Académique Documents
Professionnel Documents
Culture Documents
Change
Date Price Open High Low Vol. %
Mar 15, 2019 4.68 4.68 4.68 4.68 3.00K 0.00%
Mar 14, 2019 4.68 4.68 4.68 4.68 2.50K 0.00%
Mar 13, 2019 4.68 4.68 4.68 4.68 2.00K 1.30%
Mar 12, 2019 4.62 4.6 4.62 4.6 14.00K 0.43%
Mar 11, 2019 4.6 4.65 4.65 4.6 7.00K 0.00%
Mar 08, 2019 4.6 4.6 4.6 4.6 8.00K -1.08%
Mar 07, 2019 4.65 4.65 4.65 4.65 1.00K 0.65%
Mar 06, 2019 4.62 4.65 4.65 4.6 4.90K 0.43%
Mar 05, 2019 4.6 4.6 4.65 4.6 5.20K 0.00%
Mar 04, 2019 4.6 4.61 4.61 4.56 20.90K 0.00%
Mar 01, 2019 4.6 4.6 4.6 4.6 27.10K 0.00%
Feb 28, 2019 4.6 4.64 4.64 4.6 12.10K 0.00%
Feb 27, 2019 4.6 4.41 4.7 4.41 224.70K 4.31%
Feb 26, 2019 4.41 4.41 4.41 4.41 15.00K 0.00%
Feb 25, 2019 4.41 4.41 4.41 4.41 8.00K -1.78%
Feb 22, 2019 4.49 4.41 4.5 4.4 39.00K 2.05%
Feb 21, 2019 4.4 4.43 4.43 4.4 20.50K -0.68%
Feb 20, 2019 4.43 4.51 4.51 4.43 3.30K -1.56%
Feb 18, 2019 4.5 4.5 4.5 4.44 14.30K 1.12%
On 18 February 2019, I bought 1500 units at RM 4.50 per share in total is RM 7,215.00. The share
price able to maintain within the range of RM 4.40 to RM4.70 for all the 20 days during the trading.
Bintulu Port declared an interim dividend of 6 sen per share, to be paid on April 19. Earnings per
share jumped to 18.01 sen from 9.79 sen previously. On its prospects, Bintulu Port said in 2019,
the cargoes that are expected to contribute positively towards the group's performance are liquefied
natural gas (LNG), palm oil, container and cargoes handled at Samalaju Industrial Port.
CARLSBERG BREWERY MALAYSIA BERHAD
Carlsberg Brewery Malaysia Berhad is engaged in the production of beer, stout, cider, shandy and
non-alcoholic beverages. The Company's segments include Malaysia, Singapore and Others. Its
Malaysia segment includes manufacturing, marketing and distribution of both alcoholic and non-
alcoholic beverages by entities in Malaysia. Its Singapore segment includes marketing and
distribution of both alcoholic and non-alcoholic beverages by an entity in Singapore. Its Others
segment includes marketing and distribution of both alcoholic and non-alcoholic beverages in
geographical locations other than Malaysia and Singapore. The Company's brands include
Carlsberg, Kronenbourg 1664, Somersby Ciders, Asahi Super Dry, Royal Stout, SKOL, Jolly
Shandy, Nutrimalt, Connor's Stout Porter and Corona Extra. Its subsidiaries include Carlsberg
Marketing Sdn. Bhd., Luen Heng F&B Sdn. Bhd., Carlsberg Singapore Pte. Ltd. and MayBev Pte.
Ltd.
CARLb Historical Data
On 18 February 2019, I bought 1000 units at RM 2.470 per share in total is RM 2,470.00. Not
every stock represents a wonderful business. It is an exclusive list. Manulife belongs on this list.
It is an attractive value play for investors with a long investment horizon.
Manulife represents a relatively safe investment with an attractive valuation, a 4.5% dividend yield
and solid long-term growth prospects, backed by strong secular tailwinds.
Asia, the largest continent on Earth, with a population of 4.5 billion, and its growing wealth and
middle class, represents a strong secular tailwind for Manulife.
DAYANG ENTERPRISE HOLDING BERHAD
Change
Date Price Open High Low Vol. %
Mar 15, 2019 1.71 1.68 1.73 1.63 26.11M 1.18%
Mar 14, 2019 1.69 1.73 1.75 1.66 42.17M 0.00%
Mar 13, 2019 1.69 1.69 1.71 1.6 39.77M 2.42%
Mar 12, 2019 1.65 1.59 1.65 1.55 37.74M 8.55%
Mar 11, 2019 1.52 1.62 1.71 1.47 127.81M -3.80%
Mar 08, 2019 1.58 1.41 1.63 1.41 92.96M 12.86%
Mar 07, 2019 1.4 1.39 1.41 1.36 24.75M 1.45%
Mar 06, 2019 1.38 1.31 1.43 1.3 55.24M 5.34%
Mar 05, 2019 1.31 1.38 1.45 1.29 64.97M -3.68%
Mar 04, 2019 1.36 1.23 1.41 1.23 98.57M 15.25%
Mar 01, 2019 1.18 1.01 1.18 0.99 64.50M 18.00%
Feb 28, 2019 1 1.03 1.04 0.995 28.96M 0.00%
Feb 27, 2019 1 0.985 1.06 0.985 38.56M 3.63%
Feb 26, 2019 0.965 1.03 1.04 0.95 39.71M -5.39%
Feb 25, 2019 1.02 0.97 1.06 0.925 152.77M 28.30%
Feb 22, 2019 0.795 0.79 0.82 0.785 47.96M 0.63%
Feb 21, 2019 0.79 0.865 0.88 0.785 49.43M -8.14%
Feb 20, 2019 0.86 0.81 0.865 0.81 22.15M 6.83%
Feb 19, 2019 0.805 0.81 0.815 0.8 6.83M -0.62%
Feb 18, 2019 0.81 0.83 0.83 0.8 12.01M 0.62%
On 18 February 2019, I bought 1000 units at RM 0.83 per share in total is RM 830.00. The price
keep increasing until RM 1.71. Furthermore, based on Moving average analysis the line is in rising
trend channel, which a good signal for investors to buy their first stocks. Besides, the candlestick
chart changed the colour from green to red which means its giving signal to buy stocks as it is in
down trend channel. Based on Relative Strength Index, it’s less than 70 and started to decline
which means the price is going to decreased so investor can buy more stocks at this point with the
hope that the price will increase in future drastically.