Jan 28 - Feb 01, 2019

VOL. VI NO. 5
ISSN 2013 - 1351

Weekly Top Price Gainers

Last Comparative Price
Stock
Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No.
Code
Price 1 Week 4 Weeks
1 Premiere Horizon Alliance Corporation PHA 1.62 54.29 398.46 2,970,423,820 121.07 0.01 6.23 C00530-2019
2 Zeus Holdings, Inc. ZHI 0.345 51.32 52.65 13,984,400 (1,128.47) (0.0003) 6,316.60 No Disclosure
3 Holcim Philippines, Inc. HLCM 9.35 47.48 61.49 297,966,309 28.34 0.33 2.82 C00499-2019
4 Greenergy Holdings Incorporated GREEN 2.96 35.78 41.63 1,091,323,310 67.74 0.04 4.85 C00560-2019, C00572-2019
CR00865-2019, CR00830-2019,
5 Xurpas Inc. X 1.66 26.72 (5.68) 158,107,690 (13.02) (0.13) 0.90 C00527-2019, C00528-2019
6 Cemex Holdings Philippines, Inc. CHP 2.72 17.24 38.07 629,649,540 (22.29) (0.12) 0.48 C00590-2019, C00553-2019, C00554-2019
7 Boulevard Holdings, Inc. BHI 0.062 16.98 10.71 17,492,060 (3,399.65) (0.00002) 0.40 No Disclosure
8 Benguet Corporation "A" BC 1.50 16.28 15.38 178,350 (8.97) (0.17) 0.26 No Disclosure
9 Victorias Milling Company, Inc. VMC 2.70 14.41 15.88 5,418,220 9.67 0.28 1.16 CR00864-2019, C00476-2019, CR00826-2019
10 Lepanto Consolidated Mining Company "A" LC 0.136 14.29 10.57 9,441,140 (10.38) (0.01) 1.20 No Disclosure
C00615-2019, C00616-2019,
11 8990 Holdings, Inc. HOUSE 10.00 13.90 19.05 136,812,524 10.86 0.92 1.94 C00617-2019, C00618-2019
12 Philippine Business Bank PBB 14.18 13.44 14.54 21,530,650 11.27 1.26 0.82 C00483-2019
13 iPeople, Inc. IPO 11.92 12.03 3.83 2,603,268 44.90 0.27 1.57 C00609-2019, CR00849-2019
14 Metro Alliance Holdings & Equities Corporation "B" MAHB 2.32 11.54 2.20 169,500 158.47 0.01 6.20 No Disclosure
15 MacroAsia Corporation MAC 19.90 10.56 8.98 304,514,292 35.13 0.57 6.13 No Disclosure
16 Integrated Micro-Electronics, Inc. IMI 13.00 10.17 17.33 61,159,848 11.17 1.16 1.33 C00614-2019, C00577-2019
17 GT Capital Holdings, Inc. GTCAP 1,119.00 9.71 12.46 634,827,800 15.60 71.75 1.42 No Disclosure
18 Philippine Bank of Communications PBC 23.00 9.52 13.86 127,485 14.49 1.59 1.09 No Disclosure
19 D.M. Wenceslao & Associates, Incorporated DMW 9.48 9.34 19.70 99,445,988 19.96 0.48 1.72 C00570-2019
19 MJC Investments Corporation MJIC 2.81 9.34 9.77 16,860 (11.44) (0.25) 7.52 No Disclosure
21 Asiabest Group International Inc. ABG 28.70 8.51 4.36 41,941,990 147,149.30 0.0002 32.03 C00485-2019, CR00823-2019
22 Oriental Petroleum and Minerals Corporation "A" OPM 0.013 8.33 - 708,500 18.98 0.001 0.54 No Disclosure
C00604-2019, C00610-2019, CR00839-2019,
23 ISM Communications Corporation ISM 6.47 8.19 2.37 994,901,340 (52.32) (0.12) 5.86 CR00840-2019, CR00842-2019, CR00844-2019,
C00569-2019, C00571-2019
24 Shakey's Pizza Asia Ventures, Inc. PIZZA 13.00 8.15 8.33 31,474,856 25.10 0.52 4.57 No Disclosure
25 Premium Leisure Corp. PLC 0.97 7.78 18.29 74,555,260 14.74 0.07 1.88 No Disclosure
26 Prime Orion Philippines, Inc. POPI 2.61 7.41 6.53 7,048,270 136.09 0.02 1.44 No Disclosure
27 Philex Mining Corporation PX 4.17 6.92 9.74 47,951,130 18.79 0.22 0.83 C00566-2019
28 Bloomberry Resorts Corporation BLOOM 11.10 6.73 14.43 610,362,312 18.59 0.60 3.44 C00598-2019
29 STI Education Systems Holdings, Inc. STI 0.80 6.67 (1.23) 147,350,560 15.98 0.05 0.91 No Disclosure
30 DMCI Holdings, Inc. DMC 12.76 6.33 (0.16) 254,895,594 11.66 1.09 2.09 No Disclosure
 Jan 28 - Feb 01, 2019
VOL. VI NO. 5
ISSN 2013 - 1351

