.89 1004.65
1182.53 16.20 14.46 1.74 1,213.77 1200.78 13725.74 1010.67
1178.96 14.61 14.03 0.58 1,207.14 1197.54 13684.37 1023.98
1175.58 12.96 13.88 -0.92 1,200.58 1195.14 13645.10 1038.09
1173.76 13.00 14.11 -1.10 1,198.84 1193.78 13624.00 1035.81
1171.99 13.12 14.39 -1.27 1,197.29 1192.51 13603.46 1032.85
1170.09 13.08 14.70 -1.63 1,195.31 1191.32 13581.34 1031.37
1168.86 13.89 15.11 -1.22 1,195.64 1190.32 13567.07 1021.53
1167.20 14.31 15.42 -1.11 1,194.80 1188.99 13547.87 1015.42
1165.87 15.22 15.69 -0.47 1,195.22 1187.54 13532.42 1004.46
1164.17 15.82 15.81 0.01 1,194.68 1185.62 13512.70 996.35
1161.61 15.44 15.81 -0.36 1,191.40 1183.35 13483.01 997.81
1159.83 15.98 15.90 0.08 1,190.64 1181.34 13462.29 990.34
1157.46 15.87 15.88 -0.01 1,188.06 1179.02 13434.80 989.13
1155.42 16.16 15.88 0.28 1,186.59 1176.75 13411.14 984.01
1153.56 16.73 15.81 0.92 1,185.84 1174.30 13389.58 976.06
1151.01 16.52 15.58 0.94 1,182.87 1171.41 13359.90 975.75
1148.59 16.45 15.34 1.11 1,180.32 1168.55 13331.86 974.08
1146.17 16.36 15.07 1.29 1,177.71 1165.60 13303.72 972.65
1143.11 15.44 14.75 0.70 1,172.89 1162.57 13268.24 979.32
1140.75 15.25 14.57 0.68 1,170.16 1159.99 13240.87 979.01
1138.52 15.18 14.40 0.78 1,167.79 1157.45 13214.94 977.53
1136.18 14.96 14.21 0.76 1,165.04 1154.87 13187.82 977.47
1133.97 14.86 14.02 0.85 1,162.63 1152.33 13162.11 976.30
1131.70 14.68 13.81 0.87 1,160.01 1149.75 13135.77 976.00
1129.21 14.18 13.59 0.60 1,156.57 1147.19 13106.92 978.75
1127.70 14.83 13.44 1.39 1,156.31 1144.84 13089.33 970.34
1125.89 15.23 13.09 2.14 1,155.26 1141.97 13068.34 964.34
1123.39 14.82 12.56 2.26 1,151.96 1138.65 13039.30 966.24
1121.37 14.94 11.99 2.95 1,150.18 1135.33 13015.86 962.91
1119.08 14.74 11.26 3.48 1,147.50 1131.61 12989.27 962.73
1116.61 14.28 10.38 3.89 1,144.15 1127.64 12960.63 965.15
1114.02 13.59 9.41 4.18 1,140.23 1123.52 12930.64 969.90
1112.21 13.74 8.37 5.38 1,138.71 1119.34 12909.52 966.44
1109.63 12.96 7.02 5.94 1,134.63 1114.49 12879.65 972.12
1106.51 11.35 5.54 5.82 1,128.41 1109.46 12843.47 986.07
1103.45 9.51 4.08 5.43 1,121.80 1104.72 12807.86 1002.52
1101.20 8.39 2.73 5.67 1,117.39 1100.45 12781.84 1012.19
1099.27 7.45 1.31 6.14 1,113.63 1096.22 12759.34 1020.24
1097.09 6.04 -0.23 6.26 1,108.73 1091.86 12734.09 1033.07
1094.67 4.05 -1.79 5.84 1,102.48 1087.65 12705.98 1051.70
1092.33 1.81 -3.25 5.07 1,095.83 1083.94 12678.87 1073.09
1090.85 0.26 -4.52 4.78 1,091.34 1080.96 12661.64 1088.14
1089.30 -1.68 -5.71 4.04 1,086.06 1078.37 12643.61 1107.06
1088.18 -3.40 -6.72 3.32 1,081.62 1076.45 12630.64 1124.26
1087.02 -5.49 -7.55 2.06 1,076.44 1075.15 12617.25 1145.24
1085.58 -8.33 -8.07 -0.26 1,069.52 1074.83 12600.47 1173.90
1085.22 -10.30 -8.00 -2.30 1,065.35 1076.16 12596.27 1194.48
1085.53 -11.78 -7.43 -4.34 1,062.82 1078.86 12599.91 1210.43
1087.96 -10.82 -6.34 -4.48 1,067.09 1082.87 12628.13 1202.75
1089.85 -10.39 -5.22 -5.17 1,069.81 1086.81 12650.00 1200.06
1091.82 -9.77 -3.93 -5.84 1,072.97 1091.07 12672.88 1195.46
1094.25 -8.46 -2.47 -5.98 1,077.94 1095.59 12701.08 1183.94
1097.04 -6.44 -0.98 -5.46 1,084.61 1100.00 12733.46 1165.38
1099.74 -4.17 0.39 -4.56 1,091.70 1103.85 12764.88 1143.97
1101.20 -3.08 1.53 -4.60 1,095.26 1106.89 12781.74 1133.85
1103.24 -1.03 2.68 -3.71 1,101.25 1109.79 12805.48 1114.22
1104.11 -0.12 3.61 -3.73 1,103.87 1111.93 12815.51 1105.41
1104.45 0.30 4.54 -4.24 1,105.02 1113.95 12819.54 1101.31
1104.80 0.79 5.60 -4.81 1,106.32 1116.18 12823.54 1096.43
1106.57 3.19 6.80 -3.61 1,112.73 1118.64 12844.14 1072.73
1108.20 5.84 7.70 -1.86 1,119.46 1120.12 12863.01 1046.25
1109.92 9.09 8.17 0.92 1,127.44 1120.28 12882.95 1013.51
1109.36 10.03 7.94 2.09 1,128.70 1118.49 12876.47 1002.96
1107.93 10.04 7.42 2.62 1,127.30 1115.94 12859.94 1001.42
1106.23 9.70 6.76 2.94 1,124.93 1113.10 12840.16 1003.36
1104.88 9.75 6.03 3.72 1,123.68 1110.14 12824.53 1001.48
1103.15 9.31 5.10 4.21 1,121.11 1106.76 12804.40 1004.36
1101.10 8.40 4.05 4.35 1,117.30 1103.17 12780.63 1012.00
1099.15 7.45 2.96 4.49 1,113.52 1099.64 12758.02 1020.14
1096.90 5.94 1.83 4.10 1,108.35 1096.17 12731.89 1033.92
1096.14 6.05 0.81 5.24 1,107.80 1093.12 12723.03 1032.01
1094.56 5.13 -0.50 5.63 1,104.46 1089.45 12704.68 1040.11
1092.95 4.02 -1.91 5.93 1,100.70 1085.70 12686.01 1050.32
1090.71 1.90 -3.39 5.29 1,094.37 1081.95 12660.01 1070.57
1088.76 -0.23 -4.71 4.48 1,088.32 1078.84 12637.45 1091.21
1087.57 -1.80 -5.83 4.04 1,084.10 1076.48 12623.55 1106.62
1086.77 -3.13 -6.84 3.71 1,080.73 1074.57 12614.33 1120.01
1086.60 -3.93 -7.77 3.85 1,079.03 1073.03 12612.30 1128.24
1086.81 -4.37 -8.73 4.36 1,078.38 1071.53 12614.76 1133.16
1087.78 -3.93 -9.82 5.89 1,080.20 1069.81 12626.01 1129.47
1087.29 -5.26 -11.30 6.03 1,077.14 1067.22 12620.37 1143.12
1086.38 -7.38 -12.81 5.43 1,072.16 1064.74 12609.82 1164.64
1085.37 -10.01 -14.16 4.15 1,066.06 1062.88 12598.03 1191.57
1084.24 -13.27 -15.20 1.94 1,058.65 1062.09 12584.94 1224.97
1084.52 -15.33 -15.69 0.36 1,054.96 1062.95 12588.16 1247.09
1085.03 -17.47 -15.78 -1.69 1,051.34 1064.95 12594.06 1270.29
1086.13 -19.24 -15.35 -3.89 1,049.03 1068.35 12606.86 1290.20
1088.15 -20.17 -14.38 -5.79 1,049.25 1073.18 12630.29 1302.06
1091.80 -19.19 -12.94 -6.25 1,054.80 1079.16 12672.68 1295.31
1096.51 -16.68 -11.37 -5.31 1,064.33 1085.25 12727.33 1273.46
1101.54 -13.31 -10.04 -3.26 1,075.88 1090.47 12785.76 1242.71
1105.82 -10.28 -9.23 -1.06 1,085.98 1094.12 12835.40 1214.91
1108.60 -8.62 -8.97 0.35 1,091.97 1096.16 12867.64 1200.03
1110.68 -7.54 -9.05 1.51 1,096.14 1097.20 12891.78 1190.65
1112.85 -6.15 -9.43 3.28 1,100.99 1097.47 12916.96 1178.08
1114.60 -5.04 -10.25 5.21 1,104.89 1096.59 12937.31 1168.02
1115.80 -4.43 -11.55 7.12 1,107.25 1094.52 12951.20 1162.78
1115.58 -5.51 -13.33 7.82 1,104.95 1091.34 12948.69 1174.02
1114.33 -8.10 -15.29 7.18 1,098.70 1087.93 12934.16 1200.30
1113.79 -10.26 -17.09 6.83 1,094.01 1085.24 12927.96 1222.61
1113.48 -12.52 -18.79 6.27 1,089.33 1083.05 12924.31 1246.32
1113.06 -15.34 -20.36 5.02 1,083.48 1081.48 12919.42 1275.74
1112.86 -18.38 -21.62 3.23 1,077.40 1080.98 12917.07 1307.85
1113.41 -21.02 -22.42 1.41 1,072.88 1081.88 12923.52 1336.35
1115.10 -22.69 -22.77 0.09 1,071.35 1084.13 12943.17 1355.73
1117.28 -24.03 -22.80 -1.24 1,070.93 1087.32 12968.48 1372.22
1120.45 -24.38 -22.49 -1.89 1,073.43 1091.41 13005.20 1379.03
1125.03 -22.98 -22.01 -0.96 1,080.72 1095.91 13058.41 1368.75
1129.33 -21.69 -21.77 0.08 1,087.50 1099.71 13108.24 1359.39
1131.80 -22.49 -21.80 -0.69 1,088.43 1102.76 13136.93 1370.33
1133.89 -23.92 -21.62 -2.29 1,087.76 1106.34 13161.19 1387.57
1136.71 -24.67 -21.05 -3.62 1,089.14 1110.99 13194.00 1398.36
1140.07 -24.88 -20.15 -4.74 1,092.08 1116.45 13232.94 1403.99
1143.07 -25.59 -18.96 -6.63 1,093.72 1122.54 13267.75 1414.50
1146.23 -26.22 -17.30 -8.91 1,095.67 1129.75 13304.47 1424.30
1150.67 -25.33 -15.08 -10.26 1,101.81 1138.27 13355.99 1419.38
1156.74 -22.21 -12.51 -9.70 1,113.91 1147.38 13426.48 1392.32
1162.09 -19.45 -10.09 -9.36 1,124.58 1155.75 13488.51 1368.36
1167.84 -15.66 -7.75 -7.91 1,137.64 1163.54 13555.30 1333.93
1172.68 -12.35 -5.77 -6.58 1,148.87 1170.02 13611.48 1303.63
1176.55 -9.66 -4.13 -5.53 1,157.92 1175.30 13656.43 1279.03
1178.79 -8.58 -2.74 -5.83 1,162.24 1179.65 13682.33 1269.77
1181.74 -6.38 -1.28 -5.10 1,169.44 1184.00 13716.60 1249.40
1183.70 -5.04 -0.01 -5.03 1,173.98 1187.64 13739.39 1237.16
1184.51 -4.92 1.25 -6.17 1,175.02 1191.05 13748.80 1236.74
1185.44 -4.63 2.79 -7.42 1,176.51 1195.06 13759.61 1234.60
1186.64 -3.95 4.65 -8.60 1,179.02 1199.70 13773.51 1228.57
1188.46 -2.35 6.80 -9.15 1,183.93 1204.87 13794.67 1213.41
1192.73 2.65 9.08 -6.43 1,197.84 1210.11 13844.19 1164.61
1194.74 5.69 10.69 -5.00 1,205.72 1213.18 13867.55 1134.34
1196.25 8.64 11.94 -3.30 1,212.91 1215.04 13885.00 1104.57
1196.15 10.09 12.76 -2.68 1,215.60 1215.57 13883.83 1089.15
1195.43 11.01 13.43 -2.43 1,216.65 1215.57 13875.49 1078.69
