Kien-Ma CP

Ticker Date/Time H20 L20 %%%% Close Volume
AAA 16-Jan-19 16.1 14.2 1.13 14.85 1,680,050

AAM 16-Jan-19 13.4 12.2 1.1 13.35 1,120
AAV 16-Jan-19 10.3 9.5 1.08 9.6 37,770
ABC 16-Jan-19 9.5 8.9 1.07 9 4,211
ABI 16-Jan-19 25.4 23 1.1 21.7 600
ABR 16-Jan-19 6.2 3.1 2 5.9 -
ABT 16-Jan-19 45 37 1.22 43 10
AC4 16-Jan-19 6 6 1 6 -
ACB 16-Jan-19 29.6 28.1 1.05 28.8 509,354
ACC 16-Jan-19 22 20.5 1.07 21.7 780
ACE 16-Jan-19 23 20.1 1.14 22.4 100
ACL 16-Jan-19 34 28.6 1.19 31.45 63,920
ACM 16-Jan-19 0.8 0.6 1.33 0.7 78,524
ACS 16-Jan-19 16.6 14.5 1.14 16 -
ACV 16-Jan-19 90 82 1.1 87.8 39,390
ADC 16-Jan-19 18.1 16.3 1.11 17 100
ADP 16-Jan-19 18.4 18.4 1 18.4 -
ADS 16-Jan-19 14.4 13.1 1.1 13.55 13,430
AFC 16-Jan-19 10.3 10.3 1 10.3 -
AFX 16-Jan-19 3.7 3.2 1.16 3.8 100
AG1 16-Jan-19 9.5 5.9 1.61 9.5 300
AGF 16-Jan-19 5.1 4.38 1.16 4.19 6,930
AGM 16-Jan-19 11.4 10.15 1.12 10.7 6,300
AGP 16-Jan-19 23 20 1.15 22.8 -
AGR 16-Jan-19 3.47 3.12 1.11 3.5 83,650
AGX 16-Jan-19 32.9 20.7 1.59 20.7 -
ALT 16-Jan-19 12.5 12.5 1 12.5 -
ALV 16-Jan-19 2.5 2.1 1.19 2.5 -
AMC 16-Jan-19 20.8 17.5 1.19 19.2 -
AMD 16-Jan-19 2.99 2.61 1.15 2.87 239,960
AME 16-Jan-19 15.7 14.4 1.09 15.7 -
AMP 16-Jan-19 21.9 19 1.15 19 -
AMS 16-Jan-19 8.6 7.1 1.21 8.6 500
AMV 16-Jan-19 39.5 35.2 1.12 36 48,330
ANT 16-Jan-19 9.7 9.5 1.02 9.5 -
ANV 16-Jan-19 30.2 24.5 1.23 26.95 332,700
APC 16-Jan-19 35.85 29.4 1.22 35.55 14,060
APF 16-Jan-19 32 29 1.1 29.1 600
APG 16-Jan-19 8.05 7.4 1.09 7.5 247,690
API 16-Jan-19 22.8 20.2 1.13 21.6 500
APL 16-Jan-19 15.6 15.6 1 15.6 -
APP 16-Jan-19 6.3 4.6 1.37 5 100
APS 16-Jan-19 3.1 2.9 1.07 3.1 11,000
ARM 16-Jan-19 52.5 33.5 1.57 33.5 -
ART 16-Jan-19 3.6 2.3 1.57 2.2 2,397,495
ASA 16-Jan-19 0.7 0.7 1 0.7 -
ASM 16-Jan-19 10.2 6.8 1.5 8.28 2,392,710
ASP 16-Jan-19 6.5 6 1.08 6 70
AST 16-Jan-19 71.7 68.9 1.04 65.5 121,340
ATA 16-Jan-19 0.4 0.3 1.33 0.4 -
ATB 16-Jan-19 0.8 0.7 1.14 0.7 9,500
ATG 16-Jan-19 1.84 1.3 1.42 1.57 64,350
ATS 16-Jan-19 40.1 37.1 1.08 39.5 2,600
AUM 16-Jan-19 10.5 10.5 1 10.5 -
AVC 16-Jan-19 34.5 29.4 1.17 30 -
AVF 16-Jan-19 0.4 0.4 1 0.4 -
B82 16-Jan-19 1.1 1 1.1 1.1 -
BAB 16-Jan-19 20.6 20.3 1.01 20.4 6,300
BAL 16-Jan-19 40.3 40.3 1 40.3 -
BAX 16-Jan-19 28.2 20.7 1.36 20.7 -
BBC 16-Jan-19 76 65.7 1.16 68 10
BBM 16-Jan-19 10.7 10.7 1 10.7 -
BBS 16-Jan-19 11.7 10.6 1.1 10.6 -
BBT 16-Jan-19 22 17.4 1.26 18 120
BCB 16-Jan-19 10.1 10.1 1 10.1 -
BCC 16-Jan-19 6.9 6.5 1.06 6.7 100
BCE 16-Jan-19 5.83 5.61 1.04 5.8 1,020
BCG 16-Jan-19 5.75 4.95 1.16 4.95 92,650
BCM 16-Jan-19 24.8 22 1.13 22.4 2,100
BCP 16-Jan-19 7.4 6.5 1.14 7.6 100
BDB 16-Jan-19 10.6 9.6 1.1 10.5 -
BDC 16-Jan-19 11.5 9.6 1.2 9.6 -
BDF 16-Jan-19 15.5 11 1.41 11 6,800
BDG 16-Jan-19 36 30.1 1.2 36 -
BDP 16-Jan-19 10 10 1 10 -
BDT 16-Jan-19 10.7 10 1.07 10 -
BDW 16-Jan-19 10.9 10.9 1 10.9 -
BED 16-Jan-19 23 23 1 23 -
BEL 16-Jan-19 15.7 11.7 1.34 15.7 -
BFC 16-Jan-19 26.25 25 1.05 26.1 14,250
BGW 16-Jan-19 10 10 1 10 -
BHA 16-Jan-19 17.5 11.5 1.52 18 3,000
BHC 16-Jan-19 2.1 1.8 1.17 1.8 -
BHG 16-Jan-19 12 12 1 12 -
BHK 16-Jan-19 12 12 1 12 -
BHN 16-Jan-19 83.9 80 1.05 83.2 30
BHP 16-Jan-19 8 6 1.33 6 2
BHT 16-Jan-19 3.9 3.9 1 3.9 -
BHV 16-Jan-19 5.1 5.1 1 5.1 -
BIC 16-Jan-19 26 25.4 1.02 25.9 3,530
BID 16-Jan-19 34.4 31.55 1.09 32.2 363,680
BII 16-Jan-19 1 0.7 1.43 0.9 27,200
BIO 16-Jan-19 10 10 1 10 -
BKC 16-Jan-19 9.1 9.1 1 9.1 -
BLF 16-Jan-19 3.7 3.3 1.12 3.7 -
BLI 16-Jan-19 7.3 5.9 1.24 6.6 100
BLN 16-Jan-19 7.1 7.1 1 7.1 -
BLT 16-Jan-19 18.1 14.4 1.26 15 -
BLW 16-Jan-19 12 12 1 12 -
BMC 16-Jan-19 14.3 13.2 1.08 12.8 15,030
BMD 16-Jan-19 5.1 5.1 1 5.1 -
BMF 16-Jan-19 47.6 41.4 1.15 47.6 -
BMI 16-Jan-19 22.1 20.15 1.1 20.35 19,460
BMJ 16-Jan-19 12.3 10.7 1.15 12.3 -
BMN 16-Jan-19 7.4 7.4 1 7.4 -
BMP 16-Jan-19 56 48.85 1.15 50 115,040
BMS 16-Jan-19 7.5 5.8 1.29 6.3 -
BMV 16-Jan-19 10 10 1 10 -
BPW 16-Jan-19 10 10 1 10 -
BQB 16-Jan-19 5 5 1 5 -
BRC 16-Jan-19 9.5 9.11 1.04 9.5 -
BRR 16-Jan-19 7.7 7.5 1.03 7.7 -
BRS 16-Jan-19 12.4 12.4 1 12.4 -
BSA 16-Jan-19 17.5 16.2 1.08 16.2 -
BSC 16-Jan-19 15.5 15.5 1 15.5 -
BSD 16-Jan-19 38.5 38.5 1 38.5 -
BSG 16-Jan-19 9 6.6 1.36 7 -
BSH 16-Jan-19 34.08 24 1.42 24 -
BPC 16-Jan-19 17 15.5 1.1 15.3 2,000
BSI 16-Jan-19 10.8 9.65 1.12 9.9 21,350
BSL 16-Jan-19 14.5 11.5 1.26 14.5 -
BSP 16-Jan-19 20.3 18 1.13 20 500
BSQ 16-Jan-19 24 19 1.26 22.2 -
BSR 16-Jan-19 14.9 13.2 1.13 13.6 1,569,100
BST 16-Jan-19 50.1 37.94 1.32 50.1 -
BT1 16-Jan-19 16.6 16.6 1 16.6 -
BT6 16-Jan-19 2.2 1.4 1.57 1.6 500
BTB 16-Jan-19 6.5 5.5 1.18 6.3 700
BTC 16-Jan-19 58 49 1.18 58 -
BTD 16-Jan-19 14.4 12.1 1.19 14 100
BTG 16-Jan-19 5.6 5.6 1 5.6 -
BTH 16-Jan-19 2.6 2.6 1 2.6 -
BTN 16-Jan-19 7.4 6 1.23 6.5 200
BTR 16-Jan-19 7.8 7.8 1 7.8 -
BTS 16-Jan-19 5.8 4.2 1.38 4.6 100
BTP 16-Jan-19 11.9 10.95 1.09 11.85 3,120
BTT 16-Jan-19 35.85 32.15 1.12 35 900
BTU 16-Jan-19 9.99 8.31 1.2 9.8 -
BTV 16-Jan-19 46.6 34.9 1.34 29.7 2,100
BTW 16-Jan-19 16.2 13.1 1.24 14.8 -
BUD 16-Jan-19 9.8 8.4 1.17 10.7 200
BVG 16-Jan-19 1.8 1.3 1.38 1.8 -
BVH 16-Jan-19 98.6 88.2 1.12 90 41,990
BVN 16-Jan-19 18 16.4 1.1 18 -
BVS 16-Jan-19 12.7 12.1 1.05 12.2 20,300
BWA 16-Jan-19 6.6 5.3 1.25 5.3 -
BWE 16-Jan-19 24.64 23.1 1.07 24.45 165,150
BWS 16-Jan-19 31 29.5 1.05 31.1 -
BXH 16-Jan-19 12.1 11 1.1 12.1 -
C12 16-Jan-19 13.3 13 1.02 13 -
C21 16-Jan-19 25 24 1.04 24.4 3,670
C22 16-Jan-19 31 31 1 31 -
C32 16-Jan-19 27 25.7 1.05 26.5 11,690
C47 16-Jan-19 19.26 15.91 1.21 16.15 9,350
C36 16-Jan-19 12.7 12.7 1 12.7 -
C69 16-Jan-19 5 4.6 1.09 5 -
C71 16-Jan-19 10 10 1 10 -
C92 16-Jan-19 6.8 5.8 1.17 6.8 -
CAD 16-Jan-19 0.6 0.5 1.2 0.5 -
CAG 16-Jan-19 117.8 117.8 1 117.8 -
CAN 16-Jan-19 29.9 20.7 1.44 29.6 -
CAP 16-Jan-19 39.8 37.9 1.05 39 5,500
CAT 16-Jan-19 11.5 9.8 1.17 11.5 -
CAV 16-Jan-19 57 53.1 1.07 56 1,500
CBI 16-Jan-19 6.3 4.2 1.5 4.3 -
CBS 16-Jan-19 10 9.9 1.01 9.9 -
CC4 16-Jan-19 10.5 9 1.17 10.5 -
CCH 16-Jan-19 10 10 1 10 -
CC1 16-Jan-19 18.8 18.5 1.02 18.8 -
CCI 16-Jan-19 12.8 11.2 1.14 11.75 -
CCL 16-Jan-19 3.2 2.83 1.13 3.14 85,080
CCM 16-Jan-19 27.3 27.3 1 27.3 -
CCP 16-Jan-19 40.3 39.9 1.01 40.3 -
CCT 16-Jan-19 10 10 1 10 -
CCR 16-Jan-19 17.8 17.8 1 17.8 -
CCV 16-Jan-19 33 33 1 33 -
CDC 16-Jan-19 15.6 13.9 1.12 14.25 1,010
CDG 16-Jan-19 15 15 1 15 -
CDH 16-Jan-19 6 6 1 6 -
CDN 16-Jan-19 16.58 15.1 1.1 15.6 -
CDP 16-Jan-19 14.4 11 1.31 13 -
CDO 16-Jan-19 1 0.9 1.11 1 83,855
CDR 16-Jan-19 6.9 6.9 1 6.9 -
CE1 16-Jan-19 9 6.5 1.38 9 -
CEC 16-Jan-19 15 15 1 15 -
CEE 16-Jan-19 17.85 16.4 1.09 16.8 13,000
CEG 16-Jan-19 10 7.8 1.28 10 -
CEO 16-Jan-19 13.9 12.5 1.11 13.1 439,510
CER 16-Jan-19 10.7 10.7 1 10.7 -
CEN 16-Jan-19 16.1 14 1.15 15 22,900
CET 16-Jan-19 3.5 2.9 1.21 3 8,700
CFC 16-Jan-19 21.6 18.4 1.17 18.4 -
CGP 16-Jan-19 10 7.8 1.28 8.6 -
CGV 16-Jan-19 3.9 3.9 1 3.9 -
CH5 16-Jan-19 15.6 15.6 1 15.6 -
CHP 16-Jan-19 21.3 20.9 1.02 20.9 21,000
CHS 16-Jan-19 9.8 7.4 1.32 9.3 100
CHC 16-Jan-19 7.9 7.9 1 7.9 -
CI5 16-Jan-19 9.2 6.4 1.44 7.2 -
CIA 16-Jan-19 24.4 19.8 1.23 20 4,760
CID 16-Jan-19 6.6 6.6 1 6.6 -
CIG 16-Jan-19 3.9 3.25 1.2 3.43 -
CII 16-Jan-19 26.3 24.15 1.09 24 533,200
CJC 16-Jan-19 23 23 1 23 -
CKA 16-Jan-19 16 12.8 1.25 15.9 -
CIP 16-Jan-19 34.3 34.3 1 34.3 -
CKD 16-Jan-19 18 15.3 1.18 15.3 -
CKV 16-Jan-19 20.9 20.9 1 20.9 -
CKH 16-Jan-19 3.7 3.7 1 3.7 -
CLG 16-Jan-19 2.75 2.45 1.12 2.73 15,340
CLH 16-Jan-19 18.6 14.1 1.32 18.6 -
CLC 16-Jan-19 35.4 32.15 1.1 35.4 2,940
CLL 16-Jan-19 27.8 23 1.21 26 -
CLM 16-Jan-19 14 14 1 14 -
CLW 16-Jan-19 18.5 13.35 1.39 14.15 10
CLX 16-Jan-19 10.5 10.2 1.03 10.5 5,100
CMF 16-Jan-19 129.6 126.5 1.02 129.6 1
CMG 16-Jan-19 24.2 22.9 1.06 23.1 207,660
CMC 16-Jan-19 5.8 5.3 1.09 5.3 -
CMI 16-Jan-19 1.1 0.9 1.22 1 -
CMK 16-Jan-19 9.9 9.9 1 9.9 -
CMN 16-Jan-19 46.5 39.8 1.17 40.7 -
CMP 16-Jan-19 9.1 9.1 1 9.1 -
CMS 16-Jan-19 6 4.9 1.22 5.6 -
CMV 16-Jan-19 17.5 17.5 1 17.5 -
CMT 16-Jan-19 7.35 6.58 1.12 7.04 300
CMW 16-Jan-19 13.2 13 1.02 13 -
CMX 16-Jan-19 16 13.05 1.23 14.4 32,210
CNC 16-Jan-19 22 18.8 1.17 20 200
CNG 16-Jan-19 26.25 25.8 1.02 26 5,280
CNH 16-Jan-19 10 10 1 10 -
CNT 16-Jan-19 3.1 2 1.55 3.1 -
COM 16-Jan-19 56.59 52 1.09 53 -
CNN 16-Jan-19 26 19.7 1.32 19.7 -
CPC 16-Jan-19 35.9 34 1.06 31.4 400
CPH 16-Jan-19 6.7 6.7 1 6.7 -
CPI 16-Jan-19 2.3 2 1.15 2.3 -
CQT 16-Jan-19 3.3 3 1.1 3 -
CRC 16-Jan-19 16.9 14.5 1.17 14.55 21,540
CSC 16-Jan-19 18.3 15.3 1.2 16.4 1,700
CRE 16-Jan-19 43.5 41.2 1.06 40.9 306,080
CSM 16-Jan-19 15.4 14.6 1.05 15.2 23,520
CSV 16-Jan-19 30.25 27.65 1.09 29.1 25,450
CT3 16-Jan-19 9.5 8.1 1.17 9.7 400
CT6 16-Jan-19 4.5 4.1 1.1 4.1 -
CTA 16-Jan-19 0.5 0.5 1 0.5 -
CTC 16-Jan-19 4.4 3.7 1.19 4 200
CTD 16-Jan-19 160.5 154.5 1.04 149.2 96,130
CTB 16-Jan-19 33 27.01 1.22 30.6 -
CTF 16-Jan-19 24 22.5 1.07 22.8 300
CTG 16-Jan-19 21.65 17.9 1.21 18.7 3,652,310
CTI 16-Jan-19 26.85 23.6 1.14 26.1 807,030
CTN 16-Jan-19 0.5 0.5 1 0.5 -
CTR 16-Jan-19 21.9 20 1.1 20.7 28,500
CTS 16-Jan-19 10.25 9.01 1.14 9.15 61,430
CTP 16-Jan-19 4 3.5 1.14 3.6 16,300
CTT 16-Jan-19 8.5 7.2 1.18 7.9 -
CTW 16-Jan-19 6 6 1 6 -
CTX 16-Jan-19 24.3 20.9 1.16 20.9 -
CVC 16-Jan-19 10 10 1 10 -
CVH 16-Jan-19 11.9 11.9 1 11.9 -
CVT 16-Jan-19 22.45 17.75 1.26 19.3 225,190
CVN 16-Jan-19 18.3 11.2 1.63 17.1 8,900
CX8 16-Jan-19 9.5 9.5 1 9.5 -
CXH 16-Jan-19 8 8 1 8 -
CYC 16-Jan-19 1.1 1.1 1 1.1 -
CZC 16-Jan-19 9.1 6.8 1.34 7.5 -
D11 16-Jan-19 13.9 13.1 1.06 13.9 -
D2D 16-Jan-19 70 67 1.04 67.4 78,540
DAC 16-Jan-19 13 13 1 13 -
DAD 16-Jan-19 17.8 16.8 1.06 17.4 -
DAE 16-Jan-19 16 15 1.07 15.3 -
DAG 16-Jan-19 7.38 6.47 1.14 7.35 156,550
DAH 16-Jan-19 6.39 6.07 1.05 6.18 710,870
DAP 16-Jan-19 33 20.6 1.6 33 -
DAR 16-Jan-19 11.9 11.9 1 11.9 -
DAS 16-Jan-19 11.8 6.3 1.87 10.1 -
DAT 16-Jan-19 16.85 8.5 1.98 9.72 20
DBC 16-Jan-19 26.4 22 1.2 23.5 12,320
DBD 16-Jan-19 41.5 40 1.04 40.5 6,870
DBH 16-Jan-19 9.7 9.7 1 9.7 -
DBM 16-Jan-19 21.6 16.7 1.29 18.8 100
DBW 16-Jan-19 10 10 1 10 -
DC1 16-Jan-19 11 9.4 1.17 9.4 -
DBT 16-Jan-19 12.4 11 1.13 11 -
DC2 16-Jan-19 7.4 7.4 1 7.4 -
DC4 16-Jan-19 11 8.3 1.33 11 -
DCD 16-Jan-19 9 9 1 7.8 400
DCH 16-Jan-19 5.8 5.8 1 5.8 -
DCI 16-Jan-19 2.8 2.8 1 2.8 -
DCF 16-Jan-19 8.6 7.5 1.15 7 500
DCM 16-Jan-19 10.5 9.69 1.08 9.66 292,920
DCR 16-Jan-19 9.6 9.6 1 9.6 -
DCL 16-Jan-19 9.59 9.12 1.05 9.55 29,360
DCT 16-Jan-19 1.1 1.1 1 1.1 -
DDH 16-Jan-19 5.5 5.5 1 5.5 -
DCS 16-Jan-19 0.9 0.8 1.13 0.8 10,640
DDN 16-Jan-19 11.5 9.3 1.24 10.6 700
DDV 16-Jan-19 10.4 8 1.3 9 11,600
DFC 16-Jan-19 53.4 53.4 1 53.4 -
DDM 16-Jan-19 1 0.8 1.25 1 -
DGC 16-Jan-19 47.2 41.53 1.14 43.2 34,200
DGT 16-Jan-19 28.9 28.9 1 28.9 -
DGW 16-Jan-19 24.2 22 1.1 22.8 420,300
DHB 16-Jan-19 6.4 6.4 1 6.4 500
DHA 16-Jan-19 31.7 30 1.06 30.2 51,550
DHD 16-Jan-19 38 33.5 1.13 38 -
DHC 16-Jan-19 32.7 29.2 1.12 30.45 47,030
DHG 16-Jan-19 83.2 73.5 1.13 82.1 102,050
DHN 16-Jan-19 10.6 10.5 1.01 10.6 -
DHP 16-Jan-19 10.5 8.69 1.21 10.5 -
DHT 16-Jan-19 46 40.2 1.14 41.4 4,932
DIC 16-Jan-19 3.56 3.15 1.13 3.2 81,760
DID 16-Jan-19 3.6 3.3 1.09 3.3 -
DIG 16-Jan-19 16.35 14.5 1.13 16.05 1,910,950
DIH 16-Jan-19 23.8 17.4 1.37 23.8 -
DKP 16-Jan-19 10 10 1 10 -
DL1 16-Jan-19 34.9 33.4 1.04 34.7 -
DLD 16-Jan-19 11.3 11.3 1 11.3 -
DLG 16-Jan-19 1.76 1.38 1.28 1.45 3,239,220
DLR 16-Jan-19 9.5 8.6 1.1 9 -
DLT 16-Jan-19 6.9 6.9 1 6.9 -
DM7 16-Jan-19 11.8 11.8 1 11.8 -
DMC 16-Jan-19 78 73.4 1.06 74.1 60
DNA 16-Jan-19 21.1 16.6 1.27 19.4 -
DNC 16-Jan-19 25.3 25.3 1 25.3 -
DND 16-Jan-19 31.5 24.8 1.27 27 -
DNE 16-Jan-19 8 7 1.14 8 -
DNH 16-Jan-19 25.6 22 1.16 25.6 -
DNL 16-Jan-19 12.5 10.8 1.16 11.5 2,000
DNM 16-Jan-19 11 10.5 1.05 10.5 -
DNN 16-Jan-19 3.9 3.9 1 3.9 -
DNP 16-Jan-19 16 13.4 1.19 13.5 43,598
DNR 16-Jan-19 6.9 6 1.15 6.9 -
DNS 16-Jan-19 12 12 1 12 -
DNW 16-Jan-19 13 12.2 1.07 12.3 -
DNY 16-Jan-19 4.3 3.2 1.34 3.2 300
DOC 16-Jan-19 7 7 1 7 -
DOP 16-Jan-19 11.3 10.7 1.06 10.4 600
DP1 16-Jan-19 14 11 1.27 13.5 -
DP2 16-Jan-19 10.1 10 1.01 10 -
DP3 16-Jan-19 91.8 84 1.09 88.5 5,705
DPC 16-Jan-19 38.9 21.4 1.82 38.9 -
DPG 16-Jan-19 56.7 50 1.13 56 85,390
DPH 16-Jan-19 24.4 18.8 1.3 20.4 -
DPM 16-Jan-19 22.75 20.95 1.09 22.1 291,560
DPP 16-Jan-19 16 12.1 1.32 16 -
DPR 16-Jan-19 33.24 31.5 1.06 33.2 40,100
DPS 16-Jan-19 0.7 0.6 1.17 0.6 129,900
DQC 16-Jan-19 27.7 25.8 1.07 26.3 14,820
DRC 16-Jan-19 22.85 20.5 1.11 22.6 181,970
DRH 16-Jan-19 11.95 8.84 1.35 8.83 97,190
DRI 16-Jan-19 6.3 5.4 1.17 6.3 80,300
DRL 16-Jan-19 50 42.43 1.18 48.6 1,120
DS3 16-Jan-19 4.4 3.7 1.19 3.9 172,900
DSC 16-Jan-19 14.4 9.6 1.5 15.7 2,700
DSG 16-Jan-19 16.1 14 1.15 16.1 -
DSN 16-Jan-19 59.9 58.45 1.02 58.7 5,710
DSP 16-Jan-19 13.5 11.8 1.14 11.9 -
DSS 16-Jan-19 7 7 1 7 -
DST 16-Jan-19 2.2 1.9 1.16 1.9 194,300
DSV 16-Jan-19 7.6 7.6 1 7.6 -
DT4 16-Jan-19 10.8 10 1.08 10.8 -
DTA 16-Jan-19 7.26 6.2 1.17 6.5 30
DTC 16-Jan-19 14.2 9.1 1.56 14.2 -
DTD 16-Jan-19 12.4 11.6 1.07 11.9 76,300
DTG 16-Jan-19 19.1 15.9 1.2 15.9 -
DTI 16-Jan-19 23.3 23.3 1 23.3 -
DTK 16-Jan-19 11.7 11.7 1 11.7 -
DTL 16-Jan-19 41.3 34.8 1.19 35.55 950
DTN 16-Jan-19 4.3 4.3 1 4.3 -
DTT 16-Jan-19 12.05 6.8 1.77 12.05 -
DTV 16-Jan-19 21 18 1.17 19.5 -
DVC 16-Jan-19 10.2 8 1.27 10 -
DVH 16-Jan-19 14 14 1 14 -
DVN 16-Jan-19 16.9 15 1.13 16.4 67,100
DVP 16-Jan-19 43.6 40.8 1.07 40.7 12,260
DVW 16-Jan-19 19.5 15.6 1.25 17.5 -
DX2 16-Jan-19 10.1 10.1 1 10.1 -
DXG 16-Jan-19 24.5 22.5 1.09 23 1,055,120
DHM 16-Jan-19 5.75 4.97 1.16 5.15 1,120
DXL 16-Jan-19 2.9 2.9 1 3.1 100
DXP 16-Jan-19 11.5 10.9 1.06 11.3 6,300
DXV 16-Jan-19 3.79 3.32 1.14 3.67 920
DZM 16-Jan-19 2.6 2.3 1.13 2.3 7,000
E1VFVN30 16-Jan-19 14.8 13.92 1.06 14.26 211,100
EAD 16-Jan-19 9.8 9.8 1 9.8 -
EBS 16-Jan-19 11 10.3 1.07 10.7 10
ECI 16-Jan-19 20.5 17 1.21 20.5 -
EFI 16-Jan-19 4.4 4.4 1 4.4 -
EIB 16-Jan-19 14.7 13.8 1.07 14.5 37,930
EIC 16-Jan-19 8.7 8.2 1.06 8.2 100
EID 16-Jan-19 14.4 13.6 1.06 14.2 400
EIN 16-Jan-19 3.4 3.2 1.06 3.1 1,885
ELC 16-Jan-19 7.75 7.3 1.06 7.3 8,650
EMC 16-Jan-19 14.75 10.8 1.37 11.55 10
EME 16-Jan-19 70 37 1.89 59.5 -
EMG 16-Jan-19 26.2 26.2 1 26.2 -
EPC 16-Jan-19 10.2 10.2 1 10.2 -
EMS 16-Jan-19 46.9 38 1.23 38.1 100
EPH 16-Jan-19 6.5 6.5 1 6.5 -
EVE 16-Jan-19 16.7 15.35 1.09 16.5 38,360
EVF 16-Jan-19 5.4 4.7 1.15 5.1 4,360
EVG 16-Jan-19 3.06 2.68 1.14 2.69 101,620
EVS 16-Jan-19 10.4 8.6 1.21 8.6 300
FBA 16-Jan-19 0.9 0.9 1 0.9 -
FBC 16-Jan-19 10.8 10.8 1 10.8 -
FCC 16-Jan-19 11 11 1 11 -
FCM 16-Jan-19 7.23 6.55 1.1 6.56 7,540
FCN 16-Jan-19 15.7 12.65 1.24 14.1 905,890
FCS 16-Jan-19 9 9 1 9 -
FDC 16-Jan-19 16.35 16.2 1.01 16.2 -
FDG 16-Jan-19 0.5 0.4 1.25 0.5 -
FDT 16-Jan-19 49.4 49.4 1 49.4 -
FGL 16-Jan-19 10 10 1 10 -
FHN 16-Jan-19 39.8 39.8 1 39.8 -
FHS 16-Jan-19 37.3 27.2 1.37 28 -
FIC 16-Jan-19 11.9 7 1.7 7.4 -
FID 16-Jan-19 1.4 1.1 1.27 1 21,300
FIR 16-Jan-19 39.1 36 1.09 39.95 124,630
FIT 16-Jan-19 2.85 2.4 1.19 2.62 149,480
FLC 16-Jan-19 5.46 5.05 1.08 5.42 10,769,290
FMC 16-Jan-19 31.25 28.85 1.08 32.4 492,770
FOX 16-Jan-19 50.9 48 1.06 48 77
ASD 16-Jan-19 6.3 4 1.58 5.2 -
FPT 16-Jan-19 43 40.8 1.05 42.55 186,590
FRC 16-Jan-19 15.3 15.3 1 15.3 -
FRM 16-Jan-19 5.3 5.3 1 5.3 -
FRT 16-Jan-19 75.5 70 1.08 69.9 4,060
FSO 16-Jan-19 15 15 1 15 -
FT1 16-Jan-19 36 25.6 1.41 36 -
FTI 16-Jan-19 2.5 2.5 1 2.5 -
FTM 16-Jan-19 16.8 15.4 1.09 16.4 1,266,250
FTS 16-Jan-19 17.7 16 1.11 17 2,100
FUCTVGF1 16-Jan-19 15 14.5 1.03 15 -
FUCTVGF2 16-Jan-19 11 10.1 1.09 10.7 -
FUCVREIT 16-Jan-19 9.5 8.17 1.16 9 90
FUESSV50 16-Jan-19 12.8 11.73 1.09 12.2 46,750
G20 16-Jan-19 0.8 0.5 1.6 0.5 51,400
G36 16-Jan-19 6.4 5 1.28 5.2 4,000
GAS 16-Jan-19 93.5 83 1.13 90.6 198,780
GCB 16-Jan-19 6 6 1 6 -
GDT 16-Jan-19 42 39.9 1.05 40.35 4,050
GDW 16-Jan-19 21 16.2 1.3 16.2 -
GEG 16-Jan-19 15.5 14.7 1.05 15.1 204,520
GER 16-Jan-19 3.3 2.1 1.57 3.3 -
GEX 16-Jan-19 25.2 20.35 1.24 21.65 1,130,850
GGG 16-Jan-19 0.9 0.7 1.29 0.7 -
GGS 16-Jan-19 10 10 1 10 -
GHC 16-Jan-19 32.1 31 1.04 31.7 900
GIL 16-Jan-19 35.95 33 1.09 35.8 1,970
GKM 16-Jan-19 14.7 14.3 1.03 14.9 102,400
GLT 16-Jan-19 78 68.3 1.14 78 -
GLW 16-Jan-19 8 8 1 8 -
GMC 16-Jan-19 37.5 33.2 1.13 37 77,150
GMD 16-Jan-19 27.85 25.5 1.09 26.5 350,940
GMX 16-Jan-19 26.5 21.2 1.25 22 400
GND 16-Jan-19 20.4 18.1 1.13 18.6 9,400
GSM 16-Jan-19 11.2 9.4 1.19 10.8 20,000
GSP 16-Jan-19 13.6 13.4 1.01 13.55 100
GTA 16-Jan-19 14.3 13.3 1.08 14.15 100
GTC 16-Jan-19 2.1 2.1 1 2.1 -
GTD 16-Jan-19 8.6 8.6 1 8.6 -
GTH 16-Jan-19 12.2 8.8 1.39 12.2 -
GTN 16-Jan-19 10.5 9.79 1.07 10.35 659,480
GTS 16-Jan-19 10 8 1.25 10.8 2,050
GTT 16-Jan-19 0.3 0.3 1 0.3 -
GVR 16-Jan-19 10.3 9 1.14 9.6 48,700
GVT 16-Jan-19 30 11.1 2.7 11.1 -
H11 16-Jan-19 5.5 5.5 1 5.5 -
HAB 16-Jan-19 20 20 1 20 -
HAC 16-Jan-19 5.1 4.5 1.13 4.8 1,000
HAD 16-Jan-19 26.1 22 1.19 22 1,700
HAF 16-Jan-19 65.6 39.4 1.66 33.5 2,300
HAG 16-Jan-19 5.2 4.66 1.12 5.11 2,730,810
HAH 16-Jan-19 13.8 12.8 1.08 13 50,760
HAI 16-Jan-19 2.5 1.97 1.27 1.99 253,200
HAM 16-Jan-19 16.4 16.3 1.01 16.4 -
HAN 16-Jan-19 10 6 1.67 6 -
HAP 16-Jan-19 3.46 3.31 1.05 3.34 1,870
HAR 16-Jan-19 5.08 4.3 1.18 4.4 553,810
HAS 16-Jan-19 10.6 8.56 1.24 9.29 31,730
HAT 16-Jan-19 40.2 36.7 1.1 38 4,600
HAV 16-Jan-19 2.8 2.8 1 2.8 -
HAX 16-Jan-19 17.35 15.4 1.13 16.65 81,610
HBC 16-Jan-19 19.3 15.35 1.26 16.75 1,487,350
HBD 16-Jan-19 16.1 12 1.34 14.8 -
HBE 16-Jan-19 9.1 9.1 1 9.1 -
HBH 16-Jan-19 3.7 3.6 1.03 3.7 -
HBS 16-Jan-19 2.6 2 1.3 2 -
HBW 16-Jan-19 85 85 1 85 -
HC3 16-Jan-19 26 21.7 1.2 26 20
HCC 16-Jan-19 14.9 14.2 1.05 14.6 -
HCD 16-Jan-19 5.1 4.89 1.04 5 85,220
HCI 16-Jan-19 9 5.7 1.58 6.9 -
HCM 16-Jan-19 53.2 43 1.24 43.5 248,700
HCS 16-Jan-19 6.9 6.9 1 6.9 -
HCT 16-Jan-19 23.4 23.4 1 23.4 -
HD2 16-Jan-19 10.5 8.7 1.21 8.9 300
HDA 16-Jan-19 9.1 8.6 1.06 8.9 88,408
HDB 16-Jan-19 30.3 28.15 1.08 29.2 895,390
HDC 16-Jan-19 14.85 14 1.06 14.85 63,150
HDG 16-Jan-19 36.4 32.9 1.11 35.7 141,700
HDM 16-Jan-19 24.5 20.9 1.17 24 100
HDO 16-Jan-19 0.9 0.5 1.8 0.8 -
HDP 16-Jan-19 13.4 10 1.34 13.4 -
HDW 16-Jan-19 12.2 12.2 1 12.2 -
HEC 16-Jan-19 29.5 24.7 1.19 29.5 -
HEJ 16-Jan-19 15 15 1 15 -
HEM 16-Jan-19 20.4 16.5 1.24 17.9 100
HEP 16-Jan-19 10 10 1 10 -
HES 16-Jan-19 8 8 1 8 -
HEV 16-Jan-19 12 11.6 1.03 11.6 -
HFB 16-Jan-19 8.1 8.1 1 8.1 -
HFC 16-Jan-19 13.5 13.5 1 13.5 -
HFS 16-Jan-19 29.4 29.4 1 29.4 -
HFT 16-Jan-19 22.5 8.6 2.62 9.4 100
HFX 16-Jan-19 1.4 1.4 1 1.4 -
HGM 16-Jan-19 51 38.5 1.32 51 -
HGW 16-Jan-19 9 9 1 9 -
HHA 16-Jan-19 105 89.3 1.18 89.3 -
HHC 16-Jan-19 118.8 70 1.7 118.8 -
HHG 16-Jan-19 1.9 1.7 1.12 1.7 106,760
HHN 16-Jan-19 6.8 6.8 1 6.8 -
HHP 16-Jan-19 16.2 15 1.08 15.5 28,900
HHR 16-Jan-19 5.4 5.4 1 5.4 -
HHS 16-Jan-19 4.07 3.9 1.04 3.92 199,620
HHV 16-Jan-19 10 10 1 10 -
HID 16-Jan-19 2.47 2.39 1.03 2.39 44,090
HIG 16-Jan-19 8.5 6.6 1.29 6.4 500
HII 16-Jan-19 14.9 13.8 1.08 13.9 122,440
HIZ 16-Jan-19 12.3 11.6 1.06 12.3 -
HJC 16-Jan-19 4.8 4.8 1 4.8 -
HJS 16-Jan-19 26 22 1.18 25 -
HKB 16-Jan-19 1 0.8 1.25 0.9 10,800
HKP 16-Jan-19 12 11.8 1.02 11.8 -
HKT 16-Jan-19 2.5 2.2 1.14 2.5 -
HLA 16-Jan-19 0.3 0.2 1.5 0.3 -
HLB 16-Jan-19 75 64.14 1.17 75 -
HLC 16-Jan-19 7.3 7 1.04 7.2 -
HLD 16-Jan-19 12.5 11.2 1.12 12.6 24,250
HLG 16-Jan-19 8.56 7.18 1.19 7.94 180
HLR 16-Jan-19 9.6 9.6 1 9.6 -
HLS 16-Jan-19 26.9 26.9 1 26.9 -
HLY 16-Jan-19 17 16 1.06 17 -
HMC 16-Jan-19 16.6 14.4 1.15 16.65 16,730
HMG 16-Jan-19 7.1 7.1 1 7.1 -
HMH 16-Jan-19 11.49 10.93 1.05 11.2 -
HMS 16-Jan-19 33.8 26.5 1.28 29.1 -
HNA 16-Jan-19 13 11 1.18 11.4 -
HNB 16-Jan-19 23.5 23 1.02 23 -
HND 16-Jan-19 10 8.2 1.22 9.7 200
HNF 16-Jan-19 99.9 63.4 1.58 114.8 100
HNG 16-Jan-19 16.3 14.2 1.15 14.5 459,940
HNI 16-Jan-19 35.5 30.2 1.18 34.7 -
HNM 16-Jan-19 2.8 2.6 1.08 2.8 -
HNP 16-Jan-19 24.22 20.25 1.2 20.8 -
HNR 16-Jan-19 20 20 1 20 -
HNT 16-Jan-19 4.1 4.1 1 4.1 -
HNX 16-Jan-19 105.01 100.52 1.04 101.99 18,887,308
HNX30 16-Jan-19 192.28 179.55 1.07 183.19 10,303,400
HOM 16-Jan-19 3.5 3.2 1.09 3.5 -
HOT 16-Jan-19 31 21.7 1.43 31.4 2,800
HPB 16-Jan-19 12.9 10.7 1.21 11.9 100
HPD 16-Jan-19 18 15.9 1.13 18 -
HPG 16-Jan-19 32.4 28.85 1.12 29.45 2,981,480
HPH 16-Jan-19 6 4 1.5 4 -
HPI 16-Jan-19 15.8 12.4 1.27 13.8 9,000
HPM 16-Jan-19 11.9 11.9 1 11.9 -
HPP 16-Jan-19 39.8 37 1.08 38.4 -
HPT 16-Jan-19 9 9 1 7.7 100
HPU 16-Jan-19 7.5 7.5 1 7.5 -
HPW 16-Jan-19 12.1 10.5 1.15 11.1 -
HPX 16-Jan-19 26.1 22.42 1.16 25.4 277,180
HQC 16-Jan-19 1.58 1.42 1.11 1.4 1,464,580
HRB 16-Jan-19 29 29 1 29 -
HRC 16-Jan-19 33 30.5 1.08 33 -
HRG 16-Jan-19 6.6 6.6 1 6.6 -
HRT 16-Jan-19 3.4 2.5 1.36 3.3 100
HSA 16-Jan-19 29.1 28.8 1.01 28.4 11,400
HSG 16-Jan-19 7 5.96 1.17 6.77 1,856,730
HSI 16-Jan-19 1.8 1.6 1.13 1.6 20
HSL 16-Jan-19 13.8 11.8 1.17 13 124,560
HSM 16-Jan-19 13 9 1.44 11.5 -
HST 16-Jan-19 6.2 6.2 1 6.2 -
HT1 16-Jan-19 14.5 12.85 1.13 14 107,300
HLE 16-Jan-19 10 8 1.25 8 -
HTC 16-Jan-19 25.5 24 1.06 25.5 4,800
