Feb 25 - Mar 01, 2019

VOL. VI NO. 9
ISSN 2013 - 1351

Weekly Top Price Gainers

Last Comparative Price
Stock
Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No.
Code
Price 1 Week 4 Weeks
1 Philippine Racing Club, Inc. PRC 8.50 13.79 (10.05) 3,400 73.50 0.12 1.37 No Disclosure

2 ATN Holdings, Inc. "A" ATN 1.52 10.95 4.83 94,907,540 22.17 0.07 3.22 C01237-2019
3 ATN Holdings, Inc. "B" ATNB 1.51 8.63 2.03 21,357,680 22.03 0.07 3.19 C01237-2019
4 The Philodrill Corporation OV 0.013 8.33 8.33 10,535,800 (66.40) (0.0002) 0.70 No Disclosure
5 EEI Corporation EEI 8.75 8.02 6.71 407,979,179 8.90 0.98 1.13 C01150-2019
6 Chemical Industries of the Philippines, Inc. CIP 128.00 6.49 (11.72) 69,120 12.75 10.04 1.81 No Disclosure
7 Concepcion Industrial Corporation CIC 42.00 6.46 4.87 5,483,530 18.74 2.24 3.66 No Disclosure
8 Filipino Fund, Inc. FFI 8.24 5.91 5.91 10,200 (16.39) (0.50) 2.00 No Disclosure
9 AbaCore Capital Holdings, Inc. ABA 0.75 5.63 13.64 41,228,720 7.59 0.10 0.41 No Disclosure
10 Sta. Lucia Land, Inc. SLI 1.54 4.76 8.45 27,974,240 15.27 0.10 0.84 C01214-2019, C01215-2019
11 Concrete Aggregates Corporation "B" CAB 74.10 4.37 (1.20) 5,032 73.50 1.01 6.76 No Disclosure
12 Zeus Holdings, Inc. ZHI 0.370 4.23 7.25 55,077,800 (1,210.25) (0.0003) 6,774.32 No Disclosure
13 Benguet Corporation "A" BC 1.35 3.85 (10.00) 158,910 (8.07) (0.17) 0.23 No Disclosure
14 Cebu Holdings, Inc. CHI 6.85 3.79 8.73 816,973 17.57 0.39 1.95 No Disclosure
15 Manila Mining Corporation "A" MA 0.0091 3.41 22.97 2,180,700 (90.33) (0.0001) 0.80 C01098-2019
16 Philippine Seven Corporation SEVN 133.30 3.17 7.50 16,732,711 71.77 1.86 15.62 No Disclosure
17 Megawide Construction Corporation MWIDE 19.48 3.07 6.68 763,983,512 23.61 0.83 2.52 No Disclosure
18 Rockwell Land Corporation ROCK 2.07 2.99 5.61 2,734,300 5.33 0.39 0.68 No Disclosure
19 LBC Express Holdings, Inc. LBC 15.70 2.88 10.41 449,636 18.23 0.86 6.27 No Disclosure
20 Greenergy Holdings Incorporated GREEN 3.35 2.76 13.18 308,044,540 76.67 0.04 5.49 No Disclosure
21 Mabuhay Vinyl Corporation MVC 3.79 2.71 16.26 835,730 7.30 0.52 1.32 C01209-2019
22 United Paragon Mining Corporation UPM 0.0082 2.50 10.81 2,099,100 (34.83) (0.0002) 172.11 No Disclosure
23 Philippine National Bank PNB 49.50 2.48 9.15 585,195,837 5.55 8.92 0.50 C01197-2019, C01198-2019, C01233-2019
24 Integrated Micro-Electronics, Inc. IMI 12.88 2.22 (0.92) 69,159,682 11.07 1.16 1.32 CR01081-2019, CR01091-2019
24 Sun Life Financial Inc. SLF 1,840.00 2.22 2.45 1,280,300 11.96 153.80 1.16 No Disclosure
26 I-Remit, Inc. I 1.52 2.01 7.04 227,670 24.70 0.06 0.67 No Disclosure
27 COL Financial Group, Inc. COL 18.30 1.89 7.39 4,128,400 17.78 1.03 5.30 No Disclosure
27 Golden Bria Holdings, Inc. HVN 366.80 1.89 4.80 61,378,420 214.03 1.71 43.48 C01149-2019
29 GEOGRACE Resources Philippines, Inc. GEO 0.285 1.79 30.73 13,666,620 341.96 0.001 23.83 C01236-2019
30 First Gen Corporation FGEN 21.30 1.67 3.15 161,747,635 8.34 2.55 0.81 No Disclosure
 Feb 25 - Mar 01, 2019
VOL. VI NO. 9
ISSN 2013 - 1351