1194.42 11.73 14.04 -2.31 1,217.04 1215.30 13863.82 1070.02
1193.23 12.34 14.62 -2.28 1,217.02 1214.86 13849.95 1062.34
1193.08 14.40 15.19 -0.79 1,220.85 1214.32 13848.26 1040.37
1191.62 15.15 15.39 -0.24 1,220.84 1212.69 13831.27 1030.90
1189.36 15.04 15.45 -0.41 1,218.36 1210.65 13805.10 1029.87
1187.13 14.93 15.55 -0.62 1,215.92 1208.72 13779.17 1028.78
1185.28 15.29 15.70 -0.42 1,214.76 1206.92 13757.69 1023.14
1183.22 15.45 15.81 -0.36 1,213.01 1204.96 13733.81 1019.37
1181.19 15.67 15.90 -0.23 1,211.42 1202.95 13710.26 1014.94
1179.86 16.83 15.96 0.87 1,212.31 1200.83 13694.77 1001.39
1177.43 16.80 15.74 1.06 1,209.83 1197.96 13666.63 999.25
1174.51 16.14 15.47 0.66 1,205.64 1194.99 13632.75 1003.34
1171.62 15.39 15.31 0.08 1,201.31 1192.33 13599.19 1008.35
1169.43 15.40 15.29 0.11 1,199.13 1190.09 13573.73 1006.09
1167.05 15.17 15.26 -0.09 1,196.30 1187.83 13546.09 1006.16
1164.84 15.11 15.28 -0.17 1,193.99 1185.71 13520.45 1004.52
1162.94 15.45 15.32 0.12 1,192.73 1183.64 13498.43 999.08
1160.81 15.54 15.29 0.25 1,190.78 1181.37 13473.68 995.95
1158.33 15.21 15.23 -0.02 1,187.67 1179.01 13444.90 996.96
1155.98 14.99 15.23 -0.25 1,184.88 1176.85 13417.60 997.02
1153.94 15.12 15.30 -0.18 1,183.10 1174.84 13393.96 993.58
1152.29 15.77 15.34 0.43 1,182.70 1172.77 13374.82 985.04
1150.25 16.03 15.23 0.80 1,181.17 1170.29 13351.10 980.16
1148.28 16.45 15.03 1.41 1,180.00 1167.57 13328.26 973.84
1146.23 16.82 14.68 2.14 1,178.68 1164.47 13304.44 967.77
1143.47 16.37 14.14 2.23 1,175.05 1160.91 13272.44 969.79
1141.11 16.34 13.59 2.76 1,172.62 1157.38 13244.99 967.78
1138.42 15.89 12.90 2.99 1,169.06 1153.57 13213.77 969.88
1136.07 15.78 12.15 3.64 1,166.51 1149.69 13186.47 968.64
1133.41 15.28 11.24 4.04 1,162.88 1145.49 13155.70 971.33
1130.67 14.56 10.23 4.33 1,158.75 1141.14 13123.80 976.21
1127.53 13.22 9.14 4.08 1,153.03 1136.74 13087.43 987.31
1124.91 12.29 8.13 4.16 1,148.61 1132.67 13057.02 994.56
1122.83 11.87 7.09 4.78 1,145.72 1128.68 13032.81 996.92
1120.38 10.91 5.89 5.02 1,141.43 1124.42 13004.41 1004.62
1117.99 9.86 4.63 5.22 1,137.00 1120.17 12976.69 1013.43
1115.57 8.57 3.33 5.24 1,132.09 1115.97 12948.58 1024.68
1113.19 7.09 2.02 5.08 1,126.86 1111.93 12920.91 1037.96
1110.96 5.54 0.75 4.80 1,121.65 1108.20 12895.04 1052.15
1108.68 3.66 -0.45 4.11 1,115.74 1104.84 12868.64 1069.88
1107.48 2.79 -1.48 4.27 1,112.86 1102.12 12854.67 1077.87
1106.03 1.45 -2.55 4.00 1,108.82 1099.43 12837.81 1090.64
1104.63 -0.06 -3.55 3.49 1,104.51 1097.08 12821.62 1105.28
1103.71 -1.24 -4.42 3.18 1,101.32 1095.22 12810.96 1116.88
1103.43 -1.83 -5.21 3.39 1,099.91 1093.70 12807.69 1122.79
1103.43 -2.16 -6.06 3.89 1,099.25 1092.14 12807.62 1126.38
1103.19 -2.86 -7.03 4.17 1,097.67 1090.37 12804.84 1133.55
1102.76 -3.93 -8.07 4.14 1,095.17 1088.54 12799.84 1144.47
1101.99 -5.62 -9.11 3.49 1,091.16 1086.89 12790.98 1161.59
1101.16 -7.70 -9.98 2.28 1,086.31 1085.82 12781.30 1182.85
1100.59 -9.82 -10.55 0.73 1,081.65 1085.70 12774.72 1204.78
1100.56 -11.65 -10.74 -0.92 1,078.08 1086.71 12774.32 1224.17
1100.95 -13.27 -10.51 -2.77 1,075.35 1088.86 12778.85 1241.75
1102.80 -13.33 -9.81 -3.52 1,077.09 1092.24 12800.34 1244.22
1104.62 -13.44 -8.93 -4.50 1,078.70 1096.03 12821.47 1247.17
1107.09 -12.73 -7.81 -4.92 1,082.54 1100.37 12850.21 1242.14
1109.32 -12.21 -6.58 -5.64 1,085.76 1104.82 12876.04 1238.88
1112.37 -10.55 -5.17 -5.39 1,092.02 1109.59 12911.43 1224.32
1115.99 -7.87 -3.82 -4.05 1,100.82 1113.98 12953.44 1199.43
1117.49 -7.39 -2.81 -4.58 1,103.24 1117.27 12970.84 1195.86
1118.67 -7.23 -1.67 -5.56 1,104.73 1120.78 12984.56 1195.35
1119.78 -7.12 -0.27 -6.85 1,106.05 1124.79 12997.50 1195.35
1122.22 -5.32 1.44 -6.76 1,111.95 1129.48 13025.73 1178.68
1124.28 -3.67 3.13 -6.80 1,117.20 1133.86 13049.66 1163.18
1126.20 -1.88 4.83 -6.71 1,122.57 1138.03 13072.00 1146.20
1128.34 0.49 6.50 -6.01 1,129.28 1141.89 13096.78 1123.14
1130.31 3.09 8.01 -4.92 1,136.27 1145.04 13119.67 1097.55
1132.50 6.43 9.24 -2.80 1,144.91 1147.24 13145.06 1064.25
1133.86 9.34 9.94 -0.60 1,151.86 1147.82 13160.85 1034.83
1133.24 10.25 10.09 0.16 1,153.00 1146.81 13153.68 1024.55
1132.06 10.61 10.05 0.56 1,152.53 1145.26 13140.02 1019.50
1130.59 10.67 9.91 0.76 1,151.17 1143.44 13122.95 1017.42
1129.22 10.86 9.72 1.14 1,150.16 1141.51 13107.00 1014.02
1127.52 10.68 9.43 1.25 1,148.12 1139.34 13087.32 1014.26
1125.85 10.49 9.12 1.37 1,146.09 1137.15 13067.93 1014.55
1124.42 10.57 8.78 1.80 1,144.81 1134.92 13051.26 1012.27
1122.39 9.92 8.33 1.59 1,141.52 1132.44 13027.75 1017.20
1120.55 9.38 7.93 1.45 1,138.64 1130.17 13006.39 1021.08
1118.80 8.85 7.57 1.28 1,135.87 1128.06 12986.04 1024.90
1117.17 8.39 7.25 1.14 1,133.34 1126.11 12967.11 1028.22
1115.61 7.93 6.96 0.97 1,130.90 1124.30 12949.04 1031.51
1114.15 7.51 6.72 0.79 1,128.63 1122.65 12932.08 1034.48
1113.07 7.50 6.52 0.98 1,127.54 1121.15 12919.55 1033.49
1112.00 7.51 6.28 1.23 1,126.48 1119.56 12907.15 1032.37
1110.53 7.00 5.97 1.03 1,124.03 1117.82 12890.09 1036.27
1108.94 6.25 5.71 0.54 1,121.00 1116.27 12871.66 1042.62
1107.54 5.60 5.58 0.03 1,118.35 1115.09 12855.37 1048.09
1106.42 5.19 5.57 -0.38 1,116.43 1114.27 12842.33 1051.33
1105.31 4.73 5.67 -0.94 1,114.43 1113.74 12829.47 1055.16
1104.32 4.33 5.90 -1.57 1,112.66 1113.56 12817.98 1058.42
1104.36 5.17 6.29 -1.12 1,114.34 1113.79 12818.52 1049.50
1104.20 5.91 6.57 -0.66 1,115.60 1113.65 12816.66 1041.51
1103.24 5.76 6.74 -0.98 1,114.36 1113.16 12805.52 1042.12
1102.38 5.70 6.98 -1.28 1,113.38 1112.86 12795.43 1041.87
1101.38 5.48 7.30 -1.82 1,111.95 1112.73 12783.93 1043.26
1100.82 5.75 7.76 -2.01 1,111.91 1112.93 12777.32 1039.80
1100.38 6.24 8.26 -2.02 1,112.42 1113.18 12772.27 1034.15
1100.65 7.72 8.77 -1.05 1,115.54 1113.37 12775.38 1018.76
1100.46 8.88 9.03 -0.15 1,117.58 1112.83 12773.15 1006.27
1099.64 9.45 9.07 0.38 1,117.86 1111.64 12763.62 999.41
1098.08 9.18 8.97 0.21 1,115.78 1110.09 12745.52 1000.68
1096.54 8.90 8.92 -0.02 1,113.70 1108.66 12727.69 1002.17
1095.02 8.58 8.93 -0.35 1,111.55 1107.41 12710.01 1004.06
1093.64 8.38 9.01 -0.64 1,109.79 1106.37 12693.98 1004.78
1093.35 9.53 9.17 0.36 1,111.73 1105.51 12690.63 992.23
1092.38 10.03 9.08 0.95 1,111.72 1103.96 12679.37 985.97
1090.87 9.94 8.85 1.09 1,110.04 1102.02 12661.91 985.43
1089.54 10.05 8.57 1.48 1,108.92 1100.01 12646.42 982.94
1087.71 9.55 8.20 1.35 1,106.13 1097.79 12625.21 986.40
1087.15 10.58 7.87 2.71 1,107.56 1095.70 12618.75 974.93
1085.61 10.54 7.19 3.35 1,105.94 1092.74 12600.85 973.82
1083.57 9.86 6.35 3.51 1,102.59 1089.43 12577.18 978.98
1081.42 8.91 5.47 3.44 1,098.60 1086.15 12552.15 986.91
1078.83 7.24 4.62 2.63 1,092.80 1083.03 12522.19 1002.00
1077.32 6.63 3.96 2.67 1,090.11 1080.59 12504.58 1006.98
1075.35 5.33 3.29 2.04 1,085.62 1078.21 12481.69 1018.85
1072.94 3.24 2.78 0.46 1,079.19 1076.36 12453.81 1038.60
1071.07 1.44 2.67 -1.23 1,073.84 1075.65 12432.01 1055.83
1069.30 -0.56 2.97 -3.53 1,068.23 1076.11 12411.47 1075.18
1069.12 -0.88 3.86 -4.73 1,067.43 1078.07 12409.44 1078.44
1069.32 -0.79 5.04 -5.83 1,067.80 1080.74 12411.74 1077.66
1069.98 -0.08 6.50 -6.58 1,069.83 1083.97 12419.46 1070.86
1071.87 2.31 8.14 -5.83 1,076.33 1087.51 12441.40 1047.39
1073.45 4.73 9.60 -4.87 1,082.58 1090.30 12459.69 1023.25
1074.09 6.41 10.82 -4.40 1,086.46 1092.23 12467.15 1006.08
1074.67 8.32 11.92 -3.60 1,090.71 1093.68 12473.90 986.45
1075.59 10.99 12.82 -1.83 1,096.79 1094.42 12484.50 959.00
1075.84 13.31 13.27 0.03 1,101.50 1093.83 12487.38 934.69
1074.56 14.11 13.27 0.84 1,101.77 1091.91 12472.60 924.94
1072.86 14.50 13.06 1.45 1,100.84 1089.44 12452.86 919.01
1071.07 14.87 12.69 2.17 1,099.74 1086.59 12432.10 913.38
1068.65 14.49 12.15 2.34 1,096.59 1083.31 12403.98 915.00
1066.25 14.07 11.57 2.50 1,093.38 1079.99 12376.13 917.05
1063.54 13.17 10.94 2.23 1,088.94 1076.64 12344.64 923.84
1061.05 12.40 10.38 2.01 1,084.95 1073.56 12315.73 929.57
