Académique Documents
Professionnel Documents
Culture Documents
15 2548
1/3/2018 0:00 27 27.27 26.62 27.06 1606
1/4/2018 0:00 26.84 27.47 26.84 27.23 2765
1/5/2018 0:00 27.31 27.6 26.6 27.2 3012
1/8/2018 0:00 27.2 27.2 26.76 26.91 991
1/9/2018 0:00 26.78 27 26.47 26.8 919
1/10/2018 0:00 26.69 27.16 26.37 26.45 2684
1/11/2018 0:00 26.45 27.24 26.28 26.55 5014
1/12/2018 0:00 26.55 26.73 25.65 26.4 4059
1/15/2018 0:00 26.5 26.98 26.09 26.98 1513
1/16/2018 0:00 26.84 27.5 26.61 27.15 1931
1/17/2018 0:00 27.26 28.5 27.21 28.15 1328
1/18/2018 0:00 27.81 28.87 27.8 28.87 3653
1/19/2018 0:00 28.89 29.28 28.52 28.62 2353
1/22/2018 0:00 28.6 29 27.96 29 2310
1/23/2018 0:00 28.97 28.97 28.41 28.95 1447
1/24/2018 0:00 28.99 29.68 28.96 29.5 4192
1/26/2018 0:00 29.43 30.2 29.41 30.01 5419
1/29/2018 0:00 29.89 30.66 29.35 30.28 2913
1/30/2018 0:00 30.27 30.7 29.8 30.47 3307
1/31/2018 0:00 30.55 31.7 30.55 31.05 4336
2/1/2018 0:00 31.05 32 31.05 31.9 2703
2/2/2018 0:00 31.89 31.89 30.58 31.2 2732
2/5/2018 0:00 31.19 31.27 30.45 30.75 1290
2/6/2018 0:00 30.75 31.44 30 31.4 2953
2/7/2018 0:00 31.5 31.91 30.95 31.1 2890
2/8/2018 0:00 31.37 31.37 29.98 30.2 2469
2/9/2018 0:00 30.01 30.07 29.1 29.34 3442
2/14/2018 0:00 29.9 29.96 29.62 29.79 1583
2/15/2018 0:00 30 30.2 29.71 29.76 1923
2/16/2018 0:00 29.85 29.97 29.36 29.41 1580
2/19/2018 0:00 29.4 29.69 29.22 29.4 931
2/20/2018 0:00 29.6 30.6 29.5 30.4 6211
2/21/2018 0:00 30.5 31.4 30.3 31.26 7875
2/22/2018 0:00 31.31 32.5 31.31 32.49 7176
2/23/2018 0:00 32.5 33.18 32.09 32.9 4411
2/26/2018 0:00 33.52 34.09 33.2 33.76 4838
2/27/2018 0:00 33.2 33.67 33.2 33.67 3016
2/28/2018 0:00 33.7 33.72 33.21 33.63 3305
3/1/2018 0:00 33.5 33.8 32.65 33.33 2340
3/2/2018 0:00 33.27 33.27 32.15 32.9 2758
3/5/2018 0:00 32.99 33.66 32.55 33.18 3316
3/6/2018 0:00 33.23 34.38 32.72 33.7 6666
3/7/2018 0:00 33.5 33.84 33.04 33.4 3056
3/8/2018 0:00 33.9 35 33.81 35 9043
3/9/2018 0:00 34.99 36.6 34.45 36.5 11229
3/12/2018 0:00 36.3 37.75 36.3 37.17 6377
3/13/2018 0:00 37.4 37.5 36.85 37.18 5046
3/14/2018 0:00 37.22 37.29 36.46 37 3583
3/15/2018 0:00 36.8 37 36.5 36.82 3270
3/16/2018 0:00 36.79 37.28 36.04 36.41 1795
3/19/2018 0:00 36.41 37 35.56 36.38 4279
3/20/2018 0:00 36.69 37.05 36.5 36.68 4001
3/21/2018 0:00 37.09 37.5 36.71 37.49 3149
3/22/2018 0:00 37.4 38 37.02 37.55 4226
3/23/2018 0:00 37.39 37.43 36.56 37.17 3143
3/26/2018 0:00 37.61 37.99 37.32 37.99 2134
3/27/2018 0:00 37.99 38.76 37.67 38.01 4787
3/28/2018 0:00 38 38.31 37.21 37.7 2725
3/29/2018 0:00 37.85 38.64 37.66 38.2 5325
4/2/2018 0:00 38.19 38.55 37.08 37.36 3590
4/3/2018 0:00 37.46 38.29 37.46 38 4618
4/4/2018 0:00 37.69 37.69 36.19 36.7 7071
4/5/2018 0:00 37.02 38.1 37.02 37.15 5546
4/6/2018 0:00 37.36 38.89 37.3 38.69 8300
4/9/2018 0:00 38.8 39.4 38.34 38.69 4252
4/10/2018 0:00 39.02 39.38 37.15 37.38 5173
4/11/2018 0:00 37.35 37.58 35.88 36.4 5599
4/12/2018 0:00 36.21 37.29 36.06 37.2 6028
4/13/2018 0:00 37.2 37.59 36.37 36.65 4227
4/16/2018 0:00 36.65 36.9 35.57 35.89 5881
4/17/2018 0:00 37.31 37.83 36.06 36.76 3638
4/18/2018 0:00 36.87 37.35 36.66 37.01 4093
4/19/2018 0:00 37.01 37.09 36.07 36.6 6256
4/20/2018 0:00 36.65 37.16 36.12 36.8 4547
4/23/2018 0:00 36.4 37.04 36.4 36.96 2295
4/24/2018 0:00 36.94 37.5 35.65 35.85 3859