Weekly Top Price Losers

Last Comparative Price
Stock
Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No.
Code
Price 1 Week 4 Weeks
1 Vitarich Corporation VITA 1.80 (15.09) (7.22) 201,447,260 77.23 0.02 3.69 CR00846-2019, CR00847-2019, C00574-2019
2 Grand Plaza Hotel Corporation GPH 10.36 (13.52) (6.16) 15,848 (12.33) (0.84) 0.63 No Disclosure
3 PH Resorts Group Holdings, Inc. PHR 6.08 (10.59) 7.23 37,246,394 1,104.13 0.01 57.24 C00475-2019
4 NiHAO Mineral Resources International, Inc. NI 1.04 (9.57) (3.70) 2,681,200 (38.81) (0.03) 1.15 No Disclosure
5 Arthaland Corporation ALCO 0.88 (9.28) (12.00) 16,437,740 39.37 0.02 0.93 No Disclosure
6 Marcventures Holdings, Inc. MARC 1.08 (9.24) (16.92) 11,636,800 (29.73) (0.04) 0.76 No Disclosure
7 Easycall Communications Philippines, Inc. ECP 15.10 (9.04) (1.05) 21,107,582 235.10 0.06 15.33 CR00861-2019, CR00862-2019
8 Italpinas Development Corporation IDC 4.40 (8.71) (13.73) 16,770,690 20.15 0.22 3.23 No Disclosure
9 Now Corporation NOW 3.35 (7.71) (9.95) 63,640,720 379.01 0.01 3.72 No Disclosure
10 The Philodrill Corporation OV 0.012 (7.69) - 6,374,900 (61.30) (0.0002) 0.65 C00508-2019
11 Pacifica, Inc. PA 0.038 (7.32) - 3,714,900 (829.89) (0.00005) (244.39) No Disclosure
12 PAL Holdings, Inc. PAL 13.00 (6.74) 46.07 188,922,870 (21.59) (0.60) 37.20 C00515-2019
13 ABS-CBN Corporation ABS 23.30 (6.61) 14.50 34,429,355 7.88 2.96 0.58 No Disclosure
14 Philippine Infradev Holdings Inc. IRC 2.29 (6.15) (0.43) 144,576,860 (56.43) (0.04) 0.33 CR00853-2019
15 SOCResources, Inc. SOC 0.77 (6.10) 4.05 389,100 107.20 0.01 0.42 CR00828-2019
16 Bright Kindle Resources & Investments Inc. BKR 1.41 (6.00) (4.08) 2,398,830 (48.22) (0.03) 2.06 No Disclosure
17 Acesite (Phils.) Hotel Corporation ACE 1.31 (5.76) (2.24) 2,099,630 (3.33) (0.39) 0.31 No Disclosure
18 SFA Semicon Philippines Corporation SSP 1.39 (5.44) (7.33) 1,372,380 142.89 0.01 0.52 No Disclosure
19 Synergy Grid & Development Phils., Inc. SGP 440.20 (5.33) (17.87) 267,912 (38,779.11) (0.01) 3,001.36 No Disclosure
20 Harbor Star Shipping Services, Inc. TUGS 2.87 (5.28) (13.03) 30,655,720 25.07 0.11 1.52 C00595-2019, C00562-2019
21 Metro Retail Stores Group, Inc. MRSGI 2.56 (5.19) - 29,486,120 9.96 0.26 1.07 C00501-2019, C00537-2019
22 Vulcan Industrial & Mining Corporation VUL 1.47 (5.16) (11.45) 47,599,930 (776.87) (0.002) 2.51 No Disclosure
23 2GO Group, Inc. 2GO 13.20 (5.04) (7.95) 5,333,648 (29.43) (0.45) 11.32 C00511-2019
24 Anglo Philippine Holdings Corporation APO 0.76 (5.00) (13.64) 183,150 (5.64) (0.13) 0.37 No Disclosure
24 Millennium Global Holdings, Inc. MG 0.171 (5.00) (2.29) 365,600 51.51 0.003 2.02 No Disclosure
26 Travellers International Hotel Group, Inc. RWM 5.52 (4.99) 2.79 25,201,826 41.23 0.13 1.90 No Disclosure
27 Atok-Big Wedge Co., Inc. AB 13.78 (4.97) (16.48) 1,484,052 (2,267.00) (0.01) 55.34 No Disclosure
28 Suntrust Home Developers, Inc. SUN 0.70 (4.11) (2.78) 160,040 28.22 0.02 4.18 CR00841-2019
29 Petron Corporation PCOR 7.49 (3.97) (2.73) 129,716,654 5.36 1.40 0.81 No Disclosure
30 DFNN, Inc. DFNN 7.10 (3.92) (4.70) 577,325 24.87 0.29 2.00 No Disclosure
30 Dizon Copper-Silver Mines, Inc. DIZ 7.60 (3.92) (2.69) 174,254 (145.02) (0.05) (126.62) No Disclosure
 Jan 28 - Feb 01, 2019
VOL. VI NO. 5
ISSN 2013 - 1351