1058.21 11.03 9.88 1.15 1,079.48 1070.71 12282.75 941.18
1055.41 9.48 9.59 -0.12 1,073.69 1068.52 12250.29 954.86
1053.82 9.18 9.62 -0.45 1,071.52 1067.23 12231.82 956.47
1051.77 8.24 9.73 -1.50 1,067.65 1066.16 12208.01 964.42
1050.19 7.72 10.11 -2.39 1,065.08 1065.78 12189.67 968.28
1048.55 7.04 10.71 -3.67 1,062.13 1065.96 12170.65 973.87
1047.79 7.36 11.62 -4.27 1,061.98 1066.92 12161.86 969.76
1046.77 7.39 12.69 -5.29 1,061.03 1068.15 12150.01 968.33
1047.11 9.17 14.01 -4.85 1,064.78 1069.93 12153.90 949.88
1048.43 12.51 15.22 -2.71 1,072.56 1071.22 12169.23 915.70
1047.91 14.13 15.90 -1.77 1,075.15 1070.88 12163.21 898.05
1046.67 15.12 16.35 -1.23 1,075.83 1069.82 12148.82 886.30
1044.83 15.53 16.65 -1.12 1,074.78 1068.31 12127.51 880.09
1043.21 16.29 16.93 -0.64 1,074.62 1066.70 12108.66 870.44
1042.39 18.20 17.09 1.11 1,077.50 1064.71 12099.13 849.28
1040.47 19.08 16.82 2.26 1,077.27 1061.52 12076.94 838.08
1037.30 18.51 16.25 2.26 1,073.00 1057.58 12040.09 840.95
1034.38 18.16 15.69 2.47 1,069.40 1053.72 12006.19 841.76
1031.75 18.11 15.07 3.04 1,066.68 1049.81 11975.64 839.64
1028.57 17.35 14.31 3.05 1,062.03 1045.59 11938.71 844.49
1024.87 15.81 13.54 2.26 1,055.35 1041.48 11895.81 857.22
1021.36 14.21 12.98 1.23 1,048.76 1038.01 11855.05 870.63
1018.58 13.26 12.67 0.59 1,044.16 1035.32 11822.85 877.91
1016.09 12.50 12.52 -0.02 1,040.20 1033.11 11793.92 883.49
1013.52 11.51 12.53 -1.02 1,035.72 1031.33 11764.12 891.47
1011.07 10.48 12.79 -2.30 1,031.29 1030.24 11735.69 899.89
1009.05 9.82 13.36 -3.55 1,027.98 1029.98 11712.23 904.94
1007.69 9.87 14.25 -4.38 1,026.72 1030.47 11696.43 903.03
1006.99 10.77 15.35 -4.58 1,027.75 1031.41 11688.27 892.79
1007.27 13.09 16.49 -3.40 1,032.51 1032.33 11691.57 868.46
1007.83 16.17 17.34 -1.17 1,039.02 1032.28 11698.01 836.29
1006.18 17.01 17.63 -0.62 1,038.99 1030.60 11678.86 825.72
1004.66 18.17 17.79 0.38 1,039.70 1028.50 11661.19 811.94
1001.87 17.93 17.69 0.23 1,036.45 1025.70 11628.87 811.72
999.35 17.98 17.63 0.35 1,034.04 1023.01 11599.66 808.60
996.71 17.88 17.55 0.33 1,031.19 1020.26 11568.91 807.03
993.42 16.95 17.46 -0.51 1,026.12 1017.52 11530.79 813.59
990.03 15.72 17.59 -1.87 1,020.35 1015.38 11491.42 823.29
987.03 14.75 18.06 -3.31 1,015.48 1014.13 11456.55 830.54
985.27 15.21 18.89 -3.68 1,014.60 1013.80 11436.22 823.98
984.13 16.51 19.81 -3.30 1,015.97 1013.60 11422.90 808.99
983.56 18.79 20.63 -1.84 1,019.80 1013.00 11416.34 784.22
982.39 20.72 21.09 -0.37 1,022.35 1011.30 11402.76 762.60
979.98 21.41 21.18 0.23 1,021.27 1008.54 11374.71 752.84
977.32 21.93 21.13 0.80 1,019.62 1005.36 11343.92 744.71
974.49 22.31 20.92 1.38 1,017.51 1001.80 11310.99 737.87
971.98 23.18 20.58 2.60 1,016.68 997.87 11281.94 726.14
968.93 23.51 19.93 3.58 1,014.27 993.17 11246.53 719.58
965.01 22.79 19.03 3.75 1,008.95 987.89 11200.96 723.31
961.57 22.55 18.10 4.46 1,005.06 982.62 11161.04 722.36
957.96 22.06 16.98 5.08 1,000.51 977.02 11119.19 723.94
954.03 21.07 15.71 5.36 994.66 971.14 11073.54 730.55
950.06 19.85 14.37 5.48 988.35 965.26 11027.50 739.50
946.61 19.07 13.00 6.07 983.39 959.49 10987.46 744.33
942.61 17.44 11.49 5.95 976.24 953.52 10940.97 757.62
939.79 17.03 10.00 7.03 972.64 947.84 10908.33 759.14
936.39 15.80 8.24 7.55 966.85 941.64 10868.81 768.85
932.70 13.97 6.35 7.62 959.65 935.33 10826.00 784.49
928.93 11.72 4.45 7.27 951.54 929.25 10782.28 804.63
924.90 8.71 2.63 6.08 941.69 923.68 10735.40 832.51
922.10 6.74 1.11 5.63 935.09 919.18 10702.96 850.65
919.35 4.46 -0.30 4.76 927.94 915.20 10670.99 872.09
916.76 1.98 -1.49 3.47 920.58 912.02 10641.02 895.77
914.75 -0.22 -2.36 2.14 914.33 909.88 10617.69 917.07
912.42 -3.23 -2.89 -0.34 906.19 908.77 10590.57 946.70
910.70 -6.01 -2.80 -3.21 899.10 909.41 10570.58 974.47
911.08 -6.61 -2.00 -4.61 898.34 911.99 10575.09 981.20
911.89 -6.79 -0.85 -5.94 898.79 915.40 10584.41 983.92
914.15 -5.14 0.63 -5.78 904.24 919.55 10610.70 968.70
916.26 -3.40 2.08 -5.48 909.70 923.38 10635.11 952.32
918.61 -1.02 3.45 -4.47 916.65 926.80 10662.47 929.43
920.21 0.83 4.57 -3.73 921.82 929.34 10681.05 911.38
921.93 3.17 5.50 -2.33 928.05 931.22 10701.01 888.28
921.99 3.82 6.08 -2.26 929.36 932.02 10701.65 881.47
921.19 3.50 6.65 -3.14 927.95 932.68 10692.43 884.03
920.49 3.24 7.43 -4.19 926.74 933.86 10684.24 886.09
919.89 3.07 8.48 -5.41 925.81 935.64 10677.28 887.34
919.72 3.41 9.83 -6.42 926.30 938.10 10675.32 883.53
919.58 3.86 11.43 -7.58 927.03 941.05 10673.74 878.65
920.28 5.45 13.33 -7.88 930.79 944.56 10681.85 862.47
922.01 8.64 15.30 -6.66 938.67 948.00 10701.90 830.37
922.32 10.61 16.96 -6.36 942.77 950.34 10705.50 809.83
921.94 12.05 18.55 -6.50 945.17 952.23 10701.07 794.15
921.94 14.24 20.18 -5.94 949.40 953.99 10701.08 770.90
922.22 17.18 21.66 -4.48 955.36 955.14 10704.33 739.94
921.76 19.72 22.78 -3.06 959.79 955.08 10698.96 712.58
920.10 21.20 23.55 -2.35 960.98 953.91 10679.74 695.25
918.01 22.39 24.14 -1.75 961.18 952.14 10655.42 680.56
914.95 22.56 24.57 -2.01 958.46 949.88 10619.92 675.62
912.16 23.12 25.08 -1.96 956.75 947.73 10587.59 666.92
909.38 23.78 25.57 -1.78 955.25 945.47 10555.31 657.09
906.42 24.35 26.01 -1.66 953.38 943.03 10521.00 648.17
902.80 24.16 26.43 -2.26 949.41 940.44 10478.97 646.48
899.63 24.52 26.99 -2.47 946.92 938.20 10442.14 639.54
896.20 24.61 27.61 -3.00 943.67 936.02 10402.32 635.14
891.95 23.67 28.36 -4.69 937.60 934.11 10352.94 640.85
887.48 22.29 29.53 -7.24 930.47 933.24 10301.10 651.02
884.88 23.03 31.34 -8.31 929.30 933.93 10270.88 640.57
882.91 24.72 33.42 -8.70 930.58 935.09 10248.06 620.72
880.44 26.06 35.59 -9.53 930.70 936.22 10219.34 603.98
877.93 27.61 37.97 -10.36 931.18 937.60 10190.26 585.04
876.43 30.73 40.56 -9.84 935.69 939.21 10172.87 550.51
874.51 33.87 43.02 -9.15 939.84 940.09 10150.60 515.24
870.51 34.93 45.31 -10.38 937.87 940.15 10104.09 500.01
866.84 36.61 47.90 -11.30 937.44 940.72 10061.48 478.53
863.38 38.87 50.73 -11.86 938.34 941.55 10021.40 451.09
860.70 42.52 53.69 -11.18 942.69 942.35 9990.21 409.72
857.68 46.41 56.49 -10.07 947.19 942.26 9955.24 365.39
853.86 49.99 59.01 -9.01 950.28 941.03 9910.93 323.60
848.93 52.80 61.26 -8.46 950.75 938.71 9853.63 288.89
843.00 54.86 63.37 -8.52 948.80 935.70 9784.86 261.12
836.03 55.96 65.50 -9.55 943.95 932.43 9703.92 242.49
828.55 56.61 67.89 -11.28 937.71 929.55 9617.05 228.13
821.21 57.56 70.71 -13.15 932.21 927.51 9531.87 210.69
814.29 59.22 74.00 -14.78 928.49 926.33 9451.56 186.18
806.80 60.46 77.70 -17.24 923.40 925.79 9364.68 165.55
800.91 63.95 82.01 -18.06 924.23 926.39 9296.26 122.63
793.89 66.63 86.52 -19.89 922.39 926.93 9214.74 87.10
786.83 69.77 91.49 -21.72 921.39 928.07 9132.87 46.77
780.62 74.55 96.92 -22.37 924.39 929.74 9060.77 -10.14
773.56 79.12 102.52 -23.39 926.16 931.07 8978.86 -65.71
765.70 83.51 108.37 -24.86 926.75 932.30 8887.64 -120.06
758.73 89.81 114.58 -24.77 931.95 933.69 8806.70 -193.95
750.49 95.65 120.77 -25.12 934.96 934.13 8711.01 -264.11
742.52 102.90 127.05 -24.15 940.97 933.92 8618.52 -348.98
732.46 108.81 133.09 -24.28 942.30 932.16 8501.75 -421.69
721.00 114.01 139.16 -25.14 940.89 929.62 8368.81 -488.36
709.06 119.54 145.45 -25.91 939.59 926.80 8230.13 -558.90
697.55 126.62 151.92 -25.30 941.75 923.60 8096.53 -645.56
684.80 133.42 158.25 -24.82 942.12 919.07 7948.58 -730.43
670.44 139.40 164.45 -25.05 939.29 913.31 7781.89 -808.24
655.52 145.76 170.71 -24.95 936.64 906.81 7608.74 -890.62
641.69 154.66 176.95 -22.29 939.97 899.35 7448.19 -998.84
626.30 163.19 182.53 -19.34 941.02 889.20 7269.51 -1104.68
609.22 171.13 187.36 -16.23 939.25 876.25 7071.30 -1205.95
590.56 178.49 191.42 -12.93 934.79 860.49 6854.69 -1302.70
570.15 184.97 194.65 -9.68 926.89 841.92 6617.85 -1391.88
550.68 193.82 197.07 -3.25 924.46 820.68 6391.77 -1505.15
529.89 202.60 197.88 4.72 920.62 794.74 6150.53 -1619.13
507.56 211.01 196.70 14.31 914.51 763.26 5891.29 -1730.68
481.87 216.68 193.12 23.56 899.75 725.45 5593.11 -1816.51
