Trading Sy Prev Close Open High Bid Qty Low Bid Rate Ask Rate Ask Qty LTP

k Rate Ask Qty LTP % Change

BEL18JUNF 112.4 111.6 114.25 4950 111.35 113.95 114.15 4950 114 1.42
ADANIENT 115.95 115.75 117.3 4000 114.55 115.1 115.2 12000 115.15 -0.69
PCJEWELLE 130.55 126.9 135.65 3000 116.35 134.55 134.85 1500 134.7 3.18
BANKBARO 132.2 132.55 133.5 4000 131.45 132.3 132.4 12000 132.3 0.08
ENGINERSI 133.65 133.2 133.2 3500 131.4 132.55 132.8 3500 132.55 -0.82
ASHOKLEY 147.55 146.45 146.5 7000 143.25 144.5 144.6 49000 144.5 -2.07
INFIBEAM1 154.45 154.85 154.9 4000 148.5 152.2 152.6 4000 152.5 -1.26
EQUITAS18 159.85 158.9 160 9600 157.45 158.25 158.45 3200 158.35 -0.94
L&TFH18J 164.85 165 166.1 9000 164 165.65 165.8 9000 165.85 0.61
IOC18JUNF 171.35 171.65 172.65 3000 170.15 170.4 170.45 6000 170.45 -0.53
CASTROLI 173 172.4 173.3 2800 170.85 172.3 172.6 2800 172.6 -0.23
POWERGRI 199.15 198.25 199.6 4000 194.55 195 195.1 4000 195 -2.08
VGUARD18 198.9 198.55 204.05 3000 198.55 202.45 202.95 3000 202.5 1.81
DLF18JUNF 199.1 199.35 199.35 2500 195.8 196.75 196.9 2500 196.85 -1.13
AMBUJACE 202.35 202.15 203 7500 200.4 201.35 201.55 5000 201.45 -0.44
PETRONET 217.05 218.35 220 3000 215.7 219.55 219.85 6000 219.7 1.22
OIL18JUNF 218.6 218.85 220.85 3399 217.35 217.3 217.65 3399 217.5 -0.5
JINDALSTE 230.25 229.05 231.25 4500 226.1 226.65 226.85 4500 226.8 -1.5
HINDALCO 240.85 239.6 242.6 7000 239.6 239.7 239.75 3500 239.75 -0.46
VEDL18JU 247.05 246.35 247.45 3500 243.15 244.1 244.3 1750 244.3 -1.11
EXIDEIND1 255.7 253.6 257.3 4000 253.6 255.75 256 12000 255.95 0.1
TATAGLOBA 253.85 254.1 261.6 2250 252.55 260.2 260.45 2250 260.2 2.5
TORNTPOW 256.25 254.3 257.35 12000 246.95 247.1 247.95 3000 247.35 -3.47
CANBK18J 253.9 254.95 256.5 1600 253.4 254.55 254.7 3200 254.7 0.32
WIPRO18J 261.3 260.6 263.3 9600 260.45 262.8 263 12000 262.9 0.61
SBIN18JUN 264.2 261.55 265.3 18000 261.55 264.3 264.45 3000 264.4 0.08
APOLLOTY 266.85 266.85 268.1 3000 264.15 267.3 267.55 9000 267.5 0.24
IGL18JUNF 268.3 267.15 269.4 2750 265.5 266.9 267.45 2750 267 -0.48
ITC18JUNF 269.3 269.55 269.85 7200 268.35 269.05 269.2 7200 269.1 -0.07
KPIT18JUN 278.1 279.45 281.4 4500 273.2 275.35 275.5 4500 275.35 -0.99
BERGEPAIN 286.2 284.15 286.05 2200 283.45 284.7 285.25 2200 284.75 -0.51
HINDZINC1 286.5 286.5 286.7 3200 281.25 281.7 282.15 3200 282 -1.57
ICICIBANK 286.05 286.7 286.7 11000 283.6 284.45 284.65 11000 284.6 -0.51
TATAMOTO 287.75 287.45 288.95 3000 285 286.85 287 15000 287 -0.26
CHENNPET 288.15 287.95 290.25 1500 285.8 286.7 287.2 1500 286.95 -0.42
INFRATEL1 291 288.2 292.95 5100 288.2 288.7 288.95 3400 288.85 -0.74
MOTHERSU 306.95 306.8 313.1 1600 306.05 312.35 312.65 1600 312.7 1.87
