Académique Documents
Professionnel Documents
Culture Documents
2014 06 06nse NDX
2014 06 06nse NDX
4, 248397596,
CNX Nifty Junior, 20140606, 16395.05, 16614.2, 16392.15, 16601.15, 182745301,
CNX 100, 20140606, 7488.3, 7562.25, 7469.2, 7554.8, 431142897,
CNX 200, 20140606, 3852.1, 3889.25, 3843.4, 3885.65, 950777244,
CNX 500, 20140606, 6078.05, 6134.15, 6067.6, 6129.95, 1410551388,
NIFTY Midcap 50, 20140606, 3336, 3373.85, 3326.35, 3370.5, 391854195,
CNX Midcap, 20140606, 10843.65, 10957.45, 10843.2, 10952.35, 447936421,
CNX Smallcap, 20140606, 5267.95, 5332.2, 5267.95, 5321.85, 437484498,
CNX Nifty Dividend, 20140606, -, -, -, 37.13, -,
CNX Auto, 20140606, 6651.1, 6735.7, 6615.75, 6724.9, 47980257,
CNX Bank, 20140606, 15405.75, 15576.05, 15320.75, 15543.15, 39719688,
CNX Energy, 20140606, 10315.75, 10620.4, 10308.7, 10594, 105869502,
CNX Finance, 20140606, 6220.1, 6300.4, 6192.1, 6295.3, 49105949,
CNX FMCG, 20140606, 17887.4, 18076.25, 17849.35, 18034.25, 37367340,
CNX IT, 20140606, 8943.3, 8957.7, 8849.05, 8945.1, 17375124,
CNX Media, 20140606, 2014.55, 2038.05, 2014.55, 2030.15, 38761949,
CNX Metal, 20140606, 3511.2, 3519.95, 3433.4, 3463.5, 80535918,
CNX MNC, 20140606, 7612.4, 7643.8, 7511, 7578.25, 23462873,
CNX Pharma, 20140606, 7637.05, 7682.7, 7602.5, 7672.7, 9082197,
CNX PSU Bank, 20140606, 3947.35, 4005, 3936.45, 3983.7, 61976674,
CNX Realty, 20140606, 262.45, 273.6, 262.2, 272.7, 160859718,
CNX Consumption, 20140606, 2907.85, 2933.85, 2896.6, 2929.8, 81223358,
CNX Commodities, 20140606, 3156.2, 3177.3, 3131.85, 3171.45, 195686027,
CNX Dividend Opportunities, 20140606, 2091.5, 2133.4, 2091.5, 2129.95, 207092291,
CNX Infrastructure, 20140606, 3419.75, 3433.55, 3374.65, 3418.2, 230258651,
CNX PSE, 20140606, 3790.7, 3908.3, 3790.6, 3898.2, 157908150,
CNX Service Sector, 20140606, 8984.3, 9064.85, 8938.5, 9056.1, 166254596,
CNX Nifty Shariah, 20140606, -, -, -, 1639.2, 41363539,
CNX 500 Shariah, 20140606, -, -, -, 1786.41, 150266935,
CNX Low Volatility, 20140606, -, -, -, 5556.74, 95102424,
CNX Alpha Index, 20140606, -, -, -, 5996.65, 91163821,
CNX High Beta, 20140606, -, -, -, 2147.54, 498154551,
CNX DEFTY, 20140606, -, -, -, 4438.82, -,
CNX 100 Equal Weight, 20140606, -, -, -, 9576.83, 431142897,
LIX 15, 20140606, 3604.35, 3609.5, 3570.9, 3597.4, 82746359,
CPSE, 20140606, 2590.1, 2696.95, 2590.1, 2691.1, 55736537,
NV 20, 20140606, -, -, -, 3623.05, 96827628,
LIX15 Midcap, 20140606, -, -, -, 3145.37, 212236963,
CNX Shariah25, 20140606, -, -, -, 2548.18, 40286200,
India VIX, 20140606, 15.4475, 16.455, 13.7425, 15.98, -,
NI15, 20140606, 3888.75, 3918.9, 3871.5, 3911.45, 28457271,
GSEC10 NSE Index, 20140606, -, -, -, 1245.66, -,
GSECBM NSE Index, 20140606, -, -, -, 1198.96, -,