COMPARACIÓN DE ACCIONES ENTRE ASUR Y WALMART (MEX)

ACCIONES DE ASUR DE 2014 A 2017

Date Open High Low Close Volume
31-01-2014 150.99 151.89 148.30 150.85 342,153
31-03-2014 160.97 163.00 159.50 160.13 473,532
30-06-2014 167.02 167.90 164.29 164.95 622,242
30-09-2014 173.14 174.17 171.00 173.55 417,808
31-12-2014 194.97 195.91 193.22 195.04 168,973
30-01-2015 200.03 203.35 193.28 195.98 568,201
31-03-2015 207.50 210.75 205.00 205.52 434,795
30-06-2015 219.03 223.53 219.03 223.21 888,969
30-09-2015 258.00 258.58 251.00 258.28 790,988
31-12-2015 244.00 245.30 241.40 243.89 173,785
29-01-2016 241.23 249.60 239.64 247.95 1,136,531
31-03-2016 255.00 261.32 255.00 260.24 792,133
30-06-2016 289.00 292.50 286.27 290.45 945,644
30-09-2016 281.85 286.85 279.94 284.27 415,262
30-12-2016 299.50 299.50 293.68 298.67 131,334
31-01-2017 299.70 304.66 298.00 302.13 383,172
31-03-2017 334.60 334.99 323.67 325.06 498,485
30-06-2017 383.68 383.70 378.00 382.92 568,794
28-09-2017 352.57 354.00 347.10 347.77 407,212
29-12-2017 359.90 359.90 356.09 358.66 336,173

ACCIONES DE WALMART (MEX) DE 2014 A 2017

Date Open High Low Close Volume
31/01/14 31.82 32.44 31.4 31.85 120.194.500
28/03/14 30.29 31.46 29.86 30.98 78.724.300
27/06/14 34.88 35 34.3 34.58 45.061.300
26/09/14 34.75 34.76 33.51 33.65 90.494.800
26/12/2014 30.14 31.65 29.94 30.91 39.727.400
30/01/15 30.1 30.69 29.88 30.01 74.885.000
27/03/15 36.95 38.14 36.18 36.97 72.479.000
26/06/15 39.17 39.4 38.17 38.5 46.466.800
25/09/15 41.36 41.57 40.24 40.41 33.666.500
25/12/15 43.79 45.13 43.25 48.8 29.469.800
29/01/16 44.1 45.81 43.32 44.69 73.650.200
25/03/16 41.8 41.85 40.05 40.14 57.230.700
24/06/16 43.52 43.89 42.8 43.52 43.895.600
30/09/16 42.91 44.37 42.69 43.67 99.040.400
30/12/16 37.53 37.94 36.91 37.55 32.713.000
27/01/2017 35.2 36.76 34.8 36.02 124.431.400
31/03/2017 42.1 43.33 41.82 42.81 86.642.100
30/06/2017 41.59 42.2 41 41.65 49.357.461
29/09/2017 41.37 41.9 41.21 41.56 63.503.332
29/12/17 46.4 48.5 45.77 47.19 28.388.665