HINDPETR 311.15 312.3 313.4 1575 309.75 310.85 310.95 1575 310.9 -0.08
MARICO18 323.5 323.2 327 5200 323.2 326.8 327.2 5200 327 1.08
INDIANB18 327.6 325.65 329.85 2000 325 326.45 326.85 2000 327.05 -0.17
JSWSTEEL1 333.2 333.15 333.85 3000 329 329.25 329.5 3000 329.45 -1.13
GAIL18JUN 335.55 335.05 336.65 8001 332.2 332.05 332.4 5334 332.3 -0.97
YESBANK1 343.1 343.2 343.65 3500 338 338.55 338.7 3500 338.65 -1.3
CANFINHO 352.7 351.05 354.7 1250 349.3 351.45 352.1 1250 352 -0.2
CADILAHC 353.05 354.4 356.05 1600 350.55 353.05 353.55 4800 353.5 0.13
STAR18JUN 374.5 370 373 1200 360.3 364.1 365.05 600 364.75 -2.6
BHARTIART 373.1 372.6 372.6 3400 366.4 367.75 368.1 1700 368 -1.37
MUTHOOTF 376.65 376.5 382.45 1500 376.5 378.75 379.45 1500 379.2 0.68
ADANIPOR 378.75 378.45 379.95 2500 374.5 375.4 375.6 2500 375.5 -0.86
ARVIND18 380.5 379.5 383.25 4000 378.35 379.6 380.05 2000 380.05 -0.12
DABUR18J 385.85 383 385.8 5000 383 385.3 385.7 2500 385.6 -0.06
UJJIVAN18 388.95 387.65 388.85 1600 385 385.25 385.7 1600 385.5 -0.89
JETAIRWAY 403.35 403.05 410.9 1200 400.05 402.8 403.25 1200 402.9 -0.11
BPCL18JUN 402.75 403.5 405.7 1800 399.05 400.75 401 1800 400.85 -0.47
ICICIPRUL 408.8 405 412 1300 405 406.3 406.95 1300 406.65 -0.53
RELCAPITA 408.4 408.1 409.45 750 401.65 402.4 402.95 750 402.7 -1.4
RELINFRA1 431.2 431.1 431.1 1300 422.1 423.65 424.05 1300 424 -1.67
HEXAWARE 440.35 440.95 440.95 1500 428.2 431.1 431.6 1500 431.4 -2.03
MFSL18JU 467.65 465.1 477.5 2000 463.8 473.25 474.7 1000 474.5 1.46
M&MFIN18 472.5 470.05 474.85 1250 470.05 473.85 474 3750 473.8 0.28
LICHSGFIN 474.25 476.3 479.55 1100 474.7 475.4 475.6 1100 475.55 0.27
SUNPHARM 480.55 478.05 483.7 1100 477 483.15 483.45 1100 483.3 0.57
KSCL18JUN 507.05 503.05 511.05 1500 503.05 508.1 508.85 1500 508.25 0.24
RBLBANK1 509 510.05 513 1000 508.75 510.55 511.2 1000 510.75 0.34
KAJARIACE 518.15 519 521.8 800 510.45 519.6 520.3 800 520.4 0.43
CIPLA18JU 518.45 521.1 522.25 1000 514.35 521.6 522.05 1000 521.65 0.62
VOLTAS18J 533.95 530.65 535.5 1000 527.25 528.05 528.35 1000 528.35 -1.05
HAVELLS18 537.1 535.3 535.8 1000 526.25 527.75 528.35 1000 528 -1.69
AUROPHAR 534 535.7 538.75 800 534.5 537.55 537.9 800 537.65 0.68
AXISBANK1 536.15 535.75 536.65 2400 531.9 534.65 534.95 1200 534.9 -0.23
CAPF18JU 543.75 540.05 541.55 1600 536.7 540.2 540.9 800 540.4 -0.62
GLENMARK 541.4 544.85 544.85 900 538 539.15 539.75 900 539.95 -0.27
ZEEL18JUN 559.65 555.45 561.7 1300 549.5 551.4 551.75 1300 551.55 -1.45
JUSTDIAL1 559.6 555.9 558.3 1400 531.7 535.55 535.95 2800 535.75 -4.26
REPCOHOM 569.6 565.05 574.2 9000 562.35 572.5 573.7 900 572.5 0.51
TVSMOTOR 562.25 566 571.5 1000 562.15 570.65 571.3 1000 570.8 1.52