453.78 220.33 187.23 33.10 878.70 681.88 5267.07 -1883.29
423.94 222.41 178.96 43.45 852.87 632.67 4920.71 -1935.21
391.96 222.15 168.10 54.06 820.40 577.62 4549.55 -1964.43
357.45 218.62 154.58 64.04 779.07 516.92 4148.96 -1961.46
322.93 214.44 138.57 75.86 736.49 451.39 3748.32 -1951.62
284.51 204.52 119.61 84.91 678.94 380.11 3302.32 -1884.86
243.02 188.91 98.38 90.53 607.35 305.41 2820.82 -1760.76
200.22 168.77 75.75 93.03 525.71 229.92 2323.95 -1589.99
154.27 140.98 52.49 88.50 426.17 155.98 1790.66 -1341.17
105.95 105.12 30.37 74.75 308.68 88.43 1229.78 -1009.05
54.22 58.39 11.68 46.71 166.82 33.36 629.30 -565.10
Calculations for: Low Target Level
MACD 0
EMA Fast EMA Slow MACDA Signal (L, Histo PMACDeq PMACDeq PMACDlevel
(L, 12) (L, 26) (L, 12, 26) 9) MACD (L) (L, 12, 26) Signal (L) (L, 12, 26)
1300.59 1296.11 4.49 -4.52 9.00 1,304.76 1282.90 15044.09
1295.08 1293.32 1.76 -6.77 8.53 1,296.71 1277.44 15011.76
1287.95 1290.04 -2.09 -8.90 6.81 1,286.01 1272.62 14973.71
1282.45 1287.79 -5.34 -10.60 5.26 1,277.50 1269.27 14947.58
1277.87 1286.20 -8.33 -11.92 3.59 1,270.14 1267.21 14929.15
1274.42 1285.35 -10.93 -12.81 1.89 1,264.28 1266.48 14919.26
1273.37 1285.76 -12.39 -13.29 0.89 1,261.87 1267.03 14924.04
1274.43 1287.22 -12.79 -13.51 0.72 1,262.56 1268.32 14940.97
1275.74 1288.82 -13.08 -13.69 0.61 1,263.60 1269.76 14959.52
1278.08 1290.90 -12.81 -13.84 1.03 1,266.18 1271.31 14983.62
1276.50 1291.22 -14.73 -14.10 -0.63 1,262.82 1272.59 14987.43
1276.15 1292.25 -16.10 -13.94 -2.16 1,261.20 1275.03 14999.34
1277.71 1294.23 -16.51 -13.40 -3.11 1,262.38 1278.48 15022.27
1279.59 1296.37 -16.78 -12.62 -4.16 1,264.01 1282.51 15047.18
1283.50 1299.44 -15.93 -11.58 -4.35 1,268.71 1287.13 15082.74
1287.43 1302.44 -15.01 -10.50 -4.51 1,273.50 1291.74 15117.60
1290.20 1304.86 -14.66 -9.37 -5.29 1,276.58 1296.30 15145.66
1294.66 1307.99 -13.33 -8.05 -5.29 1,282.28 1301.23 15182.07
1299.46 1311.17 -11.71 -6.72 -4.99 1,288.58 1305.96 15218.95
1303.06 1313.69 -10.63 -5.48 -5.15 1,293.19 1310.31 15248.24
1307.73 1316.60 -8.87 -4.19 -4.68 1,299.49 1314.59 15281.92
1311.91 1319.14 -7.24 -3.02 -4.22 1,305.18 1318.36 15311.50
1316.85 1321.90 -5.05 -1.96 -3.09 1,312.16 1321.66 15343.47
1320.29 1323.82 -3.53 -1.19 -2.33 1,317.02 1324.04 15365.75
1322.96 1325.28 -2.31 -0.61 -1.70 1,320.82 1325.79 15382.66
1324.64 1326.20 -1.56 -0.18 -1.37 1,323.20 1327.03 15393.40
1323.47 1325.81 -2.34 0.16 -2.50 1,321.30 1327.99 15388.85
1323.07 1325.82 -2.75 0.79 -3.54 1,320.51 1329.66 15388.96
1324.64 1326.73 -2.09 1.67 -3.76 1,322.70 1331.95 15399.55
1326.98 1327.93 -0.95 2.61 -3.56 1,326.10 1334.26 15413.42
1329.36 1329.05 0.31 3.50 -3.19 1,329.65 1336.30 15426.47
1332.36 1330.34 2.01 4.30 -2.28 1,334.23 1337.97 15441.48
1332.66 1330.32 2.35 4.87 -2.52 1,334.84 1338.90 15441.18
1331.99 1329.83 2.16 5.50 -3.34 1,333.99 1339.92 15435.57
1332.97 1330.09 2.88 6.33 -3.45 1,335.65 1341.40 15438.58
1335.60 1331.02 4.58 7.19 -2.61 1,339.86 1342.84 15449.34
1337.11 1331.32 5.79 7.85 -2.06 1,342.49 1343.58 15452.77
1337.79 1331.15 6.64 8.36 -1.72 1,343.95 1343.85 15450.87
1338.84 1331.08 7.76 8.79 -1.04 1,346.04 1343.83 15450.06
1339.29 1330.66 8.63 9.05 -0.42 1,347.30 1343.28 15445.16
1337.64 1329.25 8.40 9.16 -0.76 1,345.44 1342.27 15428.74
1337.46 1328.49 8.97 9.35 -0.38 1,345.79 1341.48 15420.02
1337.80 1327.93 9.88 9.44 0.43 1,346.97 1340.40 15413.44
1339.37 1327.83 11.54 9.34 2.21 1,350.09 1338.76 15412.28
1338.98 1326.73 12.25 8.78 3.47 1,350.36 1335.93 15399.59
1337.07 1324.91 12.16 7.92 4.24 1,348.36 1332.32 15378.43
1333.16 1322.22 10.94 6.86 4.08 1,343.32 1328.31 15347.15
1328.51 1319.30 9.22 5.83 3.38 1,337.07 1324.56 15313.28
1323.95 1316.55 7.40 4.99 2.41 1,330.82 1321.43 15281.43
1320.26 1314.34 5.92 4.39 1.54 1,325.76 1319.08 15255.72
1317.26 1312.55 4.72 4.00 0.72 1,321.65 1317.41 15234.91
1314.68 1311.03 3.65 3.82 -0.17 1,318.07 1316.36 15217.33
1311.38 1309.29 2.09 3.87 -1.77 1,313.33 1315.93 15197.09
1309.98 1308.50 1.47 4.31 -2.83 1,311.34 1316.58 15187.96
1311.07 1308.86 2.20 5.02 -2.81 1,313.11 1317.88 15192.17
1314.04 1310.00 4.05 5.72 -1.67 1,317.80 1319.08 15205.32
1314.11 1309.70 4.41 6.14 -1.73 1,318.20 1319.40 15201.90
1316.23 1310.28 5.95 6.57 -0.62 1,321.76 1319.69 15208.66
1317.52 1310.37 7.14 6.73 0.41 1,324.15 1319.18 15209.68
1318.97 1310.44 8.53 6.62 1.90 1,326.89 1317.93 15210.48
1318.59 1309.59 9.00 6.15 2.85 1,326.95 1315.70 15200.62
1317.80 1308.52 9.28 5.44 3.84 1,326.41 1312.88 15188.23
1316.21 1307.08 9.13 4.48 4.65 1,324.68 1309.50 15171.48
1313.50 1305.16 8.34 3.31 5.03 1,321.25 1305.71 15149.18
1310.50 1303.17 7.33 2.06 5.27 1,317.30 1301.82 15126.09
1307.11 1301.10 6.02 0.74 5.28 1,312.70 1297.95 15102.01
1303.15 1298.87 4.28 -0.58 4.86 1,307.13 1294.26 15076.21
1299.18 1296.78 2.40 -1.80 4.19 1,301.40 1291.05 15051.92
1295.05 1294.77 0.28 -2.85 3.12 1,295.30 1288.46 15028.60
1293.19 1293.93 -0.74 -3.63 2.88 1,292.50 1286.74 15018.86
1290.10 1292.63 -2.53 -4.35 1.82 1,287.75 1285.31 15003.77
1286.45 1291.23 -4.78 -4.80 0.02 1,282.02 1284.69 14987.50
1284.40 1290.71 -6.31 -4.81 -1.50 1,278.55 1285.36 14981.46
1284.47 1291.24 -6.78 -4.43 -2.34 1,278.17 1287.07 14987.64
1282.97 1291.13 -8.16 -3.85 -4.31 1,275.40 1289.29 14986.29
1283.21 1291.88 -8.68 -2.77 -5.91 1,275.15 1292.77 14995.09
1284.49 1293.14 -8.65 -1.29 -7.36 1,276.45 1297.17 15009.67
1288.65 1295.66 -7.02 0.55 -7.56 1,282.13 1302.35 15038.95
1295.85 1299.39 -3.55 2.44 -5.98 1,292.55 1307.40 15082.23
1302.16 1302.45 -0.29 3.93 -4.23 1,301.89 1311.12 15117.77
1305.03 1303.74 1.29 4.99 -3.70 1,306.23 1313.42 15132.71
1307.40 1304.68 2.72 5.92 -3.20 1,309.93 1315.22 15143.62
1309.80 1305.52 4.28 6.72 -2.43 1,313.78 1316.55 15153.34
1309.35 1304.98 4.37 7.32 -2.95 1,313.41 1317.24 15147.07
1309.80 1304.83 4.98 8.06 -3.09 1,314.43 1318.19 15145.32
1310.86 1304.89 5.97 8.83 -2.87 1,316.40 1319.13 15146.10
1310.55 1304.28 6.27 9.55 -3.28 1,316.37 1319.82 15138.96
1310.22 1303.63 6.58 10.37 -3.79 1,316.33 1320.68 15131.44
1311.61 1303.72 7.89 11.32 -3.43 1,318.93 1321.77 15132.42
1312.60 1303.52 9.08 12.17 -3.10 1,321.03 1322.48 15130.17
1311.15 1302.16 8.99 12.95 -3.95 1,319.50 1322.84 15114.36
1311.85 1301.75 10.10 13.94 -3.84 1,321.23 1323.67 15109.55
1315.04 1302.34 12.70 14.89 -2.20 1,326.84 1324.28 15116.50
1317.86 1302.57 15.29 15.44 -0.15 1,332.06 1323.65 15119.09
1318.87 1301.79 17.08 15.48 1.60 1,334.73 1321.54 15110.03
1315.37 1298.88 16.49 15.08 1.40 1,330.67 1318.25 15076.29
1312.52 1296.31 16.21 14.73 1.48 1,327.58 1315.14 15046.47
1309.44 1293.65 15.78 14.36 1.42 1,324.09 1312.03 15015.64
1306.68 1291.18 15.50 14.01 1.49 1,321.07 1309.01 14986.89
1303.00 1288.32 14.68 13.63 1.05 1,316.63 1306.00 14953.72
1300.62 1286.10 14.52 13.37 1.15 1,314.10 1303.34 14927.95
1298.60 1284.05 14.55 13.08 1.47 1,312.11 1300.65 14904.14
1295.64 1281.58 14.06 12.72 1.34 1,308.69 1297.79 14875.50
1291.93 1278.83 13.10 12.38 0.72 1,304.10 1295.06 14843.51
1288.31 1276.18 12.12 12.20 -0.08 1,299.57 1292.80 14812.85
1285.88 1274.14 11.73 12.22 -0.49 1,296.77 1291.11 14789.18
1284.25 1272.49 11.76 12.34 -0.58 1,295.17 1289.70 14769.97
1280.91 1270.08 10.83 12.49 -1.66 1,290.97 1288.33 14742.00
1279.41 1268.55 10.86 12.90 -2.04 1,289.50 1287.67 14724.30
1279.94 1267.92 12.02 13.41 -1.39 1,291.11 1287.21 14716.92
1280.82 1267.34 13.48 13.76 -0.28 1,293.34 1286.24 14710.25
1278.35 1265.18 13.17 13.83 -0.65 1,290.59 1284.46 14685.12
1275.88 1263.04 12.84 13.99 -1.15 1,287.80 1282.93 14660.24
1274.93 1261.59 13.34 14.28 -0.94 1,287.32 1281.71 14643.50
1273.56 1259.92 13.64 14.51 -0.87 1,286.23 1280.30 14624.11
1272.02 1258.15 13.87 14.73 -0.86 1,284.89 1278.82 14603.55
1272.16 1257.10 15.05 14.95 0.11 1,286.13 1277.30 14591.38
1270.93 1255.36 15.57 14.92 0.65 1,285.38 1275.10 14571.12
1267.43 1252.57 14.86 14.76 0.10 1,281.22 1272.53 14538.80
1264.92 1250.28 14.64 14.73 -0.10 1,278.51 1270.35 14512.18
