Trading Book s&p500

start date 7/7/2016 1000
end date 4/3/2019 1

symbol ^GSPC granularity m (d for daily, w for weekly, m for monthly)
http://chart.yahoo.com/table.csv?s= ^GSPC&a=5&b=21&c=2012&d=2&e=18&f=2015&g=m&q=q&y=0
2200 Date Open High Low Close Volume

Jun-21-12 1355.43 1362.17 1309.27 1362.16 ###
Jul-2-12 1362.33 1391.74 1325.41 1379.32 ###
Aug-1-12 1379.32 1426.68 1354.65 1406.58 ###
2100 Sep-4-12 1406.54 1474.51 1396.56 1440.67 ###
Oct-1-12 1440.9 1470.96 1403.28 1412.16 ###
Nov-1-12 1412.2 1434.27 1343.35 1416.18 ###
Dec-3-12 1416.34 1448 1398.11 1426.19 ###
2000
Jan-2-13 1426.19 1509.94 1426.19 1498.11 ###
Feb-1-13 1498.11 1530.94 1485.01 1514.68 ###
Mar-1-13 1514.68 1570.28 1501.48 1569.19 ###
1900 Apr-1-13 1569.18 1597.57 1536.03 1597.57 ###
May-1-13 1597.55 1687.18 1581.28 1630.74 ###
Jun-3-13 1631.71 1654.19 1560.33 1606.28 ###
Jul-1-13 1609.78 1698.78 1604.57 1685.73 ###
1800 Aug-1-13 1689.42 1709.67 1627.47 1632.97 ###
Sep-3-13 1635.95 1729.86 1633.41 1681.55 ###
Oct-1-13 1682.41 1775.22 1646.47 1756.54 ###
Nov-1-13 1758.7 1813.55 1746.2 1805.81 ###
1700
Dec-2-13 1806.55 1849.44 1767.99 1848.36 ###
Jan-2-14 1845.86 1850.84 1770.45 1782.59 ###
Feb-3-14 1782.68 1867.92 1737.92 1859.45 ###
1600 Mar-3-14 1857.68 1883.97 1834.44 1872.34 ###
Apr-1-14 1873.96 1897.28 1814.36 1883.95 ###
May-1-14 1884.39 1924.03 1859.79 1923.57 ###
Jun-2-14 1923.87 1968.17 1915.98 1960.23 ###
1500 Jul-1-14 1962.29 1991.39 1930.67 1930.67 ###
Aug-1-14 1929.8 2005.04 1904.78 2003.37 ###
Sep-2-14 2004.07 2019.26 1964.04 1972.29 ###
Oct-1-14 1971.44 2018.19 1820.66 2018.05 ###
1400
Nov-3-14 2018.21 2075.76 2001.01 2067.56 ###
Dec-1-14 2065.78 2093.55 1972.56 2058.9 ###
Jan-2-15 2058.9 2072.36 1988.12 1994.99 ###
1300 Feb-2-15 1996.67 2119.59 1980.9 2104.5 ###
Jun-1-12 Aug-1-12 Oct-1-12 2105.23
Mar-2-15 Dec-1-12 Feb-1-13
2117.52 Apr-1-13
2039.69 Jun-1-13
2074.28Aug-1-13 ###
Oct-1-13 Dec-1
m for monthly)
&f=2015&g=m&q=q&y=0&z= ^GSPC&x=.csv
Adj Close
1,362
1,379
1,407
1,441
1,412
1,416
1,426
1,498
1,515
1,569
1,598
1,631
1,606
1,686
1,633
1,682
1,757 Close
1,806
1,848
1,783
1,859
1,872
1,884
1,924
1,960
1,931
2,003
1,972
2,018
2,068
2,059
1,995
2,105
g-1-13 Oct-1-13 2,074
Dec-1-13 Feb-1-14 Apr-1-14 Jun-1-14 Aug-1-14 Oct-1-14 Dec-1-14 Feb-1-15
Close
b-1-15
start date 1/28/2018 430
end date 4/3/2019 1
symbol ^GSPC granularity w (d for daily, w for weekly, m for monthly)
http://chart.yahoo.com/table.csv?s= ^GSPC&a=0&b=12&c=2014&d=2&e=18&f=2015&g=w&q=q&y=0
Date Open High Low Close Volume

Jan-13-14 1841.26 1850.84 1815.52 1838.7 ###
Jan-21-14 1841.05 1849.31 1790.29 1790.29 ###
Jan-27-14 1791.03 1798.77 1770.45 1782.59 ###
Feb-3-14 1782.68 1798.03 1737.92 1797.02 ###
Feb-10-14 1796.2 1841.65 1791.83 1838.63 ###
Feb-18-14 1839.03 1847.5 1824.58 1836.25 ###
Feb-24-14 1836.78 1867.92 1836.78 1859.45 ###
Mar-3-14 1857.68 1883.57 1834.44 1878.04 ###
Mar-10-14 1877.86 1882.35 1839.57 1841.13 ###
Mar-17-14 1842.81 1883.97 1842.81 1866.52 ###
Mar-24-14 1867.67 1875.92 1842.11 1857.62 ###
Mar-31-14 1859.16 1897.28 1859.16 1865.09 ###
Apr-7-14 1863.92 1872.53 1814.36 1815.69 ###
Apr-14-14 1818.18 1869.63 1815.8 1864.85 ###
Apr-21-14 1865.79 1884.89 1859.7 1863.4 ###
Apr-28-14 1865 1891.33 1850.61 1881.14 ###
May-5-14 1879.45 1889.07 1859.79 1878.48 ###
May-12-14 1880.03 1902.17 1862.36 1877.86 ###
May-19-14 1876.66 1901.26 1868.14 1900.53 ###
May-27-14 1902.01 1924.03 1902.01 1923.57 ###
Jun-2-14 1923.87 1949.44 1915.98 1949.44 ###
Jun-9-14 1948.97 1955.55 1925.78 1936.16 ###
Jun-16-14 1934.84 1963.91 1930.91 1962.87 ###
Jun-23-14 1962.92 1968.17 1944.69 1960.96 ###
Jun-30-14 1960.79 1985.59 1958.22 1985.44 ###
Jul-7-14 1984.22 1984.22 1952.86 1967.57 ###
Jul-14-14 1969.86 1983.94 1955.59 1978.22 ###
Jul-21-14 1976.93 1991.39 1965.77 1978.34 ###
Jul-28-14 1978.25 1984.85 1916.37 1925.15 ###
Aug-4-14 1926.62 1942.92 1904.78 1931.59 ###
Aug-11-14 1933.43 1964.04 1928.29 1955.06 ###
Aug-18-14 1958.36 1994.76 1958.36 1988.4 ###
Aug-25-14 1991.74 2005.04 1990.52 2003.37 ###
Sep-2-14 2004.07 2011.17 1990.1 2007.71 ###
Sep-8-14 2007.17 2007.17 1980.26 1985.54 ###
Sep-15-14 1986.04 2019.26 1978.48 2010.4 ###
Sep-22-14 2009.08 2009.08 1965.99 1982.85 ###
Sep-29-14 1978.96 1985.17 1926.03 1967.9 ###
Oct-6-14 1970.01 1977.84 1906.05 1906.13 ###
Oct-13-14 1905.65 1912.09 1820.66 1886.76 ###
Oct-20-14 1885.62 1965.27 1882.3 1964.58 ###
Oct-27-14 1962.97 2018.19 1951.37 2018.05 ###
Nov-3-14 2018.21 2034.26 2001.01 2031.92 ###
Nov-10-14 2032.01 2046.18 2030.17 2039.82 ###
Nov-17-14 2038.29 2071.46 2034.46 2063.5 ###
Nov-24-14 2065.07 2075.76 2064.75 2067.56 ###
Dec-1-14 2065.78 2079.47 2049.57 2075.37 ###
Dec-8-14 2074.84 2075.78 2002.33 2002.33 ###
Dec-15-14 2005.03 2077.85 1972.56 2070.65 ###
Dec-22-14 2069.28 2092.7 2069.28 2088.77 ###
Dec-29-14 2087.63 2093.55 2046.04 2058.2 ###
Jan-5-15 2054.44 2064.43 1992.44 2044.81 ###
Jan-12-15 2046.13 2056.93 1988.12 2019.42 ###
Jan-20-15 2020.76 2064.62 2004.49 2051.82 ###
Jan-26-15 2050.42 2057.62 1989.18 1994.99 ###
Feb-2-15 1996.67 2072.4 1980.9 2055.47 ###
Feb-9-15 2053.47 2097.03 2041.88 2096.99 ###
Feb-17-15 2096.47 2110.61 2085.44 2110.3 ###
Feb-23-15 2109.83 2119.59 2103 2104.5 ###
Mar-2-15 2105.23 2117.52 2067.27 2071.26 ###
Mar-9-15 2072.25 2083.49 2039.69 2053.4 ###
Mar-16-15 2055.35 2081.41 2055.35 2074.28 ###
m for monthly)
&f=2015&g=w&q=q&y=0&z= ^GSPC&x=.csv
Adj Close
1,839
1,790
1,783
1,797
1,839
1,836
1,859
1,878
1,841
1,867
1,858
1,865
1,816
1,865
1,863
1,881
1,878
1,878
1,901
1,924
1,949
1,936
1,963
1,961
1,985
1,968
1,978
1,978
1,925
1,932
1,955
1,988
2,003
2,008
1,986
2,010
1,983
1,968
1,906
1,887
1,965
2,018
2,032
2,040
2,064
2,068
2,075
2,002
2,071
2,089
2,058
2,045
2,019
2,052
1,995
2,055
2,097
2,110
2,105
2,071
2,053
2,074
start date 2/7/2018 420
end date 4/3/2019 1
symbol ^GSPC granularity d (d for daily, w for weekly, m for monthly)
http://chart.yahoo.com/table.csv?s= ^GSPC&a=0&b=22&c=2014&d=2&e=18&f=2015&g=d&q=q&y=0&
Date Open High Low Close