TATASTEEL 568.9 568.05 572 2122 565.05 566.1 566.35 2122 566.15 -0.48
GODREJIN 597.75 593.3 596 1500 591.5 592.55 593.35 1500 593.25 -0.75
TATACOMM 600.45 595.65 603.35 800 595.6 599.55 600.7 800 600 -0.07
DHFL18JU 601.45 602.7 605.75 1500 599.3 602.05 602.3 1500 602.1 0.11
BHARATFO 639.6 631.7 645 1200 631.7 641.45 642.05 1200 642 0.38
WOCKPHAR 655.8 656 662.3 900 651.55 657.85 659.05 900 657.9 0.32
CUMMINSI 676.6 678.4 686.25 600 669.25 677.65 678.75 600 679.35 0.41
UPL18JUN 685.35 680.55 689.6 1200 680.55 685.2 685.75 1200 685.35 0
BIOCON18 657.55 688.35 695 900 663.7 668 668.3 900 668 1.59
TECHM18J 701.15 703.9 715.75 1200 698.75 710.4 710.7 1200 710.7 1.36
TATACHEM 731.15 726.45 731.15 750 725 726.85 727.7 750 727.1 -0.55
GODFRYPH 727 734.85 734.85 500 721.75 722 725 500 721.75 -0.72
AMARAJAB 742.6 746.7 749.6 700 737.05 746.05 746.75 700 746.15 0.48
BATAINDIA 753.8 748.95 756.8 1100 747 755.55 756.4 2200 755.5 0.23
RAMCOCEM 759.75 761.95 763.9 800 754.95 759.15 760.7 800 760 0.03
LUPIN18JU 774.55 775 775.45 1200 768.45 774.2 774.75 600 774.65 0.01
MGL18JUN 815.7 826.3 826.3 600 809 812.3 813.2 600 812.2 -0.43
BEML18JU 874 874.75 884.4 300 863.55 876.85 878.1 300 877.05 0.35
TITAN18JU 888.6 885 887.25 1500 874.95 875.35 875.8 750 875.75 -1.45
ESCORTS18 896.4 889.45 908.45 2200 882.1 905 905.25 1100 905.25 0.99
HCLTECH18 902.7 906.1 911 1400 901.25 908.15 908.8 700 908.8 0.68
M&M18JU 915.9 913.85 916.45 2000 910.05 915.1 915.65 1000 915.6 -0.03
SUNTV18J 919.65 915 928.6 1000 910.1 910.45 910.75 1000 910.75 -0.97
CENTURYT 928.35 919.3 929.85 550 912.95 915.95 916.9 550 917 -1.22
AJANTPHA 934 925.05 931.95 500 918.05 919.55 920.45 500 919 -1.61
RELIANCE1 936.1 940.15 943.6 1000 936.5 941.95 942 2000 941.9 0.62
APOLLOHO 943.4 941.3 951.35 500 938.15 941.5 942.5 1000 941.5 -0.2
RAYMOND1 952.15 953.2 967 800 949.55 964.4 965.5 800 964.75 1.32
SIEMENS1 995.4 987.5 1001.95 500 962.15 967.4 968.7 500 968.1 -2.74
CESC18JUN 1010.5 1003.95 1009 550 1000.1 1000.6 1001.85 550 1001 -0.94
MINDTREE 1003.85 1007.95 1014.55 1200 1002.95 1007.65 1008.45 1200 1008.45 0.46
GRASIM18 1035.55 1031.35 1036.15 750 1025 1026.5 1027.15 750 1027 -0.83
DIVISLAB1 1049.8 1048.95 1057.9 2400 1044.3 1045 1045.8 800 1045.05 -0.45
NIITTECH1 1090.8 1094.05 1100.35 3000 1065.3 1070 1070.8 750 1070.1 -1.9
PIDILITIN 1114 1110.05 1112.25 3000 1092.5 1097.15 1097.95 1000 1097.7 -1.46
BALKRISIN 1121.5 1116.6 1122.65 800 1111.05 1114.25 1116.9 800 1115.25 -0.56
GODREJCP 1140.45 1130.05 1141.6 1600 1129.4 1138 1138.95 800 1138.6 -0.16
BHARATFIN 1145 1147.5 1151.6 2000 1144.1 1148.2 1149.3 500 1149 0.35
INDIGO18J 1161.45 1160 1175.05 1200 1142.55 1148.2 1149.7 1200 1148.95 -1.08