Weekly Top Price Losers

Last Comparative Price
Stock
Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No.
Code
Price 1 Week 4 Weeks
1 F & J Prince Holdings Corporation "A" FJP 4.20 (15.83) (14.29) 420,000 (39.46) (0.11) 1.06 No Disclosure
2 Omico Corporation OM 0.61 (10.29) (11.59) 1,731,520 (30.85) (0.02) 0.90 No Disclosure
3 Asiabest Group International Inc. ABG 20.70 (10.20) (27.87) 7,679,010 106,132.08 0.0002 23.11 No Disclosure
4 Macay Holdings, Inc. MACAY 10.96 (9.27) 4.38 1,888,060 16.21 0.68 1.54 C01229-2019
CR01095-2019, C01219-2019,
5 DMCI Holdings, Inc. DMC 11.18 (8.96) (12.38) 341,392,130 10.21 1.09 1.83 C01220-2019, C01221-2019
6 Bright Kindle Resources & Investments Inc. BKR 1.34 (8.84) (4.96) 646,620 (45.82) (0.03) 1.96 No Disclosure
7 Manila Bulletin Publishing Corporation MB 0.63 (8.70) 85.29 19,976,250 52.22 0.01 0.61 No Disclosure
7 TKC Metals Corporation T 1.05 (8.70) 11.70 3,153,040 (1.19) (0.88) (1.23) No Disclosure
9 Premiere Horizon Alliance Corporation PHA 1.29 (8.51) (20.37) 201,359,690 96.40 0.01 4.96 No Disclosure
10 Republic Glass Holdings Corporation REG 2.59 (8.48) (3.00) 18,550 (502.00) (0.01) 1.09 C01071-2019
11 Victorias Milling Company, Inc. VMC 2.70 (8.47) - 9,342,910 9.67 0.28 1.16 No Disclosure
12 Grand Plaza Hotel Corporation GPH 9.52 (8.46) (8.11) 2,856 (11.33) (0.84) 0.58 No Disclosure
13 Boulevard Holdings, Inc. BHI 0.065 (8.45) 4.84 18,508,760 (3,564.15) (0.00002) 0.42 CR01090-2019, C01176-2019
14 PHINMA Petroleum and Geothermal, Inc. PPG 3.15 (8.43) (19.23) 507,290 (11.63) (0.27) 8.51 C01231-2019
15 Manila Broadcasting Company MBC 16.00 (8.05) (10.91) 8,000 61.51 0.26 6.51 No Disclosure
15 Universal Robina Corporation URC 137.00 (8.05) (8.67) 687,285,706 31.86 4.30 3.66 C01129-2019, C01191-2019, C01192-2019
17 Centro Escolar University CEU 7.71 (8.00) (3.50) 67,315 23.29 0.33 0.93 No Disclosure
18 Xurpas Inc. X 1.39 (7.95) (16.27) 82,692,300 (10.90) (0.13) 0.76 CR01083-2019
19 Oriental Petroleum and Minerals Corporation "A" OPM 0.012 (7.69) (7.69) 1,307,000 17.52 0.001 0.50 No Disclosure
19 Oriental Petroleum and Minerals Corporation "B" OPMB 0.012 (7.69) (7.69) 1,333,300 17.52 0.001 0.50 No Disclosure
21 Metropolitan Bank & Trust Company MBT 75.20 (7.62) (10.64) 1,491,380,370 13.74 5.47 1.08 C01217-2019, C01218-2019, CR01096-2019
22 PLDT Inc. TEL 1,030.00 (7.46) (21.55) 1,011,205,370 28.67 35.93 2.03 No Disclosure
23 Vulcan Industrial & Mining Corporation VUL 1.27 (7.30) (13.61) 16,428,500 (671.17) (0.002) 2.17 No Disclosure
24 GT Capital Holdings, Inc. GTCAP 930.00 (7.19) (16.89) 579,733,563 12.96 71.75 1.18 No Disclosure
25 Bloomberry Resorts Corporation BLOOM 11.32 (7.06) 1.98 485,588,334 18.95 0.60 3.51 C01151-2019
26 Aboitiz Equity Ventures, Inc. AEV 60.00 (6.98) (6.25) 403,992,111 14.68 4.09 1.98 No Disclosure
27 Century Pacific Food, Inc. CNPF 15.08 (6.91) (4.56) 28,608,352 19.72 0.76 3.29 No Disclosure
27 D.M. Wenceslao & Associates, Incorporated DMW 9.70 (6.91) 2.32 70,180,740 20.42 0.48 1.76 C01194-2019
29 Asian Terminals, Inc. ATI 14.62 (6.88) (2.53) 45,540,328 10.05 1.46 1.99 C01124-2019, C01125-2019
30 SBS Philippines Corporation SBS 8.30 (6.74) - 1,827,708 197.87 0.04 2.71 No Disclosure
 Feb 25 - Mar 01, 2019
VOL. VI NO. 9
ISSN 2013 - 1351