1262.09 1247.87 14.23 14.76 -0.53 1,275.30 1268.31 14484.15
1259.63 1245.64 13.98 14.89 -0.91 1,272.61 1266.56 14458.35
1257.81 1243.72 14.08 15.12 -1.03 1,270.89 1265.05 14436.08
1257.01 1242.25 14.77 15.38 -0.61 1,270.72 1263.59 14418.95
1256.16 1240.69 15.47 15.53 -0.06 1,270.53 1261.81 14400.88
1253.57 1238.31 15.25 15.54 -0.29 1,267.73 1259.63 14373.27
1251.42 1236.15 15.27 15.62 -0.34 1,265.60 1257.61 14348.15
1249.38 1234.03 15.35 15.70 -0.35 1,263.63 1255.61 14323.54
1247.88 1232.14 15.74 15.79 -0.05 1,262.50 1253.61 14301.63
1246.73 1230.38 16.36 15.80 0.56 1,261.92 1251.38 14281.15
1244.99 1228.30 16.69 15.66 1.03 1,260.49 1248.75 14257.06
1242.48 1225.86 16.62 15.41 1.22 1,257.92 1245.81 14228.76
1239.99 1223.43 16.55 15.10 1.45 1,255.35 1242.79 14200.57
1237.90 1221.19 16.71 14.74 1.97 1,253.41 1239.65 14174.53
1234.96 1218.56 16.40 14.25 2.15 1,250.18 1236.21 14144.02
1231.33 1215.65 15.67 13.71 1.96 1,245.88 1232.71 14110.24
1228.03 1212.95 15.08 13.22 1.87 1,242.04 1229.42 14078.87
1225.58 1210.66 14.92 12.75 2.17 1,239.44 1226.27 14052.35
1222.99 1208.33 14.66 12.21 2.45 1,236.60 1222.97 14025.23
1221.19 1206.37 14.83 11.60 3.23 1,234.96 1219.57 14002.46
1218.86 1204.15 14.71 10.79 3.92 1,232.52 1215.72 13976.79
1215.35 1201.43 13.92 9.81 4.11 1,228.28 1211.52 13945.20
1210.81 1198.32 12.49 8.78 3.70 1,222.40 1207.33 13909.08
1206.85 1195.58 11.27 7.86 3.41 1,217.31 1203.57 13877.26
1203.21 1193.08 10.14 7.01 3.13 1,212.62 1200.13 13848.23
1200.25 1190.96 9.29 6.22 3.06 1,208.88 1197.00 13823.69
1196.07 1188.38 7.69 5.46 2.23 1,203.21 1194.04 13793.71
1191.60 1185.80 5.80 4.90 0.90 1,196.98 1191.74 13763.73
1187.01 1183.32 3.70 4.68 -0.98 1,190.44 1190.43 13734.92
1183.41 1181.44 1.98 4.92 -2.95 1,185.25 1190.43 13713.11
1182.83 1181.02 1.81 5.66 -3.85 1,184.51 1191.73 13708.32
1184.41 1181.57 2.84 6.62 -3.78 1,187.05 1193.53 13714.71
1186.37 1182.21 4.16 7.57 -3.40 1,190.24 1195.15 13722.08
1186.27 1181.83 4.44 8.42 -3.98 1,190.39 1196.38 13717.69
1186.74 1181.68 5.06 9.41 -4.36 1,191.43 1197.88 13715.96
1188.53 1182.06 6.46 10.50 -4.04 1,194.52 1199.49 13720.39
1189.24 1181.86 7.38 11.51 -4.13 1,196.09 1200.73 13718.05
1189.21 1181.26 7.95 12.54 -4.59 1,196.59 1201.89 13711.02
1190.20 1181.06 9.14 13.69 -4.55 1,198.69 1203.21 13708.70
1192.81 1181.48 11.34 14.83 -3.49 1,203.34 1204.34 13713.57
1196.42 1182.15 14.26 15.70 -1.44 1,209.66 1204.59 13721.44
1196.28 1180.96 15.33 16.06 -0.73 1,210.51 1203.33 13707.51
1196.68 1179.91 16.78 16.24 0.53 1,212.26 1201.53 13695.33
1195.26 1177.94 17.32 16.11 1.21 1,211.35 1198.85 13672.50
1193.61 1175.83 17.79 15.81 1.98 1,210.13 1195.72 13647.99
1190.83 1173.18 17.65 15.31 2.34 1,207.22 1192.12 13617.24
1185.97 1169.63 16.34 14.73 1.61 1,201.14 1188.35 13576.04
1179.73 1165.58 14.15 14.32 -0.17 1,192.87 1185.15 13529.00
1176.34 1162.95 13.39 14.37 -0.98 1,188.78 1183.22 13498.57
1175.03 1161.31 13.73 14.61 -0.88 1,187.78 1181.83 13479.44
1172.70 1159.18 13.52 14.83 -1.31 1,185.25 1180.34 13454.78
1171.80 1157.70 14.10 15.16 -1.06 1,184.89 1179.12 13437.63
1170.36 1155.94 14.42 15.43 -1.01 1,183.75 1177.67 13417.20
1169.14 1154.25 14.89 15.68 -0.79 1,182.96 1176.15 13397.56
1168.67 1152.86 15.82 15.88 -0.06 1,183.36 1174.45 13381.36
1167.03 1150.87 16.16 15.89 0.27 1,182.04 1172.22 13358.27
1163.81 1148.16 15.65 15.82 -0.17 1,178.34 1169.77 13326.81
1161.05 1145.69 15.36 15.87 -0.51 1,175.31 1167.62 13298.18
1159.21 1143.65 15.56 15.99 -0.44 1,173.65 1165.70 13274.52
1157.84 1141.80 16.03 16.10 -0.07 1,172.73 1163.71 13253.08
1157.50 1140.37 17.13 16.12 1.01 1,173.40 1161.46 13236.46
1154.40 1137.64 16.76 15.87 0.89 1,169.96 1158.47 13204.72
1152.08 1135.28 16.81 15.65 1.16 1,167.69 1155.60 13177.34
1149.42 1132.76 16.66 15.36 1.30 1,164.90 1152.58 13148.16
1145.44 1129.68 15.76 15.03 0.73 1,160.08 1149.50 13112.36
1143.58 1127.60 15.98 14.85 1.13 1,158.42 1146.85 13088.18
1140.22 1124.84 15.38 14.56 0.82 1,154.51 1143.96 13056.22
1137.43 1122.38 15.05 14.36 0.69 1,151.41 1141.33 13027.68
1134.89 1120.06 14.83 14.19 0.64 1,148.66 1138.81 13000.73
1131.26 1117.28 13.98 14.03 -0.04 1,144.25 1136.35 12968.42
1129.55 1115.41 14.14 14.04 0.11 1,142.68 1134.37 12946.70
1129.13 1114.09 15.04 14.01 1.03 1,143.09 1132.30 12931.41
1127.26 1112.06 15.19 13.75 1.44 1,141.36 1129.60 12907.89
1125.65 1110.14 15.51 13.39 2.12 1,140.05 1126.66 12885.59
1123.00 1107.73 15.26 12.86 2.40 1,137.17 1123.31 12857.62
1121.34 1105.79 15.56 12.26 3.29 1,135.79 1119.84 12835.01
1117.59 1102.89 14.70 11.44 3.26 1,131.24 1115.85 12801.38
1115.02 1100.58 14.44 10.63 3.81 1,128.43 1112.01 12774.63
1113.61 1098.81 14.80 9.67 5.13 1,127.36 1107.90 12754.01
1110.34 1096.19 14.16 8.39 5.77 1,123.49 1103.04 12723.58
1105.64 1092.98 12.66 6.95 5.71 1,117.39 1097.93 12686.41
1101.83 1090.30 11.54 5.52 6.01 1,112.54 1093.07 12655.22
1098.09 1087.73 10.36 4.02 6.34 1,107.71 1088.20 12625.38
1094.31 1085.23 9.07 2.43 6.64 1,102.73 1083.32 12596.45
1090.61 1082.88 7.73 0.77 6.96 1,097.79 1078.46 12569.15
1086.07 1080.26 5.81 -0.97 6.77 1,091.46 1073.63 12538.79
1081.11 1077.62 3.49 -2.66 6.15 1,084.35 1069.17 12508.04
1076.96 1075.51 1.45 -4.20 5.64 1,078.30 1065.38 12483.61
1072.56 1073.46 -0.90 -5.61 4.71 1,071.72 1062.15 12459.81
1068.96 1071.95 -2.99 -6.78 3.80 1,066.18 1059.76 12442.26
1064.92 1070.41 -5.49 -7.73 2.25 1,059.83 1058.15 12424.43
1059.71 1068.56 -8.85 -8.29 -0.55 1,051.49 1057.73 12402.89
1055.95 1067.61 -11.66 -8.16 -3.50 1,045.12 1059.29 12391.90
1057.08 1069.04 -11.96 -7.28 -4.68 1,045.98 1062.84 12408.51
1060.03 1071.29 -11.27 -6.11 -5.16 1,049.57 1067.05 12434.66
1062.07 1073.09 -11.02 -4.82 -6.20 1,051.84 1071.42 12455.56
1066.14 1075.77 -9.63 -3.27 -6.36 1,057.20 1076.32 12486.57
1069.91 1078.19 -8.29 -1.68 -6.60 1,062.22 1081.10 12514.76
1075.38 1081.26 -5.89 -0.03 -5.85 1,069.91 1085.82 12550.39
1080.60 1084.03 -3.43 1.43 -4.87 1,077.41 1089.80 12582.50
1083.05 1085.39 -2.33 2.65 -4.98 1,080.89 1092.89 12598.24
1086.53 1087.10 -0.57 3.89 -4.46 1,086.00 1095.90 12618.18
1089.42 1088.42 1.00 5.01 -4.01 1,090.35 1098.37 12633.45
1090.09 1088.63 1.45 6.01 -4.56 1,091.43 1100.37 12635.92
1091.71 1089.23 2.48 7.15 -4.67 1,094.01 1102.61 12642.86
1095.75 1090.81 4.94 8.32 -3.38 1,100.33 1104.76 12661.19
1098.79 1091.76 7.04 9.16 -2.13 1,105.33 1105.86 12672.16
1102.81 1092.96 9.85 9.70 0.15 1,111.96 1106.00 12686.15
1105.40 1093.31 12.09 9.66 2.43 1,116.63 1104.51 12690.25
1104.28 1091.85 12.43 9.05 3.38 1,115.82 1101.48 12673.28
1101.26 1089.53 11.73 8.20 3.53 1,112.15 1097.89 12646.30
1100.18 1088.12 12.07 7.32 4.75 1,111.39 1094.32 12629.92
1096.80 1085.66 11.14 6.14 5.00 1,107.14 1090.06 12601.42
1092.68 1082.96 9.72 4.89 4.84 1,101.70 1085.79 12570.03
1088.30 1080.25 8.05 3.68 4.37 1,095.77 1081.81 12538.64
1084.80 1078.07 6.73 2.58 4.15 1,091.05 1078.32 12513.32
1084.22 1077.28 6.94 1.55 5.40 1,090.67 1075.14 12504.09
1082.65 1076.03 6.62 0.20 6.43 1,088.81 1071.25 12489.65
1078.94 1073.87 5.07 -1.41 6.48 1,083.64 1066.86 12464.51
1073.33 1070.99 2.34 -3.03 5.36 1,075.50 1062.67 12431.16
1068.24 1068.57 -0.33 -4.37 4.04 1,067.94 1059.46 12403.01
1064.67 1067.02 -2.35 -5.38 3.03 1,062.49 1057.34 12385.08
1063.31 1066.61 -3.30 -6.14 2.84 1,060.25 1056.06 12380.33
1062.96 1066.72 -3.76 -6.85 3.08 1,059.47 1055.01 12381.60
1064.07 1067.51 -3.44 -7.62 4.17 1,060.87 1053.89 12390.73
1064.60 1068.02 -3.42 -8.66 5.24 1,061.43 1052.15 12396.68
1064.84 1068.40 -3.56 -9.97 6.41 1,061.53 1049.83 12401.04
1061.99 1067.43 -5.44 -11.57 6.13 1,056.93 1046.90 12389.78
1057.31 1065.81 -8.49 -13.11 4.61 1,049.43 1044.39 12370.97
1053.07 1064.62 -11.55 -14.26 2.71 1,042.35 1043.13 12357.19
1049.91 1064.15 -14.24 -14.94 0.70 1,036.69 1043.33 12351.77
1046.60 1063.84 -17.23 -15.11 -2.12 1,030.60 1044.99 12348.11
1044.49 1064.28 -19.80 -14.58 -5.21 1,026.11 1048.59 12353.30
1047.39 1067.14 -19.76 -13.28 -6.47 1,029.04 1054.21 12386.50