Jan-22-14 1844.71 1846.87 1840.88 1844.86
Jan-23-14 1842.29 1842.29 1820.06 1828.46
Jan-24-14 1826.96 1826.96 1790.29 1790.29
Jan-27-14 1791.03 1795.98 1772.88 1781.56
Jan-28-14 1783 1793.87 1779.49 1792.5
Jan-29-14 1790.15 1790.15 1770.45 1774.2
Jan-30-14 1777.17 1798.77 1777.17 1794.19
Jan-31-14 1790.88 1793.88 1772.26 1782.59
Feb-3-14 1782.68 1784.83 1739.66 1741.89
Feb-4-14 1743.82 1758.73 1743.82 1755.2
Feb-5-14 1753.38 1755.79 1737.92 1751.64
Feb-6-14 1752.99 1774.06 1752.99 1773.43
Feb-7-14 1776.01 1798.03 1776.01 1797.02
Feb-10-14 1796.2 1799.94 1791.83 1799.84
Feb-11-14 1800.45 1823.54 1800.41 1819.75
Feb-12-14 1820.12 1826.55 1815.97 1819.26
Feb-13-14 1814.82 1830.25 1809.22 1829.83
Feb-14-14 1828.46 1841.65 1825.59 1838.63
Feb-18-14 1839.03 1842.87 1835.01 1840.76
Feb-19-14 1838.9 1847.5 1826.99 1828.75
Feb-20-14 1829.24 1842.79 1824.58 1839.78
Feb-21-14 1841.07 1846.13 1835.6 1836.25
Feb-24-14 1836.78 1858.71 1836.78 1847.61
Feb-25-14 1847.66 1852.91 1840.19 1845.12
Feb-26-14 1845.79 1852.65 1840.66 1845.16
Feb-27-14 1844.9 1854.53 1841.13 1854.29
Feb-28-14 1855.12 1867.92 1847.67 1859.45
Mar-3-14 1857.68 1857.68 1834.44 1845.73
Mar-4-14 1849.23 1876.23 1849.23 1873.91
Mar-5-14 1874.05 1876.53 1871.11 1873.81
Mar-6-14 1874.18 1881.94 1874.18 1877.03
Mar-7-14 1878.52 1883.57 1870.56 1878.04
Mar-10-14 1877.86 1877.87 1867.04 1877.17
Mar-11-14 1878.26 1882.35 1863.88 1867.63
Mar-12-14 1866.15 1868.38 1854.38 1868.2
Mar-13-14 1869.06 1874.4 1841.86 1846.34
Mar-14-14 1845.07 1852.44 1839.57 1841.13
Mar-17-14 1842.81 1862.3 1842.81 1858.83
Mar-18-14 1858.92 1873.76 1858.92 1872.25
Mar-19-14 1872.25 1874.14 1850.35 1860.77
Mar-20-14 1860.09 1873.49 1854.63 1872.01
Mar-21-14 1874.53 1883.97 1863.46 1866.52
Mar-24-14 1867.67 1873.34 1849.69 1857.44
Mar-25-14 1859.48 1871.87 1855.96 1865.62
Mar-26-14 1867.09 1875.92 1852.56 1852.56
Mar-27-14 1852.11 1855.55 1842.11 1849.04
Mar-28-14 1850.07 1866.63 1850.07 1857.62
Mar-31-14 1859.16 1875.18 1859.16 1872.34
Apr-1-14 1873.96 1885.84 1873.96 1885.52
Apr-2-14 1886.61 1893.17 1883.79 1890.9
Apr-3-14 1891.43 1893.8 1882.65 1888.77
Apr-4-14 1890.25 1897.28 1863.26 1865.09
Apr-7-14 1863.92 1864.04 1841.48 1845.04
Apr-8-14 1845.48 1854.95 1837.49 1851.96
Apr-9-14 1852.64 1872.43 1852.38 1872.18
Apr-10-14 1872.28 1872.53 1830.87 1833.08
Apr-11-14 1830.65 1835.07 1814.36 1815.69
Apr-14-14 1818.18 1834.19 1815.8 1830.61
Apr-15-14 1831.45 1844.02 1816.29 1842.98
Apr-16-14 1846.01 1862.31 1846.01 1862.31
Apr-17-14 1861.73 1869.63 1856.72 1864.85
Apr-21-14 1865.79 1871.89 1863.18 1871.89
Apr-22-14 1872.57 1884.89 1872.57 1879.55
Apr-23-14 1879.32 1879.75 1873.91 1875.39
Apr-24-14 1881.97 1884.06 1870.24 1878.61
Apr-25-14 1877.72 1877.72 1859.7 1863.4
Apr-28-14 1865 1877.01 1850.61 1869.43
Apr-29-14 1870.78 1880.6 1870.78 1878.33
Apr-30-14 1877.1 1885.2 1872.69 1883.95
May-1-14 1884.39 1888.59 1878.04 1883.68
May-2-14 1885.3 1891.33 1878.5 1881.14
May-5-14 1879.45 1885.51 1866.77 1884.66
May-6-14 1883.69 1883.69 1867.72 1867.72
May-7-14 1868.53 1878.83 1859.79 1878.21
May-8-14 1877.39 1889.07 1870.05 1875.63
May-9-14 1875.27 1878.57 1867.02 1878.48
May-12-14 1880.03 1897.13 1880.03 1896.65
May-13-14 1896.75 1902.17 1896.06 1897.45
May-14-14 1897.13 1897.13 1885.77 1888.53
May-15-14 1888.16 1888.16 1862.36 1870.85
May-16-14 1871.19 1878.28 1864.82 1877.86
May-19-14 1876.66 1886 1872.42 1885.08
May-20-14 1884.88 1884.88 1868.14 1872.83
May-21-14 1873.34 1888.8 1873.34 1888.03
May-22-14 1888.19 1896.33 1885.39 1892.49
May-23-14 1893.32 1901.26 1893.32 1900.53
May-27-14 1902.01 1912.28 1902.01 1911.91
May-28-14 1911.77 1914.46 1907.3 1909.78
May-29-14 1910.6 1920.03 1909.82 1920.03
May-30-14 1920.33 1924.03 1916.64 1923.57
Jun-2-14 1923.87 1925.88 1915.98 1924.97
Jun-3-14 1923.07 1925.07 1918.79 1924.24
Jun-4-14 1923.06 1928.63 1918.6 1927.88
Jun-5-14 1928.52 1941.74 1922.93 1940.46
Jun-6-14 1942.41 1949.44 1942.41 1949.44
Jun-9-14 1948.97 1955.55 1947.16 1951.27
Jun-10-14 1950.34 1950.86 1944.64 1950.79
Jun-11-14 1949.37 1949.37 1940.08 1943.89
Jun-12-14 1943.35 1943.35 1925.78 1930.11
Jun-13-14 1930.8 1937.3 1927.69 1936.16
Jun-16-14 1934.84 1941.15 1930.91 1937.78
Jun-17-14 1937.15 1943.69 1933.55 1941.99
Jun-18-14 1942.73 1957.74 1939.29 1956.98
Jun-19-14 1957.5 1959.87 1952.26 1959.48
Jun-20-14 1960.45 1963.91 1959.17 1962.87
Jun-23-14 1962.92 1963.74 1958.89 1962.61
Jun-24-14 1961.97 1968.17 1948.34 1949.98
Jun-25-14 1949.27 1960.83 1947.49 1959.53
Jun-26-14 1959.89 1959.89 1944.69 1957.22
Jun-27-14 1956.56 1961.47 1952.18 1960.96
Jun-30-14 1960.79 1964.24 1958.22 1960.23
Jul-1-14 1962.29 1978.58 1962.29 1973.32
Jul-2-14 1973.06 1976.67 1972.58 1974.62
Jul-3-14 1975.88 1985.59 1975.88 1985.44
Jul-7-14 1984.22 1984.22 1974.88 1977.65
Jul-8-14 1976.39 1976.39 1959.46 1963.71
Jul-9-14 1965.1 1974.15 1965.1 1972.83
Jul-10-14 1966.67 1969.84 1952.86 1964.68
Jul-11-14 1965.76 1968.67 1959.63 1967.57
Jul-14-14 1969.86 1979.85 1969.86 1977.1
Jul-15-14 1977.36 1982.52 1965.34 1973.28
Jul-16-14 1976.35 1983.94 1975.67 1981.57
Jul-17-14 1979.75 1981.8 1955.59 1958.12
Jul-18-14 1961.54 1979.91 1960.82 1978.22
Jul-21-14 1976.93 1976.93 1965.77 1973.63
Jul-22-14 1975.65 1986.24 1975.65 1983.53
Jul-23-14 1985.32 1989.23 1982.44 1987.01
Jul-24-14 1988.07 1991.39 1985.79 1987.98
Jul-25-14 1984.6 1984.6 1974.37 1978.34
Jul-28-14 1978.25 1981.52 1967.31 1978.91
Jul-29-14 1980.03 1984.85 1969.95 1969.95
Jul-30-14 1973.21 1978.9 1962.42 1970.07
Jul-31-14 1965.14 1965.14 1930.67 1930.67
Aug-1-14 1929.8 1937.35 1916.37 1925.15
Aug-4-14 1926.62 1942.92 1921.2 1938.99
Aug-5-14 1936.34 1936.34 1913.77 1920.21
Aug-6-14 1917.29 1927.91 1911.45 1920.24
Aug-7-14 1923.03 1928.89 1904.78 1909.57
Aug-8-14 1910.35 1932.38 1909.01 1931.59
Aug-11-14 1933.43 1944.9 1933.43 1936.92
Aug-12-14 1935.73 1939.65 1928.29 1933.75
Aug-13-14 1935.6 1948.41 1935.6 1946.72
Aug-14-14 1947.41 1955.23 1947.41 1955.18
Aug-15-14 1958.87 1964.04 1941.5 1955.06
Aug-18-14 1958.36 1971.99 1958.36 1971.74
Aug-19-14 1972.73 1982.57 1972.73 1981.6
Aug-20-14 1980.46 1988.57 1977.68 1986.51
Aug-21-14 1986.82 1994.76 1986.82 1992.37
Aug-22-14 1992.6 1993.54 1984.76 1988.4
