Symbol,Open,High,Low,Last Traded Price,Change,%Change,Traded Volume(lacs),Traded

Value(crs),52 Week High,52 Week Low,365 Days % Change,30 Days % Change

"NIFTY
50","10,899.65","10,928.15","10,876.90","10,890.30","3.50","0.03","2,765.37","13,08
1.51","11,760.20","9,951.90","1.38","0.02"
"IBULHSGFIN","808.80","838.00","808.00","830.40","21.55","2.66","59.08","491.02","1
,440.00","639.05","-32.22","6.26"
"YESBANK","204.80","209.15","203.50","207.80","4.80","2.36","580.16","1,195.53","40
4.00","146.75","-38.15","14.81"
"WIPRO","331.80","339.80","329.05","337.00","7.20","2.18","98.96","332.38","343.95"
,"253.50","6.98","-0.77"
"INDUSINDBK","1,496.00","1,532.00","1,495.95","1,524.90","29.70","1.99","21.88","33
3.29","2,038.00","1,333.15","-9.36","-6.64"
"BPCL","345.40","349.00","342.35","347.10","5.40","1.58","47.81","165.48","494.00",
"238.55","-28.76","-0.93"
"GRASIM","820.80","841.45","820.80","828.25","12.75","1.56","19.26","160.35","1,261
.10","756.00","-33.36","-2.13"
"ULTRACEMCO","3,843.00","3,908.00","3,835.20","3,884.20","56.55","1.48","2.02","78.
34","4,599.90","3,260.45","-14.07","-3.12"
"INFY","729.90","737.80","728.50","735.95","9.35","1.29","96.59","709.08","754.90",
"532.55","-31.93","5.98"
"ADANIPORTS","385.30","390.70","379.20","389.65","4.50","1.17","28.47","109.40","45
2.35","294.10","-7.36","4.91"
"IOC","135.00","136.00","134.15","135.90","1.35","1.00","66.05","89.43","213.70","1
05.25","-65.23","-4.90"
"ONGC","145.20","147.25","145.20","146.40","1.25","0.86","36.67","53.71","212.85","
134.75","-25.53","-1.25"
"DRREDDY","2,580.00","2,627.70","2,575.30","2,615.15","20.35","0.78","9.46","246.53
","2,749.95","1,887.00","7.54","0.08"
"NTPC","146.30","148.50","145.70","146.90","1.10","0.75","47.33","69.71","180.00","
134.05","-15.06","0.55"
"ICICIBANK","372.05","379.75","372.05","375.25","2.50","0.67","151.06","569.59","38
3.55","256.50","13.95","4.69"
"RELIANCE","1,135.00","1,145.00","1,130.35","1,136.50","6.85","0.61","63.83","727.0
3","1,329.00","871.00","19.74","0.58"
"EICHERMOT","20,626.00","20,783.95","20,626.00","20,750.00","111.85","0.54","0.67",
"139.78","32,236.70","19,755.00","-25.84","-12.44"
"SBIN","303.00","306.65","302.10","303.00","1.35","0.45","121.11","368.79","332.75"
,"232.35","0.13","4.66"
"GAIL","326.00","331.45","323.55","326.00","1.45","0.45","50.83","166.56","399.40",
"295.25","-33.37","-7.69"
"TCS","1,870.00","1,875.00","1,847.00","1,873.95","6.15","0.33","23.59","439.27","3
,674.80","1,711.15","-31.76","-6.03"
"AXISBANK","660.70","670.40","660.70","662.75","2.15","0.33","65.98","439.40","677.