HTE 16-Jan-19 8.8 6.2 1.42 6.5 6,300
HTG 16-Jan-19 22.8 21.3 1.07 21.5 700
HTI 16-Jan-19 12.05 11.8 1.02 11.8 9,760
HTK 16-Jan-19 10.5 10.5 1 10.5 -
HTL 16-Jan-19 18.15 14.9 1.22 17 780
HTM 16-Jan-19 9.5 8.5 1.12 8.7 5,200
HTN 16-Jan-19 23.9 21.4 1.12 22.5 10,840
HTP 16-Jan-19 6.3 4.5 1.4 4.9 100
HTR 16-Jan-19 10 10 1 10 -
HTT 16-Jan-19 2.2 1.8 1.22 1.81 15,290
HTU 16-Jan-19 10 10 1 10 -
HTV 16-Jan-19 16.05 15 1.07 15.5 10
HTW 16-Jan-19 10 10 1 10 -
HU1 16-Jan-19 11.08 8.91 1.24 10 30
HU3 16-Jan-19 10.25 9.7 1.06 10.3 10
HU4 16-Jan-19 7.8 5.3 1.47 6.9 100
HU6 16-Jan-19 6.3 5.4 1.17 6.1 -
HUG 16-Jan-19 27.4 13.1 2.09 27.5 200
HUT 16-Jan-19 4.3 3.7 1.16 3.8 984,380
HVA 16-Jan-19 3.7 2.4 1.54 2.4 -
HVG 16-Jan-19 5.55 4.42 1.26 5.2 154,030
HVN 16-Jan-19 37.1 32 1.16 37.2 498,036
HVT 16-Jan-19 51.5 48.4 1.06 51.5 2,000
HVX 16-Jan-19 4.22 3.9 1.08 4.22 -
HWS 16-Jan-19 9.1 6.1 1.49 6.3 -
I10 16-Jan-19 0.8 0.8 1 0.8 -
IBC 16-Jan-19 24.2 23.9 1.01 23.95 148,960
ICC 16-Jan-19 47.6 38.9 1.22 43.4 -
ICF 16-Jan-19 2.1 1.74 1.21 2.08 700
ICG 16-Jan-19 10.1 9.42 1.07 10.4 65,800
ICI 16-Jan-19 8.3 8.3 1 8.3 -
ICN 16-Jan-19 42.2 37 1.14 39.1 400
IDC 16-Jan-19 23 18.6 1.24 20.5 3,000
IDI 16-Jan-19 10.15 6.27 1.62 7.94 764,730
IDJ 16-Jan-19 3.1 2.8 1.11 3.1 5,900
IDN 16-Jan-19 10 10 1 10 -
IDV 16-Jan-19 28.1 25.8 1.09 28.3 3,100
IFC 16-Jan-19 9.9 6.8 1.46 7.6 -
IFS 16-Jan-19 12.8 11 1.16 12 100
IHK 16-Jan-19 11.5 11.5 1 11.5 -
IJC 16-Jan-19 7.97 7.36 1.08 7.7 105,590
IKH 16-Jan-19 10.2 10.2 1 10.2 -
ILA 16-Jan-19 4 3 1.33 3.4 -
ILC 16-Jan-19 2.1 1.8 1.17 2 -
ILS 16-Jan-19 13.3 12.6 1.06 13.3 -
IME 16-Jan-19 12.6 10.6 1.19 12.7 100
IMP 16-Jan-19 60.9 51.1 1.19 51.3 11,280
IN4 16-Jan-19 65.8 47.6 1.38 57.6 -
INC 16-Jan-19 7.4 6.2 1.19 6.2 -
INN 16-Jan-19 32.4 28.5 1.14 29.8 700
IPA 16-Jan-19 15.4 14.5 1.06 15.4 -
IRC 16-Jan-19 10.1 9.9 1.02 10 -
ISG 16-Jan-19 1.9 1.9 1 1.9 -
ISH 16-Jan-19 19 16.5 1.15 19 -
IST 16-Jan-19 27.8 16 1.74 27.8 -
ITA 16-Jan-19 3.4 2.9 1.17 3.01 1,769,010
ITC 16-Jan-19 12.4 11.1 1.12 11.8 8,400
ITD 16-Jan-19 10.95 10 1.1 10.05 1,420
ITQ 16-Jan-19 4 3.1 1.29 2.9 209,100
ITS 16-Jan-19 2.6 2.1 1.24 2.4 13,100
IVS 16-Jan-19 13 11 1.18 12 -
JOS 16-Jan-19 2 1.4 1.43 2 -
JVC 16-Jan-19 3.21 2.85 1.13 3.07 77,100
KAC 16-Jan-19 15 15 1 15 -
KBC 16-Jan-19 14.75 13 1.13 14.1 4,718,900
KBE 16-Jan-19 18 17.5 1.03 17.5 -
KCB 16-Jan-19 3 2.6 1.15 2.7 -
KCE 16-Jan-19 18 17 1.06 18 -
KDC 16-Jan-19 24.5 22.4 1.09 22.4 46,240
KDF 16-Jan-19 18 16.3 1.1 17.3 400
KDH 16-Jan-19 33 30.05 1.1 30.05 104,570
KDM 16-Jan-19 4.5 3.6 1.25 3.5 6,600
KGM 16-Jan-19 11.1 7.4 1.5 11.1 -
KGU 16-Jan-19 15.1 13.2 1.14 13.7 -
KHA 16-Jan-19 44.4 36 1.23 42.9 -
KHB 16-Jan-19 1 1 1 1 -
KHD 16-Jan-19 9.8 9.8 1 9.8 -
KHL 16-Jan-19 0.3 0.2 1.5 0.3 -
KHP 16-Jan-19 10.5 10 1.05 10.1 -
KHS 16-Jan-19 10.4 10.3 1.01 11.4 11,100
KHW 16-Jan-19 25 11.5 2.17 24 -
KIP 16-Jan-19 45 38.5 1.17 33 2,000
KKC 16-Jan-19 11 9.6 1.15 10.6 -
KLB 16-Jan-19 11.3 9.1 1.24 11.1 55,600
KLF 16-Jan-19 2 1.8 1.11 1.8 232,320
KMR 16-Jan-19 3.46 3 1.15 3.09 76,380
KMT 16-Jan-19 8.2 8.2 1 8.2 -
KOS 16-Jan-19 24.4 23.2 1.05 24 41,600
KPF 16-Jan-19 33.4 31 1.08 31.1 42,680
KSB 16-Jan-19 27.5 24.75 1.11 24.85 81,630
KSD 16-Jan-19 6.5 5.5 1.18 5 5,500
KSE 16-Jan-19 10 10 1 10 -
KSH 16-Jan-19 1.59 1.29 1.23 1.28 32,560
KSK 16-Jan-19 0.4 0.2 2 0.2 -
KSQ 16-Jan-19 1.3 1.2 1.08 1.2 1,400
KST 16-Jan-19 17.3 15.6 1.11 17 -
KSV 16-Jan-19 9.4 9.4 1 9.4 -
KTB 16-Jan-19 1.9 1.9 1 1.9 -
KTC 16-Jan-19 26.7 26.7 1 26.7 -
KTL 16-Jan-19 23.8 14.9 1.6 18.2 1,100
KTS 16-Jan-19 20 13 1.54 20 -
KTT 16-Jan-19 4.2 3 1.4 2.7 1,000
KTU 16-Jan-19 13.8 13.8 1 13.8 -
KVC 16-Jan-19 1.2 1 1.2 1.1 236,000
L10 16-Jan-19 30 22.25 1.35 21.1 2,140
L12 16-Jan-19 4 4 1 4 -
L14 16-Jan-19 36.5 33.5 1.09 33.5 73,000
L18 16-Jan-19 9.6 8.7 1.1 9.4 -
L35 16-Jan-19 4.8 4.6 1.04 4.4 3,900
L43 16-Jan-19 3.3 3.3 1 3.3 -
L44 16-Jan-19 1 0.8 1.25 0.8 -
L45 16-Jan-19 2.8 2.1 1.33 2.8 -
L61 16-Jan-19 10 10 1 10 -
L62 16-Jan-19 8.1 5.4 1.5 5.3 100
L63 16-Jan-19 9.2 7.9 1.16 9 6,900
LAF 16-Jan-19 5.94 5.34 1.11 5.77 380
LAI 16-Jan-19 9.2 4.7 1.96 9.2 -
LAS 16-Jan-19 11.5 10 1.15 10.4 1,292
LAW 16-Jan-19 14 14 1 14 -
LBC 16-Jan-19 12 12 1 12 -
LBE 16-Jan-19 13.2 11.9 1.11 11.9 -
LBM 16-Jan-19 33 29.75 1.11 28.2 1,020
LCC 16-Jan-19 3.1 3.1 1 3.1 -
LCD 16-Jan-19 7.5 7.5 1 7.5 -
LCG 16-Jan-19 8.5 7.9 1.08 8.24 11,140
LCM 16-Jan-19 0.77 0.63 1.22 0.71 6,680
LCS 16-Jan-19 3 2.7 1.11 2.9 -
LCW 16-Jan-19 10 10 1 10 -
LDG 16-Jan-19 15.9 13 1.22 14.7 302,890
LDP 16-Jan-19 28.1 23.2 1.21 26.5 -
LDW 16-Jan-19 11.1 11.1 1 11.1 -
LEC 16-Jan-19 19 18.2 1.04 18.8 100
LGC 16-Jan-19 35.3 35.3 1 35.3 -
LGL 16-Jan-19 7.6 6.8 1.12 7.7 69,620
LHC 16-Jan-19 63.2 62.2 1.02 62.5 -
LHG 16-Jan-19 20.6 17.85 1.15 18.5 290,570
LIC 16-Jan-19 5.5 5.5 1 5.5 -
LIG 16-Jan-19 3.9 3.7 1.05 3.7 68,300
LIX 16-Jan-19 50 47 1.06 46.5 31,490
LKW 16-Jan-19 19.9 16.2 1.23 16.6 100
LLM 16-Jan-19 19.4 18.1 1.07 18.9 -
LM3 16-Jan-19 1.1 1.1 1 1.1 -
LM7 16-Jan-19 3.5 3.5 1 3.5 -
LM8 16-Jan-19 28.15 23.25 1.21 24.4 20
LMC 16-Jan-19 8.1 6 1.35 6 100
LMH 16-Jan-19 11.4 10 1.14 10 91,230
LMI 16-Jan-19 10 9.6 1.04 10 -
LO5 16-Jan-19 3.8 3.8 1 3.8 -
LPB 16-Jan-19 9.21 8.7 1.06 8.6 1,088,792
LQN 16-Jan-19 9.5 9.5 1 9.5 -
LSS 16-Jan-19 7 6.32 1.11 6.58 46,640
LTC 16-Jan-19 3.6 3.1 1.16 3.3 -
LTG 16-Jan-19 27 23.9 1.13 23.8 32,850
LUT 16-Jan-19 4 3 1.33 4.3 100
LWS 16-Jan-19 9.9 9.9 1 9.9 -
M10 16-Jan-19 21.8 17 1.28 19.7 -
MAC 16-Jan-19 8 6.4 1.25 6.9 1,400
MAS 16-Jan-19 47.9 40.2 1.19 44.5 2,700
MBB 16-Jan-19 21.3 18.5 1.15 19.45 2,505,890
MBG 16-Jan-19 4.3 3.7 1.16 4.1 29,100
MBN 16-Jan-19 10 10 1 10 -
MBS 16-Jan-19 14.7 13.7 1.07 14.5 71,607
MC3 16-Jan-19 10 10 1 10 -
MCC 16-Jan-19 13 12 1.08 13 -
MCF 16-Jan-19 12.4 11.7 1.06 12 200
MCG 16-Jan-19 2.8 2.36 1.19 2.74 12,970
MCH 16-Jan-19 102.2 99 1.03 103.2 9,840
MCI 16-Jan-19 5.6 5.6 1 5.6 -
MCO 16-Jan-19 1.5 1.4 1.07 1.5 -
MCP 16-Jan-19 23.5 21.5 1.09 21.8 -
MCT 16-Jan-19 15.8 15.8 1 15.8 -
MDA 16-Jan-19 9 9 1 9 -
MDC 16-Jan-19 5.7 5.3 1.08 5.5 -
MDF 16-Jan-19 5.2 5.2 1 5.2 -
MDG 16-Jan-19 12.7 11 1.15 12.6 13,230
MDN 16-Jan-19 13.2 13.2 1 13.2 -
MEC 16-Jan-19 2.9 2.5 1.16 2.7 -
MEF 16-Jan-19 1.2 1.2 1 1.2 -
MEL 16-Jan-19 8.7 8.7 1 8.7 -
MES 16-Jan-19 10 10 1 10 -
MGC 16-Jan-19 5.9 5.9 1 5.9 -
MGG 16-Jan-19 60.4 30.6 1.97 60.4 -
MH3 16-Jan-19 38 24.7 1.54 39 15,400
MHC 16-Jan-19 5.24 4.7 1.11 4.9 5,600
MHL 16-Jan-19 6.1 5.6 1.09 6.1 -
MIC 16-Jan-19 5.6 5 1.12 6.4 100
MIE 16-Jan-19 10.1 10.1 1 10.1 -
MIG 16-Jan-19 13.9 12.5 1.11 13.9 62,423
MIM 16-Jan-19 18.1 13.3 1.36 13.3 -
MKP 16-Jan-19 64.4 50 1.29 53 -
MKV 16-Jan-19 14 14 1 14 -
MLC 16-Jan-19 9 9 1 9 -
MLS 16-Jan-19 18.1 11.3 1.6 18.1 -
MNB 16-Jan-19 36.1 36.1 1 36.1 -
MND 16-Jan-19 9.9 9.9 1 9.9 -
MPC 16-Jan-19 43.7 37.9 1.15 42.2 257,530
MPT 16-Jan-19 5.5 4.5 1.22 4.5 694,274
MPY 16-Jan-19 9.8 9.8 1 9.8 -
MQB 16-Jan-19 10.1 10.1 1 10.1 -
MQN 16-Jan-19 48.4 37 1.31 43.3 4,400
MRF 16-Jan-19 22.1 22.1 1 22.1 -
MSC 16-Jan-19 16.2 16 1.01 16 -
MSN 16-Jan-19 82 76.2 1.08 81.4 483,100
MSR 16-Jan-19 20.8 17.6 1.18 18 11,430
MST 16-Jan-19 5.5 4.3 1.28 4.6 364,720
MTA 16-Jan-19 2 1.4 1.43 1.7 -
MTC 16-Jan-19 9.6 9.6 1 9.6 -
MTG 16-Jan-19 3.6 3.4 1.06 3 120
MTH 16-Jan-19 10.4 8 1.3 8.1 100
MTL 16-Jan-19 13.9 13.9 1 13.9 -
MTM 16-Jan-19 2.6 2.6 1 2.6 -
MTP 16-Jan-19 12 9.5 1.26 10.9 -
MTS 16-Jan-19 15.7 15.7 1 15.7 -
MTV 16-Jan-19 10.5 10.5 1 10.5 -
MVB 16-Jan-19 2.9 2.3 1.26 2.6 -
MVC 16-Jan-19 10 9 1.11 10 -
MVN 16-Jan-19 11.2 11.2 1 11.2 -
MVY 16-Jan-19 9 6 1.5 9 -
MWG 16-Jan-19 87 83 1.05 85.3 1,761,330
NAC 16-Jan-19 11.8 11.8 1 11.8 -
NAF 16-Jan-19 15.5 13.5 1.15 14 34,180
NAG 16-Jan-19 5.3 5.3 1 5.3 -
NAP 16-Jan-19 11.2 11.2 1 11.2 -
NAS 16-Jan-19 30 24 1.25 27 600
NAV 16-Jan-19 8.38 7.09 1.18 8.2 150
NAU 16-Jan-19 9.9 9.9 1 9.9 -
NAW 16-Jan-19 15.8 15.8 1 15.8 -
NBB 16-Jan-19 21.9 19 1.15 21.5 16,000
NBC 16-Jan-19 6.8 6.5 1.05 6.7 2,000
NBE 16-Jan-19 7.2 5.5 1.31 6.7 -
NBP 16-Jan-19 13.3 12.53 1.06 14 200
NBR 16-Jan-19 9 9 1 9 -
NBT 16-Jan-19 6.4 6.4 1 6.4 -
NBW 16-Jan-19 17.3 15.6 1.11 15.6 -
NCP 16-Jan-19 4.5 3 1.5 3 -
NCS 16-Jan-19 37.4 34 1.1 35 3,600
NCT 16-Jan-19 72.9 70.8 1.03 72.6 8,080
ND2 16-Jan-19 22.1 19.4 1.14 21.9 600
NDC 16-Jan-19 42 36 1.17 40.2 -
NDN 16-Jan-19 12.5 11.7 1.07 11.6 34,725
NDF 16-Jan-19 1.4 1.4 1 1.4 -
NDP 16-Jan-19 28.28 18.5 1.53 21.2 282
NDT 16-Jan-19 8.8 6.9 1.28 8 -
NDX 16-Jan-19 13.5 11.7 1.15 13.8 10,600
NED 16-Jan-19 10.2 10 1.02 10 -
NET 16-Jan-19 30 24.5 1.22 26.3 1,000
NFC 16-Jan-19 4.6 4.6 1 4.6 -
NGC 16-Jan-19 11.3 9.7 1.16 11.3 -
NHA 16-Jan-19 8 6.5 1.23 6.8 1,900
NHC 16-Jan-19 35 31.6 1.11 33 10
NHH 16-Jan-19 41 32.1 1.28 31 7,700
NHP 16-Jan-19 0.8 0.6 1.33 0.7 96,000
NHV 16-Jan-19 12 12 1 12 -
NHT 16-Jan-19 47.5 40.7 1.17 50 500
NKG 16-Jan-19 8.07 6.91 1.17 6.86 84,770
NLG 16-Jan-19 27.95 25 1.12 25.3 106,790
NLS 16-Jan-19 9.9 9.9 1 9.9 -
NMK 16-Jan-19 12.5 10.5 1.19 10.9 -
NNB 16-Jan-19 9.9 9.9 1 9.9 -
NNC 16-Jan-19 49 47.1 1.04 48.7 1,430
NNG 16-Jan-19 7.5 6.2 1.21 7.1 10,400
NNT 16-Jan-19 13.2 13.2 1 13.2 -
NOS 16-Jan-19 0.4 0.4 1 0.4 -
NPH 16-Jan-19 11.4 11.4 1 11.4 -
NPS 16-Jan-19 27 27 1 27 -
NQB 16-Jan-19 11.5 9.8 1.17 11.2 -
NQN 16-Jan-19 8 5.8 1.38 5.8 -
NQT 16-Jan-19 10.2 9 1.13 9 -
NRC 16-Jan-19 40.6 37.9 1.07 42 40,000
NS2 16-Jan-19 31.5 28.9 1.09 31.5 -
NS3 16-Jan-19 30 26 1.15 28.2 -
NSC 16-Jan-19 92.5 83.4 1.11 87.5 800
NSG 16-Jan-19 12.3 12.3 1 12.3 -
NSH 16-Jan-19 3.9 2.5 1.56 3.6 63,100
NSS 16-Jan-19 16.8 16.8 1 16.8 -
NST 16-Jan-19 21.5 21 1.02 21.5 -
NT2 16-Jan-19 28 24.15 1.16 28.2 351,710
NTB 16-Jan-19 0.4 0.2 2 0.3 -
NTC 16-Jan-19 86.2 74.17 1.16 88.9 400,421
NTL 16-Jan-19 20 16.2 1.23 19.85 191,580
NTP 16-Jan-19 42.7 40.2 1.06 42.2 13,500
NTR 16-Jan-19 5.2 5.2 1 5.2 -
NTT 16-Jan-19 10 10 1 10 -
NTW 16-Jan-19 28.8 20.7 1.39 28.8 -
NUE 16-Jan-19 7.6 6.6 1.15 7.5 -
NVB 16-Jan-19 10 8.3 1.2 8.3 4,400
NVL 16-Jan-19 66.3 57.7 1.15 57.5 475,490
NVP 16-Jan-19 6.3 6.3 1 6.3 -
NVT 16-Jan-19 6.88 6.23 1.1 6.9 1,280
NWT 16-Jan-19 5.8 5.8 1 5.8 -
OCH 16-Jan-19 6.7 4.8 1.4 5.1 -
OGC 16-Jan-19 3.7 3.45 1.07 3.68 3,596,570
OIL 16-Jan-19 15.1 14.1 1.07 14.2 113,300
ONE 16-Jan-19 4.8 4 1.2 4.3 4,800
ONW 16-Jan-19 15.3 15.3 1 15.3 -
OPC 16-Jan-19 49.7 45.25 1.1 51.5 530
ORS 16-Jan-19 3.4 2.9 1.17 3.1 500
PAC 16-Jan-19 39 37.95 1.03 38.8 5,100
PAI 16-Jan-19 9.7 9.7 1 9.7 -
PAN 16-Jan-19 45.5 42.4 1.07 43.3 8,880
PBK 16-Jan-19 10 10 1 10 -
PBP 16-Jan-19 11.4 11.4 1 11.4 -
PC1 16-Jan-19 24.8 22.3 1.11 23.7 41,850
PCC 16-Jan-19 19.9 14 1.42 17 -
PCE 16-Jan-19 7.9 6 1.32 7.4 100
PCF 16-Jan-19 10 10 1 10 -
PCG 16-Jan-19 22.3 20.1 1.11 20.1 -
PCM 16-Jan-19 4.9 4.9 1 4.9 -
PCN 16-Jan-19 7.8 7.8 1 7.8 -
PCT 16-Jan-19 9.5 9.5 1 9.5 -
PDB 16-Jan-19 9.9 8.75 1.13 10 2,550
PDC 16-Jan-19 6.2 5.6 1.11 5.6 -
PDN 16-Jan-19 70.7 60.4 1.17 65.3 720
PDR 16-Jan-19 26.85 25.1 1.07 25.7 448,210
PDV 16-Jan-19 4.5 4 1.13 4.2 1,100
PEC 16-Jan-19 10 8 1.25 8 -
PEG 16-Jan-19 6 6 1 6 -
PEN 16-Jan-19 6.6 6.6 1 6.6 -
PEQ 16-Jan-19 37 31.1 1.19 31.1 -
PET 16-Jan-19 8.49 8.02 1.06 8.06 5,790
PFL 16-Jan-19 0.8 0.6 1.33 0.7 1,000
PGC 16-Jan-19 14.9 14.2 1.05 14.85 170
PGD 16-Jan-19 37.9 35.5 1.07 36.45 -
PGI 16-Jan-19 19.8 15.9 1.25 16.5 72,060
PGS 16-Jan-19 32.9 29.7 1.11 33.1 413,927
PGT 16-Jan-19 4.2 4.2 1 4.2 -
PGV 16-Jan-19 12.5 10.7 1.17 12.4 101
PHC 16-Jan-19 13.85 12.15 1.14 12.1 200,590
PHH 16-Jan-19 13.2 10 1.32 10.7 -
PHP 16-Jan-19 12.4 10.3 1.2 11.3 -
PHR 16-Jan-19 36.5 30.5 1.2 36 356,810
PIA 16-Jan-19 24.5 21.8 1.12 21.5 100
PIC 16-Jan-19 14 13 1.08 14 -
PID 16-Jan-19 6.3 6.3 1 6.3 -
PIS 16-Jan-19 11.2 11.2 1 11.2 -
PIT 16-Jan-19 5.56 5 1.11 5.3 150
PIV 16-Jan-19 1.5 1.3 1.15 1.4 -
PJC 16-Jan-19 43.8 39.9 1.1 43.8 -
PJS 16-Jan-19 13.7 11.6 1.18 12.7 -
PJT 16-Jan-19 12.6 11.55 1.09 12.3 -
PKR 16-Jan-19 5.8 4.8 1.21 4.8 -
PLA 16-Jan-19 4.8 4.1 1.17 4.1 -
PLC 16-Jan-19 17.5 16.2 1.08 16 33,700
PLP 16-Jan-19 14 13.2 1.06 13.4 250
PLX 16-Jan-19 57.1 53 1.08 55.5 252,480
PMB 16-Jan-19 7.9 7.9 1 7.9 -
PMC 16-Jan-19 57.6 55.8 1.03 56 -
PME 16-Jan-19 64 54.8 1.17 56 2,360
PMG 16-Jan-19 20.15 18.1 1.11 19.85 128,190
PMJ 16-Jan-19 10.4 10.4 1 10.4 -
PMP 16-Jan-19 14.7 14.7 1 14.7 -
PMS 16-Jan-19 14 13 1.08 14 -
PMT 16-Jan-19 4.5 4 1.13 4 -
PNC 16-Jan-19 24 15 1.6 24 -
PND 16-Jan-19 7.7 7.7 1 7.7 -
PNG 16-Jan-19 14 13.5 1.04 14 40,200
PNJ 16-Jan-19 98.66 89 1.11 91.7 92,390
PNT 16-Jan-19 6.3 6 1.05 6 -
POB 16-Jan-19 13.9 13.9 1 13.9 -
POM 16-Jan-19 9 7.75 1.16 8.6 3,180
POS 16-Jan-19 10.2 8.1 1.26 9.5 100
POT 16-Jan-19 18.4 16.26 1.13 17.5 200
POV 16-Jan-19 8.5 8 1.06 8 -
POW 16-Jan-19 16 14.7 1.09 15.6 2,143,250
PPC 16-Jan-19 19.55 17.75 1.1 19.55 442,070
PPE 16-Jan-19 10.5 10.5 1 10.5 100
PPH 16-Jan-19 22.8 15.3 1.49 15.5 100
PPI 16-Jan-19 1.01 0.75 1.35 0.77 6,990
PPP 16-Jan-19 9.6 7.3 1.32 9.6 -
PPS 16-Jan-19 7.5 6.9 1.09 7.1 7,600
PPY 16-Jan-19 18.8 18.8 1 18.8 -
PRC 16-Jan-19 11.7 11.7 1 11.7 -
PRO 16-Jan-19 15.1 13.2 1.14 15.1 -
PRT 16-Jan-19 17 14.4 1.18 15.5 67
PSB 16-Jan-19 3.5 3.3 1.06 3.5 -
PSC 16-Jan-19 13.5 13.5 1 13.5 -
PSD 16-Jan-19 15.1 14 1.08 15 100
PSE 16-Jan-19 7.8 6.6 1.18 6.9 100
PSG 16-Jan-19 0.4 0.3 1.33 0.3 -
PSI 16-Jan-19 3.3 3.3 1 3.3 -
PSL 16-Jan-19 31.5 25 1.26 27.7 -
PSN 16-Jan-19 8.5 8.5 1 8.5 -
PSP 16-Jan-19 6.1 5.7 1.07 5.7 -
PSW 16-Jan-19 7.8 6.1 1.28 6.6 -
PTB 16-Jan-19 64.1 58.6 1.09 58.7 48,020
PTC 16-Jan-19 6.18 6 1.03 6.18 -
PTD 16-Jan-19 18 18 1 18 -
PTE 16-Jan-19 4.2 3.3 1.27 4.2 -
PTG 16-Jan-19 1.5 1.5 1 1.5 -
PTH 16-Jan-19 23.9 17.1 1.4 23.9 -
PTI 16-Jan-19 21.5 16.1 1.34 17.3 2,000
PTK 16-Jan-19 1.7 1.7 1 1.7 -
PTL 16-Jan-19 3 2.65 1.13 2.75 110
PTO 16-Jan-19 2.9 2.9 1 2.9 -
PTP 16-Jan-19 10 10 1 10 -
PTS 16-Jan-19 6.8 5.3 1.28 6.2 400
PTT 16-Jan-19 8.5 7.6 1.12 8.5 -
PTX 16-Jan-19 10 6 1.67 6 -
PV2 16-Jan-19 3.1 3.1 1 3.1 -
PVA 16-Jan-19 0.5 0.4 1.25 0.4 -
PVB 16-Jan-19 17.7 15.2 1.16 16.6 80,300
PVC 16-Jan-19 6.2 5.7 1.09 6.1 18,760
PVD 16-Jan-19 16.85 13.9 1.21 15.45 1,253,550
PVE 16-Jan-19 5.1 4.2 1.21 4.2 -
PVH 16-Jan-19 1.5 1.5 1 1.5 -
PVG 16-Jan-19 8.6 7.9 1.09 8.7 152,000
PVI 16-Jan-19 32.9 32 1.03 32.5 46,100
PVL 16-Jan-19 2.2 1.7 1.29 2.1 6,300
PVM 16-Jan-19 11.39 9.6 1.19 9.9 -
PVO 16-Jan-19 4.9 4.5 1.09 4.5 7,900
PVR 16-Jan-19 1.6 1.1 1.45 1.6 -
PVP 16-Jan-19 8 5.3 1.51 5.9 -
PVS 16-Jan-19 19.8 16.7 1.19 18 2,020,975
PVT 16-Jan-19 16.5 15.2 1.09 16.5 289,260
PVV 16-Jan-19 0.6 0.4 1.5 0.5 26,100
PVX 16-Jan-19 1.1 0.9 1.22 1 804,574
PVY 16-Jan-19 2.1 1.9 1.11 1.9 -
PX1 16-Jan-19 10 10 1 10 -
PWS 16-Jan-19 6.6 5.8 1.14 6.6 -
PXA 16-Jan-19 1.8 1.6 1.13 1.6 -
PXC 16-Jan-19 0.4 0.4 1 0.4 -
PXI 16-Jan-19 2.6 2.32 1.12 2.54 110
PXL 16-Jan-19 3.2 2.9 1.1 2.9 70,200
PXS 16-Jan-19 5.21 4.77 1.09 4.86 3,970
PXM 16-Jan-19 0.4 0.3 1.33 0.3 -
PXT 16-Jan-19 1.75 1.47 1.19 1.5 21,400
PYU 16-Jan-19 11.5 11.5 1 11.5 -
QBR 16-Jan-19 10 10 1 10 -
QBS 16-Jan-19 4.7 4.4 1.07 4.7 167,210
QCC 16-Jan-19 8.5 8.5 1 8.5 -
QHD 16-Jan-19 17.5 14.8 1.18 16 -
QCG 16-Jan-19 5.5 3.99 1.38 4.8 947,890
QHW 16-Jan-19 20.2 14.5 1.39 15.2 -
QLD 16-Jan-19 6 6 1 6 -
QLT 16-Jan-19 11 11 1 11 -
QNS 16-Jan-19 42.3 40.2 1.05 42 113,080
QNC 16-Jan-19 3.9 3.6 1.08 3.9 -
QNU 16-Jan-19 13.3 9.2 1.45 10.5 -
QNW 16-Jan-19 9 9 1 9 -
QPH 16-Jan-19 34 20 1.7 29 1,000
QSP 16-Jan-19 13.5 11.8 1.14 13.4 -
QTC 16-Jan-19 19.3 17.4 1.11 19.2 100
QST 16-Jan-19 10.6 10.6 1 10.6 -
QTP 16-Jan-19 10.9 8.3 1.31 8.3 -
RAL 16-Jan-19 85.5 81.4 1.05 83.4 5,670
RBC 16-Jan-19 14.6 14.6 1 14.6 -
RAT 16-Jan-19 7 7 1 7 -
RCC 16-Jan-19 27.7 16.8 1.65 27.7 -
RCD 16-Jan-19 23.9 18.9 1.26 23.9 -
RCL 16-Jan-19 25.88 21.41 1.21 23 1,500
REE 16-Jan-19 32.1 29.8 1.08 31.85 193,270
RGC 16-Jan-19 8.1 8.1 1 8.1 -
RHN 16-Jan-19 9.2 9.2 1 9.2 -
RIC 16-Jan-19 6.93 5.8 1.19 6.5 1,090
RDP 16-Jan-19 11.9 10.8 1.1 11 600
ROS 16-Jan-19 42 35.45 1.18 35.6 3,740,240
RLC 16-Jan-19 10 10 1 10 -
RTB 16-Jan-19 10 8.6 1.16 9.8 400
RTH 16-Jan-19 5.2 5.2 1 5.2 -
RTS 16-Jan-19 12.7 9.7 1.31 12.7 -
S27 16-Jan-19 5.8 3.5 1.66 3.5 -
S12 16-Jan-19 0.4 0.3 1.33 0.4 -
S33 16-Jan-19 28.1 25.5 1.1 25.5 -
S4A 16-Jan-19 28.6 26.66 1.07 27.5 1,200
S55 16-Jan-19 26 23.8 1.09 24 100
S72 16-Jan-19 3.7 3.7 1 3.7 -
S74 16-Jan-19 4.5 4.3 1.05 4.5 -
S96 16-Jan-19 0.5 0.4 1.25 0.4 -
S99 16-Jan-19 8.1 6.9 1.17 7.6 54,600
SAB 16-Jan-19 267.5 239.6 1.12 239 30,300
SAC 16-Jan-19 19 12 1.58 19 -
SAF 16-Jan-19 60 54.6 1.1 54.6 -
SAL 16-Jan-19 9 9 1 9 -
SAM 16-Jan-19 7.19 6.6 1.09 7.22 86,010
SAP 16-Jan-19 7.7 5.6 1.38 6.5 -
SAS 16-Jan-19 24 22.8 1.05 23.5 1,300
SAV 16-Jan-19 9.13 8.6 1.06 8.9 4,710
SB1 16-Jan-19 16.5 14.5 1.14 16.5 -
SBD 16-Jan-19 17.1 10.5 1.63 11.5 -
SBA 16-Jan-19 14.3 14 1.02 14.05 7,170
SBH 16-Jan-19 27 22.1 1.22 26.1 5,700
SBL 16-Jan-19 24.5 21.5 1.14 24.5 -
SBM 16-Jan-19 29 28 1.04 28 -
SBS 16-Jan-19 1.8 1.6 1.13 1.6 121,200
SBT 16-Jan-19 19.8 18.32 1.08 19.85 989,650
SBV 16-Jan-19 15.45 12.8 1.21 12.55 3,350
SC5 16-Jan-19 29.5 23.5 1.26 22.6 70
SCD 16-Jan-19 24.05 20.55 1.17 22 10
SCC 16-Jan-19 1.2 1.1 1.09 1.1 -
SCI 16-Jan-19 7.8 6.2 1.26 6.6 200
SCJ 16-Jan-19 5.6 3.4 1.65 5.5 -
SCL 16-Jan-19 3.6 2.5 1.44 3.6 -
SCO 16-Jan-19 5.6 5.6 1 5.6 -
SCR 16-Jan-19 8 7.05 1.13 7.34 1,156,160
SCS 16-Jan-19 149 139 1.07 141.5 12,710
SCY 16-Jan-19 13 13 1 13 -
SD1 16-Jan-19 2 2 1 2 -
SD2 16-Jan-19 5.7 5.2 1.1 5.7 -
SD4 16-Jan-19 8.6 6.1 1.41 8.6 -
SD3 16-Jan-19 3.2 2.8 1.14 3.1 -
SD5 16-Jan-19 6.34 5.83 1.09 5.9 19,000
SD6 16-Jan-19 4.4 3.9 1.13 4.2 -
SD7 16-Jan-19 3.9 3.4 1.15 3.6 1,100
SD8 16-Jan-19 0.4 0.3 1.33 0.4 -
SD9 16-Jan-19 6.7 6.4 1.05 6.4 17,300
SDA 16-Jan-19 5.3 3.3 1.61 5.7 100
SDB 16-Jan-19 2 2 1 2 -
SDC 16-Jan-19 15 12.5 1.2 15 -
SDD 16-Jan-19 2.3 1.8 1.28 1.9 3,720
SDE 16-Jan-19 1.5 1.5 1 1.5 -
SDH 16-Jan-19 1.3 1 1.3 1.2 -
SDG 16-Jan-19 24.5 21.8 1.12 23.6 -
SDI 16-Jan-19 57 50.5 1.13 53.9 21,900
SDJ 16-Jan-19 8 8 1 8 -
SDK 16-Jan-19 35.5 35.5 1 35.5 -
SDN 16-Jan-19 43.4 43.4 1 43.4 -
SDP 16-Jan-19 1.6 1.6 1 1.6 -
SDT 16-Jan-19 5.6 5.2 1.08 5.5 400
SDU 16-Jan-19 11.2 7.8 1.44 11.2 -
SDX 16-Jan-19 6.8 6.8 1 6.8 -
SDY 16-Jan-19 7.5 7.5 1 7.5 -
SDV 16-Jan-19 16 14.8 1.08 17.5 600
SEA 16-Jan-19 13.5 12.4 1.09 13.2 -
SEB 16-Jan-19 32.9 29.3 1.12 32 -
SED 16-Jan-19 17.2 16.2 1.06 16.5 800
SEP 16-Jan-19 10 10 1 10 -
SFC 16-Jan-19 25 25 1 25 -
SFI 16-Jan-19 28.8 26 1.11 28.4 710
SFG 16-Jan-19 13.8 13.15 1.05 13.4 -
SFN 16-Jan-19 34 32 1.06 32 -
SGC 16-Jan-19 66.2 66.2 1 66.2 -
SGD 16-Jan-19 10.6 10.4 1.02 10.5 -
SGH 16-Jan-19 68 68 1 68 -
SGN 16-Jan-19 127.4 120.5 1.06 125.1 3,340
SGO 16-Jan-19 0.8 0.8 1 0.8 -
SGP 16-Jan-19 10.2 8.4 1.21 9.3 -
SGR 16-Jan-19 21 18.75 1.12 19.95 20
SGS 16-Jan-19 14 13.5 1.04 14.5 1,510
SGT 16-Jan-19 6 4.7 1.28 5 200
SHB 16-Jan-19 7.5 7 1.07 7 1,316,558
SHC 16-Jan-19 5.6 4 1.4 5.6 -
SHA 16-Jan-19 5.9 5.5 1.07 5.64 60
SHG 16-Jan-19 2.6 2.6 1 2.6 -
SHI 16-Jan-19 6.9 6.32 1.09 6.67 136,820
SHN 16-Jan-19 9.8 9 1.09 9.8 300
SHP 16-Jan-19 22.6 21.8 1.04 22.7 2,000
SHS 16-Jan-19 11.06 9.7 1.14 10.4 201,928
SHX 16-Jan-19 12.7 5 2.54 12.7 -
SID 16-Jan-19 21 17 1.24 17 -
SIC 16-Jan-19 14.8 11.5 1.29 13.6 -
SII 16-Jan-19 20.65 13.85 1.49 19.9 10
SIV 16-Jan-19 55.5 48.5 1.14 49 -
SJ1 16-Jan-19 14 13.5 1.04 14 -
SJC 16-Jan-19 3.1 2 1.55 2.6 1,400
SJD 16-Jan-19 21.8 20.8 1.05 20.95 27,070
SJE 16-Jan-19 25.46 20.96 1.21 21 -
SJF 16-Jan-19 10.45 5.62 1.86 5.96 479,550
SJG 16-Jan-19 8 7.2 1.11 6.2 1,000
SJM 16-Jan-19 1.1 1 1.1 1.1 -
SKG 16-Jan-19 18.4 16.55 1.11 16.7 68,260
SJS 16-Jan-19 20.3 16.25 1.25 19.5 557,290
SKH 16-Jan-19 24.9 22.1 1.13 22.5 13,000
SKN 16-Jan-19 9.7 6.9 1.41 9 100
SKV 16-Jan-19 25.9 22.2 1.17 22.5 1,300
SLC 16-Jan-19 15.4 9.4 1.64 15.4 -
SLS 16-Jan-19 51 47.4 1.08 51.6 16,500
SMA 16-Jan-19 15.2 11.35 1.34 13.2 107,050
SMB 16-Jan-19 33.5 32 1.05 32 20,800
SMC 16-Jan-19 16 14.4 1.11 15.5 6,810
SMN 16-Jan-19 9.5 8.87 1.07 9.6 100
SMT 16-Jan-19 23.8 23.6 1.01 23.8 106
SNC 16-Jan-19 16.8 12.3 1.37 13.2 -
SNZ 16-Jan-19 12 10.6 1.13 11.8 -
SON 16-Jan-19 8 8 1 8 -
SP2 16-Jan-19 9.7 9.7 1 9.7 -
SPA 16-Jan-19 6.9 6.9 1 6.9 -
SPB 16-Jan-19 37.2 37.2 1 37.2 -
SPD 16-Jan-19 5.7 3.5 1.63 4 -
SPH 16-Jan-19 13.4 13.4 1 13.4 -
SPC 16-Jan-19 18.5 14 1.32 15.8 -
SPI 16-Jan-19 0.9 0.7 1.29 0.7 110,100
SPM 16-Jan-19 13 11.2 1.16 13 290
SPP 16-Jan-19 4.1 3.9 1.05 4 18,530
SPV 16-Jan-19 8.7 7.5 1.16 8.6 -
SQC 16-Jan-19 82 82 1 82 -
SRA 16-Jan-19 19.78 10.57 1.87 13.8 1,741
SRB 16-Jan-19 2 1.5 1.33 1.5 100
SRC 16-Jan-19 18 12.8 1.41 16.55 32,900
SRF 16-Jan-19 12.7 11.6 1.09 11.6 18,010
SRT 16-Jan-19 5.2 4.6 1.13 4.9 -
SSF 16-Jan-19 2.9 2.9 1 2.9 -
SSC 16-Jan-19 72.2 54.1 1.33 71.2 10
SSG 16-Jan-19 1.6 1.6 1 1.6 -
SSI 16-Jan-19 28.55 25.55 1.12 25.75 1,467,160