Aug-25-14 1991.74 2001.95 1991.74 1997.92
Aug-26-14 1998.59 2005.04 1998.59 2000.02
Aug-27-14 2000.54 2002.14 1996.2 2000.12
Aug-28-14 1997.42 1998.55 1990.52 1996.74
Aug-29-14 1998.45 2003.38 1994.65 2003.37
Sep-2-14 2004.07 2006.12 1994.85 2002.28
Sep-3-14 2003.57 2009.28 1998.14 2000.72
Sep-4-14 2001.67 2011.17 1992.54 1997.65
Sep-5-14 1998 2007.71 1990.1 2007.71
Sep-8-14 2007.17 2007.17 1995.6 2001.54
Sep-9-14 2000.73 2001.01 1984.61 1988.44
Sep-10-14 1988.41 1996.66 1982.99 1995.69
Sep-11-14 1992.85 1997.65 1985.93 1997.45
Sep-12-14 1996.74 1996.74 1980.26 1985.54
Sep-15-14 1986.04 1987.18 1978.48 1984.13
Sep-16-14 1981.93 2002.28 1979.06 1998.98
Sep-17-14 1999.3 2010.74 1993.29 2001.57
Sep-18-14 2003.07 2012.34 2003.07 2011.36
Sep-19-14 2012.74 2019.26 2006.59 2010.4
Sep-22-14 2009.08 2009.08 1991.01 1994.29
Sep-23-14 1992.78 1995.41 1982.77 1982.77
Sep-24-14 1983.34 1999.79 1978.63 1998.3
Sep-25-14 1997.32 1997.32 1965.99 1965.99
Sep-26-14 1966.22 1986.37 1966.22 1982.85
Sep-29-14 1978.96 1981.28 1964.04 1977.8
Sep-30-14 1978.21 1985.17 1968.96 1972.29
Oct-1-14 1971.44 1971.44 1941.72 1946.16
Oct-2-14 1945.83 1952.32 1926.03 1946.17
Oct-3-14 1948.12 1971.19 1948.12 1967.9
Oct-6-14 1970.01 1977.84 1958.43 1964.82
Oct-7-14 1962.36 1962.36 1934.87 1935.1
Oct-8-14 1935.55 1970.36 1925.25 1968.89
Oct-9-14 1967.68 1967.68 1927.56 1928.21
Oct-10-14 1925.63 1936.98 1906.05 1906.13
Oct-13-14 1905.65 1912.09 1874.14 1874.74
Oct-14-14 1877.11 1898.71 1871.79 1877.7
Oct-15-14 1874.18 1874.18 1820.66 1862.49
Oct-16-14 1855.95 1876.01 1835.02 1862.76
Oct-17-14 1864.91 1898.16 1864.91 1886.76
Oct-20-14 1885.62 1905.03 1882.3 1904.01
Oct-21-14 1909.38 1942.45 1909.38 1941.28
Oct-22-14 1941.29 1949.31 1926.83 1927.11
Oct-23-14 1931.02 1961.95 1931.02 1950.82
Oct-24-14 1951.59 1965.27 1946.27 1964.58
Oct-27-14 1962.97 1964.64 1951.37 1961.63
Oct-28-14 1964.14 1985.05 1964.14 1985.05
Oct-29-14 1983.29 1991.4 1969.04 1982.3
Oct-30-14 1979.49 1999.4 1974.75 1994.65
Oct-31-14 2001.2 2018.19 2001.2 2018.05
Nov-3-14 2018.21 2024.46 2013.68 2017.81
Nov-4-14 2015.81 2015.98 2001.01 2012.1
Nov-5-14 2015.29 2023.77 2014.42 2023.57
Nov-6-14 2023.33 2031.61 2015.86 2031.21
Nov-7-14 2032.36 2034.26 2025.07 2031.92
Nov-10-14 2032.01 2038.7 2030.17 2038.26
Nov-11-14 2038.2 2041.28 2035.28 2039.68
Nov-12-14 2037.75 2040.33 2031.95 2038.25
Nov-13-14 2039.21 2046.18 2030.44 2039.33
Nov-14-14 2039.74 2042.22 2035.2 2039.82
Nov-17-14 2038.29 2043.07 2034.46 2041.32
Nov-18-14 2041.48 2056.08 2041.48 2051.8
Nov-19-14 2051.16 2052.14 2040.37 2048.72
Nov-20-14 2045.87 2053.84 2040.49 2052.75
Nov-21-14 2057.46 2071.46 2056.75 2063.5
Nov-24-14 2065.07 2070.17 2065.07 2069.41
Nov-25-14 2070.15 2074.21 2064.75 2067.03
Nov-26-14 2067.36 2073.29 2066.62 2072.83
Nov-28-14 2074.78 2075.76 2065.06 2067.56
Dec-1-14 2065.78 2065.78 2049.57 2053.44
Dec-2-14 2053.77 2068.77 2053.77 2066.55
Dec-3-14 2067.45 2076.28 2066.65 2074.33
Dec-4-14 2073.64 2077.34 2062.34 2071.92
Dec-5-14 2072.78 2079.47 2070.81 2075.37
Dec-8-14 2074.84 2075.78 2054.27 2060.31
Dec-9-14 2056.55 2060.6 2034.17 2059.82
Dec-10-14 2058.86 2058.86 2024.26 2026.14
Dec-11-14 2027.92 2055.53 2027.92 2035.33
Dec-12-14 2030.36 2032.25 2002.33 2002.33
Dec-15-14 2005.03 2018.69 1982.26 1989.63
Dec-16-14 1986.71 2016.89 1972.56 1972.74
Dec-17-14 1973.77 2016.75 1973.77 2012.89
Dec-18-14 2018.98 2061.23 2018.98 2061.23
Dec-19-14 2061.04 2077.85 2061.03 2070.65
Dec-22-14 2069.28 2078.76 2069.28 2078.54
Dec-23-14 2081.48 2086.73 2079.77 2082.17
Dec-24-14 2083.25 2087.56 2081.86 2081.88
Dec-26-14 2084.3 2092.7 2084.3 2088.77
Dec-29-14 2087.63 2093.55 2085.75 2090.57
Dec-30-14 2088.49 2088.49 2079.53 2080.35
Dec-31-14 2082.11 2085.58 2057.94 2058.9
Jan-2-15 2058.9 2072.36 2046.04 2058.2
Jan-5-15 2054.44 2054.44 2017.34 2020.58
Jan-6-15 2022.15 2030.25 1992.44 2002.61
Jan-7-15 2005.55 2029.61 2005.55 2025.9
Jan-8-15 2030.61 2064.08 2030.61 2062.14
Jan-9-15 2063.45 2064.43 2038.33 2044.81
Jan-12-15 2046.13 2049.3 2022.58 2028.26
Jan-13-15 2031.58 2056.93 2008.25 2023.03
Jan-14-15 2018.4 2018.4 1988.44 2011.27
Jan-15-15 2013.75 2021.35 1991.47 1992.67
Jan-16-15 1992.25 2020.46 1988.12 2019.42
Jan-20-15 2020.76 2028.94 2004.49 2022.55
Jan-21-15 2020.19 2038.29 2012.04 2032.12
Jan-22-15 2034.3 2064.62 2026.38 2063.15
Jan-23-15 2062.98 2062.98 2050.54 2051.82
Jan-26-15 2050.42 2057.62 2040.97 2057.09
Jan-27-15 2047.86 2047.86 2019.91 2029.55
Jan-28-15 2032.34 2042.49 2001.49 2002.16
Jan-29-15 2002.45 2024.64 1989.18 2021.25
Jan-30-15 2019.35 2023.32 1993.38 1994.99
Feb-2-15 1996.67 2021.66 1980.9 2020.85
Feb-3-15 2022.71 2050.3 2022.71 2050.03
Feb-4-15 2048.86 2054.74 2036.72 2041.51
Feb-5-15 2043.45 2063.55 2043.45 2062.52
Feb-6-15 2062.28 2072.4 2049.97 2055.47
Feb-9-15 2053.47 2056.16 2041.88 2046.74
Feb-10-15 2049.38 2070.86 2048.62 2068.59
Feb-11-15 2068.55 2073.48 2057.99 2068.53
Feb-12-15 2069.98 2088.53 2069.98 2088.48
Feb-13-15 2088.78 2097.03 2086.7 2096.99
Feb-17-15 2096.47 2101.3 2089.8 2100.34
Feb-18-15 2099.16 2100.23 2092.15 2099.68
Feb-19-15 2099.25 2102.13 2090.79 2097.45
Feb-20-15 2097.65 2110.61 2085.44 2110.3
Feb-23-15 2109.83 2110.05 2103 2109.66
Feb-24-15 2109.1 2117.94 2105.87 2115.48
Feb-25-15 2115.3 2119.59 2109.89 2113.86
Feb-26-15 2113.91 2113.91 2103.76 2110.74
Feb-27-15 2110.88 2112.74 2103.75 2104.5
Mar-2-15 2105.23 2117.52 2104.5 2117.39
Mar-3-15 2115.76 2115.76 2098.26 2107.78
Mar-4-15 2107.72 2107.72 2094.49 2098.53
Mar-5-15 2098.54 2104.25 2095.22 2101.04
Mar-6-15 2100.91 2100.91 2067.27 2071.26
Mar-9-15 2072.25 2083.49 2072.21 2079.43
Mar-10-15 2076.14 2076.14 2044.16 2044.16
Mar-11-15 2044.69 2050.08 2039.69 2040.24
Mar-12-15 2041.1 2066.41 2041.1 2065.95
Mar-13-15 2064.56 2064.56 2041.17 2053.4
Mar-16-15 2055.35 2081.41 2055.35 2081.19
Mar-17-15 2080.59 2080.59 2065.08 2074.28
Color Conventio
Data
w for weekly, m for monthly) Raw (primary) Data
&d=2&e=18&f=2015&g=d&q=q&y=0&z= ^GSPC&x=.csv Column Title
Cell Text Labels
Volume Adj Close Area Text Labels
3,374,170,000 1,845 Intermediate Results
3,972,250,000 1,828 Refined Final Results
4,618,450,000 1,790 Special Results