95","481.25","18.23","7.39"
"LT","1,342.90","1,361.50","1,336.00","1,344.15","3.25","0.24","24.54","331.08","1,
470.00","1,182.50","1.37","-4.53"
"TATAMOTORS","186.00","187.35","184.05","185.60","0.25","0.13","118.74","220.42","4
40.05","154.65","-57.07","6.70"
"M&M","727.30","732.50","724.55","726.60","-0.30","-
0.04","12.89","93.86","993.00","694.00","-4.29","-3.93"
"SUNPHARMA","451.40","457.40","447.15","452.20","-0.25","-
0.06","58.79","266.53","679.30","390.60","-21.55","7.42"
"TATASTEEL","476.10","479.90","472.70","474.65","-0.40","-
0.08","52.80","251.32","748.11","466.80","-39.42","-9.42"
"HINDALCO","209.80","210.50","206.55","208.20","-0.30","-
0.14","82.10","171.10","274.65","192.35","-21.93","-7.65"
"HDFCBANK","2,120.05","2,125.00","2,108.25","2,117.00","-4.90","-
0.23","13.13","278.21","2,220.00","1,828.50","11.55","-0.62"
"COALINDIA","232.80","233.40","231.55","232.10","-0.55","-
0.24","20.51","47.62","316.95","228.35","-24.13","-7.70"
"BAJAJ-AUTO","2,736.00","2,736.00","2,706.00","2,715.00","-10.85","-
0.40","2.18","59.31","3,468.35","2,420.00","-14.25","-4.43"
"POWERGRID","192.50","194.15","191.60","191.60","-0.85","-
0.44","47.90","92.37","216.00","174.10","-3.86","-0.49"
"HINDPETRO","241.55","244.65","239.20","240.40","-1.15","-
0.48","27.21","65.98","435.00","163.00","-43.57","5.23"
"ITC","296.00","296.55","291.70","294.50","-2.05","-
0.69","77.84","228.91","322.95","252.50","10.05","5.23"
"MARUTI","7,349.50","7,384.00","7,291.10","7,304.05","-51.10","-
0.69","4.25","311.31","9,929.00","6,500.00","-21.95","-5.56"
"CIPLA","515.00","515.95","509.00","511.30","-3.65","-
0.71","14.47","74.03","678.45","503.00","-16.21","-2.36"
"HDFC","1,989.00","1,994.75","1,965.50","1,976.90","-15.25","-
0.77","18.79","371.43","2,052.95","1,644.50","5.65","0.84"
"TITAN","965.30","970.40","959.30","960.00","-8.30","-
0.86","11.19","107.89","999.70","732.30","4.55","2.64"
"TECHM","705.00","705.00","697.00","700.05","-6.20","-
0.88","19.23","134.53","780.80","542.35","28.74","-2.74"
"KOTAKBANK","1,215.70","1,216.95","1,198.00","1,201.85","-11.55","-
0.95","23.75","285.77","1,417.00","1,002.20","15.75","-1.69"
"BAJAJFINSV","6,500.00","6,535.00","6,440.40","6,445.00","-64.70","-
0.99","1.20","77.56","7,200.00","4,500.00","28.63","5.87"
"HINDUNILVR","1,790.00","1,794.80","1,766.80","1,771.65","-18.20","-
1.02","20.54","364.51","1,869.50","1,281.10","29.58","-4.27"
"INFRATEL","280.00","284.40","274.50","276.85","-2.90","-
1.04","36.05","100.36","378.50","242.25","-25.28","8.59"
"ZEEL","467.90","475.75","450.20","451.80","-5.00","-
1.09","195.55","904.99","619.00","410.60","-25.46","-9.97"
"HCLTECH","948.00","954.20","936.75","937.40","-10.30","-
1.09","8.51","80.16","1,125.05","880.05","3.10","-3.52"
"HEROMOTOCO","2,909.00","2,914.95","2,870.30","2,877.05","-33.90","-
1.16","2.62","75.73","3,825.00","2,648.00","-20.72","-12.45"
"VEDL","201.00","202.25","195.70","196.55","-2.35","-
1.18","125.54","249.61","355.70","186.65","-42.05","-4.36"
"ASIANPAINT","1,410.00","1,412.95","1,387.70","1,388.00","-17.95","-
1.28","11.90","165.92","1,490.60","1,090.10","15.28","3.90"
"UPL","775.95","775.95","752.60","764.85","-11.10","-
1.43","25.84","196.90","828.50","537.25","-1.23","-0.42"
"BAJFINANCE","2,598.40","2,612.15","2,562.80","2,565.05","-39.15","-
1.50","9.53","245.78","2,994.00","1,511.20","47.57","3.66"
"BHARTIARTL","336.75","345.25","331.40","332.45","-5.30","-
1.57","69.45","235.29","513.65","276.85","-34.10","5.47"
"JSWSTEEL","292.05","293.25","285.35","286.35","-5.75","-
1.97","37.52","108.36","427.55","265.60","0.47","-4.50"