SSM 16-Jan-19 7 5.7 1.23 5.7 -
SSN 16-Jan-19 13.5 6.2 2.18 13.3 8
SSU 16-Jan-19 6.9 6.9 1 6.9 -
ST8 16-Jan-19 19.7 17.9 1.1 18 220
STB 16-Jan-19 12.5 11.1 1.13 11.3 2,682,420
STC 16-Jan-19 18 15.7 1.15 18 -
STG 16-Jan-19 18.8 16.04 1.17 18.1 440
STK 16-Jan-19 18.15 15.1 1.2 17.25 46,860
STP 16-Jan-19 7.6 6.8 1.12 6.8 -
STL 16-Jan-19 1.2 1 1.2 1.2 -
STS 16-Jan-19 10 10 1 14 200
STT 16-Jan-19 9.5 9.5 1 9.5 -
STU 16-Jan-19 10.7 10.7 1 10.7 -
STV 16-Jan-19 12.9 11.1 1.16 12.9 -
STW 16-Jan-19 6.9 6.9 1 6.9 -
SUM 16-Jan-19 10.1 10.1 1 10.1 -
SVC 16-Jan-19 44 41.1 1.07 42.5 -
SVG 16-Jan-19 17.3 12.4 1.4 17.3 -
SVH 16-Jan-19 13.3 13.3 1 13.3 -
SVI 16-Jan-19 52.5 49 1.07 50 -
SVL 16-Jan-19 18.5 18.5 1 18.5 -
SVN 16-Jan-19 1.1 1.1 1 1.1 -
SVT 16-Jan-19 7.58 5.97 1.27 6.33 10
SWC 16-Jan-19 16 14 1.14 15.2 3,200
SZE 16-Jan-19 9.5 7.2 1.32 7.2 -
SZL 16-Jan-19 32.55 30 1.08 30.85 720
T12 16-Jan-19 27.7 27.7 1 27.7 -
TA3 16-Jan-19 10 10 1 10 -
TA6 16-Jan-19 6 4.3 1.4 5.2 300
TA9 16-Jan-19 9.1 8.1 1.12 8.1 -
TAC 16-Jan-19 29.15 26.95 1.08 27.3 2,030
TAG 16-Jan-19 34.9 34.9 1 34.9 -
TAP 16-Jan-19 11.3 8.1 1.4 9.7 -
TAW 16-Jan-19 22.7 22.7 1 22.7 -
TB8 16-Jan-19 10 10 1 10 -
TBC 16-Jan-19 26 23.63 1.1 24.5 -
TBD 16-Jan-19 138 75 1.84 103.4 3,063
TBN 16-Jan-19 10 10 1 10 -
TBT 16-Jan-19 2.5 2.5 1 2.5 -
TBX 16-Jan-19 9 9 1 9 -
TC6 16-Jan-19 5.5 5.1 1.08 5.5 22,120
TCB 16-Jan-19 27.5 24.95 1.1 26.5 1,782,580
TCD 16-Jan-19 14.6 12.5 1.17 14.5 -
TCH 16-Jan-19 20.15 16.7 1.21 16.95 311,640
TCI 16-Jan-19 10.1 6 1.68 6 -
TCJ 16-Jan-19 2.8 2.8 1 2.8 -
TCL 16-Jan-19 26.35 24.9 1.06 25.85 12,040
TCK 16-Jan-19 4.6 4.6 1 4.6 -
TCM 16-Jan-19 24.6 21.3 1.15 24.8 987,070
TCO 16-Jan-19 11.5 10.8 1.06 10.9 30,030
TCR 16-Jan-19 2.65 2.2 1.2 2.47 40
TCS 16-Jan-19 6.5 5.7 1.14 6.4 107,200
TCT 16-Jan-19 61.2 57.5 1.06 59.7 -
TCW 16-Jan-19 21 17.5 1.2 19.4 -
TDB 16-Jan-19 38 36 1.06 37 -
TDC 16-Jan-19 7.9 7.55 1.05 7.8 8,330
TDG 16-Jan-19 3.55 2.83 1.25 3.07 139,180
TDH 16-Jan-19 10.5 9.74 1.08 9.87 140,650
TDN 16-Jan-19 5.7 5.3 1.08 5.5 13,013
TDM 16-Jan-19 20.1 18.19 1.11 19.15 10
TDP 16-Jan-19 15.3 14.6 1.05 15.2 4,200
TDS 16-Jan-19 12.6 11.8 1.07 11.8 -
TDT 16-Jan-19 12.5 11.5 1.09 12.3 37,500
TDW 16-Jan-19 22.2 20 1.11 22 10
TEC 16-Jan-19 7 7 1 7 -
TEG 16-Jan-19 8 7.3 1.1 7.59 320
TEL 16-Jan-19 10.7 7.2 1.49 7.2 -
TFC 16-Jan-19 7.5 5.3 1.42 6.8 600
TET 16-Jan-19 35 24 1.46 31.5 -
TGG 16-Jan-19 3.86 2.54 1.52 2.8 49,690
TGP 16-Jan-19 6.5 5.8 1.12 5.7 100
TH1 16-Jan-19 5 5 1 5 -
THB 16-Jan-19 11 10.9 1.01 10.9 -
THG 16-Jan-19 36.3 30.9 1.17 35 5,460
THI 16-Jan-19 41 37.8 1.08 40 10
THR 16-Jan-19 7.5 7.5 1 7.5 -
THS 16-Jan-19 12.4 11.3 1.1 12.4 -
THT 16-Jan-19 8 7.7 1.04 7.8 12,600
THN 16-Jan-19 10 10 1 10 -
THU 16-Jan-19 12.5 12.5 1 12.5 -
THW 16-Jan-19 17 8.5 2 8.5 -
TIE 16-Jan-19 8.89 6.05 1.47 6.05 -
TIG 16-Jan-19 2.7 2.2 1.23 2.3 83,021
TIP 16-Jan-19 16.05 13.61 1.18 16 -
TIS 16-Jan-19 10.7 9.7 1.1 10.5 28,100
TJC 16-Jan-19 8.4 6.5 1.29 6.9 -
TIX 16-Jan-19 33.5 25.25 1.33 31.3 220
TKC 16-Jan-19 31 27.6 1.12 29.1 -
TKU 16-Jan-19 10 9.5 1.05 9.5 -
TL4 16-Jan-19 7.7 7.5 1.03 7.7 3,000
TLD 16-Jan-19 7.2 6.72 1.07 7.14 379,500
TLG 16-Jan-19 69 63.1 1.09 63 50
TLH 16-Jan-19 5.96 5.13 1.16 5.12 115,500
TLP 16-Jan-19 10.9 8.8 1.24 9.3 -
TLT 16-Jan-19 11.1 9.8 1.13 10.5 -
TMC 16-Jan-19 14.2 13.1 1.08 13.1 4,000
TMG 16-Jan-19 57.5 38.1 1.51 46.1 -
TMB 16-Jan-19 8 8 1 8 -
TMP 16-Jan-19 34.5 32.3 1.07 34.1 2,310
TMS 16-Jan-19 26.7 22 1.21 25.8 5,270
TMT 16-Jan-19 9.49 8.3 1.14 8.1 30
TMW 16-Jan-19 15 15 1 15 -
TMX 16-Jan-19 9.3 7 1.33 7.4 100
TNA 16-Jan-19 13.2 10.55 1.25 12.8 11,310
TNC 16-Jan-19 13.5 11 1.23 13 -
TNB 16-Jan-19 6.1 4.6 1.33 5.5 500
TND 16-Jan-19 9 8.6 1.05 9 7,300
TNG 16-Jan-19 18.5 15.8 1.17 17.6 636,092
TNI 16-Jan-19 9.5 9.14 1.04 9.27 432,610
TNM 16-Jan-19 4.6 4.6 1 4.6 -
TNP 16-Jan-19 9 9 1 9 -
TNS 16-Jan-19 2 1.8 1.11 1.9 400
TNT 16-Jan-19 2.82 2.51 1.12 2.61 31,120
TNW 16-Jan-19 10 10 1 10 62,414
TOT 16-Jan-19 6 4.4 1.36 4.7 -
TPB 16-Jan-19 22.05 19.3 1.14 20.8 121,030
TOP 16-Jan-19 0.9 0.7 1.29 0.8 -
TPH 16-Jan-19 10.4 10.4 1 10.4 -
TPC 16-Jan-19 12.05 10.6 1.14 12.05 -
TPP 16-Jan-19 12.7 8.4 1.51 9.2 900
TPS 16-Jan-19 43.43 22.26 1.95 41.1 -
TQN 16-Jan-19 36 30 1.2 30 -
TRA 16-Jan-19 70 67.9 1.03 70 1,240
TRC 16-Jan-19 22.3 21 1.06 22.2 2,300
TRS 16-Jan-19 60.8 50 1.22 57.5 -
TRT 16-Jan-19 9 5.4 1.67 5.4 -
TS3 16-Jan-19 10 10 1 10 -
TS4 16-Jan-19 7.37 6.06 1.22 6.2 30,080
TS5 16-Jan-19 10 10 1 10 -
TSC 16-Jan-19 1.39 1.29 1.08 1.3 12,160
TSB 16-Jan-19 8.3 8.3 1 8.3 -
TSD 16-Jan-19 10 10 1 10 -
TSG 16-Jan-19 11.9 11.9 1 11.9 -
TSJ 16-Jan-19 18.8 10.2 1.84 18.6 -
TTB 16-Jan-19 22.1 20.65 1.07 22 235,580
TST 16-Jan-19 8.2 6.2 1.32 8 -
TTC 16-Jan-19 19.4 15.8 1.23 15.9 -
TTD 16-Jan-19 57 51.01 1.12 57 -
TTF 16-Jan-19 3.57 2.95 1.21 3 969,780
TTG 16-Jan-19 8.7 5.3 1.64 5.3 -
TTH 16-Jan-19 5.3 4.6 1.15 4.6 79,105
TTJ 16-Jan-19 27.5 20.5 1.34 31.5 300
TTL 16-Jan-19 12.4 6.9 1.8 12.4 -
TTP 16-Jan-19 28 24 1.17 24 -
TTN 16-Jan-19 7.2 6 1.2 6.4 -
TTR 16-Jan-19 40.5 7.8 5.19 46.5 100
TTS 16-Jan-19 6 6 1 6 -
TTT 16-Jan-19 52 48 1.08 48.5 -
TTV 16-Jan-19 10 10 1 10 -
TTZ 16-Jan-19 8.6 8 1.08 8.4 10,400
TUG 16-Jan-19 8 6 1.33 7 400
TV1 16-Jan-19 17.6 15 1.17 16 -
TV2 16-Jan-19 136 125 1.09 127.9 14,672
TV4 16-Jan-19 17.3 15.83 1.09 17.2 4,200
TV3 16-Jan-19 40 32.5 1.23 37.3 6,500
TVA 16-Jan-19 15.2 15 1.01 15 -
TVB 16-Jan-19 24.92 20.67 1.21 21.5 164,870
TVC 16-Jan-19 12.5 11.5 1.09 12.6 234,300
TVG 16-Jan-19 1.6 1.2 1.33 1.6 -
TVD 16-Jan-19 6 5.6 1.07 5.9 3,100
TVM 16-Jan-19 3.3 2 1.65 2 -
TVN 16-Jan-19 9.8 8.1 1.21 8.6 12,200
TVP 16-Jan-19 23.4 17.6 1.33 22.4 -
TVS 16-Jan-19 13.95 13.1 1.06 13.35 2,410
TVU 16-Jan-19 10.5 10.3 1.02 10.5 -
TVT 16-Jan-19 26.6 24.4 1.09 25.7 1,360
TVW 16-Jan-19 18.3 18.3 1 18.3 -
TW3 16-Jan-19 11.2 11.2 1 11.2 -
TXM 16-Jan-19 9.2 8 1.15 8.6 -
TYA 16-Jan-19 10.7 10.5 1.02 10.6 7,240
UCT 16-Jan-19 10 10 1 10 -
UDC 16-Jan-19 5.15 4.6 1.12 4.7 20
UDJ 16-Jan-19 8.9 7.5 1.19 7.9 500
UEM 16-Jan-19 36 36 1 36 -
UMC 16-Jan-19 9.7 9.7 1 9.7 -
UIC 16-Jan-19 31.5 28.9 1.09 29.8 130
UNI 16-Jan-19 9.9 8.7 1.14 8.9 42,518
UPC 16-Jan-19 12.8 9.5 1.35 12 -
UPCOM 16-Jan-19 53.18 51.88 1.03 53.32 7,168,392
UPH 16-Jan-19 20 20 1 20 -
V11 16-Jan-19 0.3 0.2 1.5 0.2 -
USC 16-Jan-19 9.5 9.5 1 9.5 -
V12 16-Jan-19 11.4 10.3 1.11 11.4 -
V15 16-Jan-19 0.4 0.3 1.33 0.3 -
V21 16-Jan-19 24.5 19.9 1.23 18 100
VAF 16-Jan-19 11.2 9.11 1.23 9.11 -
VAT 16-Jan-19 2 1.5 1.33 1.8 14,600
VAV 16-Jan-19 50.8 42.4 1.2 44 -
VBC 16-Jan-19 20 18.5 1.08 18.6 1,000
VBG 16-Jan-19 7 7 1 7 -
VBH 16-Jan-19 19.2 19.2 1 19.2 -
VC2 16-Jan-19 12.5 11.4 1.1 12.5 1,300
VC3 16-Jan-19 24.6 21 1.17 23.8 207,480
VC5 16-Jan-19 1 1 1 1 -
VC6 16-Jan-19 7.7 7 1.1 7 500
VC7 16-Jan-19 9.5 8.7 1.09 9.3 1,906
VC9 16-Jan-19 13.2 9 1.47 13.2 -
VCA 16-Jan-19 12.5 12 1.04 12.3 5,600
VCB 16-Jan-19 55.9 52.7 1.06 55.4 706,160
VCC 16-Jan-19 10.5 10 1.05 10.2 -
VCE 16-Jan-19 8 8 1 8 -
VCF 16-Jan-19 148.3 140 1.06 140.8 300
VCG 16-Jan-19 26.6 21.4 1.24 22.9 1,574,613
VCI 16-Jan-19 47.3 38.15 1.24 39.7 22,900
VCM 16-Jan-19 16 15.3 1.05 16 -
VCP 16-Jan-19 35.5 32 1.11 35.5 30,040
VC1 16-Jan-19 13 12.6 1.03 13 -
VCS 16-Jan-19 75.9 60.9 1.25 61 92,109
VCR 16-Jan-19 4.7 4.3 1.09 4.5 1,000
VCT 16-Jan-19 5 5 1 5 -
VCX 16-Jan-19 1.8 1.7 1.06 1.8 -
VCW 16-Jan-19 33.4 30.5 1.1 32.4 -
VDL 16-Jan-19 29 29 1 29 -
VDM 16-Jan-19 15 15 1 15 -
VDN 16-Jan-19 9.1 9.1 1 9.1 -
VDS 16-Jan-19 8.16 7.7 1.06 7.75 46,030
VDP 16-Jan-19 34.5 31.1 1.11 33.85 -
VDT 16-Jan-19 19.3 18 1.07 19 -
VE1 16-Jan-19 10.4 7.1 1.46 7 1,800
VE2 16-Jan-19 12 11.8 1.02 11.9 -
VE4 16-Jan-19 5.6 4.7 1.19 5.1 100
VE3 16-Jan-19 10.5 9.5 1.11 9.5 200
VE8 16-Jan-19 9.1 8.4 1.08 9.1 -
VE9 16-Jan-19 3.1 2.5 1.24 2.5 17,731
VEA 16-Jan-19 41.9 36.8 1.14 41.3 289,285
VEC 16-Jan-19 5.7 4.7 1.21 5.5 900
VEE 16-Jan-19 10 10 1 10 -
VES 16-Jan-19 0.9 0.9 1 0.9 -
VEF 16-Jan-19 87 70.5 1.23 87.9 12,700
VET 16-Jan-19 119 79 1.51 89 100
VFC 16-Jan-19 29.2 20.9 1.4 29.2 -
VFG 16-Jan-19 40 37 1.08 38 150
VFR 16-Jan-19 5.1 3.6 1.42 5.1 -
VGC 16-Jan-19 18.5 17.1 1.08 18.5 2,010,509
VGG 16-Jan-19 52.9 49.4 1.07 52 4,404
VGI 16-Jan-19 16 12 1.33 15.7 188,549
VGP 16-Jan-19 22.3 20.1 1.11 18.1 200
VGR 16-Jan-19 19.5 17.5 1.11 17.5 -
VGS 16-Jan-19 8.98 7.9 1.14 9.1 5,100
VGL 16-Jan-19 15 12.8 1.17 12.8 -
VGT 16-Jan-19 11.8 10.3 1.15 11.5 765,772
VHC 16-Jan-19 96 85.9 1.12 93.8 129,120
VGV 16-Jan-19 11.7 10.2 1.15 11.7 -
VHD 16-Jan-19 9.5 8.2 1.16 8.9 -
VHF 16-Jan-19 22.4 22.4 1 22.4 -
VHG 16-Jan-19 0.91 0.79 1.15 0.75 255,650
VHL 16-Jan-19 30 29 1.03 29 -
VHM 16-Jan-19 79.9 72 1.11 80.3 327,390
VHH 16-Jan-19 5.3 5.3 1 5.3 -
VIB 16-Jan-19 18.7 17.5 1.07 17.6 101,491
VIC 16-Jan-19 102.5 95.3 1.08 102 518,160
VID 16-Jan-19 6.37 5.7 1.12 5.95 170
VIE 16-Jan-19 20.5 16.5 1.24 20.5 -
VIF 16-Jan-19 16.9 14.6 1.16 15.2 15,700
VIG 16-Jan-19 1.6 1.1 1.45 1.2 129,000
VIH 16-Jan-19 10.5 9.1 1.15 10.5 1,000
VIM 16-Jan-19 6.6 5 1.32 5 -
VIN 16-Jan-19 12.6 10.2 1.24 12.6 -
VIP 16-Jan-19 7.1 6.75 1.05 6.8 132,050
VIS 16-Jan-19 27.65 22.6 1.22 25.5 2,840
VIR 16-Jan-19 9.1 9.1 1 9.1 -
VIT 16-Jan-19 13.5 10.5 1.29 12.5 9,800
VIW 16-Jan-19 9.5 9.5 1 6 1,200
VIX 16-Jan-19 9.4 8.5 1.11 8.9 13,857
VJC 16-Jan-19 126.5 115 1.1 116 638,280
VKC 16-Jan-19 5.2 4.8 1.08 5 1,400
VKD 16-Jan-19 15.2 14 1.09 14 -
VKP 16-Jan-19 0.5 0.5 1 0.5 -
VLA 16-Jan-19 12 10.4 1.15 11.4 -
VLB 16-Jan-19 33 27.5 1.2 31 1,700
VLF 16-Jan-19 0.9 0.9 1 0.9 -
VLC 16-Jan-19 19 15.5 1.23 18 -
VLG 16-Jan-19 5.6 4.6 1.22 5 1,000
VLP 16-Jan-19 2.4 2.4 1 2.4 -
VLW 16-Jan-19 10.1 10.1 1 10.1 -
VMA 16-Jan-19 10 8 1.25 10 -
VMC 16-Jan-19 20.6 18.5 1.11 18.8 1,400
VMD 16-Jan-19 21.4 19.75 1.08 20.2 -
VMG 16-Jan-19 2.4 1.9 1.26 2.4 -
VMS 16-Jan-19 5.3 4.7 1.13 4.7 -
VMI 16-Jan-19 1.1 0.9 1.22 0.9 -
VN30 16-Jan-19 901.41 838.79 1.07 864.29 33,032,340
VN30F1M 16-Jan-19 897 824 1.09 860.7 91,175
VN30F1Q 16-Jan-19 895 824.9 1.08 854.9 234
VN30F2M 16-Jan-19 894 823.6 1.09 854.8 16,089
VN30F2Q 16-Jan-19 895.2 824.9 1.09 855.8 58
VNA 16-Jan-19 1.1 1 1.1 1 -
VNB 16-Jan-19 19.9 16 1.24 17.7 100
VNC 16-Jan-19 45.2 41.1 1.1 41.1 -
VND 16-Jan-19 18 15.95 1.13 15.75 546,030
VNF 16-Jan-19 23 20.8 1.11 21 -
VNG 16-Jan-19 20.5 20.05 1.02 20.5 381,110
VNH 16-Jan-19 1 0.9 1.11 0.9 -
VNI 16-Jan-19 12.4 9.3 1.33 9.9 -
VNINDEX 16-Jan-19 933.65 878.22 1.06 908.7 107,555,096
VNL 16-Jan-19 18 15.1 1.19 17 -
VNM 16-Jan-19 135 120 1.13 133 562,220
VNP 16-Jan-19 5.7 5 1.14 5.7 -
VNE 16-Jan-19 4.3 3.68 1.17 3.76 81,360
VNR 16-Jan-19 23.8 21 1.13 21.5 500
VNS 16-Jan-19 17.95 16.5 1.09 16.5 270
VNT 16-Jan-19 31.1 25.3 1.23 25.3 -
VNX 16-Jan-19 1.2 1.2 1 1.2 -
VNXALLSHARE 16-Jan-19 1313.5 1229.15 1.07 1271.16 175,877,440
VNY 16-Jan-19 6 5.1 1.18 5.1 -
VOC 16-Jan-19 16.6 15.1 1.1 15.2 100
VOS 16-Jan-19 1.88 1.6 1.17 1.85 206,600
VPA 16-Jan-19 8.5 3.4 2.5 7.3 100
VPB 16-Jan-19 21 18.95 1.11 19.85 3,962,960
VPD 16-Jan-19 15.3 14.5 1.06 15.2 10,400
VPC 16-Jan-19 0.8 0.7 1.14 0.7 -
VPG 16-Jan-19 23.1 21.5 1.07 22.5 156,620
VPH 16-Jan-19 5.69 5 1.14 5.2 106,930
VPI 16-Jan-19 42.55 41 1.04 41.1 52,290
VPK 16-Jan-19 3.3 3 1.1 3.24 10
VPR 16-Jan-19 15.9 15.9 1 15.9 -
VPS 16-Jan-19 12.75 9.96 1.28 12.3 -
VPW 16-Jan-19 11.1 11.1 1 11.1 -
VRC 16-Jan-19 20.6 16.1 1.28 16.6 921,740
VQC 16-Jan-19 8.4 7.2 1.17 7.2 -
VRE 16-Jan-19 32 27.5 1.16 31.45 1,559,790
VRG 16-Jan-19 6 5.2 1.15 5.3 -
VSA 16-Jan-19 18.6 17 1.09 18.7 100
VSC 16-Jan-19 43.3 39.6 1.09 43 126,490
VSE 16-Jan-19 17.9 13.1 1.37 13.1 -
VSF 16-Jan-19 8.8 5.9 1.49 8.8 -
VSG 16-Jan-19 1.9 1.6 1.19 1.6 -
VSH 16-Jan-19 17.5 16.6 1.05 17.15 29,600
VSI 16-Jan-19 26.95 23 1.17 25.5 50
VSM 16-Jan-19 12 10.4 1.15 10.8 100
VSN 16-Jan-19 49.9 39 1.28 43.9 -
VST 16-Jan-19 0.8 0.7 1.14 0.8 -
VT1 16-Jan-19 10 8.5 1.18 10 -
VT8 16-Jan-19 23.8 17 1.4 23.8 -
VTA 16-Jan-19 7.9 4.8 1.65 7.9 -
VTB 16-Jan-19 18.1 15.3 1.18 15.5 30
VTC 16-Jan-19 9.4 8.1 1.16 8.5 -
VTE 16-Jan-19 6.7 5.9 1.14 6.7 -
VTG 16-Jan-19 7.8 7.8 1 7.8 -
VTH 16-Jan-19 10 9.5 1.05 9.5 -
VTI 16-Jan-19 6.9 6.9 1 6.9 -
VTJ 16-Jan-19 4.3 3.8 1.13 3.9 2,100
VTL 16-Jan-19 30 30 1 30 -
VTM 16-Jan-19 21.8 21.8 1 21.8 -
VTO 16-Jan-19 7.75 7.4 1.05 7.72 47,480
VTP 16-Jan-19 144.5 123 1.17 150.9 85,160
VTS 16-Jan-19 14.5 14.5 1 14.5 -
VTV 16-Jan-19 10.6 9.5 1.12 10.5 -
VTX 16-Jan-19 14.4 10 1.44 12.1 -
VVN 16-Jan-19 7.3 7.3 1 7.3 -
VWS 16-Jan-19 18.91 13.25 1.43 16.1 100
VXB 16-Jan-19 13.2 12 1.1 13.2 -
WCS 16-Jan-19 137 119.3 1.15 136.8 200
WSB 16-Jan-19 48.8 46.03 1.06 48 200
WSS 16-Jan-19 3 2.8 1.07 2.8 1,400
WTC 16-Jan-19 4.4 3.4 1.29 4.4 -
WTN 16-Jan-19 10 10 1 10 -
X18 16-Jan-19 3.2 3.2 1 3.2 -
X20 16-Jan-19 10 9 1.11 9.9 -
X26 16-Jan-19 20.2 16.8 1.2 16.8 100
X77 16-Jan-19 0.3 0.3 1 0.3 -
XDH 16-Jan-19 27.8 27.8 1 27.8 -
XHC 16-Jan-19 18.1 15.4 1.18 15.4 -
XLV 16-Jan-19 11 11 1 11 -
XMD 16-Jan-19 3.3 3.3 1 3.3 -
VSP 16-Jan-19 1.1 1.1 1 1.1 -
XPH 16-Jan-19 6.5 4.2 1.55 5.5 5,500
YBC 16-Jan-19 21.3 21.3 1 29.8 100
YBM 16-Jan-19 17.8 14.4 1.24 15.15 68,130
YEG 16-Jan-19 250 214.7 1.16 236.2 1,280
YTC 16-Jan-19 94.82 47.9 1.98 47.9 -
YRC 16-Jan-19 7.9 7.9 1 7.9 -
LG9 16-Jan-19 9 8.5 1.06 9 -
A32 16-Jan-19 30.5 26.69 1.14 30.5 -
Value
24,948,744
14,952
362,592
37,899
13,020
-
430
-
14,669,395
16,926
2,240
2,010,284
54,967
-
3,458,442
1,700
-
181,977
-
380
2,850
29,037
67,410
-
292,775
-
-
-
-
688,685
-
-
4,300
1,739,880
-
8,966,265
499,833
17,460
1,857,675
10,800
-
500
34,100
-
5,274,489
-
19,811,638
420
7,947,770
-
6,650
101,030
102,700
-
-
-
-
128,520
-
-
680
-
-
2,160
-
670
5,916
458,617
47,040
760
-
-
74,800
-
-
-
-
-
-
371,925
-
54,000
-
-
-
2,496
12
-
-
91,427
11,710,496
24,480
-
-
-
660
-
-
-
192,384
-
-
396,011
-
-
5,752,000
-
-
-
-
-
-
-
-
-
-
-
-
30,600
211,365
-
10,000
-
21,339,760
-
-
800
4,410
-
1,400
-
-
1,300
-
460
36,972
31,500
-
62,370
-
2,140
-
3,779,100
-
247,660
-
4,037,918
-
-
-
89,548
-
309,785
151,003
-
-
-
-
-
-
-
214,500
-
84,000
-
-
-
-
-
-
267,151
-
-
-
-
-
14,393
-
-
-
-
83,855
-
-
-
218,400
-
5,757,581
-
343,500
26,100
-
-
-
-
438,900
930
-
-
95,200
-
-
12,796,800
-
-
-
-
-
-
41,878
-
104,076
-
-
142
53,550
130
4,796,946
-
-
-
-
-
-
-
2,112
-
463,824
4,000
137,280
-
-
-
-
12,560
-
-
-
313,407
27,880
12,518,672
357,504
740,595
3,880
-
-
800
14,342,596
-
6,840
68,298,200
21,063,484
-
589,950
562,085
58,680
-
-
-
-
-
4,346,167
152,190
-
-
-
-
-
5,293,596
-
-
-
1,150,643
4,393,177
-
-
-
194
289,520
278,235
-
1,880
-
-
-
-
-
3,120
-
-
3,500
2,829,607
-
280,388
-
-
8,512
7,420
104,400
-
-
1,477,440
-
9,582,840
3,200
1,556,810
-
1,432,064
8,378,305
-
-
204,185
261,632
-
30,670,746
-
-
-
-
4,696,869
-
-
-
4,446
-
-
-
-
-
23,000
-
-
588,573
-
-
-
960
-
6,240
-
-
504,893
-
4,781,840
-
6,443,476
-
1,331,320
77,940
389,766
4,112,522
858,188
505,890
54,432
674,310
42,390
-
335,177
-
-
369,170
-
-
195
-
907,970
-
-
-
33,773
-
-
-
-
-
1,100,440
498,982
-
-
24,267,760
5,768
310
71,190
3,376
16,100
3,010,286
-
107
-
-
549,985
820
5,680
5,844
63,145
116
-
-
-
3,810
-
632,940
22,236
273,358
2,580
-
-
-
49,462
12,773,049
-
-
-
-
-
-
-
-
21,300
4,978,969
391,638
58,369,552
15,965,749
3,696
-
7,939,405
-
-
283,794
-
-
-
20,766,500
35,700
-
-
810
570,350
25,700
20,800
18,009,468
-
163,418
-
3,088,252
-
24,482,902
-
-
28,530
70,526
1,525,760
-
-
2,854,550
9,299,910
8,800
174,840
216,000
1,355
1,415
-
-
-
6,825,619
22,140
-
467,520
-
-
-
4,800
37,400
77,050
13,954,439
659,880
503,868
-
-
6,246
2,436,764
294,772
174,800
-
1,358,807
24,913,112
-
-
-
-
-
520
-
426,100
-
10,818,450
-
-
2,670
786,831
26,145,388
937,778
5,058,690
2,400
-
-
-
-
-
1,790
-
-
-
-
-
-
940
-
-
-
-
-
181,492
-
447,950
-
782,510
-
105,375
3,200
1,701,916
-
-
-
9,720
-
-
-
-
-
305,550
1,429
-
-
-
278,555
-
-
-
-
-
1,940
11,480
6,669,130
-
-
-
-
-
1,926,241,024
1,887,510,656
-
87,920
1,190
-
87,804,592
-
124,200
-
-
770
-
-
7,040,372
2,050,412
-
-
-
330
323,760
12,570,062
32
1,619,280
-
-
1,502,200
-
122,400
40,950
15,050
115,168
-
13,260
45,240
243,900
490
-
27,675
-
155
-
300
103
690
-
5,500
3,740,644
-
800,956
18,526,940
103,000
-
-
-
3,567,592
-
1,456
684,320
-
15,640
61,500
6,071,956
18,290
-
87,730
-
1,200
-
813,043
-
-
-
-
1,270
578,664
-
-
20,860
-
-
-
-
-
5,324,720
99,120
14,271
606,390
31,440
-
-
236,697
-
66,536,492
-
-
-
1,035,776
6,920
3,142,329
23,100
-
-
-
-
-
-
-
126,540
-
66,000
-
617,160
418,176
236,014
-
998,400
1,327,348
2,028,506
27,500
-
41,677
-
1,680
-
-
-
-
20,020
-
2,700
-
259,600
45,154
-
2,445,500
-
17,160
-
-
-
-
530
62,100
2,193
-
13,437
-
-
-
28,764
-
-
91,794
4,743
-
-
4,452,483
-
-
1,880
-
536,074
-
5,375,545
-
252,710
1,464,285
1,660
-
-
-
488
600
912,300
-
-
9,363,612
-
306,891
-
781,830
430
-
-
9,660
120,150
48,739,564
119,310
-
1,038,302
-
-
2,400
35,538
1,015,488
-
-
-
-
-
-
-
166,698
-
-
-
-
-
-
-
600,600
27,440
-
640
-
867,680
-
-
-
-
-
-
-
10,867,766
3,124,233
-
-
190,520
-
-
39,324,340
205,740
1,677,712
-
-
360
810
-
-
-
-
-
-
-
-
-
150,241,456
-
478,520
-
-
16,200
1,230
-
-
344,000
13,400
-
2,800
-
-
-
-
126,000
586,608
13,140
-
402,810
-
5,978
-
146,280
-
26,300
-
-
12,920
330
238,700
67,200
-
25,000
581,522
2,701,787
-
-
-
69,641
73,840
-
-
-
-
-
-
-
1,680,000
-
-
70,000
-
227,160
-
-
9,918,222
-
35,597,428
3,802,863
569,700
-
-
-
-
36,520
27,340,676
-
8,832
-
-
13,235,378
1,608,860
20,640
-
27,295
1,550
197,880
-
384,504
-
-
991,845
-
740
-
-
-
-
-
25,500
-
47,016
11,518,997
4,620
-
-
-
-
46,667
700
2,525
-
1,188,990
13,700,983
-
1,252
2,427,139
-
-
12,845,160
2,150
-
-
-
795
-
-
-
-
-
-
539,200
3,350
14,012,640
-
-
132,160
2,544,572
-
-
-
-
-
-
562,800
8,472,163
-
-
27,348
950
3,500
-
33,434,700
8,642,468
1,050
1,550
5,382
-
53,960
-
-
-
1,039
-
-
1,500
690
-
-
-
-
-
-
2,818,774
-
-
-
-
-
34,600
-
303
-
-
2,480
-
-
-
-
1,332,980
114,436
19,367,348
-
-
1,322,400
1,498,250
13,230
-
35,550
-
-
36,377,552
4,772,790
13,050
804,574
-
-
-
-
-
279
203,580
19,294
-
32,100
-
-
785,887
-
-
4,549,872
-
-
-
4,749,360
-
-
-
29,000
-
1,920
-
-
472,878
-
-
-
-
34,500
6,155,650
-
-
7,085
6,600
133,152,536
-
3,920
-
-
-
-
-
33,000
2,400
-
-
-
414,960
7,241,700
-
-
-
620,992
-
30,550
41,919
-
-
100,739
148,770
-
-
193,920
19,644,552
42,043
1,582
220
-
1,320
-
-
-
8,486,215
1,798,465
-
-
-
-
-
112,100
-
3,960
-
110,720
570
-
-
7,068
-
-
-
1,180,410
-
-
-
-
2,200
-
-
-
10,500
-
-
13,200
-
-
20,164
-
-
-
-
-
417,834
-
-
399
21,895
1,000
9,215,906
-
338
-
912,589
2,940
45,400
2,100,051
-
-
-
199
-
-
3,640
567,117
-
2,858,118
6,200
-
1,139,942
10,867,155
292,500
900
29,250
-
851,400
1,413,060
665,600
105,555
960
2,523
-
-
-
-
-
-
-
-
-
77,070
3,770
74,120
-
-
24,026
150
544,495
208,916
-
-
712
-
37,779,368
-
106
-
3,960
30,311,346
-
7,964
808,335
-
-
2,800
-
-
-
-
-
-
-
-
-
-
-
63
48,640
-
22,212
-
-
1,560
-
55,419
-
-
-
-
-
316,714
-
-
-
121,660
47,238,368
-
5,282,298
-
-
311,234
-
24,479,336
327,327
99
686,080
-
-
-
64,974
427,283
1,388,216
71,572
192
63,840
-
461,250
220
-
2,429
-
4,080
-
139,132
570
-
-
191,100
400
-
-
98,280
-
-
-
-
190,948
-
295,050
-
6,886
-
-
23,100
2,709,630
3,150
591,360
-
-
52,400
-
-
78,771
135,966
243
-
740
144,768
-
2,750
65,700
11,195,219
4,010,295
-
-
760
81,223
624,140
-
2,517,424
-
-
-
8,280
-
-
86,800
51,060
-
-
-
186,496
-
15,808
-
-
-
-
5,182,760
-
-
-
2,909,340
-
363,883
9,450
-
-
-
4,650
-
-
-
87,360
2,800
-
1,876,549
72,240
242,450
-
3,544,705
2,952,180
-
18,290
-
104,920
-
32,174
-
34,952
-
-
-
76,744
-
94
3,950
-
-
3,874
378,410
-
382,204,320
-
-
-
-
-
1,800
-
26,280
-
18,600
-
-
16,250
4,938,024
-
3,500
17,726
-
68,880
39,121,264
-
-
42,240
36,058,636
909,130
-
1,066,420
-
5,618,649
4,500
-
-
-
-
-
-
356,733
-
-
12,600
-
510
1,900
-
44,328
11,947,470
4,950
-
-
1,116,330
8,900
-
5,700
-
37,194,416
229,008
2,960,219
3,620
-
46,410
-
8,806,378
12,111,456
-
-
-
191,738
-
26,289,418
-
1,786,242
52,852,320
1,012
-
238,640
154,800
10,500
-
-
897,940
72,420
-
122,500
7,200
123,327
74,040,480
7,000
-
-
-
52,700
-
-
5,000
-
-
-
26,320
-
-
-
-
28,549,521,408
78,474,320
200,047
13,752,877
49,636
-
1,770
-
8,599,972
-
7,812,755
-
-
97,735,319,552
-
74,775,264
-
305,914
10,750
4,455
-
-
223,568,379,904
-
1,520
382,210
730
78,664,760
158,080
-
3,523,950
556,036
2,149,119
32
-
-
-
15,300,884
-
49,055,396
-
1,870
5,439,070
-
-
-
507,640
1,275
1,080
-
-
-
-
-
465
-
-
-
-
-
8,190
-
-
366,546
12,850,643
-
-
-
-
1,610
-
27,360
9,600
3,920
-
-
-
-
1,680
-
-
-
-
-
-
30,250
2,980
1,032,170
302,336
-
-
-
-
Ticker Date/Time H20 L20
VCI
CMG 16-Jan-19 24.2 22.9 1
LHG 16-Jan-19 20.6 17.85 1
PPC 16-Jan-19 19.55 17.75 1
QNS 16-Jan-19 42.3 40.2 1
TCH 16-Jan-19 20.15 16.7 1
HT1 16-Jan-19 22.1 20.65 1
TTB 16-Jan-19 22.1 20.65 1
TTH 16-Jan-19 5.3 4.6 1
VC3 16-Jan-19 24.6 21 1
DVN 16-Jan-19 16.9 15 1
VHM
PLX
PVD
HCM
AAV 16-Jan-19 10.3 9.5 1
GVR 16-Jan-19 10.3 9 1