4,045,200,000 1,782 Manual Input
3,437,830,000 1,793 Constants
3,964,020,000 1,774 Formula Exceptions
3,547,510,000 1,794
4,059,690,000 1,783
4,726,040,000 1,742
4,068,410,000 1,755
3,984,290,000 1,752
3,825,410,000 1,773
3,775,990,000 1,797
3,312,160,000 1,800
3,699,380,000 1,820
3,326,380,000 1,819
3,289,510,000 1,830
3,114,750,000 1,839
3,421,110,000 1,841
3,661,570,000 1,829
3,404,980,000 1,840
3,403,880,000 1,836
4,014,530,000 1,848
3,515,560,000 1,845
3,716,730,000 1,845
3,547,460,000 1,854
3,917,450,000 1,859
3,428,220,000 1,846
3,765,770,000 1,874
3,392,990,000 1,874
3,360,450,000 1,877
3,564,740,000 1,878
3,021,350,000 1,877
3,392,400,000 1,868
3,270,860,000 1,868
3,670,990,000 1,846
3,285,460,000 1,841
2,860,490,000 1,859
2,930,190,000 1,872
3,289,210,000 1,861
3,327,540,000 1,872
5,270,710,000 1,867
3,409,000,000 1,857
3,200,560,000 1,866
3,480,850,000 1,853
3,733,430,000 1,849
2,955,520,000 1,858
3,274,300,000 1,872
3,336,190,000 1,886
3,131,660,000 1,891
3,055,600,000 1,889
3,583,750,000 1,865
3,801,540,000 1,845
3,721,450,000 1,852
3,308,650,000 1,872
3,758,780,000 1,833
3,743,460,000 1,816
3,111,540,000 1,831
3,736,440,000 1,843
3,155,080,000 1,862
3,341,430,000 1,865
2,642,500,000 1,872
3,215,440,000 1,880
3,085,720,000 1,875
3,191,830,000 1,879
3,213,020,000 1,863
4,034,680,000 1,869
3,647,820,000 1,878
3,779,230,000 1,884
3,416,740,000 1,884
3,159,560,000 1,881
2,733,730,000 1,885
3,327,260,000 1,868
3,632,950,000 1,878
3,393,420,000 1,876
3,025,020,000 1,878
3,005,740,000 1,897
2,915,680,000 1,897
2,822,060,000 1,889
3,552,640,000 1,871
3,173,650,000 1,878
2,664,250,000 1,885
3,007,700,000 1,873
2,777,140,000 1,888
2,759,800,000 1,892
2,396,280,000 1,901
2,911,020,000 1,912
2,976,450,000 1,910
2,709,050,000 1,920
3,263,490,000 1,924
2,509,020,000 1,925
2,867,180,000 1,924
2,793,920,000 1,928
3,113,270,000 1,940
2,864,300,000 1,949
2,812,180,000 1,951
2,702,360,000 1,951
2,710,620,000 1,944
3,040,480,000 1,930
2,598,230,000 1,936
2,926,130,000 1,938
2,971,260,000 1,942
3,065,220,000 1,957
2,952,150,000 1,959
4,336,240,000 1,963
2,717,630,000 1,963
3,089,700,000 1,950
3,106,710,000 1,960
2,778,840,000 1,957
4,290,590,000 1,961
3,037,350,000 1,960
3,188,240,000 1,973
2,851,480,000 1,975
1,998,090,000 1,985
2,681,260,000 1,978
3,302,430,000 1,964
2,858,800,000 1,973
3,165,690,000 1,965
2,684,630,000 1,968
2,744,920,000 1,977
3,328,740,000 1,973
3,390,950,000 1,982
3,381,680,000 1,958
3,106,060,000 1,978
2,611,160,000 1,974
2,890,480,000 1,984
2,869,720,000 1,987
3,203,530,000 1,988
2,638,960,000 1,978
2,803,320,000 1,979
3,183,300,000 1,970
3,448,250,000 1,970
4,193,000,000 1,931
3,789,660,000 1,925
3,072,920,000 1,939
3,462,520,000 1,920
3,539,150,000 1,920
3,230,520,000 1,910
2,902,280,000 1,932
2,784,890,000 1,937
2,611,700,000 1,934
2,718,020,000 1,947
2,609,460,000 1,955
3,023,380,000 1,955
2,638,160,000 1,972
2,656,430,000 1,982
2,579,380,000 1,987
2,638,920,000 1,992
2,301,860,000 1,988
2,233,880,000 1,998
2,451,950,000 2,000
2,344,350,000 2,000
2,282,400,000 1,997
2,259,130,000 2,003
2,819,980,000 2,002
2,809,980,000 2,001
3,072,410,000 1,998
2,818,300,000 2,008
2,789,090,000 2,002
2,882,830,000 1,988
2,912,430,000 1,996
2,941,690,000 1,997
3,206,570,000 1,986
2,776,530,000 1,984
3,160,310,000 1,999
3,209,420,000 2,002
3,235,340,000 2,011
4,880,220,000 2,010
3,349,670,000 1,994
3,279,350,000 1,983
3,313,850,000 1,998
3,273,050,000 1,966
2,929,440,000 1,983
3,094,440,000 1,978
3,951,100,000 1,972
4,188,590,000 1,946
4,012,510,000 1,946
3,561,320,000 1,968
3,358,690,000 1,965
3,687,870,000 1,935
4,441,890,000 1,969
4,324,020,000 1,928
4,550,540,000 1,906
4,352,580,000 1,875
4,812,010,000 1,878
6,090,800,000 1,862
5,073,150,000 1,863
4,482,120,000 1,887
3,331,210,000 1,904
3,987,090,000 1,941
3,761,930,000 1,927
3,789,250,000 1,951
3,078,380,000 1,965
3,538,860,000 1,962
3,653,260,000 1,985
3,740,350,000 1,982
3,586,150,000 1,995
4,292,290,000 2,018
3,555,440,000 2,018
3,956,260,000 2,012
3,766,590,000 2,024
3,669,770,000 2,031
3,704,280,000 2,032
3,284,940,000 2,038
2,958,320,000 2,040
3,246,650,000 2,038
3,455,270,000 2,039
3,227,130,000 2,040
3,152,890,000 2,041
3,416,190,000 2,052
3,390,850,000 2,049
3,128,290,000 2,053
3,916,420,000 2,064
3,128,060,000 2,069
3,392,940,000 2,067
2,745,260,000 2,073
2,504,640,000 2,068
4,159,010,000 2,053
3,686,650,000 2,067
3,612,680,000 2,074
3,408,340,000 2,072
3,419,620,000 2,075
3,800,990,000 2,060
3,970,150,000 2,060
4,114,440,000 2,026
3,917,950,000 2,035
4,157,650,000 2,002
4,361,990,000 1,990
4,958,680,000 1,973
4,942,370,000 2,013
4,703,380,000 2,061
6,465,530,000 2,071
3,369,520,000 2,079
3,043,950,000 2,082
1,416,980,000 2,082
1,735,230,000 2,089
2,452,360,000 2,091
2,440,280,000 2,080
2,606,070,000 2,059
2,708,700,000 2,058
3,799,120,000 2,021
4,460,110,000 2,003
3,805,480,000 2,026
3,934,010,000 2,062
3,364,140,000 2,045
3,456,460,000 2,028
4,107,300,000 2,023
4,378,680,000 2,011
4,276,720,000 1,993
4,056,410,000 2,019
3,944,340,000 2,023
3,730,070,000 2,032
4,176,050,000 2,063
3,573,560,000 2,052
3,465,760,000 2,057
3,329,810,000 2,030
4,067,530,000 2,002
4,127,140,000 2,021
4,538,650,000 1,995
4,008,330,000 2,021
4,615,900,000 2,050
4,141,920,000 2,042
3,821,990,000 2,063
4,232,970,000 2,055
3,549,540,000 2,047
3,669,850,000 2,069
3,596,860,000 2,069
3,788,350,000 2,088
3,527,450,000 2,097
3,361,750,000 2,100
3,370,020,000 2,100
3,247,100,000 2,097
3,281,600,000 2,110
3,093,680,000 2,110
3,199,840,000 2,115
3,312,340,000 2,114
3,408,690,000 2,111
3,547,380,000 2,105
3,409,490,000 2,117
3,262,300,000 2,108
3,421,110,000 2,099
3,103,030,000 2,101
3,853,570,000 2,071
3,349,090,000 2,079
3,668,900,000 2,044
3,406,570,000 2,040
3,405,860,000 2,066
3,498,560,000 2,053
3,295,600,000 2,081
3,221,840,000 2,074
Color Conventions
Text ColorCell Fill Color Example
Black No Color 9,406.16
Black Green/no color RangeLeader
High
Black No Color
Black Pale Green Reversals
Black No Color 9,234.89
Black Pale Blue 9,467.36
Yellow Red ACTIVE
Black Yellow h
Black Pale Red 0.01
Black Pale Red True
Chartanalyse und Trading Tools
Medium and Short Term Market Structure Yesterday 17/3 Tuesday