IBULHSGFI 1178.9 1174 1176 400 1146.2 1151.35 1151.9 400 1151.8 -2.3
UBL18JUN 1172.85 1175.25 1198 700 1175.25 1192.45 1193.8 700 1192.8 1.7
INFY18JUN 1205.9 1209.95 1210 2400 1197.75 1200.1 1200.4 600 1200.25 -0.47
TATAELXSI 1209.4 1212.75 1222.95 800 1210 1219 1220.5 800 1220 0.88
COLPAL18J 1232.95 1237.95 1259 700 1237 1256.3 1256.7 700 1256.35 1.9
ASIANPAIN 1280.65 1266.5 1283 600 1266.5 1281.1 1281.95 600 1281.3 0.05
PVR18JUN 1280.35 1287 1290.6 400 1270.05 1283.2 1284.95 400 1284.5 0.32
KOTAKBAN 1305.6 1305.35 1314.85 1600 1304.45 1308.35 1308.95 800 1308.4 0.21
ACC18JUN 1309.6 1309.2 1309.25 400 1284.1 1287.75 1288.4 400 1287.8 -1.66
CEATLTD18 1334 1337.25 1342 350 1330 1336.7 1338.6 350 1338 0.3
LT18JUNFU 1356.8 1361.95 1361.95 750 1338.1 1342 1342.75 750 1342 -1.09
TORNTPHA 1419.35 1411.05 1425.85 500 1406.85 1423.9 1425.65 1000 1423.9 0.32
SRTRANSFI 1451.15 1438 1441.5 600 1414.35 1418.3 1419.85 600 1419 -2.22
HINDUNILV 1556.2 1555.1 1559.05 600 1541.3 1553.15 1554 2400 1553.25 -0.19
CHOLAFIN 1585.9 1593.5 1598 500 1576.2 1577 1579.6 500 1578 -0.5
TCS18JUNF 1747.45 1744.95 1756.4 500 1740.85 1750.6 1751.4 500 1751 0.2
HDFC18JU 1836.2 1836.75 1840 500 1825.65 1829.5 1830.55 500 1830 -0.34
INDUSIND 1887.15 1891.55 1898 600 1885.05 1892.95 1893.6 300 1893 0.31
SRF18JUNF 1897.65 1897 1908 500 1891.1 1894.4 1896.35 1000 1894.4 -0.17
DRREDDY1 1999.8 1974.4 1982.25 250 1965.25 1968.1 1969.15 250 1968.95 -1.54
HDFCBANK 2033.35 2036.95 2055.4 1000 2027.7 2049.2 2049.5 1000 2049.1 0.77
BAJFINANC 2066.3 2068.05 2081.85 500 2056.55 2075 2076.05 500 2075.95 0.47
PEL18JUNF 2412.8 2385.05 2407.7 302 2385.05 2395.5 2400.8 302 2398 -0.61
JUBLFOOD 2558.5 2558 2595.2 250 2554.95 2583.45 2584.65 250 2583 0.96
DALMIABH 2694.05 2684.8 2705 300 2678.8 2689.4 2696.4 300 2689.1 -0.18
BAJAJ-AUT 2890.8 2884.55 2895.55 250 2865.5 2872.55 2873.7 250 2873.6 -0.59
MCDOWELL 3304.8 3319.75 3341.95 250 3305 3329.45 3331.8 250 3329.15 0.74
HEROMOTO 3611.75 3603.55 3610.4 200 3571.5 3593.2 3594.9 200 3594 -0.49
OFSS18JUN 3681.85 3630.05 3701.15 150 3630.05 3692.05 3700.9 150 3700 0.49
ULTRACEM 3712.1 3700 3707.25 200 3660.5 3671.35 3674.9 200 3670.2 -1.13
BAJAJFINS 5769.05 5765.05 5810 625 5722.05 5780 5787.4 125 5782.05 0.23
BRITANNIA 5765.15 5799.9 5826.75 200 5760.35 5817 5823.75 200 5820.5 0.96
MARUTI18 8761.55 8761.75 8815 75 8705.85 8801.05 8802.95 75 8801.9 0.46
NESTLEIND 9845.45 9822 9870 100 9740.15 9790.05 9803 100 9801 -0.45
NIFTY18JU 10598.7 10598.7 10604.15 75 10568.15 10583.05 10584.45 675 10583 -0.15
SHREECEM 16388 15733.8 16400.75 50 15733.8 16270 16368.8 50 16350 -0.23