DRC 16-Jan-19 22.85 20.5 1
CSM 16-Jan-19 15.4 14.6 1
HAH 16-Jan-19 13.8 12.8 1
HHS 16-Jan-19 4.07 3.9 1
NBC 16-Jan-19 6.8 6.5 1
SHN 16-Jan-19 9.8 9 1
TLD 16-Jan-19 7.2 6.72 1
TNI 16-Jan-19 9.5 9.14 1
HAI 16-Jan-19 2.5 1.97 1
HAR 16-Jan-19 5.08 4.3 1
Số CP Đang Lưu Giá trị Sổ
Tên Công Ty Hành Sách Đặc tính
(Triệu) (Ngàn)
Đã tăng 10% từ tết

Đã tăng 50% từ đáy (Tăng 15% từ tết)
Đã tăng 10% từ tết (Hàng ngon, canh chỉnh vào nằm vùng) - Vùng mục tiêu 18.3 - 18.4
Đã tăng 40% từ đáy
Tất cả MA bóp lại 1 chỗ (theo dõi sát có thể vào khi vol nổ)
Đã tăng 35% từ đáy (Canh nhịp sau khi rớt)
Đã tăng 50% từ tháng 7 (Theo dõi có thể vào)
Đi ngang
Đi ngang
Đi ngang
Đi ngang
Vùng mục tiêu mua: 84-85
Vùng mục tiêu mua: 55-56
Vùng mục tiêu mua: < 17 (16.5 - 16.6)
Vùng mục tiêu mua: 26.5 ~ 27.5 (Lấp Gap)
C.Ty CP Việt Tiên Sơn Địa Ốc 14.38 14.2 CP tốt