Trends (from 0% to +/-100%) Up Down Open_1 2080.59 Data!B
Medium Term 100 / -100 20% -80% High H_1 2080.59 Data!C
Short Term (0-100) 75% -25% Low L_1 2065.08 Data!D
5 Day Strength (0-100) 85.46 Close_1 2074.28 Data!E
last 5 days inside10 day range (consolid.)? NO Floor Pivot 2073.32
Major Indicators Extreme Y.day trend (-100% to100%) 9.32% RANGE +/-30%
MACD / Change ? Down 1 Day / 2 Day CaSt Signals NO rish Harami
ADX 18.85 25 Reversal Day down-up / up-down NO NO
RSI14 49.63 <40 ; >60 Special pattern / Narrow Range? NO NO
RSI5 51.67 <30 ; >70 Vola - / RSI Divergence? NORMAL NORMAL
DMI+ 20.90 25 High Vola ? / Large Volume? / Ref. 16.00 NO 20
DMI- 21.87 25
Days since last NVI Signal 12
Swing Pivots Configuration Long Short From Yesterday's Close to Today's Open
ABC- Projection when applicable 2063.16 21/3/15 Previous S&P Future / Diff. C_1 2.068,50 #VALUE!
Last Wave Long / Short NO NO Overnight Trend / Reversal ? #VALUE! #VALUE!
Direction CONSOLIDATION Daily Chart Last PP_L / PP_H 2094.49 2081.41
Futures DJ /S&P -0,25% -0,31%
Medium Term Norm Deviation Value Extreme S&P* night session Open / Last 2.068,50 #VALUE!
Close - Highest High -2.14% -10% S&P* night session Low / High 2.061,45 2.069,95
Distance to SMA20 -0.74% 2,8 / -5,8% Increment FDAX / US-Futures #VALUE! #VALUE!
Distance to SMA200 3.45% 13%
High / Low Count (Extreme 30) 0 -8
Switch to Low / High 2,040 2,108
. Field black on white: primary data from webb