1052.67 1071.05 -18.38 -11.66 -6.72 1,035.60 1060.50 12431.80
1059.35 1075.46 -16.11 -9.98 -6.13 1,044.39 1066.72 12482.99
1068.15 1080.62 -12.47 -8.45 -4.01 1,056.58 1072.30 12542.92
1075.39 1084.80 -9.41 -7.45 -1.96 1,066.66 1076.24 12591.48
1082.71 1088.77 -6.07 -6.96 0.89 1,077.07 1078.63 12637.56
1084.75 1090.16 -5.41 -7.18 1.77 1,079.73 1079.02 12653.64
1087.82 1091.94 -4.12 -7.63 3.50 1,083.99 1078.84 12674.32
1090.77 1093.57 -2.80 -8.50 5.70 1,088.17 1077.55 12693.21
1091.76 1094.23 -2.47 -9.93 7.46 1,089.47 1074.90 12700.88
1091.32 1094.23 -2.91 -11.79 8.88 1,088.62 1071.26 12700.93
1088.24 1093.11 -4.87 -14.01 9.14 1,083.72 1066.92 12687.92
1083.57 1091.45 -7.87 -16.29 8.42 1,076.26 1062.72 12668.59
1079.52 1090.29 -10.77 -18.40 7.63 1,069.52 1059.33 12655.20
1074.50 1088.95 -14.45 -20.31 5.86 1,061.09 1056.78 12639.57
1071.46 1088.77 -17.30 -21.77 4.47 1,055.40 1055.71 12637.47
1068.27 1088.75 -20.48 -22.89 2.41 1,049.26 1055.79 12637.22
1066.66 1089.68 -23.01 -23.49 0.48 1,045.29 1057.42 12648.02
1068.09 1092.15 -24.05 -23.61 -0.44 1,045.76 1060.45 12676.71
1070.98 1095.34 -24.36 -23.50 -0.86 1,048.35 1064.12 12713.76
1076.21 1099.59 -23.38 -23.29 -0.09 1,054.50 1068.07 12763.13
1081.00 1103.57 -22.57 -23.26 0.70 1,060.05 1071.46 12809.31
1084.73 1107.02 -22.28 -23.44 1.15 1,064.04 1074.31 12849.31
1083.45 1108.23 -24.79 -23.72 -1.06 1,060.43 1076.87 12863.43
1085.52 1111.13 -25.61 -23.46 -2.15 1,061.74 1080.98 12897.05
1088.36 1114.43 -26.07 -22.92 -3.15 1,064.16 1085.79 12935.34
1089.02 1116.80 -27.79 -22.13 -5.65 1,063.21 1091.20 12962.87
1091.70 1120.20 -28.51 -20.72 -7.79 1,065.23 1098.20 13002.37
1096.44 1124.57 -28.13 -18.77 -9.36 1,070.32 1106.44 13053.08
1106.56 1131.28 -24.71 -16.44 -8.28 1,083.62 1115.47 13130.89
1112.72 1135.96 -23.24 -14.37 -8.88 1,091.14 1123.44 13185.28
1123.05 1142.37 -19.32 -12.15 -7.17 1,105.12 1131.51 13259.62
1132.41 1148.03 -15.62 -10.36 -5.26 1,117.91 1138.11 13325.36
1138.18 1151.82 -13.64 -9.04 -4.60 1,125.52 1143.16 13369.34
1142.00 1154.59 -12.59 -7.89 -4.70 1,130.31 1147.57 13401.49
1146.92 1157.76 -10.84 -6.72 -4.13 1,136.85 1151.89 13438.29
1150.69 1160.29 -9.60 -5.68 -3.91 1,141.78 1155.65 13467.65
1149.70 1160.62 -10.92 -4.70 -6.22 1,139.56 1159.12 13471.50
1148.66 1161.04 -12.38 -3.15 -9.23 1,137.17 1164.01 13476.32
1148.83 1162.10 -13.27 -0.84 -12.43 1,136.51 1170.72 13488.70
1153.66 1165.29 -11.63 2.26 -13.89 1,142.87 1179.27 13525.69
1164.48 1170.98 -6.50 5.73 -12.23 1,158.45 1188.37 13591.75
1182.43 1179.40 3.03 8.79 -5.76 1,185.24 1195.86 13689.42
1186.84 1181.10 5.75 10.23 -4.49 1,192.18 1198.51 13709.15
1190.25 1182.13 8.11 11.35 -3.24 1,197.78 1200.09 13721.20
1190.55 1181.62 8.93 12.16 -3.23 1,198.84 1200.67 13715.22
1191.32 1181.24 10.08 12.97 -2.90 1,200.68 1201.12 13710.85
1190.96 1180.28 10.68 13.70 -3.02 1,200.88 1201.24 13699.66
1192.62 1180.16 12.47 14.45 -1.98 1,204.20 1201.33 13698.23
1194.62 1180.04 14.59 14.95 -0.36 1,208.17 1200.61 13696.87
1191.63 1177.56 14.08 15.04 -0.96 1,204.71 1198.72 13668.06
1189.18 1175.35 13.83 15.28 -1.44 1,202.03 1197.22 13642.48
1189.00 1174.17 14.84 15.64 -0.80 1,202.78 1196.02 13628.70
1187.21 1172.19 15.02 15.84 -0.82 1,201.16 1194.33 13605.78
1185.06 1170.04 15.02 16.04 -1.02 1,199.01 1192.62 13580.85
1185.31 1168.95 16.36 16.30 0.06 1,200.50 1191.02 13568.19
1185.05 1167.53 17.52 16.28 1.24 1,201.32 1188.65 13551.64
1180.78 1164.25 16.53 15.97 0.56 1,196.14 1185.49 13513.59
1177.53 1161.49 16.03 15.84 0.20 1,192.42 1182.83 13481.61
1175.47 1159.31 16.17 15.79 0.38 1,190.49 1180.43 13456.24
1171.98 1156.47 15.50 15.69 -0.19 1,186.37 1177.92 13423.36
1169.22 1154.02 15.20 15.74 -0.54 1,183.33 1175.80 13394.88
1168.14 1152.33 15.81 15.87 -0.06 1,182.83 1173.92 13375.28
1166.49 1150.34 16.15 15.89 0.26 1,181.48 1171.69 13352.15
1163.53 1147.74 15.78 15.82 -0.04 1,178.18 1169.25 13322.03
1160.77 1145.27 15.50 15.83 -0.33 1,175.16 1167.01 13293.28
1158.96 1143.23 15.73 15.91 -0.18 1,173.57 1164.97 13269.67
1157.73 1141.43 16.30 15.96 0.34 1,172.86 1162.83 13248.74
1155.69 1139.23 16.46 15.88 0.58 1,170.97 1160.32 13223.22
1153.51 1136.95 16.55 15.73 0.82 1,168.88 1157.65 13196.77
1152.06 1134.99 17.06 15.52 1.54 1,167.90 1154.85 13174.00
1149.69 1132.58 17.10 15.14 1.96 1,165.57 1151.58 13146.05
1146.72 1129.91 16.81 14.65 2.16 1,162.32 1148.09 13115.01
1143.61 1127.19 16.41 14.11 2.30 1,158.84 1144.53 13083.51
1141.92 1125.14 16.78 13.53 3.25 1,157.50 1140.95 13059.66
1139.48 1122.72 16.76 12.72 4.04 1,155.04 1136.81 13031.63
1135.54 1119.65 15.89 11.71 4.18 1,150.29 1132.26 12995.94
1131.10 1116.43 14.68 10.66 4.01 1,144.73 1127.75 12958.52
1127.60 1113.71 13.89 9.66 4.23 1,140.50 1123.50 12927.02
1125.09 1111.49 13.59 8.60 4.99 1,137.71 1119.25 12901.27
1121.11 1108.66 12.45 7.36 5.10 1,132.67 1114.64 12868.33
1117.86 1106.23 11.63 6.08 5.54 1,128.65 1110.13 12840.16
1113.81 1103.52 10.29 4.70 5.60 1,123.37 1105.50 12808.72
1109.98 1101.01 8.97 3.30 5.67 1,118.31 1101.03 12779.58
1105.11 1098.15 6.96 1.88 5.08 1,111.57 1096.71 12746.37
1101.47 1095.99 5.48 0.61 4.87 1,106.56 1092.99 12721.33
1098.71 1094.34 4.37 -0.61 4.98 1,102.76 1089.60 12702.13
1095.46 1092.56 2.90 -1.85 4.75 1,098.15 1086.31 12681.48
1091.63 1090.64 0.99 -3.04 4.03 1,092.55 1083.35 12659.24
1089.13 1089.46 -0.33 -4.05 3.71 1,088.82 1081.05 12645.57
1087.60 1088.82 -1.22 -4.98 3.76 1,086.47 1079.11 12638.06
1087.89 1089.04 -1.15 -5.92 4.76 1,086.82 1077.27 12640.65
1086.50 1088.52 -2.02 -7.11 5.09 1,084.63 1074.88 12634.65
1085.47 1088.23 -2.76 -8.38 5.62 1,082.91 1072.45 12631.26
1081.85 1086.86 -5.01 -9.78 4.77 1,077.20 1069.83 12615.34
1078.41 1085.74 -7.34 -10.98 3.64 1,071.59 1067.99 12602.39
1074.94 1084.81 -9.87 -11.88 2.02 1,065.78 1067.09 12591.49
1071.34 1084.01 -12.67 -12.39 -0.28 1,059.58 1067.42 12582.29
1069.93 1084.40 -14.48 -12.32 -2.16 1,056.48 1069.38 12586.82
1071.19 1086.12 -14.93 -11.78 -3.15 1,057.33 1072.60 12606.72
1073.12 1088.16 -15.04 -10.99 -4.05 1,059.15 1076.42 12630.43
1075.62 1090.47 -14.84 -9.98 -4.86 1,061.84 1080.74 12657.19
1078.45 1092.90 -14.44 -8.77 -5.68 1,065.04 1085.46 12685.42
1082.44 1095.81 -13.36 -7.35 -6.02 1,070.03 1090.57 12719.21
1089.34 1099.91 -10.57 -5.84 -4.73 1,079.53 1095.70 12766.86
1094.17 1102.88 -8.71 -4.66 -4.05 1,086.08 1099.75 12801.34
1094.21 1103.60 -9.39 -3.65 -5.74 1,085.49 1103.16 12809.62
1095.35 1104.85 -9.50 -2.21 -7.29 1,086.52 1107.58 12824.14
1099.25 1107.33 -8.08 -0.39 -7.69 1,091.75 1112.84 12852.88
1104.28 1110.18 -5.91 1.54 -7.45 1,098.79 1118.12 12886.07
1108.97 1112.72 -3.75 3.40 -7.15 1,105.48 1122.95 12915.53
1113.67 1115.09 -1.42 5.19 -6.61 1,112.35 1127.32 12943.02
1118.00 1117.11 0.89 6.84 -5.95 1,118.83 1131.06 12966.45
1122.65 1119.09 3.57 8.32 -4.76 1,125.97 1134.12 12989.40
1128.56 1121.40 7.16 9.51 -2.35 1,135.21 1136.16 13016.24
1131.05 1121.92 9.13 10.10 -0.97 1,139.53 1136.39 13022.33
1131.38 1121.34 10.04 10.34 -0.30 1,140.71 1135.61 13015.53
1130.58 1120.18 10.40 10.42 -0.02 1,140.24 1134.33 13002.12
1130.44 1119.29 11.15 10.42 0.73 1,140.79 1132.86 12991.72
1128.01 1117.33 10.68 10.24 0.44 1,137.93 1130.87 12968.95
1127.07 1116.06 11.01 10.13 0.88 1,137.29 1129.11 12954.23
1126.21 1114.80 11.41 9.91 1.50 1,136.81 1127.07 12939.64
1123.34 1112.62 10.71 9.53 1.18 1,133.29 1124.63 12914.37
1120.99 1110.73 10.26 9.24 1.02 1,130.52 1122.47 12892.45
1119.12 1109.09 10.03 8.98 1.05 1,128.43 1120.45 12873.34
1116.42 1107.10 9.32 8.72 0.60 1,125.08 1118.46 12850.25
1114.01 1105.29 8.72 8.57 0.15 1,122.11 1116.81 12829.30
1113.55 1104.39 9.16 8.53 0.63 1,122.05 1115.48 12818.84
1113.32 1103.56 9.76 8.38 1.39 1,122.39 1113.84 12809.17
1111.75 1102.09 9.67 8.03 1.64 1,120.73 1111.70 12792.10
1109.15 1100.17 8.98 7.62 1.36 1,117.49 1109.44 12769.82
1106.54 1098.30 8.24 7.28 0.96 1,114.19 1107.43 12748.15
1103.89 1096.48 7.41 7.04 0.37 1,110.78 1105.74 12727.00