Xem chỉ báo Ami xem khi nào đổi
Xem chỉ báo Ami xem khi nào đổi

AAV 16-Jan-19 10 10 1 10 37,770
APS 16-Jan-19 3.1 2.9 1.07 3.1 11,000
BAB 16-Jan-19 21 20 1 20 6,300
BCC 16-Jan-19 6.9 6.5 1.06 6.7 100
BCE 16-Jan-19 6 6 1 6 1,020
BCG 16-Jan-19 6 5 1 5 92,650
BSP 16-Jan-19 20 18 1 20 500
BVS 16-Jan-19 12.7 12.1 1.05 12.2 20,300
CCL 16-Jan-19 3.2 2.83 1.13 3.14 85,080
CEN 16-Jan-19 16 14 1 15 22,900
CET 16-Jan-19 4 3 1 3 8,700
CMG 16-Jan-19 24.2 22.9 1.06 23.1 207,660
CSM 16-Jan-19 15.4 14.6 1.05 15.2 23,520
CTR 16-Jan-19 21.9 20 1.1 20.7 28,500
CTS 16-Jan-19 10.25 9.01 1.14 9.15 61,430
CTP 16-Jan-19 4 3.5 1.14 3.6 16,300
DAH 16-Jan-19 6.39 6.07 1.05 6.18 710,870
DCL 16-Jan-19 9.59 9.12 1.05 9.55 29,360
DQC 16-Jan-19 28 26 1 26 14,820
DRH 16-Jan-19 11.95 8.84 1.35 8.83 97,190
DRI 16-Jan-19 6 5 1 6 80,300
DS3 16-Jan-19 4 4 1 4 172,900
DTD 16-Jan-19 12 12 1 12 76,300
DVN 16-Jan-19 17 15 1 16 67,100
ELC 16-Jan-19 7.75 7.3 1.06 7.3 8,650
EVE 16-Jan-19 17 15 1 17 38,360
FTS 16-Jan-19 17.7 16 1.11 17 2,100
G36 16-Jan-19 6.4 5 1.28 5.2 4,000
GKM 16-Jan-19 14.7 14.3 1.03 14.9 102,400
GTN 16-Jan-19 10.5 9.79 1.07 10.35 659,480
GVR 16-Jan-19 10.3 9 1.14 9.6 48,700
HAH 16-Jan-19 13.8 12.8 1.08 13 50,760
HAI 16-Jan-19 2.5 1.97 1.27 1.99 253,200
HAR 16-Jan-19 5.08 4.3 1.18 4.4 553,810
HAX 16-Jan-19 17.35 15.4 1.13 16.65 81,610
HD2 16-Jan-19 10.5 8.7 1.21 8.9 300
HDA 16-Jan-19 9.1 8.6 1.06 8.9 88,408
HDC 16-Jan-19 14.85 14 1.06 14.85 63,150
HHP 16-Jan-19 16.2 15 1.08 15.5 28,900
HHS 16-Jan-19 4.07 3.9 1.04 3.92 199,620
HII 16-Jan-19 14.9 13.8 1.08 13.9 122,440
HPG 16-Jan-19 32.4 28.85 1.12 29.45 2,981,480
HPX 16-Jan-19 26.1 22.42 1.16 25.4 277,180
HSG 16-Jan-19 7 5.96 1.17 6.77 1,856,730
HT1 16-Jan-19 14.5 12.85 1.13 14 107,300
HTN 16-Jan-19 23.9 21.4 1.12 22.5 10,840
HVG 16-Jan-19 5.55 4.42 1.26 5.2 154,030
IBC 16-Jan-19 24.2 23.9 1.01 23.95 148,960
ITQ 16-Jan-19 4 3.1 1.29 2.9 209,100
KDC 16-Jan-19 24.5 22.4 1.09 22.4 46,240
KDM 16-Jan-19 4.5 3.6 1.25 3.5 6,600
LHG 16-Jan-19 20.6 17.85 1.15 18.5 290,570
LIG 16-Jan-19 3.9 3.7 1.05 3.7 68,300
LMH 16-Jan-19 11.4 10 1.14 10 91,230
LSS 16-Jan-19 7 6.32 1.11 6.58 46,640
LTG 16-Jan-19 27 23.9 1.13 23.8 32,850
MBG 16-Jan-19 4.3 3.7 1.16 4.1 29,100
MIG 16-Jan-19 13.9 12.5 1.11 13.9 62,423
MPT 16-Jan-19 5.5 4.5 1.22 4.5 694,274
MSR 16-Jan-19 20.8 17.6 1.18 18 11,430
MST 16-Jan-19 5.5 4.3 1.28 4.6 364,720
NAF 16-Jan-19 15.5 13.5 1.15 14 34,180
NBC 16-Jan-19 6.8 6.5 1.05 6.7 2,000
NDN 16-Jan-19 12.5 11.7 1.07 11.6 34,725
NKG 16-Jan-19 8.07 6.91 1.17 6.86 84,770
NRC 16-Jan-19 40.6 37.9 1.07 42 40,000
OIL 16-Jan-19 15.1 14.1 1.07 14.2 113,300
PDR 16-Jan-19 26.85 25.1 1.07 25.7 448,210
PGC 16-Jan-19 14.9 14.2 1.05 14.85 170
PGS 16-Jan-19 32.9 29.7 1.11 33.1 413,927
PPC 16-Jan-19 19.55 17.75 1.1 19.55 442,070
PVC 16-Jan-19 6.2 5.7 1.09 6.1 18,760
PVI 16-Jan-19 32.9 32 1.03 32.5 46,100
PVO 16-Jan-19 4.9 4.5 1.09 4.5 7,900
PVT 16-Jan-19 16.5 15.2 1.09 16.5 289,260
PXL 16-Jan-19 3.2 2.9 1.1 2.9 70,200
QNS 16-Jan-19 42.3 40.2 1.05 42 113,080
REE 16-Jan-19 32.1 29.8 1.08 31.85 193,270
SAM 16-Jan-19 7.19 6.6 1.09 7.22 86,010
SBT 16-Jan-19 19.8 18.32 1.08 19.85 989,650
SHA 16-Jan-19 5.9 5.5 1.07 5.64 60
SHI 16-Jan-19 6.9 6.32 1.09 6.67 136,820
SHN 16-Jan-19 9.8 9 1.09 9.8 300
SKG 16-Jan-19 18.4 16.55 1.11 16.7 68,260
STG 16-Jan-19 18.8 16.04 1.17 18.1 440
TCH 16-Jan-19 20.15 16.7 1.21 16.95 311,640
TDC 16-Jan-19 7.9 7.55 1.05 7.8 8,330
TDH 16-Jan-19 10.5 9.74 1.08 9.87 140,650
THT 16-Jan-19 8 7.7 1.04 7.8 12,600
TL4 16-Jan-19 7.7 7.5 1.03 7.7 3,000
TLD 16-Jan-19 7.2 6.72 1.07 7.14 379,500
TLH 16-Jan-19 5.96 5.13 1.16 5.12 115,500
TND 16-Jan-19 9 8.6 1.05 9 7,300
TNG 16-Jan-19 18.5 15.8 1.17 17.6 636,092
TNI 16-Jan-19 9.5 9.14 1.04 9.27 432,610
TTB 16-Jan-19 22.1 20.65 1.07 22 235,580
TTH 16-Jan-19 5.3 4.6 1.15 4.6 79,105
TVC 16-Jan-19 12.5 11.5 1.09 12.6 234,300
VC3 16-Jan-19 24.6 21 1.17 23.8 207,480
VCI 16-Jan-19 47.3 38.15 1.24 39.7 22,900
VE9 16-Jan-19 3.1 2.5 1.24 2.5 17,731
VGG 16-Jan-19 52.9 49.4 1.07 52 4,404
VGI 16-Jan-19 16 12 1.33 15.7 188,549
VIB 16-Jan-19 18.7 17.5 1.07 17.6 101,491
VIP 16-Jan-19 7.1 6.75 1.05 6.8 132,050
VIX 16-Jan-19 9.4 8.5 1.11 8.9 13,857
VKC 16-Jan-19 5.2 4.8 1.08 5 1,400
VNS 16-Jan-19 17.95 16.5 1.09 16.5 270
VPG 16-Jan-19 23.1 21.5 1.07 22.5 156,620
VPH 16-Jan-19 5.69 5 1.14 5.2 106,930
VRC 16-Jan-19 20.6 16.1 1.28 16.6 921,740
VSH 16-Jan-19 17.5 16.6 1.05 17.15 29,600
VTO 16-Jan-19 7.75 7.4 1.05 7.72 47,480
YBM 16-Jan-19 17.8 14.4 1.24 15.15 68,130
Value
362,592 1
34,100 1
128,520 1
670 1
5,916 1
458,617 1
10,000 1
247,660 1
267,151 1
343,500 1
26,100 1
4,796,946 1
357,504 1
589,950 1
562,085 1
58,680 1
4,393,177 1
280,388 1
389,766 1
858,188 1
505,890 1
674,310 1
907,970 1
1,100,440 1
63,145 1
632,940 1
35,700 1
20,800 1
1,525,760 1
6,825,619 1
467,520 1
659,880 1
503,868 1
2,436,764 1
1,358,807 1
2,670 1
786,831 1
937,778 1
447,950 1
782,510 1
1,701,916 1
87,804,592 1
7,040,372 1
12,570,062 1
1,502,200 1
243,900 1
800,956 1
3,567,592 1
606,390 1
1,035,776 1
23,100 1
5,375,545 1
252,710 1
912,300 1
306,891 1
781,830 1
119,310 1
867,680 1
3,124,233 1
205,740 1
1,677,712 1
478,520 1
13,400 1
402,810 1
581,522 1
1,680,000 1
1,608,860 1
11,518,997 1
2,525 1
13,700,983 1
8,642,468 1
114,436 1
1,498,250 1
35,550 1
4,772,790 1
203,580 1
4,749,360 1
6,155,650 1
620,992 1
19,644,552 1
338 1
912,589 1
2,940 1
1,139,942 1
7,964 1
5,282,298 1
64,974 1
1,388,216 1
98,280 1
23,100 1
2,709,630 1
591,360 1
65,700 1
11,195,219 1
4,010,295 1 Thuộc họ QC
5,182,760 1
363,883 1
2,952,180 1
4,938,024 1
909,130 1
44,328 1
229,008 1
2,960,219 1
1,786,242 1
897,940 1
123,327 1
7,000 1
4,455 1
3,523,950 1
556,036 1
15,300,884 1
507,640 1
366,546 1
1,032,170 1
AAA 16-Jan-19 16.1 14.2 1.13 14.85 1,680,050
AAM 16-Jan-19 13.4 12.2 1.1 13.35 1,120
AAV 16-Jan-19 10.3 9.5 1.08 9.6 37,770
ABC 16-Jan-19 9.5 8.9 1.07 9 4,211
ABI 16-Jan-19 25.4 23 1.1 21.7 600
ABT 16-Jan-19 45 37 1.22 43 10
ACB 16-Jan-19 29.6 28.1 1.05 28.8 509,354
ACC 16-Jan-19 22 20.5 1.07 21.7 780
ACE 16-Jan-19 23 20.1 1.14 22.4 100
ACL 16-Jan-19 34 28.6 1.19 31.45 63,920
ACM 16-Jan-19 0.8 0.6 1.33 0.7 78,524
ACV 16-Jan-19 90 82 1.1 87.8 39,390
ADC 16-Jan-19 18.1 16.3 1.11 17 100
ADS 16-Jan-19 14.4 13.1 1.1 13.55 13,430
AFX 16-Jan-19 3.7 3.2 1.16 3.8 100
AG1 16-Jan-19 9.5 5.9 1.61 9.5 300
AGF 16-Jan-19 5.1 4.38 1.16 4.19 6,930
AGM 16-Jan-19 11.4 10.15 1.12 10.7 6,300
AGR 16-Jan-19 3.47 3.12 1.11 3.5 83,650
AMD 16-Jan-19 2.99 2.61 1.15 2.87 239,960
AMS 16-Jan-19 8.6 7.1 1.21 8.6 500
AMV 16-Jan-19 39.5 35.2 1.12 36 48,330
ANV 16-Jan-19 30.2 24.5 1.23 26.95 332,700
APC 16-Jan-19 35.85 29.4 1.22 35.55 14,060
APF 16-Jan-19 32 29 1.1 29.1 600
APG 16-Jan-19 8.05 7.4 1.09 7.5 247,690
API 16-Jan-19 22.8 20.2 1.13 21.6 500
APP 16-Jan-19 6.3 4.6 1.37 5 100
APS 16-Jan-19 3.1 2.9 1.07 3.1 11,000
ART 16-Jan-19 3.6 2.3 1.57 2.2 2,397,495
ASM 16-Jan-19 10.2 6.8 1.5 8.28 2,392,710
ASP 16-Jan-19 6.5 6 1.08 6 70
AST 16-Jan-19 71.7 68.9 1.04 65.5 121,340
ATB 16-Jan-19 0.8 0.7 1.14 0.7 9,500
ATG 16-Jan-19 1.84 1.3 1.42 1.57 64,350
ATS 16-Jan-19 40.1 37.1 1.08 39.5 2,600
BAB 16-Jan-19 20.6 20.3 1.01 20.4 6,300
BBC 16-Jan-19 76 65.7 1.16 68 10
BBT 16-Jan-19 22 17.4 1.26 18 120
BCC 16-Jan-19 6.9 6.5 1.06 6.7 100
BCE 16-Jan-19 5.83 5.61 1.04 5.8 1,020
BCG 16-Jan-19 5.75 4.95 1.16 4.95 92,650
BCM 16-Jan-19 24.8 22 1.13 22.4 2,100
BCP 16-Jan-19 7.4 6.5 1.14 7.6 100
BDF 16-Jan-19 15.5 11 1.41 11 6,800
BFC 16-Jan-19 26.25 25 1.05 26.1 14,250
BHA 16-Jan-19 17.5 11.5 1.52 18 3,000
BHN 16-Jan-19 83.9 80 1.05 83.2 30
BHP 16-Jan-19 8 6 1.33 6 2
BIC 16-Jan-19 26 25.4 1.02 25.9 3,530
BID 16-Jan-19 34.4 31.55 1.09 32.2 363,680
BII 16-Jan-19 1 0.7 1.43 0.9 27,200
BLI 16-Jan-19 7.3 5.9 1.24 6.6 100
BMC 16-Jan-19 14.3 13.2 1.08 12.8 15,030
BMI 16-Jan-19 22.1 20.15 1.1 20.35 19,460
BMP 16-Jan-19 56 48.85 1.15 50 115,040
BPC 16-Jan-19 17 15.5 1.1 15.3 2,000
BSI 16-Jan-19 10.8 9.65 1.12 9.9 21,350
BSP 16-Jan-19 20.3 18 1.13 20 500
BSR 16-Jan-19 14.9 13.2 1.13 13.6 1,569,100
BT6 16-Jan-19 2.2 1.4 1.57 1.6 500
BTB 16-Jan-19 6.5 5.5 1.18 6.3 700
BTD 16-Jan-19 14.4 12.1 1.19 14 100
BTN 16-Jan-19 7.4 6 1.23 6.5 200
BTS 16-Jan-19 5.8 4.2 1.38 4.6 100
BTP 16-Jan-19 11.9 10.95 1.09 11.85 3,120
BTT 16-Jan-19 35.85 32.15 1.12 35 900
BTV 16-Jan-19 46.6 34.9 1.34 29.7 2,100
BUD 16-Jan-19 9.8 8.4 1.17 10.7 200
BVH 16-Jan-19 98.6 88.2 1.12 90 41,990
BVS 16-Jan-19 12.7 12.1 1.05 12.2 20,300
BWE 16-Jan-19 24.64 23.1 1.07 24.45 165,150
C21 16-Jan-19 25 24 1.04 24.4 3,670
C32 16-Jan-19 27 25.7 1.05 26.5 11,690
C47 16-Jan-19 19.26 15.91 1.21 16.15 9,350
CAP 16-Jan-19 39.8 37.9 1.05 39 5,500
CAV 16-Jan-19 57 53.1 1.07 56 1,500
CCL 16-Jan-19 3.2 2.83 1.13 3.14 85,080
CDC 16-Jan-19 15.6 13.9 1.12 14.25 1,010
CDO 16-Jan-19 1 0.9 1.11 1 83,855
CEE 16-Jan-19 17.85 16.4 1.09 16.8 13,000
CEO 16-Jan-19 13.9 12.5 1.11 13.1 439,510
CEN 16-Jan-19 16.1 14 1.15 15 22,900
CET 16-Jan-19 3.5 2.9 1.21 3 8,700
CHP 16-Jan-19 21.3 20.9 1.02 20.9 21,000
CHS 16-Jan-19 9.8 7.4 1.32 9.3 100
CIA 16-Jan-19 24.4 19.8 1.23 20 4,760
CII 16-Jan-19 26.3 24.15 1.09 24 533,200
CLG 16-Jan-19 2.75 2.45 1.12 2.73 15,340
CLC 16-Jan-19 35.4 32.15 1.1 35.4 2,940
CLW 16-Jan-19 18.5 13.35 1.39 14.15 10
CLX 16-Jan-19 10.5 10.2 1.03 10.5 5,100
CMF 16-Jan-19 129.6 126.5 1.02 129.6 1
CMG 16-Jan-19 24.2 22.9 1.06 23.1 207,660
CMT 16-Jan-19 7.35 6.58 1.12 7.04 300
CMX 16-Jan-19 16 13.05 1.23 14.4 32,210
CNC 16-Jan-19 22 18.8 1.17 20 200
CNG 16-Jan-19 26.25 25.8 1.02 26 5,280
CPC 16-Jan-19 35.9 34 1.06 31.4 400
CRC 16-Jan-19 16.9 14.5 1.17 14.55 21,540
CSC 16-Jan-19 18.3 15.3 1.2 16.4 1,700
CRE 16-Jan-19 43.5 41.2 1.06 40.9 306,080
CSM 16-Jan-19 15.4 14.6 1.05 15.2 23,520
CSV 16-Jan-19 30.25 27.65 1.09 29.1 25,450
CT3 16-Jan-19 9.5 8.1 1.17 9.7 400
CTC 16-Jan-19 4.4 3.7 1.19 4 200
CTD 16-Jan-19 160.5 154.5 1.04 149.2 96,130
CTF 16-Jan-19 24 22.5 1.07 22.8 300
CTG 16-Jan-19 21.65 17.9 1.21 18.7 3,652,310
CTI 16-Jan-19 26.85 23.6 1.14 26.1 807,030
CTR 16-Jan-19 21.9 20 1.1 20.7 28,500
CTS 16-Jan-19 10.25 9.01 1.14 9.15 61,430
CTP 16-Jan-19 4 3.5 1.14 3.6 16,300
CVT 16-Jan-19 22.45 17.75 1.26 19.3 225,190
CVN 16-Jan-19 18.3 11.2 1.63 17.1 8,900
D2D 16-Jan-19 70 67 1.04 67.4 78,540
DAG 16-Jan-19 7.38 6.47 1.14 7.35 156,550
DAH 16-Jan-19 6.39 6.07 1.05 6.18 710,870
DAT 16-Jan-19 16.85 8.5 1.98 9.72 20
DBC 16-Jan-19 26.4 22 1.2 23.5 12,320
DBD 16-Jan-19 41.5 40 1.04 40.5 6,870
DBM 16-Jan-19 21.6 16.7 1.29 18.8 100
DCD 16-Jan-19 9 9 1 7.8 400
DCF 16-Jan-19 8.6 7.5 1.15 7 500
DCM 16-Jan-19 10.5 9.69 1.08 9.66 292,920
DCL 16-Jan-19 9.59 9.12 1.05 9.55 29,360
DCS 16-Jan-19 0.9 0.8 1.13 0.8 10,640
DDN 16-Jan-19 11.5 9.3 1.24 10.6 700
DDV 16-Jan-19 10.4 8 1.3 9 11,600
DGC 16-Jan-19 47.2 41.53 1.14 43.2 34,200
DGW 16-Jan-19 24.2 22 1.1 22.8 420,300
DHB 16-Jan-19 6.4 6.4 1 6.4 500
DHA 16-Jan-19 31.7 30 1.06 30.2 51,550
DHC 16-Jan-19 32.7 29.2 1.12 30.45 47,030
DHG 16-Jan-19 83.2 73.5 1.13 82.1 102,050
DHT 16-Jan-19 46 40.2 1.14 41.4 4,932
DIC 16-Jan-19 3.56 3.15 1.13 3.2 81,760
DIG 16-Jan-19 16.35 14.5 1.13 16.05 1,910,950
DLG 16-Jan-19 1.76 1.38 1.28 1.45 3,239,220
DMC 16-Jan-19 78 73.4 1.06 74.1 60
DNL 16-Jan-19 12.5 10.8 1.16 11.5 2,000
DNP 16-Jan-19 16 13.4 1.19 13.5 43,598
DNY 16-Jan-19 4.3 3.2 1.34 3.2 300
DOP 16-Jan-19 11.3 10.7 1.06 10.4 600
DP3 16-Jan-19 91.8 84 1.09 88.5 5,705
DPG 16-Jan-19 56.7 50 1.13 56 85,390
DPM 16-Jan-19 22.75 20.95 1.09 22.1 291,560
DPR 16-Jan-19 33.24 31.5 1.06 33.2 40,100
DPS 16-Jan-19 0.7 0.6 1.17 0.6 129,900
DQC 16-Jan-19 27.7 25.8 1.07 26.3 14,820
DRC 16-Jan-19 22.85 20.5 1.11 22.6 181,970
DRH 16-Jan-19 11.95 8.84 1.35 8.83 97,190
DRI 16-Jan-19 6.3 5.4 1.17 6.3 80,300
DRL 16-Jan-19 50 42.43 1.18 48.6 1,120
DS3 16-Jan-19 4.4 3.7 1.19 3.9 172,900
DSC 16-Jan-19 14.4 9.6 1.5 15.7 2,700
DSN 16-Jan-19 59.9 58.45 1.02 58.7 5,710
DST 16-Jan-19 2.2 1.9 1.16 1.9 194,300
DTA 16-Jan-19 7.26 6.2 1.17 6.5 30
DTD 16-Jan-19 12.4 11.6 1.07 11.9 76,300
DTL 16-Jan-19 41.3 34.8 1.19 35.55 950
DVN 16-Jan-19 16.9 15 1.13 16.4 67,100
DVP 16-Jan-19 43.6 40.8 1.07 40.7 12,260
DXG 16-Jan-19 24.5 22.5 1.09 23 1,055,120
DHM 16-Jan-19 5.75 4.97 1.16 5.15 1,120
DXL 16-Jan-19 2.9 2.9 1 3.1 100
DXP 16-Jan-19 11.5 10.9 1.06 11.3 6,300
DXV 16-Jan-19 3.79 3.32 1.14 3.67 920
DZM 16-Jan-19 2.6 2.3 1.13 2.3 7,000
E1VFVN30 16-Jan-19 14.8 13.92 1.06 14.26 211,100
EBS 16-Jan-19 11 10.3 1.07 10.7 10
EIB 16-Jan-19 14.7 13.8 1.07 14.5 37,930
EIC 16-Jan-19 8.7 8.2 1.06 8.2 100
EID 16-Jan-19 14.4 13.6 1.06 14.2 400
EIN 16-Jan-19 3.4 3.2 1.06 3.1 1,885
ELC 16-Jan-19 7.75 7.3 1.06 7.3 8,650
EMC 16-Jan-19 14.75 10.8 1.37 11.55 10
EMS 16-Jan-19 46.9 38 1.23 38.1 100
EVE 16-Jan-19 16.7 15.35 1.09 16.5 38,360
EVF 16-Jan-19 5.4 4.7 1.15 5.1 4,360
EVG 16-Jan-19 3.06 2.68 1.14 2.69 101,620
EVS 16-Jan-19 10.4 8.6 1.21 8.6 300
FCM 16-Jan-19 7.23 6.55 1.1 6.56 7,540
FCN 16-Jan-19 15.7 12.65 1.24 14.1 905,890
FID 16-Jan-19 1.4 1.1 1.27 1 21,300
FIR 16-Jan-19 39.1 36 1.09 39.95 124,630
FIT 16-Jan-19 2.85 2.4 1.19 2.62 149,480
FLC 16-Jan-19 5.46 5.05 1.08 5.42 10,769,290
FMC 16-Jan-19 31.25 28.85 1.08 32.4 492,770
FOX 16-Jan-19 50.9 48 1.06 48 77
FPT 16-Jan-19 43 40.8 1.05 42.55 186,590
FRT 16-Jan-19 75.5 70 1.08 69.9 4,060
FTM 16-Jan-19 16.8 15.4 1.09 16.4 1,266,250
FTS 16-Jan-19 17.7 16 1.11 17 2,100
FUCVREIT 16-Jan-19 9.5 8.17 1.16 9 90
FUESSV50 16-Jan-19 12.8 11.73 1.09 12.2 46,750
G20 16-Jan-19 0.8 0.5 1.6 0.5 51,400
G36 16-Jan-19 6.4 5 1.28 5.2 4,000
GAS 16-Jan-19 93.5 83 1.13 90.6 198,780
GDT 16-Jan-19 42 39.9 1.05 40.35 4,050
GEG 16-Jan-19 15.5 14.7 1.05 15.1 204,520
GEX 16-Jan-19 25.2 20.35 1.24 21.65 1,130,850
GHC 16-Jan-19 32.1 31 1.04 31.7 900
GIL 16-Jan-19 35.95 33 1.09 35.8 1,970
GKM 16-Jan-19 14.7 14.3 1.03 14.9 102,400
GMC 16-Jan-19 37.5 33.2 1.13 37 77,150
GMD 16-Jan-19 27.85 25.5 1.09 26.5 350,940
GMX 16-Jan-19 26.5 21.2 1.25 22 400
GND 16-Jan-19 20.4 18.1 1.13 18.6 9,400
GSM 16-Jan-19 11.2 9.4 1.19 10.8 20,000
GSP 16-Jan-19 13.6 13.4 1.01 13.55 100
GTA 16-Jan-19 14.3 13.3 1.08 14.15 100
GTN 16-Jan-19 10.5 9.79 1.07 10.35 659,480
GTS 16-Jan-19 10 8 1.25 10.8 2,050
GVR 16-Jan-19 10.3 9 1.14 9.6 48,700
HAC 16-Jan-19 5.1 4.5 1.13 4.8 1,000
HAD 16-Jan-19 26.1 22 1.19 22 1,700
HAF 16-Jan-19 65.6 39.4 1.66 33.5 2,300
HAG 16-Jan-19 5.2 4.66 1.12 5.11 2,730,810
HAH 16-Jan-19 13.8 12.8 1.08 13 50,760
HAI 16-Jan-19 2.5 1.97 1.27 1.99 253,200
HAP 16-Jan-19 3.46 3.31 1.05 3.34 1,870
HAR 16-Jan-19 5.08 4.3 1.18 4.4 553,810
HAS 16-Jan-19 10.6 8.56 1.24 9.29 31,730
HAT 16-Jan-19 40.2 36.7 1.1 38 4,600
HAX 16-Jan-19 17.35 15.4 1.13 16.65 81,610
HBC 16-Jan-19 19.3 15.35 1.26 16.75 1,487,350
HC3 16-Jan-19 26 21.7 1.2 26 20
HCD 16-Jan-19 5.1 4.89 1.04 5 85,220
HCM 16-Jan-19 53.2 43 1.24 43.5 248,700
HD2 16-Jan-19 10.5 8.7 1.21 8.9 300
HDA 16-Jan-19 9.1 8.6 1.06 8.9 88,408
HDB 16-Jan-19 30.3 28.15 1.08 29.2 895,390
HDC 16-Jan-19 14.85 14 1.06 14.85 63,150
HDG 16-Jan-19 36.4 32.9 1.11 35.7 141,700
HDM 16-Jan-19 24.5 20.9 1.17 24 100
HEM 16-Jan-19 20.4 16.5 1.24 17.9 100
HFT 16-Jan-19 22.5 8.6 2.62 9.4 100
HHG 16-Jan-19 1.9 1.7 1.12 1.7 106,760
HHP 16-Jan-19 16.2 15 1.08 15.5 28,900
HHS 16-Jan-19 4.07 3.9 1.04 3.92 199,620
HID 16-Jan-19 2.47 2.39 1.03 2.39 44,090
HIG 16-Jan-19 8.5 6.6 1.29 6.4 500
HII 16-Jan-19 14.9 13.8 1.08 13.9 122,440
HKB 16-Jan-19 1 0.8 1.25 0.9 10,800
HLD 16-Jan-19 12.5 11.2 1.12 12.6 24,250
HLG 16-Jan-19 8.56 7.18 1.19 7.94 180
HMC 16-Jan-19 16.6 14.4 1.15 16.65 16,730
HND 16-Jan-19 10 8.2 1.22 9.7 200
HNF 16-Jan-19 99.9 63.4 1.58 114.8 100
HNG 16-Jan-19 16.3 14.2 1.15 14.5 459,940
HNX 16-Jan-19 105.01 100.52 1.04 101.99 18,887,308
HNX30 16-Jan-19 192.28 179.55 1.07 183.19 10,303,400
HOT 16-Jan-19 31 21.7 1.43 31.4 2,800
HPB 16-Jan-19 12.9 10.7 1.21 11.9 100
HPG 16-Jan-19 32.4 28.85 1.12 29.45 2,981,480
HPI 16-Jan-19 15.8 12.4 1.27 13.8 9,000
HPT 16-Jan-19 9 9 1 7.7 100
HPX 16-Jan-19 26.1 22.42 1.16 25.4 277,180
HQC 16-Jan-19 1.58 1.42 1.11 1.4 1,464,580
HRT 16-Jan-19 3.4 2.5 1.36 3.3 100
HSA 16-Jan-19 29.1 28.8 1.01 28.4 11,400
HSG 16-Jan-19 7 5.96 1.17 6.77 1,856,730
HSI 16-Jan-19 1.8 1.6 1.13 1.6 20
HSL 16-Jan-19 13.8 11.8 1.17 13 124,560
HT1 16-Jan-19 14.5 12.85 1.13 14 107,300
HTC 16-Jan-19 25.5 24 1.06 25.5 4,800
HTE 16-Jan-19 8.8 6.2 1.42 6.5 6,300
HTG 16-Jan-19 22.8 21.3 1.07 21.5 700
HTI 16-Jan-19 12.05 11.8 1.02 11.8 9,760
HTL 16-Jan-19 18.15 14.9 1.22 17 780
HTM 16-Jan-19 9.5 8.5 1.12 8.7 5,200
HTN 16-Jan-19 23.9 21.4 1.12 22.5 10,840
HTP 16-Jan-19 6.3 4.5 1.4 4.9 100
HTT 16-Jan-19 2.2 1.8 1.22 1.81 15,290
HTV 16-Jan-19 16.05 15 1.07 15.5 10
HU1 16-Jan-19 11.08 8.91 1.24 10 30
HU3 16-Jan-19 10.25 9.7 1.06 10.3 10
HU4 16-Jan-19 7.8 5.3 1.47 6.9 100
HUG 16-Jan-19 27.4 13.1 2.09 27.5 200
HUT 16-Jan-19 4.3 3.7 1.16 3.8 984,380
HVG 16-Jan-19 5.55 4.42 1.26 5.2 154,030
HVN 16-Jan-19 37.1 32 1.16 37.2 498,036
HVT 16-Jan-19 51.5 48.4 1.06 51.5 2,000
IBC 16-Jan-19 24.2 23.9 1.01 23.95 148,960
ICF 16-Jan-19 2.1 1.74 1.21 2.08 700
ICG 16-Jan-19 10.1 9.42 1.07 10.4 65,800
ICN 16-Jan-19 42.2 37 1.14 39.1 400
IDC 16-Jan-19 23 18.6 1.24 20.5 3,000
IDI 16-Jan-19 10.15 6.27 1.62 7.94 764,730
IDJ 16-Jan-19 3.1 2.8 1.11 3.1 5,900
IDV 16-Jan-19 28.1 25.8 1.09 28.3 3,100
IFS 16-Jan-19 12.8 11 1.16 12 100
IJC 16-Jan-19 7.97 7.36 1.08 7.7 105,590
IME 16-Jan-19 12.6 10.6 1.19 12.7 100
IMP 16-Jan-19 60.9 51.1 1.19 51.3 11,280
INN 16-Jan-19 32.4 28.5 1.14 29.8 700
ITA 16-Jan-19 3.4 2.9 1.17 3.01 1,769,010
ITC 16-Jan-19 12.4 11.1 1.12 11.8 8,400
ITD 16-Jan-19 10.95 10 1.1 10.05 1,420
ITQ 16-Jan-19 4 3.1 1.29 2.9 209,100
ITS 16-Jan-19 2.6 2.1 1.24 2.4 13,100
JVC 16-Jan-19 3.21 2.85 1.13 3.07 77,100
KBC 16-Jan-19 14.75 13 1.13 14.1 4,718,900
KDC 16-Jan-19 24.5 22.4 1.09 22.4 46,240
KDF 16-Jan-19 18 16.3 1.1 17.3 400
KDH 16-Jan-19 33 30.05 1.1 30.05 104,570
KDM 16-Jan-19 4.5 3.6 1.25 3.5 6,600
KHS 16-Jan-19 10.4 10.3 1.01 11.4 11,100
KIP 16-Jan-19 45 38.5 1.17 33 2,000
KLB 16-Jan-19 11.3 9.1 1.24 11.1 55,600
KLF 16-Jan-19 2 1.8 1.11 1.8 232,320
KMR 16-Jan-19 3.46 3 1.15 3.09 76,380
KOS 16-Jan-19 24.4 23.2 1.05 24 41,600
KPF 16-Jan-19 33.4 31 1.08 31.1 42,680
KSB 16-Jan-19 27.5 24.75 1.11 24.85 81,630
KSD 16-Jan-19 6.5 5.5 1.18 5 5,500
KSH 16-Jan-19 1.59 1.29 1.23 1.28 32,560
KSQ 16-Jan-19 1.3 1.2 1.08 1.2 1,400
KTL 16-Jan-19 23.8 14.9 1.6 18.2 1,100
KTT 16-Jan-19 4.2 3 1.4 2.7 1,000
KVC 16-Jan-19 1.2 1 1.2 1.1 236,000
L10 16-Jan-19 30 22.25 1.35 21.1 2,140
L14 16-Jan-19 36.5 33.5 1.09 33.5 73,000
L35 16-Jan-19 4.8 4.6 1.04 4.4 3,900
L62 16-Jan-19 8.1 5.4 1.5 5.3 100
L63 16-Jan-19 9.2 7.9 1.16 9 6,900
LAF 16-Jan-19 5.94 5.34 1.11 5.77 380
LAS 16-Jan-19 11.5 10 1.15 10.4 1,292