. Field black on blue: calculated data
. Field yellow on red: deviation from normal range
. Field red on blue: trigger value
. Field black on green : extreme normal values
file:///conversion/tmp/scratch/414285990.xls 04/03/2019
. Field black on white: primary data from webb
. Field black on blue: calculated data Chartanalyse und Trading Tools
. Field yellow on red: deviation from normal range
. Field red on blue: trigger value
. Field black on green : extreme normal values
Reduction before submitting xx
Volume correction
Today (TD) 3/4 Wednesday 2140.00

Calculated Bias Up / Down #VALUE! #VALUE!
Trend / Range Day 33.33% 0.00%
2120.00
Expected Day Vola ATR 2049.36 2099.20
Expected Day Vola VDAX 2056.91 2091.65
III.Friday / I.Day of Month ? NO NO 2100.00
(Pre) - Open / Notable gap 8800.00 YES
Full Gap / Size favors Fading UP 0.00%
2080.00
Fade Supp./ Risky Patterns 1 1
2060.00
What if Y'day Swing H / L 0 0
2040.00
Setups
Pullbacks Long Short 2020.00
Minor pullback NO NO
Awesome Trading System NO NO 2000.00
Elder-Ray Bull / Bear Power 2080.59 2065.08
04/03/15
05/03/15
08/03/15
09/03/15
10/03/15
11/03/15
13/03/15
14/03/15
16/03/15
17/03/15
06/03/15
07/03/15
12/03/15
15/03/15
Reversals Long Short
10-day Reversal NO NO
Clear Bar NO 2080.59
Column E W-PP PP
Norm Deviation (Extreme 5) 0.00 2.00
MA5-PP Swing-PP
Breakout Long Short
Favoured (Y/N), Vola Trigger 8804.78 NO
4th bar NO NO
Swing Pivots Patterns Long Short
1-2-3 Swings NO 2094.49
Swing Trap NO NO
Candlestick Patterns Long Short
Expert Exits NO NO
1-2-3 Bars NO NO
Buff Trading NO NO
Reversal Day NO NO
Range Leader NO NO
4 day
1.00 Sunday
2.00 Monday
3.00 Tuesday
4.00 Wednesday
5.00 Thursday
6.00 Friday
7.00 Saturday
Big Pic
2200.00
2100.00
2000.00
1900.00
11/09/14 11/10/14 11/11/14 11/12/14
Big Picture
11/12/14 11/01/15 11/02/15 11/03/15