Weekly Market Statistics

(In pesos) February 18 - February 22 February 25 - March 01 Year-to-Date
Total Market Capitalization 17,304,375,644,326.60 16,873,719,922,500.50 16,873,719,922,500.50
Domestic Market Capitalization 14,626,599,341,770.60 14,172,348,451,306.90 14,172,348,451,306.90
Total Value Traded 41,986,019,867.45 44,414,068,107.27 358,092,898,250.23
Ave. Daily Value Traded 8,397,203,973.49 11,103,517,026.82 8,733,973,128.05
Foreign Buying 22,638,191,016.41 28,496,110,547.70 209,129,540,674.12
Foreign Selling 21,851,693,834.64 25,451,926,099.68 182,124,266,551.03
Net Foreign Buying/ (Selling) 786,497,181.77 3,044,184,448.02 27,005,274,123.10
% of Foreign to Total 53% 61% 55%
Number of Issues (Common shares):
117 - 110 - 24 60 - 169 - 23 155 - 95 - 7
Gainers - Losers - Unchanged

Weekly Index Performance

Comparative Change (%) YTD Change
Close PER
1 Week 4 Weeks (%)
PSEi 7,641.77 (4.02) (6.17) 2.35 18.72
All Shares Index 4,729.93 (3.15) (3.66) 4.69 17.66
Financials Index 1,683.39 (4.06) (9.22) (5.42) 13.81
Industrial Index 11,338.01 (2.91) (4.11) 3.53 15.63
Holding Firms Index 7,692.97 (4.09) (5.09) 4.78 16.81
Property Index 3,925.99 (2.96) (1.99) 8.21 20.88
Services Index 1,518.42 (3.80) (5.47) 5.25 20.18
Mining and Oil Index 8,359.73 (2.91) (2.22) 1.94 11.72
Notes:
- Top price gainers and losers only cover common shares.
- EPS (Earnings per Share) is computed as: Net Income
Outstanding Shares
PER (Price-Earnings Ratio) is computed as: Last Traded Price per Share
Earnings per Share
PBV (Price to Book Value Ratio) is computed as: Company Market Capitalization
Company Stockholders Equity (end of period)
EPS, PER and PBV use four-quarter trailing financial data.
- Total Value in Top Gainers and Losers tables refers to total value traded in the regular market.
- The disclosures cover those made from 3:31 pm, Friday of the previous week to 3:30 pm, Friday of the covered week. Information and disclosures made by the companies, as itemized in this report, may
be viewed by clicking on the links above. These may also be viewed in the “Disclosure” page of the company at the PSE website (www.pse.com.ph). To access the disclosure page, enter the stock symbol in
the symbol lookup field located at the upper right portion of the PSE website. The public is encouraged to regularly monitor subsequent developments as may be disclosed by the company in succeeding
weeks.
- Current week’s foreign transactions data are subject to amendments allowed until t+2. Previous week’s foreign transactions data have been adjusted accordingly for amendments.
- Domestic Market capitalization excludes the market capitalization of foreign domiciled companies.

The data contained in this file is collated by the Corporate Planning & Research Department of the Philippine Stock Exchange. The PSE does not make any representations or warranties, express or implied, on matters such as, but not limited to, the accuracy, timeliness, completeness, non-infringement, validity, merchantability or fitness for any particular purpose of the information and data herein contained. The PSE
assumes no liability and responsibility for any loss or damage suffered as a consequence of any errors or omissions in this file, or any decision made or action taken in reliance upon information contained herein. This document is for information purposes only, and does not constitute legal, financial or investment advice, nor intended to influence investment decisions. Independent assessment should be undertaken, and
advice from a securities professional is strongly recommended. For inquiries or suggestions on the PSE Weekly MarketWatch, you may call (632) 688-7601 to 02, send a message through fax no. (632) 688-8818 or email pirs@pse.com.ph.