BOSCHLTD 18115.5 17921.3 18120.05 25 17921.3 18051.7 18123.2 25 18067.25 -0.27
PAGEIND1 24912.4 24812.45 25099.8 25 24800 24810.1 24935 25 24888.2 -0.1
BANKNIFTY 26190.1 26140 26295 40 26140 26246.7 26250 40 26250.45 0.23
EICHERMO 29408.05 29599.95 29599.95 50 29111 29430 29448.3 25 29430 0.07
MRF18JUN 74795.2 74917.15 75200 15 74517.05 74852.2 75043.95 15 75000 0.27
ATP Volume TraIndicator Source Transactio Descriptio Intiation PrTarget Pric StopLoss Price
113.1 1509750
116.21 2000000
122.69 9120000
132.63 5904000
132.16 770000
144.46 10710000
151.69 3244000
158.82 531200
165.32 1503000
171.29 2403000
172.11 350000
195.82 3624000
202.34 1029000
197.05 5102500
201.67 1882500
218.67 843000
219.03 282117
228.88 3208500
240.91 4599000
245.58 3585750
255.7 432000
258.87 3114000
251.44 900000
254.96 1841600
261.58 868800
264.07 7200000
266.27 1164000
267.31 814000
269.2 1687200
277.06 3762000
284.55 182600
283.31 640000
284.66 5093000
287.08 3367500
287.97 72000
290.75 409700
310.41 812800
311.61 1162350
325.13 317200
327.63 358000
331.13 2151000
333.82 794766
340.02 3421250
352.18 332500
353.41 272000
366.03 409200
368.5 1436500
379.91 165000
377.95 1792500
381.06 770000
384.49 430000
386.81 227200
405.93 840000
402.65 1299600
408.64 120900
405.41 1086000
426.77 1436500
433.21 1162500
472.21 117000
473.21 573750
477.26 677600
480.38 1091200
508.97 181500
511.02 300000
516.25 238400
518.54 473000
531.69 509000
530.92 626000
536.42 705600
533.95 1330800
539.56 278400
540.18 129600
552.7 1007500
540.77 2493400
567.8 63900
567.26 580000
568.88 2379823
594.04 118500
598.62 207200
602.82 1495500
639.14 520800
657.43 177300
679.21 163200
686.68 668400
675.16 7332300
710.56 2203200
727.75 111000
729.3 27500
742.95 349300
752.27 369600
759.29 109600
772.59 445200
813.1 62400
877.52 247200
880.77 1179000
895.3 2527800
906.51 464800
913.61 586000
920.05 1336000
 922.48 514250
923.76 145500
940.91 3061000
945.97 178000
961.6 314400
978.84 396000
1003.76 150150
1008.33 440400
1030.32 248250
1052.33 154400
1082.8 1299000
1102.07 479000
1115.98 80000
1134.12 65600
1148.87 117000
1159.77 535800
1160.84 835200
1190.52 450800
1202.71 940200
1216.29 456000
1249.35 364000
1276.41 268800
1283.85 64400
1310.01 697600
1295.14 464400
1336.47 103950
1345.94 862500
1413.77 54000
1422.69 333000
1547.98 508800
1589.48 120000
1749.09 531000
1830.34 466500
1891.64 296700
1899.98 110500
1973.33 255750
2046.55 2485000
2071.71 383500
2397.87 24764
2582.9 740000
2688.4 16800
2875.91 157000
3326.93 169250
3588.35 58200
3670.49 4950
3675.35 108200
5771.5 43875
5806.54 56200
8770.46 171900
9805.3 17700
10586.97 1194675
16308.8 2450
18044.24 800
24932.44 2275
26225.6 631440
29302.59 9675
74833.81 735