4/25/2018 0:00 35.63 35.63 33.88 34.24 9197
4/26/2018 0:00 34.3 34.63 34.01 34.35 6323
4/27/2018 0:00 34.58 35.81 34.37 35.41 6791
4/30/2018 0:00 35.41 36.4 34.72 36.4 3815
5/2/2018 0:00 36.39 36.53 35.37 35.51 4238
5/3/2018 0:00 35.11 35.8 33.6 33.78 6594
5/4/2018 0:00 33.6 34 33.06 33.48 7909
5/7/2018 0:00 33.51 33.72 32.6 33 4188
5/8/2018 0:00 33.2 33.31 32.5 33.09 3801
5/9/2018 0:00 33.36 33.4 30.11 31 18706
5/10/2018 0:00 33 33 30.39 32 12869
5/11/2018 0:00 31.7 32.26 30.07 30.56 9000
5/14/2018 0:00 30.9 30.97 28.91 29.42 6653
5/15/2018 0:00 28.5 28.65 27.15 27.9 24738
5/16/2018 0:00 27.86 28.12 27.1 27.3 8306
5/17/2018 0:00 27.46 27.53 25.54 25.54 9868
5/18/2018 0:00 24.8 26.43 24.24 26.15 10457
5/21/2018 0:00 27.1 27.42 26.48 27.4 10104
5/22/2018 0:00 27.8 28.65 27.59 28.65 8338
5/23/2018 0:00 28.16 28.2 27.21 27.64 5566
5/24/2018 0:00 26.87 27.59 26.56 27.4 7085
5/25/2018 0:00 27.6 28.88 27.43 28.05 10586
5/28/2018 0:00 28.05 28.26 26.76 27 3534
5/29/2018 0:00 27.8 27.94 26.92 27.08 4664
5/30/2018 0:00 27.24 27.4 25.91 26.51 7540
6/1/2018 0:00 26.48 27 26.1 26.5 4617
6/4/2018 0:00 26.65 27.16 26.56 27 3220
6/5/2018 0:00 26.95 27 25.18 25.4 8913
6/6/2018 0:00 25.42 25.5 23.66 24.42 10818
6/7/2018 0:00 23.75 23.98 22.49 23.51 12568
6/8/2018 0:00 23.79 23.93 22.5 23.2 11442
6/11/2018 0:00 23.5 24.43 23.5 24.3 5717
6/12/2018 0:00 24.5 24.59 23.65 23.81 3828
6/13/2018 0:00 23.79 24.15 23.33 23.84 4526
6/14/2018 0:00 23.93 24.21 23.28 23.85 4668
6/15/2018 0:00 23.43 23.49 22.51 22.83 6169
6/18/2018 0:00 22.53 22.95 22.19 22.51 2910
6/19/2018 0:00 22.18 23.3 22.1 23.1 6787
6/20/2018 0:00 23.32 23.88 22.89 23.36 3665
6/21/2018 0:00 23.5 23.5 22.09 22.16 7856
6/22/2018 0:00 22.3 22.65 21.98 22.17 3522
6/25/2018 0:00 22.11 22.2 21.39 21.87 5901
6/26/2018 0:00 22 22.25 21.57 22 2761
6/27/2018 0:00 21.99 21.99 21.1 21.4 9777
6/28/2018 0:00 21.5 22.51 20.54 21.5 13562
6/29/2018 0:00 21.81 21.89 20.98 21.33 8338
7/2/2018 0:00 21.18 21.18 20.31 20.71 3552
7/3/2018 0:00 20.6 21.07 20.19 20.73 6350
7/4/2018 0:00 20.96 21 20.52 21 1283
7/5/2018 0:00 21.1 21.19 20.43 20.43 5339
7/6/2018 0:00 20.4 21.02 20.4 20.8 4610
7/10/2018 0:00 21 21.34 20.21 20.69 16650
7/11/2018 0:00 20.63 20.9 20.42 20.9 2351
7/12/2018 0:00 20.99 21.89 20.85 21.73 3604
7/13/2018 0:00 21.71 22.21 21.61 21.85 3687
7/16/2018 0:00 22.29 23.05 22.29 22.79 6448
7/17/2018 0:00 23.05 23.82 22.9 23.68 9184
7/18/2018 0:00 23.8 24.42 23.55 23.91 6758
7/19/2018 0:00 23.95 24 22.8 23.76 4826
7/20/2018 0:00 24.5 25.37 23.98 24.18 12606
7/23/2018 0:00 24.23 24.64 23.71 24.64 3879
7/24/2018 0:00 24.99 25.32 24.75 24.75 3951
7/25/2018 0:00 25.08 25.86 25.01 25.76 8663
7/26/2018 0:00 26 26 24.97 25.47 3742
7/27/2018 0:00 25.51 25.84 24.98 25.29 3981
7/30/2018 0:00 25.48 25.5 24.27 24.32 4348
7/31/2018 0:00 24.15 24.23 23.55 24.13 3592
8/1/2018 0:00 24.13 24.22 23.34 23.89 3959
8/2/2018 0:00 23.8 24.05 23.12 23.75 3392
8/3/2018 0:00 24.15 25.1 23.75 24.57 6464
8/6/2018 0:00 24.76 24.98 24.01 24.34 5091
8/7/2018 0:00 24.52 24.87 23.94 24.43 3182
8/8/2018 0:00 24.43 24.67 23.18 23.38 2134
8/9/2018 0:00 23.5 24.69 23 24.02 12106
8/10/2018 0:00 24 24 22.26 23.1 10859
8/13/2018 0:00 22.75 23.62 22.46 23.36 8716
8/14/2018 0:00 23.71 24.12 23.6 24.12 6027