1101.69 1094.92 6.78 6.95 -0.17 1,107.99 1104.48 12708.87
1099.36 1093.35 6.01 6.99 -0.98 1,104.95 1103.60 12690.68
1098.28 1092.39 5.89 7.23 -1.35 1,103.75 1103.27 12679.57
1099.08 1092.28 6.81 7.57 -0.76 1,105.40 1103.15 12678.19
1099.67 1091.99 7.68 7.76 -0.08 1,106.80 1102.58 12674.85
1098.16 1090.71 7.45 7.78 -0.33 1,105.07 1101.53 12660.02
1096.85 1089.54 7.31 7.86 -0.55 1,103.64 1100.65 12646.42
1094.85 1088.07 6.78 8.00 -1.23 1,101.14 1099.90 12629.43
1093.67 1087.01 6.66 8.31 -1.65 1,099.85 1099.58 12617.11
1092.76 1086.08 6.68 8.72 -2.04 1,098.96 1099.52 12606.26
1094.01 1086.09 7.91 9.23 -1.32 1,101.36 1099.66 12606.44
1094.99 1085.89 9.10 9.56 -0.46 1,103.44 1099.23 12604.10
1093.93 1084.70 9.23 9.68 -0.45 1,102.50 1098.18 12590.23
1093.46 1083.75 9.70 9.79 -0.08 1,102.47 1097.10 12579.25
1092.49 1082.55 9.94 9.81 0.13 1,101.73 1095.76 12565.33
1090.17 1080.73 9.44 9.78 -0.34 1,098.93 1094.27 12544.22
1088.58 1079.28 9.30 9.86 -0.56 1,097.22 1093.10 12527.36
1089.01 1078.72 10.28 10.00 0.29 1,098.56 1092.07 12520.88
1089.96 1078.32 11.64 9.93 1.72 1,100.78 1090.45 12516.22
1087.28 1076.21 11.07 9.50 1.57 1,097.55 1087.86 12491.68
1085.39 1074.49 10.90 9.11 1.79 1,095.52 1085.44 12471.79
1083.67 1072.86 10.81 8.66 2.15 1,093.71 1082.92 12452.88
1083.10 1071.75 11.35 8.12 3.23 1,093.65 1080.23 12439.93
1082.14 1070.42 11.72 7.31 4.41 1,093.02 1076.87 12424.46
1078.40 1067.83 10.57 6.21 4.36 1,088.21 1072.84 12394.49
1074.07 1065.08 8.99 5.12 3.87 1,082.42 1068.99 12362.58
1070.43 1062.76 7.67 4.15 3.52 1,077.55 1065.63 12335.61
1067.72 1060.95 6.76 3.27 3.49 1,074.00 1062.65 12314.65
1064.60 1059.04 5.56 2.40 3.16 1,069.75 1059.82 12292.42
1059.28 1056.26 3.03 1.61 1.41 1,062.09 1057.33 12260.13
1054.17 1053.77 0.41 1.26 -0.85 1,054.55 1056.14 12231.21
1050.87 1052.28 -1.41 1.47 -2.88 1,049.56 1056.54 12213.99
1049.34 1051.72 -2.38 2.19 -4.57 1,047.13 1058.29 12207.46
1049.71 1052.07 -2.37 3.33 -5.70 1,047.51 1061.08 12211.56
1050.54 1052.63 -2.09 4.76 -6.85 1,048.60 1064.47 12217.99
1053.55 1054.12 -0.57 6.47 -7.04 1,053.03 1068.44 12235.35
1057.95 1056.10 1.85 8.23 -6.38 1,059.67 1072.29 12258.32
1062.42 1057.92 4.50 9.83 -5.33 1,066.59 1075.44 12279.42
1065.82 1059.06 6.76 11.16 -4.40 1,072.10 1077.66 12292.63
1070.12 1060.41 9.71 12.26 -2.55 1,079.14 1079.04 12308.29
1071.85 1060.39 11.46 12.89 -1.44 1,082.48 1079.02 12308.10
1073.05 1060.00 13.05 13.25 -0.21 1,085.16 1078.16 12303.60
1072.60 1058.76 13.84 13.31 0.53 1,085.46 1076.40 12289.22
1072.29 1057.52 14.77 13.17 1.60 1,086.01 1074.14 12274.78
1070.75 1055.66 15.09 12.77 2.32 1,084.77 1071.17 12253.19
1067.95 1053.22 14.73 12.19 2.54 1,081.63 1067.77 12224.87
1064.58 1050.56 14.02 11.56 2.46 1,077.60 1064.31 12193.99
1061.50 1048.08 13.42 10.94 2.48 1,073.96 1060.99 12165.23
1056.97 1045.02 11.96 10.32 1.63 1,068.08 1057.74 12129.64
1053.03 1042.32 10.70 9.92 0.79 1,062.96 1055.16 12098.38
1050.54 1040.37 10.17 9.72 0.45 1,059.98 1053.21 12075.73
1046.70 1037.87 8.83 9.61 -0.77 1,054.90 1051.51 12046.71
1043.74 1035.86 7.88 9.80 -1.92 1,051.06 1050.67 12023.37
1040.78 1033.93 6.85 10.28 -3.43 1,047.14 1050.57 12000.93
1039.08 1032.63 6.45 11.14 -4.69 1,045.07 1051.43 11985.91
1038.55 1031.88 6.67 12.31 -5.64 1,044.74 1053.02 11977.19
1040.84 1032.36 8.49 13.72 -5.23 1,048.72 1055.09 11982.73
1044.64 1033.35 11.29 15.03 -3.73 1,055.13 1056.68 11994.25
1047.41 1033.66 13.74 15.96 -2.22 1,060.17 1057.06 11997.87
1047.58 1032.64 14.94 16.51 -1.57 1,061.45 1056.29 11985.98
1045.71 1030.62 15.09 16.91 -1.82 1,059.72 1054.99 11962.59
1045.77 1029.44 16.33 17.36 -1.03 1,060.94 1053.81 11948.88
1046.61 1028.50 18.10 17.62 0.49 1,063.42 1052.03 11937.99
1046.75 1027.12 19.63 17.50 2.13 1,064.97 1049.19 11921.88
1044.27 1024.45 19.81 16.96 2.85 1,062.66 1045.24 11890.99
1040.25 1021.10 19.15 16.25 2.90 1,058.03 1040.88 11852.08
1037.12 1018.19 18.93 15.53 3.40 1,054.70 1036.60 11818.32
1032.19 1014.51 17.68 14.68 3.00 1,048.60 1032.07 11775.54
1026.91 1010.77 16.14 13.93 2.21 1,041.89 1027.94 11732.18
1022.19 1007.40 14.78 13.38 1.41 1,035.92 1024.45 11693.09
1018.33 1004.52 13.81 13.02 0.78 1,031.15 1021.58 11659.65
1015.30 1002.09 13.21 12.83 0.39 1,027.57 1019.19 11631.35
1011.10 999.18 11.92 12.73 -0.81 1,022.17 1017.10 11597.63
1008.02 996.87 11.15 12.93 -1.79 1,018.37 1015.83 11570.83
1005.12 994.70 10.41 13.38 -2.97 1,014.79 1015.19 11545.67
1002.65 992.79 9.87 14.12 -4.25 1,011.82 1015.29 11523.41
1002.84 992.08 10.76 15.18 -4.43 1,012.83 1016.16 11515.18
1004.76 992.06 12.70 16.29 -3.59 1,016.55 1017.00 11515.02
1007.09 992.07 15.02 17.19 -2.17 1,021.03 1017.11 11515.11
1009.05 991.73 17.32 17.73 -0.41 1,025.13 1016.13 11511.20
1008.04 989.90 18.14 17.84 0.30 1,024.88 1013.87 11489.95
1005.30 987.25 18.05 17.76 0.29 1,022.06 1011.12 11459.10
1003.31 984.93 18.38 17.69 0.70 1,020.39 1008.39 11432.21
999.99 982.00 18.00 17.51 0.48 1,016.71 1005.39 11398.19
995.23 978.46 16.77 17.39 -0.63 1,010.80 1002.56 11357.13
990.27 974.94 15.33 17.55 -2.22 1,004.51 1000.50 11316.26
986.86 972.21 14.65 18.10 -3.46 1,000.46 999.49 11284.57
985.12 970.27 14.85 18.97 -4.12 998.91 999.25 11262.12
985.94 969.45 16.50 20.00 -3.50 1,001.26 999.34 11252.51
986.91 968.55 18.36 20.87 -2.51 1,003.96 998.86 11242.14
988.44 967.76 20.68 21.50 -0.82 1,007.64 997.58 11232.89
987.32 965.61 21.71 21.71 0.00 1,007.48 995.07 11207.97
984.86 962.79 22.07 21.71 0.37 1,005.36 991.96 11175.27
983.32 960.35 22.97 21.61 1.36 1,004.65 988.61 11146.89
981.67 957.78 23.88 21.27 2.61 1,003.84 984.61 11117.13
978.15 954.33 23.83 20.62 3.20 1,000.28 979.80 11077.01
974.21 950.69 23.53 19.82 3.71 996.06 974.68 11034.75
970.89 947.34 23.55 18.89 4.65 992.75 969.33 10995.93
966.63 943.58 23.05 17.73 5.31 988.03 963.47 10952.32
961.17 939.34 21.83 16.40 5.43 981.44 957.33 10903.02
955.89 935.27 20.62 15.05 5.57 975.03 951.31 10855.77
950.98 931.46 19.52 13.65 5.87 969.11 945.38 10811.59
946.43 927.90 18.54 12.19 6.35 963.65 939.44 10770.22
942.39 924.64 17.76 10.60 7.16 958.88 933.39 10732.37
937.49 921.06 16.43 8.81 7.63 952.75 927.02 10690.85
931.16 916.96 14.20 6.90 7.30 944.35 920.59 10643.28
924.84 913.04 11.80 5.07 6.72 935.80 914.64 10597.79
919.67 909.82 9.85 3.39 6.46 928.82 909.36 10560.43
914.57 906.79 7.78 1.78 6.00 921.79 904.49 10525.21
909.36 903.87 5.48 0.28 5.20 914.45 900.17 10491.38
903.60 900.90 2.70 -1.02 3.72 906.11 896.60 10456.92
897.96 898.20 -0.24 -1.95 1.71 897.73 894.22 10425.58
892.60 895.86 -3.27 -2.38 -0.89 889.56 893.34 10398.43
889.41 894.72 -5.32 -2.15 -3.16 884.47 894.28 10385.16
888.12 894.58 -6.46 -1.36 -5.10 882.11 896.73 10383.51
890.44 896.12 -5.68 -0.09 -5.59 885.17 900.39 10401.39
893.65 897.98 -4.34 1.31 -5.64 889.62 904.19 10423.04
896.41 899.55 -3.14 2.72 -5.85 893.50 907.84 10441.18
901.34 901.97 -0.63 4.18 -4.81 900.75 911.42 10469.25
905.23 903.73 1.50 5.38 -3.88 906.62 914.09 10489.71
908.66 905.12 3.54 6.36 -2.81 911.95 915.95 10505.84
910.89 905.81 5.07 7.06 -1.99 915.59 916.95 10513.91
909.08 904.61 4.47 7.56 -3.09 913.23 917.29 10499.98
908.39 903.95 4.44 8.33 -3.89 912.51 918.31 10492.32
906.98 902.98 4.00 9.30 -5.30 910.69 919.76 10480.97
905.88 902.17 3.70 10.63 -6.92 909.31 922.03 10471.63
907.62 902.64 4.98 12.36 -7.38 912.24 925.21 10477.11
909.68 903.15 6.53 14.20 -7.67 915.74 928.45 10482.99
913.46 904.29 9.17 16.12 -6.95 921.98 931.63 10496.26
917.18 905.19 11.98 17.85 -5.87 928.30 934.04 10506.71
917.43 904.35 13.08 19.32 -6.24 929.57 935.47 10496.86
919.15 904.06 15.09 20.88 -5.79 933.17 936.95 10493.52
921.95 904.08 17.87 22.33 -4.46 938.54 937.89 10493.78
923.83 903.48 20.35 23.45 -3.10 942.72 937.73 10486.80
924.59 902.18 22.40 24.22 -1.82 945.39 936.48 10471.78
922.57 899.51 23.07 24.67 -1.61 943.99 934.25 10440.70
919.58 896.34 23.24 25.08 -1.84 941.16 931.82 10403.99
918.05 893.81 24.24 25.54 -1.29 940.56 929.49 10374.62
914.76 890.43 24.34 25.86 -1.52 937.36 926.72 10335.31