Manual Swing Correction
(1-enforced;-1-
Date disabled)
Swing H Swing Low
17/3/15 0 0
4/3/15 1
27/2/15 1
BB-L
Column E
BB-H
When entering an enforced swing
SMA200 pivot with 1 , the preceding
SMA50 swing pivot can be disabled with
SMA20 -1!!
EMA200
TrendLineD
TrendLineU
L_PPH
H_PPL
PP
11/03/15
Count Count Count Count
Date Open High Low Close Volume H L H* L*
31/1/14 1791.03 1798.77 1770.45 1782.59 ### 14 13 14 13 We
7/2/14 1782.68 1798.03 1737.92 1797.02 ### 13 12 0 12
14/2/14 1796.20 1841.65 1791.83 1838.63 ### 13 11 0 0
2200.00
22/2/14 1839.03 1847.50 1824.58 1836.25 ### 13 11 0 0
28/2/14 1836.78
2180.00 1867.92 1836.78 1859.45 ### 13 11 0 0
7/3/14 1857.68 1883.57 1834.44 1878.04 ### 13 11 13 11
2160.00
14/3/14 1877.86 1882.35 1839.57 1841.13 ### 12 10 0 0
21/3/14 1842.81 1883.97 1842.81 1866.52
2140.00 ### 12 10 12 0
28/3/14 1867.67 1875.92 1842.11 1857.62 ### 11 10 0 10
2120.00
4/4/14 1859.16 1897.28 1859.16 1865.09 ### 11 9 11 0
11/4/14 1863.92
2100.00 1872.53 1814.36 1815.69 ### 10 9 0 9
18/4/14 1818.18 1869.63 1815.80 1864.85 ### 10 8 0 0
2080.00
25/4/14 1865.79 1884.89 1859.70 1863.40 ### 10 8 0 0
2/5/14 1865.00 1891.33 1850.61 1881.14
2060.00 ### 10 8 10 8
9/5/14 1879.45 1889.07 1859.79 1878.48 ### 9 7 0 0
2040.00
16/5/14 1880.03 1902.17 1862.36 1877.86 ### 9 7 9 0
2020.00
23/5/14 1876.66 1901.26 1868.14 1900.53 ### 8 7 0 0
31/5/14 1902.01 1924.03 1902.01 1923.57 ### 8 7 0 0
2000.00
6/6/14 1923.87 1949.44 1915.98 1949.44 ### 8 7 0 0
1980.00
13/6/14 1948.97 1955.55 1925.78 1936.16 ### 8 7 0 0
20/6/14 1934.84
1960.00 1963.91 1930.91 1962.87 ### 8 7 0 0
27/6/14 1962.92 1968.17 1944.69 1960.96 ### 8 7 0 0
1940.00
4/7/14 1960.79 1985.59 1958.22 1985.44 ### 8 7 8 0
11/7/14 1984.22
1920.00 1984.22 1952.86 1967.57 ### 7 7 0 7
18/7/14 1969.86 1983.94 1955.59 1978.22 ### 7 6 0 0
1900.00
25/7/14 1976.93 1991.39 1965.77 1978.34 ### 7 6 7 0
1/8/14 1978.25
1880.00 1984.85 1916.37 1925.15 ### 6 6 0 0
8/8/14 1926.62 1942.92 1904.78 1931.59 ### 6 6 0 6
1860.00
15/8/14 1933.43 1964.04 1928.29 1955.06 ### 6 5 0 0
22/8/14 1958.36 1994.76 1958.36 1988.40
1840.00 ### 6 5 0 0
29/8/14 1991.74 2005.04 1990.52 2003.37 ### 6 5 0 0
1820.00
6/9/14 2004.07 2011.17 1990.10 2007.71 ### 6 5 6 0
12/9/14 2007.17
1800.00 2007.17 1980.26 1985.54 ### 5 5 0 0
19/9/14 1986.04 2019.26 1978.48 2010.40 ### 5 5 5 0
1780.00
26/9/14 2009.08 2009.08 1965.99 1982.85 ### 4 5 0 0
3/10/14 1978.96 1985.17 1926.03 1967.90
1760.00 ### 4 5 0 0
10/10/14 1970.01 1977.84 1906.05 1906.13 ### 4 5 0 0
1740.00
17/10/14 1905.65 1912.09 1820.66 1886.76 ### 4 5 0 5
1720.00
24/10/14 1885.62 1965.27 1882.30 1964.58 ### 4 4 0 0
31/10/14 1962.97 2018.19 1951.37 2018.05 ### 4 4 0 0
1700.00
7/11/14 2018.21 2034.26 2001.01 2031.92 ### 4 4 0 0
31/ 7/2 14/ 22/ 28/ 7/3 14/ 21/ 28/ 4/4 11/ 18/ 25/ 2/5 9/5 16/ 23/ 31/ 6/6 13/ 20/ 27/ 4/7 11/ 18/ 25/ 1/8 8/8 15/ 22/ 29/ 6/
14/11/14 2032.01 2046.18 2030.17 2039.82 ### 4 4 0 0 7/1 /14 /14 8/1 8/1 8/1 /1
1/1 /14 2/1 2/1 2/1 /14 3/1 3/1 3/1 /14 4/1 4/1 4/1 /14 /14 5/1 5/1 5/1 /14 6/1 6/1 6/1 /14 7/1 7/1
21/11/14 2038.29
4 2071.46
4 4 4 2034.46
4 4 4 2063.50 4 4 4 ### 4 4 4 4 4
4 4 4 0 4 404 4 4 4
28/11/14 2065.07 2075.76 2064.75 2067.56 ### 4 4 0 0
5/12/14 2065.78 2079.47 2049.57 2075.37 ### 4 4 4 0
12/12/14 2074.84 2075.78 2002.33 2002.33 ### 3 4 0 0
19/12/14 2005.03 2077.85 1972.56 2070.65 ### 3 4 0 4
26/12/14 2069.28 2092.70 2069.28 2088.77 ### 3 3 0 0
2/1/15 2087.63 2093.55 2046.04 2058.20 ### 3 3 3 0
9/1/15 2054.44 2064.43 1992.44 2044.81 ### 2 3 0 0
16/1/15 2046.13 2056.93 1988.12 2019.42 ### 2 3 0 3
24/1/15 2020.76 2064.62 2004.49 2051.82 ### 2 2 2 0
30/1/15 2050.42 2057.62 1989.18 1994.99 ### 1 2 0 0
6/2/15 1996.67 2072.40 1980.90 2055.47 ### 1 2 0 2
13/2/15 2053.47 2097.03 2041.88 2096.99 ### 1 1 0 0
21/2/15 2096.47 2110.61 2085.44 2110.30 ### 1 1 0 0
27/2/15 2109.83 2119.59 2103.00 2104.50 ### 1 1 1 0
6/3/15 2105.23 2117.52 2067.27 2071.26 ### 0 1 0 0
13/3/15 2072.25 2083.49 2039.69 2053.40 ### 0 1 0 1
20/3/15 2055.35 2081.41 2055.35 2074.28 ### 0 0 0 0
Count Count Count Count
Date Open High Low Close Volume H L H* L*
Date Swing H Swing L EMA50 EMA20 PP
31/1/14 1,798.77 1,770.45
Weekly Chart 1,782.59 1,782.59 1,783.94
7/2/14 0.00 1,737.92 1,783.16 1,783.96 1,777.66
14/2/14 0.00 0.00 1,785.33 1,789.17 1,824.04
22/2/14 0.00 0.00 1,787.33 1,793.65 1,836.11
28/2/14 0.00 0.00 1,790.16 1,799.92 1,854.72
7/3/14 1,883.57 1,834.44 1,793.60 1,807.36 1,865.35
14/3/14 0.00 0.00 1,795.47 1,810.58 1,854.35
21/3/14 1,883.97 0.00 1,798.25 1,815.90 1,864.43
28/3/14 0.00 1,842.11 1,800.58 1,819.88 1,858.55
4/4/14 1,897.28 0.00 1,803.11 1,824.18 1,873.84
11/4/14 0.00 1,814.36 1,803.60 1,823.37 1,834.19 2,10
18/4/14 0.00 0.00 1,806.01 1,827.32 1,850.09
25/4/14 0.00 0.00 1,808.26 1,830.76 1,869.33
2/5/14 1,891.33 1,850.61 1,811.11 1,835.56 1,874.36
9/5/14 0.00 0.00 1,813.76 1,839.65 1,875.78
16/5/14 1,902.17 0.00 1,816.27 1,843.29 1,880.80
23/5/14 0.00 0.00 1,819.57 1,848.74 1,889.98
31/5/14 0.00 0.00 1,823.65 1,855.86 1,916.54
6/6/14 0.00 0.00 1,828.59 1,864.78 1,938.29
13/6/14 0.00 0.00 1,832.80 1,871.57 1,939.16
20/6/14 0.00 0.00 1,837.91 1,880.27 1,952.56
27/6/14 0.00 0.00 1,842.73 1,887.95 1,957.94
4/7/14 1,985.59 0.00 1,848.33 1,897.24 1,976.42
11/7/14 0.00 1,952.86 1,853.00 1,903.94 1,968.22
18/7/14 0.00 0.00 1,857.91 1,911.01 1,972.58
25/7/14 1,991.39 0.00 1,862.64 1,917.42 1,978.50 1,90
1/8/14 0.00 0.00 1,865.09 1,918.16 1,942.12
8/8/14 0.00 1,904.78 1,867.70 1,919.44 1,926.43
15/8/14 0.00 0.00 1,871.12 1,922.83 1,949.13
22/8/14 0.00 0.00 1,875.72 1,929.08 1,980.51
29/8/14 0.00 0.00 1,880.73 1,936.15 1,999.64
6/9/14 2,011.17 0.00 1,885.71 1,942.97 2,002.99
12/9/14 0.00 0.00 1,889.62 1,947.02 1,990.99
19/9/14 2,019.26 0.00 1,894.36 1,953.06 2,002.71
26/9/14 0.00 0.00 1,897.83 1,955.89 1,985.97
3/10/14 0.00 0.00 1,900.58 1,957.04 1,959.70
10/10/14 0.00 0.00 1,900.79 1,952.19 1,930.01
17/10/14 0.00 1,820.66 1,900.24 1,945.96 1,873.17
24/10/14 0.00 0.00 1,902.77 1,947.73 1,937.38
31/10/14 0.00 0.00 1,907.29 1,954.43 1,995.87
1,70
7/11/14 0.00 0.00 1,912.18 1,961.81 2,022.40
7/ 4/7 11/ 18/ 25/ 1/8 8/8 15/ 22/ 29/ 6/9 12/ 19/ 26/ 3/1 10/ 17/ 24/ 31/ 7/1 14/ 21/ 28/ 5/1 12/ 19/ 26/ 2/1 9/1 16/ 24/ 30/ 6/2 13/ 21/ 27/ 6/3 13/ 20/
14/11/14
/1 /14 7/1 7/1 7/1 0.00
/14 /14 8/1 8/1 8/1 0.00
/14 9/1 9/1 9/11,917.18
0/1 10/ 10/ 1,969.24
10/ 10/ 1/1 11/ 2,038.72
11/ 11/ 2/1 12/ 12/ 12/ /15 /15 1/1 1/1 1/1 /15 2/1 2/1 2/1 /15 3/1 3/1
4 4 4 21/11/14 4 4 4 0.00 4 4 4 4 14 14 14 14 4 14 2,056.47
0.00 1,922.92 1,978.22 14 14 4 14 14 14 5 5 5 5 5 5 5 5
28/11/14 0.00 0.00 1,928.59 1,986.72 2,069.36
5/12/14 2,079.47 0.00 1,934.35 1,995.17 2,068.14
12/12/14 0.00 0.00 1,937.01 1,995.85 2,026.81
19/12/14 0.00 1,972.56 1,942.25 2,002.97 2,040.35
26/12/14 0.00 0.00 1,948.00 2,011.14 2,083.58
2/1/15 2,093.55 0.00 1,952.32 2,015.63 2,065.93
9/1/15 0.00 0.00 1,955.95 2,018.41 2,033.89
16/1/15 0.00 1,988.12 1,958.44 2,018.50 2,021.49
24/1/15 2,064.62 0.00 1,962.10 2,021.68 2,040.31
30/1/15 0.00 0.00 1,963.39 2,019.13 2,013.93
6/2/15 0.00 1,980.90 1,967.00 2,022.59 2,036.26
13/2/15 0.00 0.00 1,972.10 2,029.68 2,078.63
21/2/15 0.00 0.00 1,977.52 2,037.36 2,102.12
27/2/15 2,119.59 0.00 1,982.50 2,043.75 2,109.03
6/3/15 0.00 0.00 1,985.98 2,046.37 2,085.35
13/3/15 0.00 2,039.69 1,988.62 2,047.04 2,058.86
20/3/15 0.00 0.00 1,991.98 2,049.64 2,070.35
Date Swing H Swing L EMA50 EMA20 Weekly PP
0.04 0.10
2,100.00
Column E
W-EMA50
W-EMA20
PP High
PP Low
1,900.00
1,700.00
/2 13/ 21/ 27/ 6/3 13/ 20/
15 2/1 2/1 2/1 /15 3/1 3/1
5 5 5 5 5
Name Column Values Reversal Value
Medium Term S / R Recent Pivot Points
M PP_A 1 1980.90 S1 Yesterday
#REF! Last Night Today's
F38 2200.00 1 2033.60 S2 #REF!
F50 0 1 1
2050.25 2 3 4
R1 #REF! 5 6 7
F62 1 2066.89 R2 #REF!
M PP_E 1 2119.59 Rev.1 #REF!
EMA20 2 2076.81 Rev.2 #REF!
SMA20 2 2089.82 Open vorb. 8800.00
EMA50 1 2066.74 VDAX neu 16.00
2150.00
SMA50 1 2060.03 FDAX-Gap #REF!
H_2 3 2081.41 AZ Basis #REF!
L_2 3 2055.35 Rev.FDAX #REF!
PP 4 2073.32
5
3D Bal.Pt. 2 2068.38
W_PP_0 2 2058.86
W_PP_1 2100.00 2 2085.35
18
R1 4 2081.55
7 17
R2 4 2088.83 15
10 16 36
26
R3 4 2097.06 6
25 32
28
S1 4 2066.04 12 31
30
4
8 13 19
S2 4 2057.81 27
9 14 20
S3 4 2050.53 11
SMA 200 2050.00 1 3
2005.02 21
EMA 200 1 2003.37 24
Anch_L 2 2044.16
2
Anch_H 2 2076.14
H_1 5 2080.59
L_1 5 2065.08
Cxetra 5 22
2074.28
23
Cxdax
2000.00 6 #REF!
0.38 5 2070.97
0.50 5 2072.84
1
0.62 5 2074.70
N.FDAX* min. 6 #VALUE!
N. FDAX* max. 6 #VALUE!
1950.00
1
N. FDAX* 1950.00
Close 6 #VALUE!
O_1 5 2080.59
O_0 7 8800.00
ORBO+ 7 8804.78
ORBO- 7 8795.69
Rev.FDAX 8 #REF!
Round 9 8800.00
MAE L1900.00 8 8794.91
MAE S 8 8806.33
C_1+ATR 9 2099.20
C_1-ATR 9 2049.36
C_1-Vola 9 2056.91
C_1+Vola 9 2091.65
Last Night Today'sTrigger SL Todays Expected Range
6 7 8 9 10
44
47
8800
46
45
Trend Qualifiers
Medium Term Up Score Down Score
EMA10 >EMA20 0 EMA10 <EMA20 1
EMA10 >EMA30 0 EMA10<EMA30 1
EMA20>EMA50 1 EMA20<EMA50 0
EMA20 slope up 0 EMA20 slope down 1
EMA30 slope up 0 EMA30 slope down 1
5 Score 1 Score 4
Short Term Up Score Down Score
EMA5>EMA10 >EMA20 0 EMA5<EMA10<EMA20 1
Vola < 20 1 Vola > 30 0
5 day strength > 80 / 60 1 5 day strength < 20 / 40 0
PP > PP_MA3 und PP>EMA5 1 PP < PP_MA3 und PP<EMA5 0
4 Score 3 Score 1
Yesterday Up Score Down Score