LBM 16-Jan-19 33 29.75 1.11 28.2 1,020
LCG 16-Jan-19 8.5 7.9 1.08 8.24 11,140
LCM 16-Jan-19 0.77 0.63 1.22 0.71 6,680
LDG 16-Jan-19 15.9 13 1.22 14.7 302,890
LEC 16-Jan-19 19 18.2 1.04 18.8 100
LGL 16-Jan-19 7.6 6.8 1.12 7.7 69,620
LHG 16-Jan-19 20.6 17.85 1.15 18.5 290,570
LIG 16-Jan-19 3.9 3.7 1.05 3.7 68,300
LIX 16-Jan-19 50 47 1.06 46.5 31,490
LKW 16-Jan-19 19.9 16.2 1.23 16.6 100
LM8 16-Jan-19 28.15 23.25 1.21 24.4 20
LMC 16-Jan-19 8.1 6 1.35 6 100
LMH 16-Jan-19 11.4 10 1.14 10 91,230
LPB 16-Jan-19 9.21 8.7 1.06 8.6 1,088,792
LSS 16-Jan-19 7 6.32 1.11 6.58 46,640
LTG 16-Jan-19 27 23.9 1.13 23.8 32,850
LUT 16-Jan-19 4 3 1.33 4.3 100
MAC 16-Jan-19 8 6.4 1.25 6.9 1,400
MAS 16-Jan-19 47.9 40.2 1.19 44.5 2,700
MBB 16-Jan-19 21.3 18.5 1.15 19.45 2,505,890
MBG 16-Jan-19 4.3 3.7 1.16 4.1 29,100
MBS 16-Jan-19 14.7 13.7 1.07 14.5 71,607
MCF 16-Jan-19 12.4 11.7 1.06 12 200
MCG 16-Jan-19 2.8 2.36 1.19 2.74 12,970
MCH 16-Jan-19 102.2 99 1.03 103.2 9,840
MDG 16-Jan-19 12.7 11 1.15 12.6 13,230
MH3 16-Jan-19 38 24.7 1.54 39 15,400
MHC 16-Jan-19 5.24 4.7 1.11 4.9 5,600
MIC 16-Jan-19 5.6 5 1.12 6.4 100
MIG 16-Jan-19 13.9 12.5 1.11 13.9 62,423
MPC 16-Jan-19 43.7 37.9 1.15 42.2 257,530
MPT 16-Jan-19 5.5 4.5 1.22 4.5 694,274
MQN 16-Jan-19 48.4 37 1.31 43.3 4,400
MSN 16-Jan-19 82 76.2 1.08 81.4 483,100
MSR 16-Jan-19 20.8 17.6 1.18 18 11,430
MST 16-Jan-19 5.5 4.3 1.28 4.6 364,720
MTG 16-Jan-19 3.6 3.4 1.06 3 120
MTH 16-Jan-19 10.4 8 1.3 8.1 100
MWG 16-Jan-19 87 83 1.05 85.3 1,761,330
NAF 16-Jan-19 15.5 13.5 1.15 14 34,180
NAS 16-Jan-19 30 24 1.25 27 600
NAV 16-Jan-19 8.38 7.09 1.18 8.2 150
NBB 16-Jan-19 21.9 19 1.15 21.5 16,000
NBC 16-Jan-19 6.8 6.5 1.05 6.7 2,000
NBP 16-Jan-19 13.3 12.53 1.06 14 200
NCS 16-Jan-19 37.4 34 1.1 35 3,600
NCT 16-Jan-19 72.9 70.8 1.03 72.6 8,080
ND2 16-Jan-19 22.1 19.4 1.14 21.9 600
NDN 16-Jan-19 12.5 11.7 1.07 11.6 34,725
NDP 16-Jan-19 28.28 18.5 1.53 21.2 282
NDX 16-Jan-19 13.5 11.7 1.15 13.8 10,600
NET 16-Jan-19 30 24.5 1.22 26.3 1,000
NHA 16-Jan-19 8 6.5 1.23 6.8 1,900
NHC 16-Jan-19 35 31.6 1.11 33 10
NHH 16-Jan-19 41 32.1 1.28 31 7,700
NHP 16-Jan-19 0.8 0.6 1.33 0.7 96,000
NHT 16-Jan-19 47.5 40.7 1.17 50 500
NKG 16-Jan-19 8.07 6.91 1.17 6.86 84,770
NLG 16-Jan-19 27.95 25 1.12 25.3 106,790
NNC 16-Jan-19 49 47.1 1.04 48.7 1,430
NNG 16-Jan-19 7.5 6.2 1.21 7.1 10,400
NRC 16-Jan-19 40.6 37.9 1.07 42 40,000
NSC 16-Jan-19 92.5 83.4 1.11 87.5 800
NSH 16-Jan-19 3.9 2.5 1.56 3.6 63,100
NT2 16-Jan-19 28 24.15 1.16 28.2 351,710
NTC 16-Jan-19 86.2 74.17 1.16 88.9 400,421
NTL 16-Jan-19 20 16.2 1.23 19.85 191,580
NTP 16-Jan-19 42.7 40.2 1.06 42.2 13,500
NVB 16-Jan-19 10 8.3 1.2 8.3 4,400
NVL 16-Jan-19 66.3 57.7 1.15 57.5 475,490
NVT 16-Jan-19 6.88 6.23 1.1 6.9 1,280
OGC 16-Jan-19 3.7 3.45 1.07 3.68 3,596,570
OIL 16-Jan-19 15.1 14.1 1.07 14.2 113,300
ONE 16-Jan-19 4.8 4 1.2 4.3 4,800
OPC 16-Jan-19 49.7 45.25 1.1 51.5 530
ORS 16-Jan-19 3.4 2.9 1.17 3.1 500
PAC 16-Jan-19 39 37.95 1.03 38.8 5,100
PAN 16-Jan-19 45.5 42.4 1.07 43.3 8,880
PC1 16-Jan-19 24.8 22.3 1.11 23.7 41,850
PCE 16-Jan-19 7.9 6 1.32 7.4 100
PDB 16-Jan-19 9.9 8.75 1.13 10 2,550
PDN 16-Jan-19 70.7 60.4 1.17 65.3 720
PDR 16-Jan-19 26.85 25.1 1.07 25.7 448,210
PDV 16-Jan-19 4.5 4 1.13 4.2 1,100
PET 16-Jan-19 8.49 8.02 1.06 8.06 5,790
PFL 16-Jan-19 0.8 0.6 1.33 0.7 1,000
PGC 16-Jan-19 14.9 14.2 1.05 14.85 170
PGI 16-Jan-19 19.8 15.9 1.25 16.5 72,060
PGS 16-Jan-19 32.9 29.7 1.11 33.1 413,927
PGV 16-Jan-19 12.5 10.7 1.17 12.4 101
PHC 16-Jan-19 13.85 12.15 1.14 12.1 200,590
PHR 16-Jan-19 36.5 30.5 1.2 36 356,810
PIA 16-Jan-19 24.5 21.8 1.12 21.5 100
PIT 16-Jan-19 5.56 5 1.11 5.3 150
PLC 16-Jan-19 17.5 16.2 1.08 16 33,700
PLP 16-Jan-19 14 13.2 1.06 13.4 250
PLX 16-Jan-19 57.1 53 1.08 55.5 252,480
PME 16-Jan-19 64 54.8 1.17 56 2,360
PMG 16-Jan-19 20.15 18.1 1.11 19.85 128,190
PNG 16-Jan-19 14 13.5 1.04 14 40,200
PNJ 16-Jan-19 98.66 89 1.11 91.7 92,390
POM 16-Jan-19 9 7.75 1.16 8.6 3,180
POS 16-Jan-19 10.2 8.1 1.26 9.5 100
POT 16-Jan-19 18.4 16.26 1.13 17.5 200
POW 16-Jan-19 16 14.7 1.09 15.6 2,143,250
PPC 16-Jan-19 19.55 17.75 1.1 19.55 442,070
PPE 16-Jan-19 10.5 10.5 1 10.5 100
PPH 16-Jan-19 22.8 15.3 1.49 15.5 100
PPI 16-Jan-19 1.01 0.75 1.35 0.77 6,990
PPS 16-Jan-19 7.5 6.9 1.09 7.1 7,600
PRT 16-Jan-19 17 14.4 1.18 15.5 67
PSD 16-Jan-19 15.1 14 1.08 15 100
PSE 16-Jan-19 7.8 6.6 1.18 6.9 100
PTB 16-Jan-19 64.1 58.6 1.09 58.7 48,020
PTI 16-Jan-19 21.5 16.1 1.34 17.3 2,000
PTL 16-Jan-19 3 2.65 1.13 2.75 110
PTS 16-Jan-19 6.8 5.3 1.28 6.2 400
PVB 16-Jan-19 17.7 15.2 1.16 16.6 80,300
PVC 16-Jan-19 6.2 5.7 1.09 6.1 18,760
PVD 16-Jan-19 16.85 13.9 1.21 15.45 1,253,550
PVG 16-Jan-19 8.6 7.9 1.09 8.7 152,000
PVI 16-Jan-19 32.9 32 1.03 32.5 46,100
PVL 16-Jan-19 2.2 1.7 1.29 2.1 6,300
PVO 16-Jan-19 4.9 4.5 1.09 4.5 7,900
PVS 16-Jan-19 19.8 16.7 1.19 18 2,020,975
PVT 16-Jan-19 16.5 15.2 1.09 16.5 289,260
PVV 16-Jan-19 0.6 0.4 1.5 0.5 26,100
PVX 16-Jan-19 1.1 0.9 1.22 1 804,574
PXI 16-Jan-19 2.6 2.32 1.12 2.54 110
PXL 16-Jan-19 3.2 2.9 1.1 2.9 70,200
PXS 16-Jan-19 5.21 4.77 1.09 4.86 3,970
PXT 16-Jan-19 1.75 1.47 1.19 1.5 21,400
QBS 16-Jan-19 4.7 4.4 1.07 4.7 167,210
QCG 16-Jan-19 5.5 3.99 1.38 4.8 947,890
QNS 16-Jan-19 42.3 40.2 1.05 42 113,080
QPH 16-Jan-19 34 20 1.7 29 1,000
QTC 16-Jan-19 19.3 17.4 1.11 19.2 100
RAL 16-Jan-19 85.5 81.4 1.05 83.4 5,670
RCL 16-Jan-19 25.88 21.41 1.21 23 1,500
REE 16-Jan-19 32.1 29.8 1.08 31.85 193,270
RIC 16-Jan-19 6.93 5.8 1.19 6.5 1,090
RDP 16-Jan-19 11.9 10.8 1.1 11 600
ROS 16-Jan-19 42 35.45 1.18 35.6 3,740,240
RTB 16-Jan-19 10 8.6 1.16 9.8 400
S4A 16-Jan-19 28.6 26.66 1.07 27.5 1,200
S55 16-Jan-19 26 23.8 1.09 24 100
S99 16-Jan-19 8.1 6.9 1.17 7.6 54,600
SAB 16-Jan-19 267.5 239.6 1.12 239 30,300
SAM 16-Jan-19 7.19 6.6 1.09 7.22 86,010
SAS 16-Jan-19 24 22.8 1.05 23.5 1,300
SAV 16-Jan-19 9.13 8.6 1.06 8.9 4,710
SBA 16-Jan-19 14.3 14 1.02 14.05 7,170
SBH 16-Jan-19 27 22.1 1.22 26.1 5,700
SBS 16-Jan-19 1.8 1.6 1.13 1.6 121,200
SBT 16-Jan-19 19.8 18.32 1.08 19.85 989,650
SBV 16-Jan-19 15.45 12.8 1.21 12.55 3,350
SC5 16-Jan-19 29.5 23.5 1.26 22.6 70
SCD 16-Jan-19 24.05 20.55 1.17 22 10
SCI 16-Jan-19 7.8 6.2 1.26 6.6 200
SCR 16-Jan-19 8 7.05 1.13 7.34 1,156,160
SCS 16-Jan-19 149 139 1.07 141.5 12,710
SD5 16-Jan-19 6.34 5.83 1.09 5.9 19,000
SD7 16-Jan-19 3.9 3.4 1.15 3.6 1,100
SD9 16-Jan-19 6.7 6.4 1.05 6.4 17,300
SDA 16-Jan-19 5.3 3.3 1.61 5.7 100
SDD 16-Jan-19 2.3 1.8 1.28 1.9 3,720
SDI 16-Jan-19 57 50.5 1.13 53.9 21,900
SDT 16-Jan-19 5.6 5.2 1.08 5.5 400
SDV 16-Jan-19 16 14.8 1.08 17.5 600
SED 16-Jan-19 17.2 16.2 1.06 16.5 800
SFI 16-Jan-19 28.8 26 1.11 28.4 710
SGN 16-Jan-19 127.4 120.5 1.06 125.1 3,340
SGR 16-Jan-19 21 18.75 1.12 19.95 20
SGS 16-Jan-19 14 13.5 1.04 14.5 1,510
SGT 16-Jan-19 6 4.7 1.28 5 200
SHB 16-Jan-19 7.5 7 1.07 7 1,316,558
SHA 16-Jan-19 5.9 5.5 1.07 5.64 60
SHI 16-Jan-19 6.9 6.32 1.09 6.67 136,820
SHN 16-Jan-19 9.8 9 1.09 9.8 300
SHP 16-Jan-19 22.6 21.8 1.04 22.7 2,000
SHS 16-Jan-19 11.06 9.7 1.14 10.4 201,928
SII 16-Jan-19 20.65 13.85 1.49 19.9 10
SJC 16-Jan-19 3.1 2 1.55 2.6 1,400
SJD 16-Jan-19 21.8 20.8 1.05 20.95 27,070
SJF 16-Jan-19 10.45 5.62 1.86 5.96 479,550
SJG 16-Jan-19 8 7.2 1.11 6.2 1,000
SKG 16-Jan-19 18.4 16.55 1.11 16.7 68,260
SJS 16-Jan-19 20.3 16.25 1.25 19.5 557,290
SKH 16-Jan-19 24.9 22.1 1.13 22.5 13,000
SKN 16-Jan-19 9.7 6.9 1.41 9 100
SKV 16-Jan-19 25.9 22.2 1.17 22.5 1,300
SLS 16-Jan-19 51 47.4 1.08 51.6 16,500
SMA 16-Jan-19 15.2 11.35 1.34 13.2 107,050
SMB 16-Jan-19 33.5 32 1.05 32 20,800
SMC 16-Jan-19 16 14.4 1.11 15.5 6,810
SMN 16-Jan-19 9.5 8.87 1.07 9.6 100
SMT 16-Jan-19 23.8 23.6 1.01 23.8 106
SPI 16-Jan-19 0.9 0.7 1.29 0.7 110,100
SPM 16-Jan-19 13 11.2 1.16 13 290
SPP 16-Jan-19 4.1 3.9 1.05 4 18,530
SRA 16-Jan-19 19.78 10.57 1.87 13.8 1,741
SRB 16-Jan-19 2 1.5 1.33 1.5 100
SRC 16-Jan-19 18 12.8 1.41 16.55 32,900
SRF 16-Jan-19 12.7 11.6 1.09 11.6 18,010
SSC 16-Jan-19 72.2 54.1 1.33 71.2 10
SSI 16-Jan-19 28.55 25.55 1.12 25.75 1,467,160
SSN 16-Jan-19 13.5 6.2 2.18 13.3 8
ST8 16-Jan-19 19.7 17.9 1.1 18 220
STB 16-Jan-19 12.5 11.1 1.13 11.3 2,682,420
STG 16-Jan-19 18.8 16.04 1.17 18.1 440
STK 16-Jan-19 18.15 15.1 1.2 17.25 46,860
STS 16-Jan-19 10 10 1 14 200
SVT 16-Jan-19 7.58 5.97 1.27 6.33 10
SWC 16-Jan-19 16 14 1.14 15.2 3,200
SZL 16-Jan-19 32.55 30 1.08 30.85 720
TA6 16-Jan-19 6 4.3 1.4 5.2 300
TAC 16-Jan-19 29.15 26.95 1.08 27.3 2,030
TBD 16-Jan-19 138 75 1.84 103.4 3,063
TC6 16-Jan-19 5.5 5.1 1.08 5.5 22,120
TCB 16-Jan-19 27.5 24.95 1.1 26.5 1,782,580
TCH 16-Jan-19 20.15 16.7 1.21 16.95 311,640
TCL 16-Jan-19 26.35 24.9 1.06 25.85 12,040
TCM 16-Jan-19 24.6 21.3 1.15 24.8 987,070
TCO 16-Jan-19 11.5 10.8 1.06 10.9 30,030
TCR 16-Jan-19 2.65 2.2 1.2 2.47 40
TCS 16-Jan-19 6.5 5.7 1.14 6.4 107,200
TDC 16-Jan-19 7.9 7.55 1.05 7.8 8,330
TDG 16-Jan-19 3.55 2.83 1.25 3.07 139,180
TDH 16-Jan-19 10.5 9.74 1.08 9.87 140,650
TDN 16-Jan-19 5.7 5.3 1.08 5.5 13,013
TDM 16-Jan-19 20.1 18.19 1.11 19.15 10
TDP 16-Jan-19 15.3 14.6 1.05 15.2 4,200
TDT 16-Jan-19 12.5 11.5 1.09 12.3 37,500
TDW 16-Jan-19 22.2 20 1.11 22 10
TEG 16-Jan-19 8 7.3 1.1 7.59 320
TFC 16-Jan-19 7.5 5.3 1.42 6.8 600
TGG 16-Jan-19 3.86 2.54 1.52 2.8 49,690
TGP 16-Jan-19 6.5 5.8 1.12 5.7 100
THG 16-Jan-19 36.3 30.9 1.17 35 5,460
THI 16-Jan-19 41 37.8 1.08 40 10
THT 16-Jan-19 8 7.7 1.04 7.8 12,600
TIG 16-Jan-19 2.7 2.2 1.23 2.3 83,021
TIS 16-Jan-19 10.7 9.7 1.1 10.5 28,100
TIX 16-Jan-19 33.5 25.25 1.33 31.3 220
TL4 16-Jan-19 7.7 7.5 1.03 7.7 3,000
TLD 16-Jan-19 7.2 6.72 1.07 7.14 379,500
TLG 16-Jan-19 69 63.1 1.09 63 50
TLH 16-Jan-19 5.96 5.13 1.16 5.12 115,500
TMC 16-Jan-19 14.2 13.1 1.08 13.1 4,000
TMP 16-Jan-19 34.5 32.3 1.07 34.1 2,310
TMS 16-Jan-19 26.7 22 1.21 25.8 5,270
TMT 16-Jan-19 9.49 8.3 1.14 8.1 30
TMX 16-Jan-19 9.3 7 1.33 7.4 100
TNA 16-Jan-19 13.2 10.55 1.25 12.8 11,310
TNB 16-Jan-19 6.1 4.6 1.33 5.5 500
TND 16-Jan-19 9 8.6 1.05 9 7,300
TNG 16-Jan-19 18.5 15.8 1.17 17.6 636,092
TNI 16-Jan-19 9.5 9.14 1.04 9.27 432,610
TNS 16-Jan-19 2 1.8 1.11 1.9 400
TNT 16-Jan-19 2.82 2.51 1.12 2.61 31,120
TNW 16-Jan-19 10 10 1 10 62,414
TPB 16-Jan-19 22.05 19.3 1.14 20.8 121,030
TPP 16-Jan-19 12.7 8.4 1.51 9.2 900
TRA 16-Jan-19 70 67.9 1.03 70 1,240
TRC 16-Jan-19 22.3 21 1.06 22.2 2,300
TS4 16-Jan-19 7.37 6.06 1.22 6.2 30,080
TSC 16-Jan-19 1.39 1.29 1.08 1.3 12,160
TTB 16-Jan-19 22.1 20.65 1.07 22 235,580
TTF 16-Jan-19 3.57 2.95 1.21 3 969,780
TTH 16-Jan-19 5.3 4.6 1.15 4.6 79,105
TTJ 16-Jan-19 27.5 20.5 1.34 31.5 300
TTR 16-Jan-19 40.5 7.8 5.19 46.5 100
TTZ 16-Jan-19 8.6 8 1.08 8.4 10,400
TUG 16-Jan-19 8 6 1.33 7 400
TV2 16-Jan-19 136 125 1.09 127.9 14,672
TV4 16-Jan-19 17.3 15.83 1.09 17.2 4,200
TV3 16-Jan-19 40 32.5 1.23 37.3 6,500
TVB 16-Jan-19 24.92 20.67 1.21 21.5 164,870
TVC 16-Jan-19 12.5 11.5 1.09 12.6 234,300
TVD 16-Jan-19 6 5.6 1.07 5.9 3,100
TVN 16-Jan-19 9.8 8.1 1.21 8.6 12,200
TVS 16-Jan-19 13.95 13.1 1.06 13.35 2,410
TVT 16-Jan-19 26.6 24.4 1.09 25.7 1,360
TYA 16-Jan-19 10.7 10.5 1.02 10.6 7,240
UDC 16-Jan-19 5.15 4.6 1.12 4.7 20
UDJ 16-Jan-19 8.9 7.5 1.19 7.9 500
UIC 16-Jan-19 31.5 28.9 1.09 29.8 130
UNI 16-Jan-19 9.9 8.7 1.14 8.9 42,518
UPCOM 16-Jan-19 53.18 51.88 1.03 53.32 7,168,392
V21 16-Jan-19 24.5 19.9 1.23 18 100
VAT 16-Jan-19 2 1.5 1.33 1.8 14,600
VBC 16-Jan-19 20 18.5 1.08 18.6 1,000
VC2 16-Jan-19 12.5 11.4 1.1 12.5 1,300
VC3 16-Jan-19 24.6 21 1.17 23.8 207,480
VC6 16-Jan-19 7.7 7 1.1 7 500
VC7 16-Jan-19 9.5 8.7 1.09 9.3 1,906
VCA 16-Jan-19 12.5 12 1.04 12.3 5,600
VCB 16-Jan-19 55.9 52.7 1.06 55.4 706,160
VCF 16-Jan-19 148.3 140 1.06 140.8 300
VCG 16-Jan-19 26.6 21.4 1.24 22.9 1,574,613
VCI 16-Jan-19 47.3 38.15 1.24 39.7 22,900
VCP 16-Jan-19 35.5 32 1.11 35.5 30,040
VCS 16-Jan-19 75.9 60.9 1.25 61 92,109
VCR 16-Jan-19 4.7 4.3 1.09 4.5 1,000
VDS 16-Jan-19 8.16 7.7 1.06 7.75 46,030
VE1 16-Jan-19 10.4 7.1 1.46 7 1,800
VE4 16-Jan-19 5.6 4.7 1.19 5.1 100
VE3 16-Jan-19 10.5 9.5 1.11 9.5 200
VE9 16-Jan-19 3.1 2.5 1.24 2.5 17,731
VEA 16-Jan-19 41.9 36.8 1.14 41.3 289,285
VEC 16-Jan-19 5.7 4.7 1.21 5.5 900
VEF 16-Jan-19 87 70.5 1.23 87.9 12,700
VET 16-Jan-19 119 79 1.51 89 100
VFG 16-Jan-19 40 37 1.08 38 150
VGC 16-Jan-19 18.5 17.1 1.08 18.5 2,010,509
VGG 16-Jan-19 52.9 49.4 1.07 52 4,404
VGI 16-Jan-19 16 12 1.33 15.7 188,549
VGP 16-Jan-19 22.3 20.1 1.11 18.1 200
VGS 16-Jan-19 8.98 7.9 1.14 9.1 5,100
VGT 16-Jan-19 11.8 10.3 1.15 11.5 765,772
VHC 16-Jan-19 96 85.9 1.12 93.8 129,120
VHG 16-Jan-19 0.91 0.79 1.15 0.75 255,650
VHM 16-Jan-19 79.9 72 1.11 80.3 327,390
VIB 16-Jan-19 18.7 17.5 1.07 17.6 101,491
VIC 16-Jan-19 102.5 95.3 1.08 102 518,160
VID 16-Jan-19 6.37 5.7 1.12 5.95 170
VIF 16-Jan-19 16.9 14.6 1.16 15.2 15,700
VIG 16-Jan-19 1.6 1.1 1.45 1.2 129,000
VIH 16-Jan-19 10.5 9.1 1.15 10.5 1,000
VIP 16-Jan-19 7.1 6.75 1.05 6.8 132,050
VIS 16-Jan-19 27.65 22.6 1.22 25.5 2,840
VIT 16-Jan-19 13.5 10.5 1.29 12.5 9,800
VIW 16-Jan-19 9.5 9.5 1 6 1,200
VIX 16-Jan-19 9.4 8.5 1.11 8.9 13,857
VJC 16-Jan-19 126.5 115 1.1 116 638,280
VKC 16-Jan-19 5.2 4.8 1.08 5 1,400
VLB 16-Jan-19 33 27.5 1.2 31 1,700
VLG 16-Jan-19 5.6 4.6 1.22 5 1,000
VMC 16-Jan-19 20.6 18.5 1.11 18.8 1,400
VN30 16-Jan-19 901.41 838.79 1.07 864.29 33,032,340
VN30F1M 16-Jan-19 897 824 1.09 860.7 91,175
VN30F1Q 16-Jan-19 895 824.9 1.08 854.9 234
VN30F2M 16-Jan-19 894 823.6 1.09 854.8 16,089
VN30F2Q 16-Jan-19 895.2 824.9 1.09 855.8 58
VNB 16-Jan-19 19.9 16 1.24 17.7 100
VND 16-Jan-19 18 15.95 1.13 15.75 546,030
VNG 16-Jan-19 20.5 20.05 1.02 20.5 381,110
VNINDEX 16-Jan-19 933.65 878.22 1.06 908.7 107,555,096
VNM 16-Jan-19 135 120 1.13 133 562,220
VNE 16-Jan-19 4.3 3.68 1.17 3.76 81,360
VNR 16-Jan-19 23.8 21 1.13 21.5 500
VNS 16-Jan-19 17.95 16.5 1.09 16.5 270
VNXALLSHARE 16-Jan-19 1313.5 1229.15 1.07 1271.16 175,877,440
VOC 16-Jan-19 16.6 15.1 1.1 15.2 100
VOS 16-Jan-19 1.88 1.6 1.17 1.85 206,600
VPA 16-Jan-19 8.5 3.4 2.5 7.3 100
VPB 16-Jan-19 21 18.95 1.11 19.85 3,962,960
VPD 16-Jan-19 15.3 14.5 1.06 15.2 10,400
VPG 16-Jan-19 23.1 21.5 1.07 22.5 156,620
VPH 16-Jan-19 5.69 5 1.14 5.2 106,930
VPI 16-Jan-19 42.55 41 1.04 41.1 52,290
VPK 16-Jan-19 3.3 3 1.1 3.24 10
VRC 16-Jan-19 20.6 16.1 1.28 16.6 921,740
VRE 16-Jan-19 32 27.5 1.16 31.45 1,559,790
VSA 16-Jan-19 18.6 17 1.09 18.7 100
VSC 16-Jan-19 43.3 39.6 1.09 43 126,490
VSH 16-Jan-19 17.5 16.6 1.05 17.15 29,600
VSI 16-Jan-19 26.95 23 1.17 25.5 50
VSM 16-Jan-19 12 10.4 1.15 10.8 100
VTB 16-Jan-19 18.1 15.3 1.18 15.5 30
VTJ 16-Jan-19 4.3 3.8 1.13 3.9 2,100
VTO 16-Jan-19 7.75 7.4 1.05 7.72 47,480
VTP 16-Jan-19 144.5 123 1.17 150.9 85,160
VWS 16-Jan-19 18.91 13.25 1.43 16.1 100
WCS 16-Jan-19 137 119.3 1.15 136.8 200
WSB 16-Jan-19 48.8 46.03 1.06 48 200
WSS 16-Jan-19 3 2.8 1.07 2.8 1,400
X26 16-Jan-19 20.2 16.8 1.2 16.8 100
XPH 16-Jan-19 6.5 4.2 1.55 5.5 5,500
YBC 16-Jan-19 21.3 21.3 1 29.8 100
YBM 16-Jan-19 17.8 14.4 1.24 15.15 68,130
YEG 16-Jan-19 250 214.7 1.16 236.2 1,280
Value
24,948,744 1
14,952 1
362,592 1
37,899 1
13,020 1
430 1
14,669,395 1
16,926 1
2,240 1
2,010,284 1
54,967 1
3,458,442 1
1,700 1
181,977 1
380 1
2,850 1
29,037 1
67,410 1
292,775 1
688,685 1
4,300 1
1,739,880 1
8,966,265 1
499,833 1
17,460 1
1,857,675 1
10,800 1
500 1
34,100 1
5,274,489 1
19,811,638 1
420 1
7,947,770 1
6,650 1
101,030 1
102,700 1
128,520 1
680 1
2,160 1
670 1
5,916 1
458,617 1
47,040 1
760 1
74,800 1
371,925 1
54,000 1
2,496 1
12 1
91,427 1
11,710,496 1
24,480 1
660 1
192,384 1
396,011 1
5,752,000 1
30,600 1
211,365 1
10,000 1
21,339,760 1
800 1
4,410 1
1,400 1
1,300 1
460 1
36,972 1
31,500 1
62,370 1
2,140 1
3,779,100 1
247,660 1
4,037,918 1
89,548 1
309,785 1
151,003 1
214,500 1
84,000 1
267,151 1
14,393 1
83,855 1
218,400 1
5,757,581 1
343,500 1
26,100 1
438,900 1
930 1
95,200 1
12,796,800 1
41,878 1
104,076 1
142 1
53,550 1
130 1
4,796,946 1
2,112 1
463,824 1
4,000 1
137,280 1
12,560 1
313,407 1
27,880 1
12,518,672 1
357,504 1
740,595 1
3,880 1
800 1
14,342,596 1
6,840 1
68,298,200 1
21,063,484 1
589,950 1
562,085 1
58,680 1
4,346,167 1
152,190 1
5,293,596 1
1,150,643 1
4,393,177 1
194 1
289,520 1
278,235 1
1,880 1
3,120 1
3,500 1
2,829,607 1
280,388 1
8,512 1
7,420 1
104,400 1
1,477,440 1
9,582,840 1
3,200 1
1,556,810 1
1,432,064 1
8,378,305 1
204,185 1
261,632 1
30,670,746 1
4,696,869 1
4,446 1
23,000 1
588,573 1
960 1
6,240 1
504,893 1
4,781,840 1
6,443,476 1
1,331,320 1
77,940 1
389,766 1
4,112,522 1
858,188 1
505,890 1
54,432 1
674,310 1
42,390 1
335,177 1
369,170 1
195 1
907,970 1
33,773 1
1,100,440 1
498,982 1
24,267,760 1
5,768 1
310 1
71,190 1
3,376 1
16,100 1
3,010,286 1
107 1
549,985 1
820 1
5,680 1
5,844 1
63,145 1
116 1
3,810 1
632,940 1
22,236 1
273,358 1
2,580 1
49,462 1
12,773,049 1
21,300 1
4,978,969 1
391,638 1
58,369,552 1
15,965,749 1
3,696 1
7,939,405 1
283,794 1
20,766,500 1
35,700 1
810 1
570,350 1
25,700 1
20,800 1
18,009,468 1
163,418 1
3,088,252 1
24,482,902 1
28,530 1
70,526 1
1,525,760 1
2,854,550 1
9,299,910 1
8,800 1
174,840 1
216,000 1
1,355 1
1,415 1
6,825,619 1
22,140 1
467,520 1
4,800 1
37,400 1
77,050 1
13,954,439 1
659,880 1
503,868 1
6,246 1
2,436,764 1
294,772 1
174,800 1
1,358,807 1
24,913,112 1
520 1
426,100 1
10,818,450 1
2,670 1
786,831 1
26,145,388 1
937,778 1
5,058,690 1
2,400 1
1,790 1
940 1
181,492 1
447,950 1
782,510 1
105,375 1
3,200 1
1,701,916 1
9,720 1
305,550 1
1,429 1
278,555 1
1,940 1
11,480 1
6,669,130 1
1,926,241,024 1
1,887,510,656 1
87,920 1
1,190 1
87,804,592 1
124,200 1
770 1
7,040,372 1
2,050,412 1
330 1
323,760 1
12,570,062 1
32 1
1,619,280 1
1,502,200 1
122,400 1
40,950 1
15,050 1
115,168 1
13,260 1
45,240 1
243,900 1
490 1
27,675 1
155 1
300 1
103 1
690 1
5,500 1
3,740,644 1
800,956 1
18,526,940 1
103,000 1
3,567,592 1
1,456 1
684,320 1
15,640 1
61,500 1
6,071,956 1
18,290 1
87,730 1
1,200 1
813,043 1
1,270 1
578,664 1
20,860 1
5,324,720 1
99,120 1
14,271 1
606,390 1
31,440 1
236,697 1
66,536,492 1
1,035,776 1
6,920 1
3,142,329 1
23,100 1
126,540 1
66,000 1
617,160 1
418,176 1
236,014 1
998,400 1
1,327,348 1
2,028,506 1
27,500 1
41,677 1
1,680 1
20,020 1
2,700 1
259,600 1
45,154 1
2,445,500 1
17,160 1
530 1
62,100 1
2,193 1
13,437 1
28,764 1
91,794 1
4,743 1
4,452,483 1
1,880 1
536,074 1
5,375,545 1
252,710 1
1,464,285 1
1,660 1
488 1
600 1
912,300 1
9,363,612 1
306,891 1
781,830 1
430 1
9,660 1
120,150 1
48,739,564 1
119,310 1
1,038,302 1
2,400 1
35,538 1
1,015,488 1
166,698 1
600,600 1
27,440 1
640 1
867,680 1
10,867,766 1
3,124,233 1
190,520 1
39,324,340 1
205,740 1
1,677,712 1
360 1
810 1
150,241,456 1
478,520 1
16,200 1
1,230 1
344,000 1
13,400 1
2,800 1
126,000 1
586,608 1
13,140 1
402,810 1
5,978 1
146,280 1
26,300 1
12,920 1
330 1
238,700 1
67,200 1
25,000 1
581,522 1
2,701,787 1