912.64 887.55 25.10 26.24 -1.14 935.95 924.05 10301.87
908.74 883.82 24.92 26.52 -1.61 931.87 921.08 10258.61
904.99 880.18 24.81 26.93 -2.11 928.03 918.38 10216.36
901.56 876.68 24.88 27.46 -2.58 924.67 915.97 10175.81
894.86 871.74 23.11 28.10 -4.99 916.32 913.80 10118.44
889.69 867.62 22.07 29.35 -7.28 910.18 913.17 10070.61
887.17 864.75 22.42 31.17 -8.74 907.99 913.91 10037.23
887.09 862.92 24.17 33.35 -9.18 909.54 915.39 10016.01
886.22 860.60 25.62 35.64 -10.02 910.01 916.85 9989.13
887.09 858.93 28.15 38.15 -10.00 913.23 918.56 9969.76
887.69 856.95 30.75 40.65 -9.90 916.25 919.90 9946.72
889.16 855.13 34.03 43.13 -9.10 920.76 920.81 9925.67
886.95 851.44 35.51 45.40 -9.89 919.92 920.82 9882.74
883.62 847.13 36.49 47.87 -11.38 917.51 921.05 9832.80
883.18 844.02 39.16 50.72 -11.56 919.54 921.93 9796.64
883.95 841.22 42.72 53.61 -10.89 923.62 922.53 9764.21
884.21 837.92 46.29 56.33 -10.04 927.19 922.26 9725.87
884.46 834.33 50.13 58.84 -8.71 931.02 921.03 9684.20
882.28 829.36 52.92 61.02 -8.10 931.42 918.53 9626.50
877.48 823.01 54.47 63.04 -8.57 928.06 915.31 9552.85
871.75 816.13 55.61 65.19 -9.57 923.39 912.12 9472.98
866.36 809.32 57.05 67.58 -10.53 919.34 909.31 9393.84
859.53 801.74 57.78 70.21 -12.43 913.19 906.80 9305.97
852.65 794.10 58.56 73.32 -14.76 907.03 905.20 9217.20
847.83 787.29 60.54 77.01 -16.47 904.04 904.75 9138.16
844.50 780.98 63.52 81.13 -17.61 903.49 904.92 9064.98
840.14 773.98 66.16 85.53 -19.37 901.57 905.28 8983.71
837.10 767.35 69.75 90.38 -20.63 901.87 906.21 8906.76
835.28 760.97 74.31 95.53 -21.22 904.28 907.30 8832.69
831.76 753.48 78.28 100.84 -22.56 904.45 908.05 8745.70
827.73 745.44 82.29 106.48 -24.19 904.14 908.95 8652.44
826.32 738.24 88.08 112.53 -24.44 908.12 910.16 8568.86
823.73 730.05 93.68 118.64 -24.95 910.72 910.67 8473.84
823.17 722.31 100.86 124.87 -24.01 916.83 910.65 8383.97
821.50 713.51 107.99 130.88 -22.89 921.77 909.11 8281.76
814.34 701.72 112.62 136.60 -23.98 918.91 905.94 8144.92
808.39 690.09 118.30 142.59 -24.29 918.24 902.70 8009.98
803.45 678.45 125.00 148.67 -23.67 919.51 898.81 7874.88
796.76 665.51 131.25 154.59 -23.34 918.63 893.64 7724.64
787.92 651.12 136.80 160.42 -23.62 914.95 887.39 7557.64
780.40 636.87 143.53 166.32 -22.79 913.68 880.50 7392.19
774.14 622.63 151.51 172.02 -20.51 914.82 872.21 7226.93
766.79 607.28 159.52 177.15 -17.64 914.91 861.55 7048.74
756.61 590.03 166.58 181.56 -14.98 911.29 848.21 6848.62
743.87 571.10 172.77 185.31 -12.54 904.29 832.44 6628.86
731.02 551.63 179.39 188.44 -9.05 897.60 814.48 6402.82
721.51 533.09 188.42 190.70 -2.29 896.47 793.70 6187.67
708.90 512.47 196.43 191.27 5.15 891.30 768.01 5948.30
696.00 491.08 204.92 189.99 14.94 886.29 737.18 5700.05
674.65 465.29 209.36 186.25 23.11 869.06 699.91 5400.73
649.31 437.39 211.92 180.48 31.44 846.09 657.62 5076.88
623.48 409.07 214.40 172.61 41.79 822.57 610.50 4748.18
590.39 377.36 213.03 162.17 50.86 788.20 557.49 4380.09
557.31 345.77 211.54 149.45 62.09 753.74 499.81 4013.35
519.33 312.13 207.20 133.93 73.27 711.73 436.33 3622.95
471.60 274.56 197.05 115.61 81.44 654.58 367.47 3186.81
418.14 235.27 182.87 95.25 87.62 587.96 295.70 2730.80
357.82 194.10 163.72 73.35 90.37 509.85 222.63 2252.90
285.90 149.35 136.55 50.76 85.79 412.69 150.83 1733.58
202.89 101.91 100.98 29.31 71.68 296.66 85.36 1182.84
109.82 52.88 56.95 11.39 45.56 162.70 32.54 613.76
PMACDzero
(L, 12, 26)
1248.50
1274.65
1312.24
1344.41
1374.56
1401.27
1417.20
1422.87
1427.55
1426.82
1447.43
1463.00
1469.36
1474.38
1468.44
1461.63
1460.36
1449.41
1435.41
1426.46
1410.69
1395.94
1375.47
1361.22
1349.81
1342.70
1350.60
1354.99
1348.89
1337.98
1325.76
1308.99
1305.43
1306.95
1299.55
1282.41
1269.87
1260.74
1248.82
1239.14
1240.18
1233.38
1223.18
1205.37
1196.78
1195.94
1206.17
1221.55
1238.08
1251.50
1262.49
1272.31
1287.07
1292.87
1285.49
1267.08
1262.96
1247.18
1234.61
1219.97
1214.14
1210.13
1210.28
1216.69
1225.47
1237.27
1253.46
1271.36
1291.85
1301.81
1319.49
1341.90
1357.62
1363.12
1377.65
1383.90
1384.93
1370.09
1337.00
1305.57
1290.05
1275.81
1260.10
1258.59
1252.04
1241.60
1237.79
1233.79
1220.04
1207.25
1206.77
1194.60
1167.64
1140.35
1120.62
1124.01
1124.34
1126.27
1126.79
1132.63
1132.08
1129.71
1132.49
1139.83
1147.59
1149.69
1147.75
1155.20
1153.37
1140.37
1124.37
1125.43
1126.82
1120.08
1115.23
1111.07
1097.44
1090.22
1095.00
1095.02
1096.97
1097.32
1094.34
1085.63
1076.61
1076.51
1074.14
1071.20
1065.18
1056.88
1051.27
1049.57
1047.87
1043.99
1044.64
1049.39
1052.94
1052.41
1052.84
1049.10
1048.15
1053.80
1065.86
1076.04
1085.57
1092.45
1106.82
1124.28
1144.12
1160.48
1161.84
1151.47
1138.06
1134.75
1128.06
1113.53
1103.59
1096.93
1084.10
1061.23
1030.89
1018.38
1001.95
994.18
987.16
 985.97
996.30
1015.45
1020.92
1015.70
1015.78
1008.18
1002.99
996.34
985.07
979.43
982.13
982.78
978.64
971.73
958.71
959.86
957.02
956.04
962.47
958.10
961.70
962.77
962.78
968.97
965.40
954.59
950.92
945.64
945.84
940.77
946.98
947.43
941.79
946.02
958.75
967.93
977.82
988.99
1000.89
1018.68
1040.59
1060.17
1083.01
1103.65
1128.62
1162.40
1191.29
1195.89
1190.79
1190.02
1177.88
1166.08
1143.70
1120.47
1110.14
1093.16
1077.82
1073.23
1062.96
1038.44
1017.11
988.47
965.06
960.01
965.09
960.11
967.53
979.85
994.91
1006.67
1003.62
1005.78
1020.08
1046.22
1072.02
1091.96
1101.61
1106.61
1104.02
1104.26
1106.15
1125.14
1155.89
1187.11
1215.22
1246.63
1274.27
1276.70
1266.01
1246.34
1212.86
1184.61
1153.13
1147.51
1135.67
1123.28
1120.42
1125.13
1144.75
1174.96
1204.56
1242.18
1272.30
1305.93
1333.80
1347.28
1353.77
1347.58
1342.94
1343.39
1371.16
1382.76
1390.91
1411.53
1422.58
1422.95
1393.40
1382.49
1347.25
1313.71
1296.46
1288.14
1272.79
1262.09
1276.45
1292.31
1302.85
1288.61
1239.90
1147.23
1120.14
1096.08
1086.88
1074.36
1066.98
1047.91
1025.33
1028.23
1028.63
1016.79
1012.86
1010.74
995.41
981.68
988.86
991.42
987.82
992.04
992.82
 984.62
979.04
980.33
980.85
976.38
968.58
964.64
961.38
953.98
951.17
951.62
953.12
947.16
944.99
951.11
960.75
966.37
967.32
976.59
982.91
994.35
1005.88
1024.34
1037.89
1047.99
1061.81
1080.17
1092.99
1101.72
1101.27
1109.95
1117.51
1139.98
1163.58
1189.46
1218.40
1237.96
1244.44
1247.70
1247.89
1246.11
1237.57
1212.04
1195.29
1203.18
1205.65
1193.02
1172.86
1152.53
1130.16
1107.67
1081.24
1045.45
1025.08
1014.80
1009.86
1001.01
1004.02
999.28
993.76
998.97
1001.90
1002.70
1008.22
1012.80
1007.25
1000.01
999.56
1004.91
1010.93
1017.83
1023.05
1029.57
1029.94
1020.06
1010.54
1011.71
1011.98
1016.18
1016.38
1015.21
1002.14
989.39
986.79
980.81
977.08
980.64
980.60
969.63
954.82
958.79
958.87
958.21
951.31
946.07
955.74
969.72
981.43
989.21
1000.11
1024.16
1049.47
1067.23
1076.99
1077.16
1074.80
1060.14
1036.50
1010.21
987.31
957.40
938.88
921.63
911.96
900.81
895.57
896.96
901.81
905.73
918.18
928.79
932.53
944.18
952.28
961.25
964.21
961.16
942.34
913.57
887.89
874.19
870.57
856.23
836.47
818.90
814.31
818.00
817.43
827.00
839.60
850.58
858.08
861.93
872.76
878.64
884.24
888.12
877.95
857.37
832.79
808.04
797.53
795.78
789.92
791.10
800.61
812.29
816.84
812.77
794.48
773.83
748.39
735.35
728.69
716.69
704.44
701.59
701.14
697.57
699.13
707.78
716.56
724.37
731.27
736.28
746.75
766.29
787.88
805.35
824.29
845.72
872.26
900.80
930.52
951.11
963.14
956.34
943.98
932.81
908.63
887.81
867.55
852.02
857.24
856.88
860.55
862.88
849.84
833.91
807.03
 778.09
765.59
743.95
714.56
687.63
664.55
654.82
649.87
636.68
632.27
621.34
619.53
616.97
612.79
626.58
633.53
626.90
606.51
588.85
560.29
530.81
494.18
474.78
460.09
428.65
388.05
346.95
302.56
268.01
245.26
226.23
204.20
188.82
172.97
145.15
107.21
72.24
27.52
-27.23
-76.86
-127.40
-196.09
-263.63
-347.53
-431.96
-492.87
-564.74
-647.40
-726.67
-799.94
 -885.60
-984.44
-1084.74
-1176.86
-1261.45
-1351.21
-1465.49
-1571.08
-1682.56
-1755.42
-1810.43
-1865.14
-1882.23
-1898.12
-1885.66
-1815.57
-1704.51
-1542.54
-1299.01
-969.25
-551.15