Vous êtes sur la page 1sur 2

001,1075,6,28.

746,2012/05/11 05:00:44
001,1124,2,44.961,2012/05/11 05:00:44
001,1134,6,18.42,2012/05/11 05:00:44
001,1171,3,99.50,2012/05/11 05:00:44
001,1192,3,88.44,2012/05/11 05:00:44
001,1176,3,92.13,2012/05/11 05:00:44
001,19158,4,49.38,2012/05/11 05:00:44
001,19229,10,25.79,2012/05/11 05:00:44
001,17094,3,117.93,2012/05/11 05:00:44
001,18168,5,27.27,2012/05/11 05:00:44
001,18184,5,50.12,2012/05/11 05:00:44
001,18967,6,16.95,2012/05/11 05:00:44
001,18283,6,106.87,2012/05/11 05:00:44
001,19140,6,38.32,2012/05/11 05:00:44
001,16869,6,28.00,2012/05/11 05:00:44
001,16870,6,13.26,2012/05/11 05:00:44
001,16211,10,12.53,2012/05/11 05:00:44
001,15785,6,18.42,2012/05/11 05:00:44
001,15807,4,62.65,2012/05/11 05:00:44
001,16571,12,19.90,2012/05/11 05:00:44
001,15884,24,28.74,2012/05/11 05:00:44
001,25909,18,29.483,2012/05/11 05:00:44
001,23304,75,11.056,2012/05/11 05:00:44
001,23304-1,75,11.056,2012/05/11 05:00:44
001,233311,10,21.375,2012/05/11 05:00:44
001,24756,10,15.478,2012/05/11 05:00:44
001,24801,100,11.05,2012/05/11 05:00:44
001,24804,8,132.67,2012/05/11 05:00:44
001,24266,6,28.74,2012/05/11 05:00:44
001,20779,10,5.89,2012/05/11 05:00:44
001,23074,10,16.953,2012/05/11 05:00:44
001,2172,10,5.89,2012/05/11 05:00:44
001,21042,2,219.585,2012/05/11 05:00:44
001,22595,12,58.22,2012/05/11 05:00:44
001,20246,12,6.634,2012/05/11 05:00:44
001,20293,12,4.422,2012/05/11 05:00:44
001,22707,4,91.827,2012/05/11 05:00:44
001,29617,50,3.68,2012/05/11 05:00:44
001,30389,6,254.28,2012/05/11 05:00:44
001,29787,7,13.26,2012/05/11 05:00:44
001,30407,10,33.16,2012/05/11 05:00:44
001,29807,7,14.00,2012/05/11 05:00:44
001,31193,2,136.35,2012/05/11 05:00:44
001,25989,5,95.81,2012/05/11 05:00:44
001,26016,6,27.27,2012/05/11 05:00:44
001,2605,6,58.22,2012/05/11 05:00:44
001,2858,10,7.37,2012/05/11 05:00:44
001,26204,10,11.056,2012/05/11 05:00:44
001,8664,10,16.95,2012/05/11 05:00:44
001,8665,5,30.95,2012/05/11 05:00:44
001,7997,10,18.42,2012/05/11 05:00:44
001,4648,6,11.79,2012/05/11 05:00:44
001,3770,3,99.50,2012/05/11 05:00:44
001,4704,1,47.91,2012/05/11 05:00:44
001,4734,5,33.16,2012/05/11 05:00:44
001,32986,7,14.00,2012/05/11 05:00:44
001,9532,1,151.09,2012/05/11 05:00:44
001,9533,1,202.69,2012/05/11 05:00:44
001,8905,3,19.16,2012/05/11 05:00:44
001,32582,4,62.65,2012/05/11 05:00:44
001,9067,5,45.69,2012/05/11 05:00:44
001,9069,6,7.37,2012/05/11 05:00:44
001,9130,10,8.10,2012/05/11 05:00:44
001,9131,10,11.05,2012/05/11 05:00:44

Vous aimerez peut-être aussi