Weekly Market Statistics

(In pesos) January 21 - January 25 January 28 - February 01 Year-to-Date
Total Market Capitalization 17,254,028,294,346.40 17,356,201,742,411.50 17,356,201,742,411.50
Domestic Market Capitalization 14,538,023,963,972.80 14,703,879,399,591.20 14,703,879,399,591.20
Total Value Traded 34,218,390,005.13 46,748,842,495.81 199,817,838,473.02
Ave. Daily Value Traded 6,843,678,001.03 9,349,768,499.16 8,687,732,107.52
Foreign Buying 19,973,307,804.97 28,147,922,617.05 122,499,630,244.08
Foreign Selling 16,729,468,843.87 22,398,672,264.58 102,142,420,956.64
Net Foreign Buying/ (Selling) 3,243,838,961.11 5,749,250,352.48 20,357,209,287.44
% of Foreign to Total 54% 54% 56%
Number of Issues (Common shares):
107 - 119 - 21 126 - 99 - 23 164 - 83 - 10
Gainers - Losers - Unchanged

Weekly Index Performance

Comparative Change (%) YTD Change
Close PER
1 Week 4 Weeks (%)
PSEi 8,144.16 1.13 4.94 9.08 19.45
All Shares Index 4,909.51 1.15 5.52 8.67 18.17
Financials Index 1,854.34 1.62 2.25 4.19 15.00
Industrial Index 11,824.03 0.39 5.10 7.97 16.22
Holding Firms Index 8,105.23 2.24 6.55 10.40 17.59
Property Index 4,005.76 (0.19) 3.31 10.41 21.18
Services Index 1,606.20 1.59 8.28 11.33 21.04
Mining and Oil Index 8,549.68 1.10 (3.63) 4.26 11.98
Notes:
- Top price gainers and losers only cover common shares.
- EPS (Earnings per Share) is computed as: Net Income
Outstanding Shares
PER (Price-Earnings Ratio) is computed as: Last Traded Price per Share
Earnings per Share
PBV (Price to Book Value Ratio) is computed as: Company Market Capitalization
Company Stockholders Equity (end of period)
EPS, PER and PBV use four-quarter trailing financial data.
- Total Value in Top Gainers and Losers tables refers to total value traded in the regular market.
- The disclosures cover those made from 3:31 pm, Friday of the previous week to 3:30 pm, Friday of the covered week. Information and disclosures made by the companies, as itemized in this report, may
be viewed by clicking on the links above. These may also be viewed in the “Disclosure” page of the company at the PSE website (www.pse.com.ph). To access the disclosure page, enter the stock symbol in
the symbol lookup field located at the upper right portion of the PSE website. The public is encouraged to regularly monitor subsequent developments as may be disclosed by the company in succeeding
weeks.
- Current week’s foreign transactions data are subject to amendments allowed until t+2. Previous week’s foreign transactions data have been adjusted accordingly for amendments.
- Domestic Market capitalization excludes the market capitalization of foreign domiciled companies.

The data contained in this file is collated by the Corporate Planning & Research Department of the Philippine Stock Exchange. The PSE does not make any representations or warranties, express or implied, on matters such as, but not limited to, the accuracy, timeliness, completeness, non-infringement, validity, merchantability or fitness for any particular purpose of the information and data herein contained. The PSE
assumes no liability and responsibility for any loss or damage suffered as a consequence of any errors or omissions in this file, or any decision made or action taken in reliance upon information contained herein. This document is for information purposes only, and does not constitute legal, financial or investment advice, nor intended to influence investment decisions. Independent assessment should be undertaken, and
advice from a securities professional is strongly recommended. For inquiries or suggestions on the PSE Weekly MarketWatch, you may call (632) 688-7601 to 02, send a message through fax no. (632) 688-8818 or email pirs@pse.com.ph.