69,641 1
73,840 1
1,680,000 1
70,000 1
227,160 1
9,918,222 1
35,597,428 1
3,802,863 1
569,700 1
36,520 1
27,340,676 1
8,832 1
13,235,378 1
1,608,860 1
20,640 1
27,295 1
1,550 1
197,880 1
384,504 1
991,845 1
740 1
25,500 1
47,016 1
11,518,997 1
4,620 1
46,667 1
700 1
2,525 1
1,188,990 1
13,700,983 1
1,252 1
2,427,139 1
12,845,160 1
2,150 1
795 1
539,200 1
3,350 1
14,012,640 1
132,160 1
2,544,572 1
562,800 1
8,472,163 1
27,348 1
950 1
3,500 1
33,434,700 1
8,642,468 1
1,050 1
1,550 1
5,382 1
53,960 1
1,039 1
1,500 1
690 1
2,818,774 1
34,600 1
303 1
2,480 1
1,332,980 1
114,436 1
19,367,348 1
1,322,400 1
1,498,250 1
13,230 1
35,550 1
36,377,552 1
4,772,790 1
13,050 1
804,574 1
279 1
203,580 1
19,294 1
32,100 1
785,887 1
4,549,872 1
4,749,360 1
29,000 1
1,920 1
472,878 1
34,500 1
6,155,650 1
7,085 1
6,600 1
133,152,536 1
3,920 1
33,000 1
2,400 1
414,960 1
7,241,700 1
620,992 1
30,550 1
41,919 1
100,739 1
148,770 1
193,920 1
19,644,552 1
42,043 1
1,582 1
220 1
1,320 1
8,486,215 1
1,798,465 1
112,100 1
3,960 1
110,720 1
570 1
7,068 1
1,180,410 1
2,200 1
10,500 1
13,200 1
20,164 1
417,834 1
399 1
21,895 1
1,000 1
9,215,906 1
338 1
912,589 1
2,940 1
45,400 1
2,100,051 1
199 1
3,640 1
567,117 1
2,858,118 1
6,200 1
1,139,942 1
10,867,155 1
292,500 1
900 1
29,250 1
851,400 1
1,413,060 1
665,600 1
105,555 1
960 1
2,523 1
77,070 1
3,770 1
74,120 1
24,026 1
150 1
544,495 1
208,916 1
712 1
37,779,368 1
106 1
3,960 1
30,311,346 1
7,964 1
808,335 1
2,800 1
63 1
48,640 1
22,212 1
1,560 1
55,419 1
316,714 1
121,660 1
47,238,368 1
5,282,298 1
311,234 1
24,479,336 1
327,327 1
99 1
686,080 1
64,974 1
427,283 1
1,388,216 1
71,572 1
192 1
63,840 1
461,250 1
220 1
2,429 1
4,080 1
139,132 1
570 1
191,100 1
400 1
98,280 1
190,948 1
295,050 1
6,886 1
23,100 1
2,709,630 1
3,150 1
591,360 1
52,400 1
78,771 1
135,966 1
243 1
740 1
144,768 1
2,750 1
65,700 1
11,195,219 1
4,010,295 1
760 1
81,223 1
624,140 1
2,517,424 1
8,280 1
86,800 1
51,060 1
186,496 1
15,808 1
5,182,760 1
2,909,340 1
363,883 1
9,450 1
4,650 1
87,360 1
2,800 1
1,876,549 1
72,240 1
242,450 1
3,544,705 1
2,952,180 1
18,290 1
104,920 1
32,174 1
34,952 1
76,744 1
94 1
3,950 1
3,874 1
378,410 1
382,204,320 1
1,800 1
26,280 1
18,600 1
16,250 1
4,938,024 1
3,500 1
17,726 1
68,880 1
39,121,264 1
42,240 1
36,058,636 1
909,130 1
1,066,420 1
5,618,649 1
4,500 1
356,733 1
12,600 1
510 1
1,900 1
44,328 1
11,947,470 1
4,950 1
1,116,330 1
8,900 1
5,700 1
37,194,416 1
229,008 1
2,960,219 1
3,620 1
46,410 1
8,806,378 1
12,111,456 1
191,738 1
26,289,418 1
1,786,242 1
52,852,320 1
1,012 1
238,640 1
154,800 1
10,500 1
897,940 1
72,420 1
122,500 1
7,200 1
123,327 1
74,040,480 1
7,000 1
52,700 1
5,000 1
26,320 1
28,549,521,408 1
78,474,320 1
200,047 1
13,752,877 1
49,636 1
1,770 1
8,599,972 1
7,812,755 1
97,735,319,552 1
74,775,264 1
305,914 1
10,750 1
4,455 1
223,568,379,904 1
1,520 1
382,210 1
730 1
78,664,760 1
158,080 1
3,523,950 1
556,036 1
2,149,119 1
32 1
15,300,884 1
49,055,396 1
1,870 1
5,439,070 1
507,640 1
1,275 1
1,080 1
465 1
8,190 1
366,546 1
12,850,643 1
1,610 1
27,360 1
9,600 1
3,920 1
1,680 1
30,250 1
2,980 1
1,032,170 1
302,336 1
Ticker Date/Time H20 L20 %%%% Close Volume Value
ABR 16-Jan-19 6.2 3.1 2 5.9 - -
AC4 16-Jan-19 6 6 1 6 - -
ACS 16-Jan-19 16.6 14.5 1.14 16 - -
ADP 16-Jan-19 18.4 18.4 1 18.4 - -
AFC 16-Jan-19 10.3 10.3 1 10.3 - -
AGP 16-Jan-19 23 20 1.15 22.8 - -
AGX 16-Jan-19 32.9 20.7 1.59 20.7 - -
ALT 16-Jan-19 12.5 12.5 1 12.5 - -
ALV 16-Jan-19 2.5 2.1 1.19 2.5 - -
AMC 16-Jan-19 20.8 17.5 1.19 19.2 - -
AME 16-Jan-19 15.7 14.4 1.09 15.7 - -
AMP 16-Jan-19 21.9 19 1.15 19 - -
ANT 16-Jan-19 9.7 9.5 1.02 9.5 - -
APL 16-Jan-19 15.6 15.6 1 15.6 - -
ARM 16-Jan-19 52.5 33.5 1.57 33.5 - -
ASA 16-Jan-19 0.7 0.7 1 0.7 - -
ATA 16-Jan-19 0.4 0.3 1.33 0.4 - -
AUM 16-Jan-19 10.5 10.5 1 10.5 - -
AVC 16-Jan-19 34.5 29.4 1.17 30 - -
AVF 16-Jan-19 0.4 0.4 1 0.4 - -
B82 16-Jan-19 1.1 1 1.1 1.1 - -
BAL 16-Jan-19 40.3 40.3 1 40.3 - -
BAX 16-Jan-19 28.2 20.7 1.36 20.7 - -
BBM 16-Jan-19 10.7 10.7 1 10.7 - -
BBS 16-Jan-19 11.7 10.6 1.1 10.6 - -
BCB 16-Jan-19 10.1 10.1 1 10.1 - -
BDB 16-Jan-19 10.6 9.6 1.1 10.5 - -
BDC 16-Jan-19 11.5 9.6 1.2 9.6 - -
BDG 16-Jan-19 36 30.1 1.2 36 - -
BDP 16-Jan-19 10 10 1 10 - -
BDT 16-Jan-19 10.7 10 1.07 10 - -
BDW 16-Jan-19 10.9 10.9 1 10.9 - -
BED 16-Jan-19 23 23 1 23 - -
BEL 16-Jan-19 15.7 11.7 1.34 15.7 - -
BGW 16-Jan-19 10 10 1 10 - -
BHC 16-Jan-19 2.1 1.8 1.17 1.8 - -
BHG 16-Jan-19 12 12 1 12 - -
BHK 16-Jan-19 12 12 1 12 - -
BHT 16-Jan-19 3.9 3.9 1 3.9 - -
BHV 16-Jan-19 5.1 5.1 1 5.1 - -
BIO 16-Jan-19 10 10 1 10 - -
BKC 16-Jan-19 9.1 9.1 1 9.1 - -
BLF 16-Jan-19 3.7 3.3 1.12 3.7 - -
BLN 16-Jan-19 7.1 7.1 1 7.1 - -
BLT 16-Jan-19 18.1 14.4 1.26 15 - -
BLW 16-Jan-19 12 12 1 12 - -
BMD 16-Jan-19 5.1 5.1 1 5.1 - -
BMF 16-Jan-19 47.6 41.4 1.15 47.6 - -
BMJ 16-Jan-19 12.3 10.7 1.15 12.3 - -
BMN 16-Jan-19 7.4 7.4 1 7.4 - -
BMS 16-Jan-19 7.5 5.8 1.29 6.3 - -
BMV 16-Jan-19 10 10 1 10 - -
BPW 16-Jan-19 10 10 1 10 - -
BQB 16-Jan-19 5 5 1 5 - -
BRC 16-Jan-19 9.5 9.11 1.04 9.5 - -
BRR 16-Jan-19 7.7 7.5 1.03 7.7 - -
BRS 16-Jan-19 12.4 12.4 1 12.4 - -
BSA 16-Jan-19 17.5 16.2 1.08 16.2 - -
BSC 16-Jan-19 15.5 15.5 1 15.5 - -
BSD 16-Jan-19 38.5 38.5 1 38.5 - -
BSG 16-Jan-19 9 6.6 1.36 7 - -
BSH 16-Jan-19 34.08 24 1.42 24 - -
BSL 16-Jan-19 14.5 11.5 1.26 14.5 - -
BSQ 16-Jan-19 24 19 1.26 22.2 - -
BST 16-Jan-19 50.1 37.94 1.32 50.1 - -
BT1 16-Jan-19 16.6 16.6 1 16.6 - -
BTC 16-Jan-19 58 49 1.18 58 - -
BTG 16-Jan-19 5.6 5.6 1 5.6 - -
BTH 16-Jan-19 2.6 2.6 1 2.6 - -
BTR 16-Jan-19 7.8 7.8 1 7.8 - -
BTU 16-Jan-19 9.99 8.31 1.2 9.8 - -
BTW 16-Jan-19 16.2 13.1 1.24 14.8 - -
BVG 16-Jan-19 1.8 1.3 1.38 1.8 - -
BVN 16-Jan-19 18 16.4 1.1 18 - -
BWA 16-Jan-19 6.6 5.3 1.25 5.3 - -
BWS 16-Jan-19 31 29.5 1.05 31.1 - -
BXH 16-Jan-19 12.1 11 1.1 12.1 - -
C12 16-Jan-19 13.3 13 1.02 13 - -
C22 16-Jan-19 31 31 1 31 - -
C36 16-Jan-19 12.7 12.7 1 12.7 - -
C69 16-Jan-19 5 4.6 1.09 5 - -
C71 16-Jan-19 10 10 1 10 - -
C92 16-Jan-19 6.8 5.8 1.17 6.8 - -
CAD 16-Jan-19 0.6 0.5 1.2 0.5 - -
CAG 16-Jan-19 117.8 117.8 1 117.8 - -
CAN 16-Jan-19 29.9 20.7 1.44 29.6 - -
CAT 16-Jan-19 11.5 9.8 1.17 11.5 - -
CBI 16-Jan-19 6.3 4.2 1.5 4.3 - -
CBS 16-Jan-19 10 9.9 1.01 9.9 - -
CC4 16-Jan-19 10.5 9 1.17 10.5 - -
CCH 16-Jan-19 10 10 1 10 - -
CC1 16-Jan-19 18.8 18.5 1.02 18.8 - -
CCI 16-Jan-19 12.8 11.2 1.14 11.75 - -
CCM 16-Jan-19 27.3 27.3 1 27.3 - -
CCP 16-Jan-19 40.3 39.9 1.01 40.3 - -
CCT 16-Jan-19 10 10 1 10 - -
CCR 16-Jan-19 17.8 17.8 1 17.8 - -
CCV 16-Jan-19 33 33 1 33 - -
CDG 16-Jan-19 15 15 1 15 - -
CDH 16-Jan-19 6 6 1 6 - -
CDN 16-Jan-19 16.58 15.1 1.1 15.6 - -
CDP 16-Jan-19 14.4 11 1.31 13 - -
CDR 16-Jan-19 6.9 6.9 1 6.9 - -
CE1 16-Jan-19 9 6.5 1.38 9 - -
CEC 16-Jan-19 15 15 1 15 - -
CEG 16-Jan-19 10 7.8 1.28 10 - -
CER 16-Jan-19 10.7 10.7 1 10.7 - -
CFC 16-Jan-19 21.6 18.4 1.17 18.4 - -
CGP 16-Jan-19 10 7.8 1.28 8.6 - -
CGV 16-Jan-19 3.9 3.9 1 3.9 - -
CH5 16-Jan-19 15.6 15.6 1 15.6 - -
CHC 16-Jan-19 7.9 7.9 1 7.9 - -
CI5 16-Jan-19 9.2 6.4 1.44 7.2 - -
CID 16-Jan-19 6.6 6.6 1 6.6 - -
CIG 16-Jan-19 3.9 3.25 1.2 3.43 - -
CJC 16-Jan-19 23 23 1 23 - -
CKA 16-Jan-19 16 12.8 1.25 15.9 - -
CIP 16-Jan-19 34.3 34.3 1 34.3 - -
CKD 16-Jan-19 18 15.3 1.18 15.3 - -
CKV 16-Jan-19 20.9 20.9 1 20.9 - -
CKH 16-Jan-19 3.7 3.7 1 3.7 - -
CLH 16-Jan-19 18.6 14.1 1.32 18.6 - -
CLL 16-Jan-19 27.8 23 1.21 26 - -
CLM 16-Jan-19 14 14 1 14 - -
CMC 16-Jan-19 5.8 5.3 1.09 5.3 - -
CMI 16-Jan-19 1.1 0.9 1.22 1 - -
CMK 16-Jan-19 9.9 9.9 1 9.9 - -
CMN 16-Jan-19 46.5 39.8 1.17 40.7 - -
CMP 16-Jan-19 9.1 9.1 1 9.1 - -
CMS 16-Jan-19 6 4.9 1.22 5.6 - -
CMV 16-Jan-19 17.5 17.5 1 17.5 - -
CMW 16-Jan-19 13.2 13 1.02 13 - -
CNH 16-Jan-19 10 10 1 10 - -
CNT 16-Jan-19 3.1 2 1.55 3.1 - -
COM 16-Jan-19 56.59 52 1.09 53 - -
CNN 16-Jan-19 26 19.7 1.32 19.7 - -
CPH 16-Jan-19 6.7 6.7 1 6.7 - -
CPI 16-Jan-19 2.3 2 1.15 2.3 - -
CQT 16-Jan-19 3.3 3 1.1 3 - -
CT6 16-Jan-19 4.5 4.1 1.1 4.1 - -
CTA 16-Jan-19 0.5 0.5 1 0.5 - -
CTB 16-Jan-19 33 27.01 1.22 30.6 - -
CTN 16-Jan-19 0.5 0.5 1 0.5 - -
CTT 16-Jan-19 8.5 7.2 1.18 7.9 - -
CTW 16-Jan-19 6 6 1 6 - -
CTX 16-Jan-19 24.3 20.9 1.16 20.9 - -
CVC 16-Jan-19 10 10 1 10 - -
CVH 16-Jan-19 11.9 11.9 1 11.9 - -
CX8 16-Jan-19 9.5 9.5 1 9.5 - -
CXH 16-Jan-19 8 8 1 8 - -
CYC 16-Jan-19 1.1 1.1 1 1.1 - -
CZC 16-Jan-19 9.1 6.8 1.34 7.5 - -
D11 16-Jan-19 13.9 13.1 1.06 13.9 - -
DAC 16-Jan-19 13 13 1 13 - -
DAD 16-Jan-19 17.8 16.8 1.06 17.4 - -
DAE 16-Jan-19 16 15 1.07 15.3 - -
DAP 16-Jan-19 33 20.6 1.6 33 - -
DAR 16-Jan-19 11.9 11.9 1 11.9 - -
DAS 16-Jan-19 11.8 6.3 1.87 10.1 - -
DBH 16-Jan-19 9.7 9.7 1 9.7 - -
DBW 16-Jan-19 10 10 1 10 - -
DC1 16-Jan-19 11 9.4 1.17 9.4 - -
DBT 16-Jan-19 12.4 11 1.13 11 - -
DC2 16-Jan-19 7.4 7.4 1 7.4 - -
DC4 16-Jan-19 11 8.3 1.33 11 - -
DCH 16-Jan-19 5.8 5.8 1 5.8 - -
DCI 16-Jan-19 2.8 2.8 1 2.8 - -
DCR 16-Jan-19 9.6 9.6 1 9.6 - -
DCT 16-Jan-19 1.1 1.1 1 1.1 - -
DDH 16-Jan-19 5.5 5.5 1 5.5 - -
DFC 16-Jan-19 53.4 53.4 1 53.4 - -
DDM 16-Jan-19 1 0.8 1.25 1 - -
DGT 16-Jan-19 28.9 28.9 1 28.9 - -
DHD 16-Jan-19 38 33.5 1.13 38 - -
DHN 16-Jan-19 10.6 10.5 1.01 10.6 - -
DHP 16-Jan-19 10.5 8.69 1.21 10.5 - -
DID 16-Jan-19 3.6 3.3 1.09 3.3 - -
DIH 16-Jan-19 23.8 17.4 1.37 23.8 - -
DKP 16-Jan-19 10 10 1 10 - -
DL1 16-Jan-19 34.9 33.4 1.04 34.7 - -
DLD 16-Jan-19 11.3 11.3 1 11.3 - -
DLR 16-Jan-19 9.5 8.6 1.1 9 - -
DLT 16-Jan-19 6.9 6.9 1 6.9 - -
DM7 16-Jan-19 11.8 11.8 1 11.8 - -
DNA 16-Jan-19 21.1 16.6 1.27 19.4 - -
DNC 16-Jan-19 25.3 25.3 1 25.3 - -
DND 16-Jan-19 31.5 24.8 1.27 27 - -
DNE 16-Jan-19 8 7 1.14 8 - -
DNH 16-Jan-19 25.6 22 1.16 25.6 - -
DNM 16-Jan-19 11 10.5 1.05 10.5 - -
DNN 16-Jan-19 3.9 3.9 1 3.9 - -
DNR 16-Jan-19 6.9 6 1.15 6.9 - -
DNS 16-Jan-19 12 12 1 12 - -
DNW 16-Jan-19 13 12.2 1.07 12.3 - -
DOC 16-Jan-19 7 7 1 7 - -
DP1 16-Jan-19 14 11 1.27 13.5 - -
DP2 16-Jan-19 10.1 10 1.01 10 - -
DPC 16-Jan-19 38.9 21.4 1.82 38.9 - -
DPH 16-Jan-19 24.4 18.8 1.3 20.4 - -
DPP 16-Jan-19 16 12.1 1.32 16 - -
DSG 16-Jan-19 16.1 14 1.15 16.1 - -
DSP 16-Jan-19 13.5 11.8 1.14 11.9 - -
DSS 16-Jan-19 7 7 1 7 - -
DSV 16-Jan-19 7.6 7.6 1 7.6 - -
DT4 16-Jan-19 10.8 10 1.08 10.8 - -
DTC 16-Jan-19 14.2 9.1 1.56 14.2 - -
DTG 16-Jan-19 19.1 15.9 1.2 15.9 - -
DTI 16-Jan-19 23.3 23.3 1 23.3 - -
DTK 16-Jan-19 11.7 11.7 1 11.7 - -
DTN 16-Jan-19 4.3 4.3 1 4.3 - -
DTT 16-Jan-19 12.05 6.8 1.77 12.05 - -
DTV 16-Jan-19 21 18 1.17 19.5 - -
DVC 16-Jan-19 10.2 8 1.27 10 - -
DVH 16-Jan-19 14 14 1 14 - -
DVW 16-Jan-19 19.5 15.6 1.25 17.5 - -
DX2 16-Jan-19 10.1 10.1 1 10.1 - -
EAD 16-Jan-19 9.8 9.8 1 9.8 - -
ECI 16-Jan-19 20.5 17 1.21 20.5 - -
EFI 16-Jan-19 4.4 4.4 1 4.4 - -
EME 16-Jan-19 70 37 1.89 59.5 - -
EMG 16-Jan-19 26.2 26.2 1 26.2 - -
EPC 16-Jan-19 10.2 10.2 1 10.2 - -
EPH 16-Jan-19 6.5 6.5 1 6.5 - -
FBA 16-Jan-19 0.9 0.9 1 0.9 - -
FBC 16-Jan-19 10.8 10.8 1 10.8 - -
FCC 16-Jan-19 11 11 1 11 - -
FCS 16-Jan-19 9 9 1 9 - -
FDC 16-Jan-19 16.35 16.2 1.01 16.2 - -
FDG 16-Jan-19 0.5 0.4 1.25 0.5 - -
FDT 16-Jan-19 49.4 49.4 1 49.4 - -
FGL 16-Jan-19 10 10 1 10 - -
FHN 16-Jan-19 39.8 39.8 1 39.8 - -
FHS 16-Jan-19 37.3 27.2 1.37 28 - -
FIC 16-Jan-19 11.9 7 1.7 7.4 - -
ASD 16-Jan-19 6.3 4 1.58 5.2 - -
FRC 16-Jan-19 15.3 15.3 1 15.3 - -
FRM 16-Jan-19 5.3 5.3 1 5.3 - -
FSO 16-Jan-19 15 15 1 15 - -
FT1 16-Jan-19 36 25.6 1.41 36 - -
FTI 16-Jan-19 2.5 2.5 1 2.5 - -
FUCTVGF1 16-Jan-19 15 14.5 1.03 15 - -
FUCTVGF2 16-Jan-19 11 10.1 1.09 10.7 - -
GCB 16-Jan-19 6 6 1 6 - -
GDW 16-Jan-19 21 16.2 1.3 16.2 - -
GER 16-Jan-19 3.3 2.1 1.57 3.3 - -
GGG 16-Jan-19 0.9 0.7 1.29 0.7 - -
GGS 16-Jan-19 10 10 1 10 - -
GLT 16-Jan-19 78 68.3 1.14 78 - -
GLW 16-Jan-19 8 8 1 8 - -
GTC 16-Jan-19 2.1 2.1 1 2.1 - -
GTD 16-Jan-19 8.6 8.6 1 8.6 - -
GTH 16-Jan-19 12.2 8.8 1.39 12.2 - -
GTT 16-Jan-19 0.3 0.3 1 0.3 - -
GVT 16-Jan-19 30 11.1 2.7 11.1 - -
H11 16-Jan-19 5.5 5.5 1 5.5 - -
HAB 16-Jan-19 20 20 1 20 - -
HAM 16-Jan-19 16.4 16.3 1.01 16.4 - -
HAN 16-Jan-19 10 6 1.67 6 - -
HAV 16-Jan-19 2.8 2.8 1 2.8 - -
HBD 16-Jan-19 16.1 12 1.34 14.8 - -
HBE 16-Jan-19 9.1 9.1 1 9.1 - -
HBH 16-Jan-19 3.7 3.6 1.03 3.7 - -
HBS 16-Jan-19 2.6 2 1.3 2 - -
HBW 16-Jan-19 85 85 1 85 - -
HCC 16-Jan-19 14.9 14.2 1.05 14.6 - -
HCI 16-Jan-19 9 5.7 1.58 6.9 - -
HCS 16-Jan-19 6.9 6.9 1 6.9 - -
HCT 16-Jan-19 23.4 23.4 1 23.4 - -
HDO 16-Jan-19 0.9 0.5 1.8 0.8 - -
HDP 16-Jan-19 13.4 10 1.34 13.4 - -
HDW 16-Jan-19 12.2 12.2 1 12.2 - -
HEC 16-Jan-19 29.5 24.7 1.19 29.5 - -
HEJ 16-Jan-19 15 15 1 15 - -
HEP 16-Jan-19 10 10 1 10 - -
HES 16-Jan-19 8 8 1 8 - -
HEV 16-Jan-19 12 11.6 1.03 11.6 - -
HFB 16-Jan-19 8.1 8.1 1 8.1 - -
HFC 16-Jan-19 13.5 13.5 1 13.5 - -
HFS 16-Jan-19 29.4 29.4 1 29.4 - -
HFX 16-Jan-19 1.4 1.4 1 1.4 - -
HGM 16-Jan-19 51 38.5 1.32 51 - -
HGW 16-Jan-19 9 9 1 9 - -
HHA 16-Jan-19 105 89.3 1.18 89.3 - -
HHC 16-Jan-19 118.8 70 1.7 118.8 - -
HHN 16-Jan-19 6.8 6.8 1 6.8 - -
HHR 16-Jan-19 5.4 5.4 1 5.4 - -
HHV 16-Jan-19 10 10 1 10 - -
HIZ 16-Jan-19 12.3 11.6 1.06 12.3 - -
HJC 16-Jan-19 4.8 4.8 1 4.8 - -
HJS 16-Jan-19 26 22 1.18 25 - -
HKP 16-Jan-19 12 11.8 1.02 11.8 - -
HKT 16-Jan-19 2.5 2.2 1.14 2.5 - -
HLA 16-Jan-19 0.3 0.2 1.5 0.3 - -
HLB 16-Jan-19 75 64.14 1.17 75 - -
HLC 16-Jan-19 7.3 7 1.04 7.2 - -
HLR 16-Jan-19 9.6 9.6 1 9.6 - -
HLS 16-Jan-19 26.9 26.9 1 26.9 - -
HLY 16-Jan-19 17 16 1.06 17 - -
HMG 16-Jan-19 7.1 7.1 1 7.1 - -
HMH 16-Jan-19 11.49 10.93 1.05 11.2 - -
HMS 16-Jan-19 33.8 26.5 1.28 29.1 - -
HNA 16-Jan-19 13 11 1.18 11.4 - -
HNB 16-Jan-19 23.5 23 1.02 23 - -
HNI 16-Jan-19 35.5 30.2 1.18 34.7 - -
HNM 16-Jan-19 2.8 2.6 1.08 2.8 - -
HNP 16-Jan-19 24.22 20.25 1.2 20.8 - -
HNR 16-Jan-19 20 20 1 20 - -
HNT 16-Jan-19 4.1 4.1 1 4.1 - -
HOM 16-Jan-19 3.5 3.2 1.09 3.5 - -
HPD 16-Jan-19 18 15.9 1.13 18 - -
HPH 16-Jan-19 6 4 1.5 4 - -
HPM 16-Jan-19 11.9 11.9 1 11.9 - -
HPP 16-Jan-19 39.8 37 1.08 38.4 - -
HPU 16-Jan-19 7.5 7.5 1 7.5 - -
HPW 16-Jan-19 12.1 10.5 1.15 11.1 - -
HRB 16-Jan-19 29 29 1 29 - -
HRC 16-Jan-19 33 30.5 1.08 33 - -
HRG 16-Jan-19 6.6 6.6 1 6.6 - -
HSM 16-Jan-19 13 9 1.44 11.5 - -
HST 16-Jan-19 6.2 6.2 1 6.2 - -
HLE 16-Jan-19 10 8 1.25 8 - -
HTK 16-Jan-19 10.5 10.5 1 10.5 - -
HTR 16-Jan-19 10 10 1 10 - -
HTU 16-Jan-19 10 10 1 10 - -
HTW 16-Jan-19 10 10 1 10 - -
HU6 16-Jan-19 6.3 5.4 1.17 6.1 - -
HVA 16-Jan-19 3.7 2.4 1.54 2.4 - -
HVX 16-Jan-19 4.22 3.9 1.08 4.22 - -
HWS 16-Jan-19 9.1 6.1 1.49 6.3 - -
I10 16-Jan-19 0.8 0.8 1 0.8 - -
ICC 16-Jan-19 47.6 38.9 1.22 43.4 - -
ICI 16-Jan-19 8.3 8.3 1 8.3 - -
IDN 16-Jan-19 10 10 1 10 - -
IFC 16-Jan-19 9.9 6.8 1.46 7.6 - -
IHK 16-Jan-19 11.5 11.5 1 11.5 - -
IKH 16-Jan-19 10.2 10.2 1 10.2 - -
ILA 16-Jan-19 4 3 1.33 3.4 - -
ILC 16-Jan-19 2.1 1.8 1.17 2 - -
ILS 16-Jan-19 13.3 12.6 1.06 13.3 - -
IN4 16-Jan-19 65.8 47.6 1.38 57.6 - -
INC 16-Jan-19 7.4 6.2 1.19 6.2 - -
IPA 16-Jan-19 15.4 14.5 1.06 15.4 - -
IRC 16-Jan-19 10.1 9.9 1.02 10 - -
ISG 16-Jan-19 1.9 1.9 1 1.9 - -
ISH 16-Jan-19 19 16.5 1.15 19 - -
IST 16-Jan-19 27.8 16 1.74 27.8 - -
IVS 16-Jan-19 13 11 1.18 12 - -
JOS 16-Jan-19 2 1.4 1.43 2 - -
KAC 16-Jan-19 15 15 1 15 - -
KBE 16-Jan-19 18 17.5 1.03 17.5 - -
KCB 16-Jan-19 3 2.6 1.15 2.7 - -
KCE 16-Jan-19 18 17 1.06 18 - -
KGM 16-Jan-19 11.1 7.4 1.5 11.1 - -
KGU 16-Jan-19 15.1 13.2 1.14 13.7 - -
KHA 16-Jan-19 44.4 36 1.23 42.9 - -
KHB 16-Jan-19 1 1 1 1 - -
KHD 16-Jan-19 9.8 9.8 1 9.8 - -
KHL 16-Jan-19 0.3 0.2 1.5 0.3 - -
KHP 16-Jan-19 10.5 10 1.05 10.1 - -
KHW 16-Jan-19 25 11.5 2.17 24 - -
KKC 16-Jan-19 11 9.6 1.15 10.6 - -
KMT 16-Jan-19 8.2 8.2 1 8.2 - -
KSE 16-Jan-19 10 10 1 10 - -
KSK 16-Jan-19 0.4 0.2 2 0.2 - -
KST 16-Jan-19 17.3 15.6 1.11 17 - -
KSV 16-Jan-19 9.4 9.4 1 9.4 - -
KTB 16-Jan-19 1.9 1.9 1 1.9 - -
KTC 16-Jan-19 26.7 26.7 1 26.7 - -
KTS 16-Jan-19 20 13 1.54 20 - -
KTU 16-Jan-19 13.8 13.8 1 13.8 - -
L12 16-Jan-19 4 4 1 4 - -
L18 16-Jan-19 9.6 8.7 1.1 9.4 - -
L43 16-Jan-19 3.3 3.3 1 3.3 - -
L44 16-Jan-19 1 0.8 1.25 0.8 - -
L45 16-Jan-19 2.8 2.1 1.33 2.8 - -
L61 16-Jan-19 10 10 1 10 - -
LAI 16-Jan-19 9.2 4.7 1.96 9.2 - -
LAW 16-Jan-19 14 14 1 14 - -
LBC 16-Jan-19 12 12 1 12 - -
LBE 16-Jan-19 13.2 11.9 1.11 11.9 - -
LCC 16-Jan-19 3.1 3.1 1 3.1 - -
LCD 16-Jan-19 7.5 7.5 1 7.5 - -
LCS 16-Jan-19 3 2.7 1.11 2.9 - -
LCW 16-Jan-19 10 10 1 10 - -
LDP 16-Jan-19 28.1 23.2 1.21 26.5 - -
LDW 16-Jan-19 11.1 11.1 1 11.1 - -
LGC 16-Jan-19 35.3 35.3 1 35.3 - -
LHC 16-Jan-19 63.2 62.2 1.02 62.5 - -
LIC 16-Jan-19 5.5 5.5 1 5.5 - -
LLM 16-Jan-19 19.4 18.1 1.07 18.9 - -
LM3 16-Jan-19 1.1 1.1 1 1.1 - -
LM7 16-Jan-19 3.5 3.5 1 3.5 - -
LMI 16-Jan-19 10 9.6 1.04 10 - -
LO5 16-Jan-19 3.8 3.8 1 3.8 - -
LQN 16-Jan-19 9.5 9.5 1 9.5 - -
LTC 16-Jan-19 3.6 3.1 1.16 3.3 - -
LWS 16-Jan-19 9.9 9.9 1 9.9 - -
M10 16-Jan-19 21.8 17 1.28 19.7 - -
MBN 16-Jan-19 10 10 1 10 - -
MC3 16-Jan-19 10 10 1 10 - -
MCC 16-Jan-19 13 12 1.08 13 - -
MCI 16-Jan-19 5.6 5.6 1 5.6 - -
MCO 16-Jan-19 1.5 1.4 1.07 1.5 - -
MCP 16-Jan-19 23.5 21.5 1.09 21.8 - -
MCT 16-Jan-19 15.8 15.8 1 15.8 - -
MDA 16-Jan-19 9 9 1 9 - -
MDC 16-Jan-19 5.7 5.3 1.08 5.5 - -
MDF 16-Jan-19 5.2 5.2 1 5.2 - -
MDN 16-Jan-19 13.2 13.2 1 13.2 - -
MEC 16-Jan-19 2.9 2.5 1.16 2.7 - -
MEF 16-Jan-19 1.2 1.2 1 1.2 - -
MEL 16-Jan-19 8.7 8.7 1 8.7 - -
MES 16-Jan-19 10 10 1 10 - -
MGC 16-Jan-19 5.9 5.9 1 5.9 - -
MGG 16-Jan-19 60.4 30.6 1.97 60.4 - -
MHL 16-Jan-19 6.1 5.6 1.09 6.1 - -
MIE 16-Jan-19 10.1 10.1 1 10.1 - -
MIM 16-Jan-19 18.1 13.3 1.36 13.3 - -
MKP 16-Jan-19 64.4 50 1.29 53 - -
MKV 16-Jan-19 14 14 1 14 - -
MLC 16-Jan-19 9 9 1 9 - -
MLS 16-Jan-19 18.1 11.3 1.6 18.1 - -
MNB 16-Jan-19 36.1 36.1 1 36.1 - -
MND 16-Jan-19 9.9 9.9 1 9.9 - -
MPY 16-Jan-19 9.8 9.8 1 9.8 - -
MQB 16-Jan-19 10.1 10.1 1 10.1 - -
MRF 16-Jan-19 22.1 22.1 1 22.1 - -
MSC 16-Jan-19 16.2 16 1.01 16 - -
MTA 16-Jan-19 2 1.4 1.43 1.7 - -
MTC 16-Jan-19 9.6 9.6 1 9.6 - -
MTL 16-Jan-19 13.9 13.9 1 13.9 - -
MTM 16-Jan-19 2.6 2.6 1 2.6 - -
MTP 16-Jan-19 12 9.5 1.26 10.9 - -
MTS 16-Jan-19 15.7 15.7 1 15.7 - -
MTV 16-Jan-19 10.5 10.5 1 10.5 - -
MVB 16-Jan-19 2.9 2.3 1.26 2.6 - -
MVC 16-Jan-19 10 9 1.11 10 - -
MVN 16-Jan-19 11.2 11.2 1 11.2 - -
MVY 16-Jan-19 9 6 1.5 9 - -
NAC 16-Jan-19 11.8 11.8 1 11.8 - -
NAG 16-Jan-19 5.3 5.3 1 5.3 - -
NAP 16-Jan-19 11.2 11.2 1 11.2 - -
NAU 16-Jan-19 9.9 9.9 1 9.9 - -
NAW 16-Jan-19 15.8 15.8 1 15.8 - -
NBE 16-Jan-19 7.2 5.5 1.31 6.7 - -
NBR 16-Jan-19 9 9 1 9 - -
NBT 16-Jan-19 6.4 6.4 1 6.4 - -
NBW 16-Jan-19 17.3 15.6 1.11 15.6 - -
NCP 16-Jan-19 4.5 3 1.5 3 - -
NDC 16-Jan-19 42 36 1.17 40.2 - -
NDF 16-Jan-19 1.4 1.4 1 1.4 - -
NDT 16-Jan-19 8.8 6.9 1.28 8 - -
NED 16-Jan-19 10.2 10 1.02 10 - -
NFC 16-Jan-19 4.6 4.6 1 4.6 - -
NGC 16-Jan-19 11.3 9.7 1.16 11.3 - -
NHV 16-Jan-19 12 12 1 12 - -
NLS 16-Jan-19 9.9 9.9 1 9.9 - -
NMK 16-Jan-19 12.5 10.5 1.19 10.9 - -
NNB 16-Jan-19 9.9 9.9 1 9.9 - -
NNT 16-Jan-19 13.2 13.2 1 13.2 - -
NOS 16-Jan-19 0.4 0.4 1 0.4 - -
NPH 16-Jan-19 11.4 11.4 1 11.4 - -
NPS 16-Jan-19 27 27 1 27 - -
NQB 16-Jan-19 11.5 9.8 1.17 11.2 - -
NQN 16-Jan-19 8 5.8 1.38 5.8 - -
NQT 16-Jan-19 10.2 9 1.13 9 - -
NS2 16-Jan-19 31.5 28.9 1.09 31.5 - -
NS3 16-Jan-19 30 26 1.15 28.2 - -
NSG 16-Jan-19 12.3 12.3 1 12.3 - -
NSS 16-Jan-19 16.8 16.8 1 16.8 - -
NST 16-Jan-19 21.5 21 1.02 21.5 - -
NTB 16-Jan-19 0.4 0.2 2 0.3 - -
NTR 16-Jan-19 5.2 5.2 1 5.2 - -
NTT 16-Jan-19 10 10 1 10 - -
NTW 16-Jan-19 28.8 20.7 1.39 28.8 - -
NUE 16-Jan-19 7.6 6.6 1.15 7.5 - -
NVP 16-Jan-19 6.3 6.3 1 6.3 - -
NWT 16-Jan-19 5.8 5.8 1 5.8 - -
OCH 16-Jan-19 6.7 4.8 1.4 5.1 - -
ONW 16-Jan-19 15.3 15.3 1 15.3 - -
PAI 16-Jan-19 9.7 9.7 1 9.7 - -
PBK 16-Jan-19 10 10 1 10 - -
PBP 16-Jan-19 11.4 11.4 1 11.4 - -
PCC 16-Jan-19 19.9 14 1.42 17 - -
PCF 16-Jan-19 10 10 1 10 - -
PCG 16-Jan-19 22.3 20.1 1.11 20.1 - -
PCM 16-Jan-19 4.9 4.9 1 4.9 - -
PCN 16-Jan-19 7.8 7.8 1 7.8 - -
PCT 16-Jan-19 9.5 9.5 1 9.5 - -
PDC 16-Jan-19 6.2 5.6 1.11 5.6 - -
PEC 16-Jan-19 10 8 1.25 8 - -
PEG 16-Jan-19 6 6 1 6 - -
PEN 16-Jan-19 6.6 6.6 1 6.6 - -
PEQ 16-Jan-19 37 31.1 1.19 31.1 - -
PGD 16-Jan-19 37.9 35.5 1.07 36.45 - -
PGT 16-Jan-19 4.2 4.2 1 4.2 - -
PHH 16-Jan-19 13.2 10 1.32 10.7 - -
PHP 16-Jan-19 12.4 10.3 1.2 11.3 - -
PIC 16-Jan-19 14 13 1.08 14 - -
PID 16-Jan-19 6.3 6.3 1 6.3 - -
PIS 16-Jan-19 11.2 11.2 1 11.2 - -
PIV 16-Jan-19 1.5 1.3 1.15 1.4 - -
PJC 16-Jan-19 43.8 39.9 1.1 43.8 - -
PJS 16-Jan-19 13.7 11.6 1.18 12.7 - -
PJT 16-Jan-19 12.6 11.55 1.09 12.3 - -
PKR 16-Jan-19 5.8 4.8 1.21 4.8 - -
PLA 16-Jan-19 4.8 4.1 1.17 4.1 - -
PMB 16-Jan-19 7.9 7.9 1 7.9 - -
PMC 16-Jan-19 57.6 55.8 1.03 56 - -
PMJ 16-Jan-19 10.4 10.4 1 10.4 - -
PMP 16-Jan-19 14.7 14.7 1 14.7 - -
PMS 16-Jan-19 14 13 1.08 14 - -
PMT 16-Jan-19 4.5 4 1.13 4 - -
PNC 16-Jan-19 24 15 1.6 24 - -
PND 16-Jan-19 7.7 7.7 1 7.7 - -
PNT 16-Jan-19 6.3 6 1.05 6 - -
POB 16-Jan-19 13.9 13.9 1 13.9 - -
POV 16-Jan-19 8.5 8 1.06 8 - -
PPP 16-Jan-19 9.6 7.3 1.32 9.6 - -
PPY 16-Jan-19 18.8 18.8 1 18.8 - -
PRC 16-Jan-19 11.7 11.7 1 11.7 - -
PRO 16-Jan-19 15.1 13.2 1.14 15.1 - -
PSB 16-Jan-19 3.5 3.3 1.06 3.5 - -
PSC 16-Jan-19 13.5 13.5 1 13.5 - -
PSG 16-Jan-19 0.4 0.3 1.33 0.3 - -
PSI 16-Jan-19 3.3 3.3 1 3.3 - -
PSL 16-Jan-19 31.5 25 1.26 27.7 - -
PSN 16-Jan-19 8.5 8.5 1 8.5 - -
PSP 16-Jan-19 6.1 5.7 1.07 5.7 - -
PSW 16-Jan-19 7.8 6.1 1.28 6.6 - -
PTC 16-Jan-19 6.18 6 1.03 6.18 - -
PTD 16-Jan-19 18 18 1 18 - -
PTE 16-Jan-19 4.2 3.3 1.27 4.2 - -
PTG 16-Jan-19 1.5 1.5 1 1.5 - -
PTH 16-Jan-19 23.9 17.1 1.4 23.9 - -
PTK 16-Jan-19 1.7 1.7 1 1.7 - -
PTO 16-Jan-19 2.9 2.9 1 2.9 - -
PTP 16-Jan-19 10 10 1 10 - -
PTT 16-Jan-19 8.5 7.6 1.12 8.5 - -
PTX 16-Jan-19 10 6 1.67 6 - -
PV2 16-Jan-19 3.1 3.1 1 3.1 - -
PVA 16-Jan-19 0.5 0.4 1.25 0.4 - -
PVE 16-Jan-19 5.1 4.2 1.21 4.2 - -
PVH 16-Jan-19 1.5 1.5 1 1.5 - -
PVM 16-Jan-19 11.39 9.6 1.19 9.9 - -
PVR 16-Jan-19 1.6 1.1 1.45 1.6 - -
PVP 16-Jan-19 8 5.3 1.51 5.9 - -
PVY 16-Jan-19 2.1 1.9 1.11 1.9 - -
PX1 16-Jan-19 10 10 1 10 - -
PWS 16-Jan-19 6.6 5.8 1.14 6.6 - -
PXA 16-Jan-19 1.8 1.6 1.13 1.6 - -
PXC 16-Jan-19 0.4 0.4 1 0.4 - -
PXM 16-Jan-19 0.4 0.3 1.33 0.3 - -
PYU 16-Jan-19 11.5 11.5 1 11.5 - -
QBR 16-Jan-19 10 10 1 10 - -
QCC 16-Jan-19 8.5 8.5 1 8.5 - -
QHD 16-Jan-19 17.5 14.8 1.18 16 - -
QHW 16-Jan-19 20.2 14.5 1.39 15.2 - -
QLD 16-Jan-19 6 6 1 6 - -
QLT 16-Jan-19 11 11 1 11 - -
QNC 16-Jan-19 3.9 3.6 1.08 3.9 - -
QNU 16-Jan-19 13.3 9.2 1.45 10.5 - -
QNW 16-Jan-19 9 9 1 9 - -
QSP 16-Jan-19 13.5 11.8 1.14 13.4 - -
QST 16-Jan-19 10.6 10.6 1 10.6 - -
QTP 16-Jan-19 10.9 8.3 1.31 8.3 - -
RBC 16-Jan-19 14.6 14.6 1 14.6 - -
RAT 16-Jan-19 7 7 1 7 - -
RCC 16-Jan-19 27.7 16.8 1.65 27.7 - -
RCD 16-Jan-19 23.9 18.9 1.26 23.9 - -
RGC 16-Jan-19 8.1 8.1 1 8.1 - -
RHN 16-Jan-19 9.2 9.2 1 9.2 - -
RLC 16-Jan-19 10 10 1 10 - -
RTH 16-Jan-19 5.2 5.2 1 5.2 - -
RTS 16-Jan-19 12.7 9.7 1.31 12.7 - -
S27 16-Jan-19 5.8 3.5 1.66 3.5 - -
S12 16-Jan-19 0.4 0.3 1.33 0.4 - -
S33 16-Jan-19 28.1 25.5 1.1 25.5 - -
S72 16-Jan-19 3.7 3.7 1 3.7 - -
S74 16-Jan-19 4.5 4.3 1.05 4.5 - -
S96 16-Jan-19 0.5 0.4 1.25 0.4 - -
SAC 16-Jan-19 19 12 1.58 19 - -
SAF 16-Jan-19 60 54.6 1.1 54.6 - -
SAL 16-Jan-19 9 9 1 9 - -
SAP 16-Jan-19 7.7 5.6 1.38 6.5 - -
SB1 16-Jan-19 16.5 14.5 1.14 16.5 - -
SBD 16-Jan-19 17.1 10.5 1.63 11.5 - -
SBL 16-Jan-19 24.5 21.5 1.14 24.5 - -
SBM 16-Jan-19 29 28 1.04 28 - -
SCC 16-Jan-19 1.2 1.1 1.09 1.1 - -
SCJ 16-Jan-19 5.6 3.4 1.65 5.5 - -
SCL 16-Jan-19 3.6 2.5 1.44 3.6 - -
SCO 16-Jan-19 5.6 5.6 1 5.6 - -
SCY 16-Jan-19 13 13 1 13 - -
SD1 16-Jan-19 2 2 1 2 - -
SD2 16-Jan-19 5.7 5.2 1.1 5.7 - -
SD4 16-Jan-19 8.6 6.1 1.41 8.6 - -
SD3 16-Jan-19 3.2 2.8 1.14 3.1 - -
SD6 16-Jan-19 4.4 3.9 1.13 4.2 - -
SD8 16-Jan-19 0.4 0.3 1.33 0.4 - -
SDB 16-Jan-19 2 2 1 2 - -
SDC 16-Jan-19 15 12.5 1.2 15 - -
SDE 16-Jan-19 1.5 1.5 1 1.5 - -
SDH 16-Jan-19 1.3 1 1.3 1.2 - -
SDG 16-Jan-19 24.5 21.8 1.12 23.6 - -
SDJ 16-Jan-19 8 8 1 8 - -
SDK 16-Jan-19 35.5 35.5 1 35.5 - -
SDN 16-Jan-19 43.4 43.4 1 43.4 - -
SDP 16-Jan-19 1.6 1.6 1 1.6 - -
SDU 16-Jan-19 11.2 7.8 1.44 11.2 - -
SDX 16-Jan-19 6.8 6.8 1 6.8 - -
SDY 16-Jan-19 7.5 7.5 1 7.5 - -
SEA 16-Jan-19 13.5 12.4 1.09 13.2 - -
SEB 16-Jan-19 32.9 29.3 1.12 32 - -
SEP 16-Jan-19 10 10 1 10 - -
SFC 16-Jan-19 25 25 1 25 - -
SFG 16-Jan-19 13.8 13.15 1.05 13.4 - -
SFN 16-Jan-19 34 32 1.06 32 - -
SGC 16-Jan-19 66.2 66.2 1 66.2 - -
SGD 16-Jan-19 10.6 10.4 1.02 10.5 - -
SGH 16-Jan-19 68 68 1 68 - -
SGO 16-Jan-19 0.8 0.8 1 0.8 - -
SGP 16-Jan-19 10.2 8.4 1.21 9.3 - -
SHC 16-Jan-19 5.6 4 1.4 5.6 - -
SHG 16-Jan-19 2.6 2.6 1 2.6 - -
SHX 16-Jan-19 12.7 5 2.54 12.7 - -
SID 16-Jan-19 21 17 1.24 17 - -
SIC 16-Jan-19 14.8 11.5 1.29 13.6 - -
SIV 16-Jan-19 55.5 48.5 1.14 49 - -
SJ1 16-Jan-19 14 13.5 1.04 14 - -
SJE 16-Jan-19 25.46 20.96 1.21 21 - -
SJM 16-Jan-19 1.1 1 1.1 1.1 - -
SLC 16-Jan-19 15.4 9.4 1.64 15.4 - -
SNC 16-Jan-19 16.8 12.3 1.37 13.2 - -
SNZ 16-Jan-19 12 10.6 1.13 11.8 - -
SON 16-Jan-19 8 8 1 8 - -
SP2 16-Jan-19 9.7 9.7 1 9.7 - -
SPA 16-Jan-19 6.9 6.9 1 6.9 - -
SPB 16-Jan-19 37.2 37.2 1 37.2 - -
SPD 16-Jan-19 5.7 3.5 1.63 4 - -
SPH 16-Jan-19 13.4 13.4 1 13.4 - -
SPC 16-Jan-19 18.5 14 1.32 15.8 - -
SPV 16-Jan-19 8.7 7.5 1.16 8.6 - -
SQC 16-Jan-19 82 82 1 82 - -
SRT 16-Jan-19 5.2 4.6 1.13 4.9 - -
SSF 16-Jan-19 2.9 2.9 1 2.9 - -
SSG 16-Jan-19 1.6 1.6 1 1.6 - -
SSM 16-Jan-19 7 5.7 1.23 5.7 - -
SSU 16-Jan-19 6.9 6.9 1 6.9 - -
STC 16-Jan-19 18 15.7 1.15 18 - -
STP 16-Jan-19 7.6 6.8 1.12 6.8 - -
STL 16-Jan-19 1.2 1 1.2 1.2 - -
STT 16-Jan-19 9.5 9.5 1 9.5 - -
STU 16-Jan-19 10.7 10.7 1 10.7 - -
STV 16-Jan-19 12.9 11.1 1.16 12.9 - -
STW 16-Jan-19 6.9 6.9 1 6.9 - -
SUM 16-Jan-19 10.1 10.1 1 10.1 - -
SVC 16-Jan-19 44 41.1 1.07 42.5 - -
SVG 16-Jan-19 17.3 12.4 1.4 17.3 - -
SVH 16-Jan-19 13.3 13.3 1 13.3 - -
SVI 16-Jan-19 52.5 49 1.07 50 - -
SVL 16-Jan-19 18.5 18.5 1 18.5 - -
SVN 16-Jan-19 1.1 1.1 1 1.1 - -
SZE 16-Jan-19 9.5 7.2 1.32 7.2 - -
T12 16-Jan-19 27.7 27.7 1 27.7 - -
TA3 16-Jan-19 10 10 1 10 - -
TA9 16-Jan-19 9.1 8.1 1.12 8.1 - -
TAG 16-Jan-19 34.9 34.9 1 34.9 - -
TAP 16-Jan-19 11.3 8.1 1.4 9.7 - -
TAW 16-Jan-19 22.7 22.7 1 22.7 - -
TB8 16-Jan-19 10 10 1 10 - -
TBC 16-Jan-19 26 23.63 1.1 24.5 - -
TBN 16-Jan-19 10 10 1 10 - -
TBT 16-Jan-19 2.5 2.5 1 2.5 - -
TBX 16-Jan-19 9 9 1 9 - -
TCD 16-Jan-19 14.6 12.5 1.17 14.5 - -
TCI 16-Jan-19 10.1 6 1.68 6 - -
TCJ 16-Jan-19 2.8 2.8 1 2.8 - -
TCK 16-Jan-19 4.6 4.6 1 4.6 - -
TCT 16-Jan-19 61.2 57.5 1.06 59.7 - -
TCW 16-Jan-19 21 17.5 1.2 19.4 - -
TDB 16-Jan-19 38 36 1.06 37 - -
TDS 16-Jan-19 12.6 11.8 1.07 11.8 - -
TEC 16-Jan-19 7 7 1 7 - -
TEL 16-Jan-19 10.7 7.2 1.49 7.2 - -
TET 16-Jan-19 35 24 1.46 31.5 - -
TH1 16-Jan-19 5 5 1 5 - -
THB 16-Jan-19 11 10.9 1.01 10.9 - -
THR 16-Jan-19 7.5 7.5 1 7.5 - -
THS 16-Jan-19 12.4 11.3 1.1 12.4 - -
THN 16-Jan-19 10 10 1 10 - -
THU 16-Jan-19 12.5 12.5 1 12.5 - -
THW 16-Jan-19 17 8.5 2 8.5 - -
TIE 16-Jan-19 8.89 6.05 1.47 6.05 - -
TIP 16-Jan-19 16.05 13.61 1.18 16 - -
TJC 16-Jan-19 8.4 6.5 1.29 6.9 - -
TKC 16-Jan-19 31 27.6 1.12 29.1 - -
TKU 16-Jan-19 10 9.5 1.05 9.5 - -
TLP 16-Jan-19 10.9 8.8 1.24 9.3 - -
TLT 16-Jan-19 11.1 9.8 1.13 10.5 - -
TMG 16-Jan-19 57.5 38.1 1.51 46.1 - -
TMB 16-Jan-19 8 8 1 8 - -
TMW 16-Jan-19 15 15 1 15 - -
TNC 16-Jan-19 13.5 11 1.23 13 - -
TNM 16-Jan-19 4.6 4.6 1 4.6 - -
TNP 16-Jan-19 9 9 1 9 - -
TOT 16-Jan-19 6 4.4 1.36 4.7 - -
TOP 16-Jan-19 0.9 0.7 1.29 0.8 - -
TPH 16-Jan-19 10.4 10.4 1 10.4 - -
TPC 16-Jan-19 12.05 10.6 1.14 12.05 - -
TPS 16-Jan-19 43.43 22.26 1.95 41.1 - -
TQN 16-Jan-19 36 30 1.2 30 - -
TRS 16-Jan-19 60.8 50 1.22 57.5 - -
TRT 16-Jan-19 9 5.4 1.67 5.4 - -
TS3 16-Jan-19 10 10 1 10 - -
TS5 16-Jan-19 10 10 1 10 - -
TSB 16-Jan-19 8.3 8.3 1 8.3 - -
TSD 16-Jan-19 10 10 1 10 - -
TSG 16-Jan-19 11.9 11.9 1 11.9 - -
TSJ 16-Jan-19 18.8 10.2 1.84 18.6 - -
TST 16-Jan-19 8.2 6.2 1.32 8 - -
TTC 16-Jan-19 19.4 15.8 1.23 15.9 - -
TTD 16-Jan-19 57 51.01 1.12 57 - -
TTG 16-Jan-19 8.7 5.3 1.64 5.3 - -
TTL 16-Jan-19 12.4 6.9 1.8 12.4 - -
TTP 16-Jan-19 28 24 1.17 24 - -
TTN 16-Jan-19 7.2 6 1.2 6.4 - -
TTS 16-Jan-19 6 6 1 6 - -
TTT 16-Jan-19 52 48 1.08 48.5 - -
TTV 16-Jan-19 10 10 1 10 - -
TV1 16-Jan-19 17.6 15 1.17 16 - -
TVA 16-Jan-19 15.2 15 1.01 15 - -
TVG 16-Jan-19 1.6 1.2 1.33 1.6 - -
TVM 16-Jan-19 3.3 2 1.65 2 - -
TVP 16-Jan-19 23.4 17.6 1.33 22.4 - -
TVU 16-Jan-19 10.5 10.3 1.02 10.5 - -
TVW 16-Jan-19 18.3 18.3 1 18.3 - -
TW3 16-Jan-19 11.2 11.2 1 11.2 - -
TXM 16-Jan-19 9.2 8 1.15 8.6 - -
UCT 16-Jan-19 10 10 1 10 - -
UEM 16-Jan-19 36 36 1 36 - -
UMC 16-Jan-19 9.7 9.7 1 9.7 - -
UPC 16-Jan-19 12.8 9.5 1.35 12 - -
UPH 16-Jan-19 20 20 1 20 - -
V11 16-Jan-19 0.3 0.2 1.5 0.2 - -
USC 16-Jan-19 9.5 9.5 1 9.5 - -
V12 16-Jan-19 11.4 10.3 1.11 11.4 - -
V15 16-Jan-19 0.4 0.3 1.33 0.3 - -
VAF 16-Jan-19 11.2 9.11 1.23 9.11 - -
VAV 16-Jan-19 50.8 42.4 1.2 44 - -
VBG 16-Jan-19 7 7 1 7 - -
VBH 16-Jan-19 19.2 19.2 1 19.2 - -
VC5 16-Jan-19 1 1 1 1 - -
VC9 16-Jan-19 13.2 9 1.47 13.2 - -
VCC 16-Jan-19 10.5 10 1.05 10.2 - -
VCE 16-Jan-19 8 8 1 8 - -
VCM 16-Jan-19 16 15.3 1.05 16 - -
VC1 16-Jan-19 13 12.6 1.03 13 - -
VCT 16-Jan-19 5 5 1 5 - -
VCX 16-Jan-19 1.8 1.7 1.06 1.8 - -
VCW 16-Jan-19 33.4 30.5 1.1 32.4 - -
VDL 16-Jan-19 29 29 1 29 - -
VDM 16-Jan-19 15 15 1 15 - -
VDN 16-Jan-19 9.1 9.1 1 9.1 - -
VDP 16-Jan-19 34.5 31.1 1.11 33.85 - -
VDT 16-Jan-19 19.3 18 1.07 19 - -
VE2 16-Jan-19 12 11.8 1.02 11.9 - -
VE8 16-Jan-19 9.1 8.4 1.08 9.1 - -
VEE 16-Jan-19 10 10 1 10 - -
VES 16-Jan-19 0.9 0.9 1 0.9 - -
VFC 16-Jan-19 29.2 20.9 1.4 29.2 - -
VFR 16-Jan-19 5.1 3.6 1.42 5.1 - -
VGR 16-Jan-19 19.5 17.5 1.11 17.5 - -
VGL 16-Jan-19 15 12.8 1.17 12.8 - -
VGV 16-Jan-19 11.7 10.2 1.15 11.7 - -
VHD 16-Jan-19 9.5 8.2 1.16 8.9 - -
VHF 16-Jan-19 22.4 22.4 1 22.4 - -
VHL 16-Jan-19 30 29 1.03 29 - -
VHH 16-Jan-19 5.3 5.3 1 5.3 - -
VIE 16-Jan-19 20.5 16.5 1.24 20.5 - -
VIM 16-Jan-19 6.6 5 1.32 5 - -
VIN 16-Jan-19 12.6 10.2 1.24 12.6 - -
VIR 16-Jan-19 9.1 9.1 1 9.1 - -
VKD 16-Jan-19 15.2 14 1.09 14 - -
VKP 16-Jan-19 0.5 0.5 1 0.5 - -
VLA 16-Jan-19 12 10.4 1.15 11.4 - -
VLF 16-Jan-19 0.9 0.9 1 0.9 - -
VLC 16-Jan-19 19 15.5 1.23 18 - -
VLP 16-Jan-19 2.4 2.4 1 2.4 - -
VLW 16-Jan-19 10.1 10.1 1 10.1 - -
VMA 16-Jan-19 10 8 1.25 10 - -
VMD 16-Jan-19 21.4 19.75 1.08 20.2 - -
VMG 16-Jan-19 2.4 1.9 1.26 2.4 - -
VMS 16-Jan-19 5.3 4.7 1.13 4.7 - -
VMI 16-Jan-19 1.1 0.9 1.22 0.9 - -
VNA 16-Jan-19 1.1 1 1.1 1 - -
VNC 16-Jan-19 45.2 41.1 1.1 41.1 - -
VNF 16-Jan-19 23 20.8 1.11 21 - -
VNH 16-Jan-19 1 0.9 1.11 0.9 - -
VNI 16-Jan-19 12.4 9.3 1.33 9.9 - -
VNL 16-Jan-19 18 15.1 1.19 17 - -
VNP 16-Jan-19 5.7 5 1.14 5.7 - -
VNT 16-Jan-19 31.1 25.3 1.23 25.3 - -
VNX 16-Jan-19 1.2 1.2 1 1.2 - -
VNY 16-Jan-19 6 5.1 1.18 5.1 - -
VPC 16-Jan-19 0.8 0.7 1.14 0.7 - -
VPR 16-Jan-19 15.9 15.9 1 15.9 - -
VPS 16-Jan-19 12.75 9.96 1.28 12.3 - -
VPW 16-Jan-19 11.1 11.1 1 11.1 - -
VQC 16-Jan-19 8.4 7.2 1.17 7.2 - -
VRG 16-Jan-19 6 5.2 1.15 5.3 - -
VSE 16-Jan-19 17.9 13.1 1.37 13.1 - -
VSF 16-Jan-19 8.8 5.9 1.49 8.8 - -
VSG 16-Jan-19 1.9 1.6 1.19 1.6 - -
VSN 16-Jan-19 49.9 39 1.28 43.9 - -
VST 16-Jan-19 0.8 0.7 1.14 0.8 - -
VT1 16-Jan-19 10 8.5 1.18 10 - -
VT8 16-Jan-19 23.8 17 1.4 23.8 - -
VTA 16-Jan-19 7.9 4.8 1.65 7.9 - -
VTC 16-Jan-19 9.4 8.1 1.16 8.5 - -
VTE 16-Jan-19 6.7 5.9 1.14 6.7 - -
VTG 16-Jan-19 7.8 7.8 1 7.8 - -
VTH 16-Jan-19 10 9.5 1.05 9.5 - -
VTI 16-Jan-19 6.9 6.9 1 6.9 - -
VTL 16-Jan-19 30 30 1 30 - -
VTM 16-Jan-19 21.8 21.8 1 21.8 - -
VTS 16-Jan-19 14.5 14.5 1 14.5 - -
VTV 16-Jan-19 10.6 9.5 1.12 10.5 - -
VTX 16-Jan-19 14.4 10 1.44 12.1 - -
VVN 16-Jan-19 7.3 7.3 1 7.3 - -
VXB 16-Jan-19 13.2 12 1.1 13.2 - -
WTC 16-Jan-19 4.4 3.4 1.29 4.4 - -
WTN 16-Jan-19 10 10 1 10 - -
X18 16-Jan-19 3.2 3.2 1 3.2 - -
X20 16-Jan-19 10 9 1.11 9.9 - -
X77 16-Jan-19 0.3 0.3 1 0.3 - -
XDH 16-Jan-19 27.8 27.8 1 27.8 - -
XHC 16-Jan-19 18.1 15.4 1.18 15.4 - -
XLV 16-Jan-19 11 11 1 11 - -
XMD 16-Jan-19 3.3 3.3 1 3.3 - -
VSP 16-Jan-19 1.1 1.1 1 1.1 - -
YTC 16-Jan-19 94.82 47.9 1.98 47.9 - -
YRC 16-Jan-19 7.9 7.9 1 7.9 - -
LG9 16-Jan-19 9 8.5 1.06 9 - -
A32 16-Jan-19 30.5 26.69 1.14 30.5 - -
0 1
0 2
0 3
0 4
0 5
0 6
0 7
0 8
0 9
0 10
0 11
0 12
0 13
0 14
0 15
0 16
0 17
0 18
0 19
0 20
0 21
0 22
0 23
0 24
0 25
0 26
0 27
0 28
0 29
0 30
0 31
0 32
0 33
0 34
0 35
0 36
0 37
0 38
0 39
0 40
0 41
0 42
0 43
0 44
0 45
0 46
0 47
0 48
0 49
0 50
0 51
0 52
0 53
0 54
0 55
0 56
0 57
0 58
0 59
0 60
0 61
0 62
0 63
0 64
0 65
0 66
0 67
0 68
0 69
0 70
0 71
0 72
0 73
0 74
0 75
0 76
0 77
0 78
0 79
0 80
0 81
0 82
0 83
0 84
0 85
0 86
0 87
0 88
0 89
0 90
0 91
0 92
0 93
0 94
0 95
0 96
0 97
0 98
0 99
0 100
0 101
0 102
0 103
0 104
0 105
0 106
0 107
0 108
0 109
0 110
0 111
0 112
0 113
0 114
0 115
0 116
0 117
0 118
0 119
0 120
0 121
0 122
0 123
0 124
0 125
0 126
0 127
0 128
0 129
0 130
0 131
0 132
0 133
0 134
0 135
0 136
0 137
0 138
0 139
0 140
0 141
0 142
0 143
0 144
0 145
0 146
0 147
0 148
0 149
0 150
0 151
0 152
0 153
0 154
0 155
0 156
0 157
0 158
0 159
0 160
0 161
0 162
0 163
0 164
0 165
0 166
0 167
0 168
0 169
0 170
0 171
0 172
0 173
0 174
0 175
0 176
0 177
0 178
0 179
0 180
0 181
0 182
0 183
0 184
0 185
0 186
0 187
0 188
0 189
0 190
0 191
0 192
0 193
0 194
0 195
0 196
0 197
0 198
0 199
0 200
0 201
0 202
0 203
0 204
0 205
0 206
0 207
0 208
0 209
0 210
0 211
0 212
0 213
0 214
0 215
0 216
0 217
0 218
0 219
0 220
0 221
0 222
0 223
0 224
0 225
0 226
0 227
0 228
0 229
0 230
0 231
0 232
0 233
0 234
0 235
0 236
0 237
0 238
0 239
0 240
0 241
0 242
0 243
0 244
0 245
0 246
0 247
0 248
0 249
0 250
0 251
0 252
0 253
0 254
0 255
0 256
0 257
0 258
0 259
0 260
0 261
0 262
0 263
0 264
0 265
0 266
0 267
0 268
0 269
0 270
0 271
0 272
0 273
0 274
0 275
0 276
0 277
0 278
0 279
0 280
0 281
0 282
0 283
0 284
0 285
0 286
0 287
0 288
0 289
0 290
0 291
0 292
0 293
0 294
0 295
0 296
0 297
0 298
0 299
0 300
0 301
0 302
0 303
0 304
0 305
0 306
0 307
0 308
0 309
0 310
0 311
0 312
0 313
0 314
0 315
0 316
0 317
0 318
0 319
0 320
0 321
0 322
0 323
0 324
0 325
0 326
0 327
0 328
0 329
0 330
0 331
0 332
0 333
0 334
0 335
0 336
0 337
0 338
0 339
0 340
0 341
0 342
0 343
0 344
0 345
0 346
0 347
0 348
0 349
0 350
0 351
0 352
0 353
0 354
0 355
0 356
0 357
0 358
0 359
0 360
0 361
0 362
0 363
0 364
0 365
0 366
0 367
0 368
0 369
0 370
0 371
0 372
0 373
0 374
0 375
0 376
0 377
0 378
0 379
0 380
0 381
0 382
0 383
0 384
0 385
0 386
0 387
0 388
0 389
0 390
0 391
0 392
0 393
0 394
0 395
0 396
0 397
0 398
0 399
0 400
0 401
0 402
0 403
0 404
0 405
0 406
0 407
0 408
0 409
0 410
0 411
0 412
0 413
0 414
0 415
0 416
0 417
0 418
0 419
0 420
0 421
0 422
0 423
0 424
0 425
0 426
0 427
0 428
0 429
0 430
0 431
0 432
0 433
0 434
0 435
0 436
0 437
0 438
0 439
0 440
0 441
0 442
0 443
0 444
0 445
0 446
0 447
0 448
0 449
0 450
0 451
0 452
0 453
0 454
0 455
0 456
0 457
0 458
0 459
0 460
0 461
0 462
0 463
0 464
0 465
0 466
0 467
0 468
0 469
0 470
0 471
0 472
0 473
0 474
0 475
0 476
0 477
0 478
0 479
0 480
0 481
0 482
0 483
0 484
0 485
0 486
0 487
0 488
0 489
0 490
0 491
0 492
0 493
0 494
0 495
0 496
0 497
0 498
0 499
0 500
0 501
0 502
0 503
0 504
0 505
0 506
0 507
0 508
0 509
0 510
0 511
0 512
0 513
0 514
0 515
0 516
0 517
0 518
0 519
0 520
0 521
0 522
0 523
0 524
0 525
0 526
0 527
0 528
0 529
0 530
0 531
0 532
0 533
0 534
0 535
0 536
0 537
0 538
0 539
0 540
0 541
0 542
0 543
0 544
0 545
0 546
0 547
0 548
0 549
0 550
0 551
0 552
0 553
0 554
0 555
0 556
0 557
0 558
0 559
0 560
0 561
0 562
0 563
0 564
0 565
0 566
0 567
0 568
0 569
0 570
0 571
0 572
0 573
0 574
0 575
0 576
0 577
0 578
0 579
0 580
0 581
0 582
0 583
0 584
0 585
0 586
0 587
0 588
0 589
0 590
0 591
0 592
0 593
0 594
0 595
0 596
0 597
0 598
0 599
0 600
0 601
0 602
0 603
0 604
0 605
0 606
0 607
0 608
0 609
0 610
0 611
0 612
0 613
0 614
0 615
0 616
0 617
0 618
0 619
0 620
0 621
0 622
0 623
0 624
0 625
0 626
0 627
0 628
0 629
0 630
0 631
0 632
0 633
0 634
0 635
0 636
0 637
0 638
0 639
0 640
0 641
0 642
0 643
0 644
0 645
0 646
0 647
0 648
0 649
0 650
0 651
0 652
0 653
0 654
0 655
0 656
0 657
0 658
0 659
0 660
0 661
0 662
0 663
0 664
0 665
0 666
0 667
0 668
0 669
0 670
0 671
0 672
0 673
0 674
0 675
0 676
0 677
0 678
0 679
0 680
0 681
0 682
0 683
0 684
0 685
0 686
0 687
0 688
0 689
0 690
0 691
0 692
0 693
0 694
0 695
0 696
0 697
0 698
0 699
0 700
0 701
0 702
0 703
0 704
0 705
0 706
0 707
0 708
0 709
0 710
0 711
0 712
0 713
0 714
0 715
0 716
0 717
0 718
0 719
0 720
0 721
0 722
0 723
0 724
0 725
0 726
0 727
0 728
0 729
0 730
0 731
0 732
0 733
0 734
0 735
0 736
0 737
0 738
0 739
0 740
0 741
0 742
0 743
0 744
0 745
0 746
0 747
0 748
0 749
0 750
0 751
0 752
0 753
0 754
0 755
0 756
0 757
0 758
0 759
0 760
0 761
0 762
0 763
0 764
0 765
0 766
0 767
0 768
0 769
0 770
0 771
0 772
0 773
0 774
0 775
0 776
0 777
0 778
0 779
0 780
0 781
0 782
0 783
0 784
0 785
0 786
0 787
0 788
0 789
0 790
0 791
0 792
0 793
0 794
0 795
0 796
0 797
0 798
0 799
0 800
0 801
0 802
0 803
0 804
0 805
0 806
0 807
0 808
0 809
0 810
0 811
0 812
0 813
0 814
0 815
0 816
0 817
0 818
0 819
0 820
0 821
0 822
0 823
0 824
0 825
0 826
0 827
0 828
0 829
0 830
0 831
0 832
0 833
0 834
0 835
0 836
0 837
0 838
0 839
0 840
0 841
0 842
0 843
0 844
0 845
DRC 03-07 -> 06-11 2017
02-04;; 2018

Kien-Ma CP

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Kien-Ma CP

Transféré par

Droits d'auteur :

Formats disponibles

Ticker Date/Time H20 L20 %%%% Close Volume

AAA 16-Jan-19 16.1 14.2 1.13 14.85 1,680,050

AAV 16-Jan-19 10.3 9.5 1

GVR 16-Jan-19 10.3 9 1

Đã tăng 10% từ tết

C.Ty CP Việt Tiên Sơn Địa Ốc 14.38 14.2 CP tốt

Xem chỉ báo Ami xem khi nào đổi

Vous aimerez peut-être aussi