H_1 > to H_2 0 H_1 < to H_2 1
L_1 > L_2 1 L_1 < L_2 0
C_1 > C_2 0 C_1 < C_2 1
Pos. C_1 > range centre 1 Pos. C_1 < range centre 0
Pos. C_1 > PP 1 Pos. C_1 < PP 0
Pos. PP > O_1 0 Pos. PP < O_1 1
6 Score 3 Score -3
Binary rel. positions 0.00% Analog C_1 position 18.63%
Score 9.32% Yday's Direction day down
Today's Bias Up Score Down Score

Open-0 >1,003* C_1 1 Open-0 < 0,997*C_1 0
Open > PP_1 1 Open < PP_1 0
FDAX #VALUE! FDAX #VALUE!
Intermarket #VALUE! Intermarket #VALUE!
Open_0 > W-PP 1 Open_0 < W-PP 0
5 Score #VALUE! Score #VALUE!
Data Value
High H_1 2080.59
Low L_1 2065.08
Close_1 2074.28
PP_1 2073.32
S_1 2066.04
R_1 2081.55
Last PP_L 2094.49
Last_PP_H 2081.41
Open O_0 8800.00
H_2 2081.41
L_2 2055.35
EMA5 2069.61
PP_2 2073.32
PP_3 2072.65
PP_MA3 2073.09
Open_1 Data!B
High H_1 Data!C
Low L_1 Data!D
Close_1 Data!E
Trend Day Score
NR7 0
NR4 0
Doji 0
Inside Day 1
Vola decrease 0
Volume decrease 1
6 2
33.33%
Range Day Score

Large Range 4Day 0
Large Range Day 0
Outside Day 0
L_1 < O_0 < H_1 0
4 0
0.00%
Break Out Value Reference Score

4 Swing Pivots Cons.? YES YES 1
5/ 10 day range NO YES 0
Vola - SMA10 Vola 0.00% -5.00% 0
RSI neutral 49.63 40-60 1
Trend Day Expectation 2 3 2
Score (max. 10) 1+1+1+1+6 10 40%
Volatility Breakout Trigger L Trigger S

Method 1 8800.84 8799.16
Method 2 8806.04 8793.96
Method 3 8807.48 8792.52
Breakout Average Level 8804.78 8795.69
Average Threshold 4.78 -4.31
Gap Fade Size 0.00%
Gap Size abs. 6725.72
Gap Size % 324.24%
ATR_1 15.51
ATR MA5 24.92
Rule 1% 0
Rule < 0,4*ATR_1 0
Rule > 0,2% und < 1,4% 0
Score (0-3) 0
Gap up fading, risky patterns 1

gap up after false day down 0.00% 0
gap up above R1 100.00% 1
Gap down fading, risky patterns 0

gap down after false day up 0.00% 0
gap down below S1 0.00% 0
gap down below L_1 of up day 0.00% 0
Gap up fading, supportive patterns 1

gap up after 3 higher lows 100.00% 1
gap up after day down, below L_2 0.00% 0
gap up after large unfilled up gap 0.00% 0
gap up after marubozu pattern 0.00% 0
Gap down fading, supportive patterns 0

gap down after day up, above H_2 0.00% 0
gap down after marubozu pattern 0.00% 0
gap down after large unfilled down gap 0.00% 0
MA-Vol. SMA5 _ ATR_M
Date MA_Volume normalized Delta Vol H-L (H-L) ATR A5 C-O
06/02/14 3483124000 0.0001 21.07 20.44
07/02/14 3483124000 0.00 22.02 24.60 21.01
10/02/14 3483124000 0.00 8.11 8.11 3.64
11/02/14 3483124000 0.00 23.13 23.70 19.30
12/02/14 3483124000 0.00 10.58 16.98 10.58 -0.86
13/02/14 3483124000 0.00 21.03 16.97 21.03 15.01
14/02/14 3483124000 0.00 16.06 15.78 16.06 17.60 10.17
18/02/14 3483124000 0.00 7.86 15.73 7.86 15.90 1.73
19/02/14 3483124000 0.00 20.51 15.21 20.51 15.85 -10.15
20/02/14 3483124000 34.83 0.00 18.21 16.73 18.21 15.21 10.54
21/02/14 3440971000 34.41 -4215.30 10.53 14.63 10.53 16.73 -4.82
24/02/14 3464825000 34.65 2385.40 21.93 15.81 22.46 14.63 10.83
25/02/14 3485165000 34.85 2034.00 12.72 16.78 12.72 15.91 -2.54
26/02/14 3486900000 34.87 173.50 11.99 15.08 11.99 16.89 -0.63
27/02/14 3509008000 35.09 2210.80 13.40 14.11 13.40 15.18 9.39
28/02/14 3571802000 35.72 6279.40 20.25 16.06 20.25 14.22 4.33
03/03/14 3603149000 36.03 3134.70 23.24 16.32 25.01 16.16 -11.95
04/03/14 3637615000 36.38 3446.60 27.00 19.18 30.50 16.67 24.68
05/03/14 3610757000 36.11 -2685.80 5.42 17.86 5.42 20.23 -0.24
06/03/14 3606304000 36.06 -445.30 7.76 16.73 8.13 18.92 2.85
07/03/14 3622390000 36.22 1608.60 13.01 15.29 13.01 17.86 -0.48
10/03/14 3523072000 35.23 -9931.80 10.83 12.80 11.00 16.41 -0.69
11/03/14 3510756000 35.11 -1231.60 18.47 11.10 18.47 13.61 -10.63
12/03/14 3466169000 34.66 -4458.70 14.00 12.81 14.00 11.21 2.05
13/03/14 3478522000 34.79 1235.30 32.54 17.77 32.54 12.92 -22.72
14/03/14 3415323000 34.15 -6319.90 12.87 17.74 12.87 17.80 -3.94
17/03/14 3358550000 33.59 -5677.30 19.49 19.47 21.17 17.78 16.02
18/03/14 3274992000 32.75 -8355.80 14.84 18.75 14.93 19.81 13.33
19/03/14 3264614000 32.65 -1037.80 23.79 20.71 23.79 19.10 -11.48
20/03/14 3261323000 32.61 -329.10 18.86 17.97 18.86 21.06 11.92
21/03/14 3431920000 34.32 17059.70 20.51 19.50 20.51 18.32 -8.01
24/03/14 3470685000 34.71 3876.50 23.65 20.33 23.65 19.85 -10.23
25/03/14 3451501000 34.52 -1918.40 15.91 20.54 15.91 20.35 6.14
26/03/14 3472500000 34.73 2099.90 23.36 20.46 23.36 20.54 -14.53
27/03/14 3478744000 34.79 624.40 13.44 19.37 13.44 20.46 -3.07
28/03/14 3445750000 34.46 -3299.40 16.56 18.58 17.59 19.37 7.55
31/03/14 3487131000 34.87 4138.10 16.02 17.06 17.56 18.79 13.18
01/04/14 3527731000 35.28 4060.00 11.88 16.25 13.50 17.57 11.56
02/04/14 3511976000 35.12 -1575.50 9.38 13.46 9.38 17.09 4.29
03/04/14 3484782000 34.85 -2719.40 11.15 13.00 11.15 14.29 -2.66
04/04/14 3316086000 33.16 -16869.60 34.02 16.49 34.02 13.84 -25.16
07/04/14 3355340000 33.55 3925.40 22.56 17.80 23.61 17.12 -18.88
08/04/14 3407429000 34.07 5208.90 17.46 18.91 17.46 18.33 6.48
09/04/14 3390209000 33.90 -1722.00 20.05 21.05 20.47 19.12 19.54
10/04/14 3392744000 33.93 253.50 41.66 27.15 41.66 21.34 -39.20
11/04/14 3471538000 34.72 7879.40 20.71 24.49 20.71 27.44 -14.96
14/04/14 3455262000 34.55 -1627.60 18.39 23.65 18.50 24.78 12.43
15/04/14 3495287000 34.95 4002.50 27.73 25.71 27.73 23.76 11.53
16/04/14 3497629000 34.98 234.20 16.30 24.96 19.33 25.81 16.30
17/04/14 3526212000 35.26 2858.30 12.91 19.21 12.91 25.59 3.12
21/04/14 3432087000 34.32 -9412.50 8.71 16.81 8.71 19.84 6.10
22/04/14 3373477000 33.73 -5861.00 12.32 15.59 13.00 17.44 6.98
23/04/14 3309904000 33.10 -6357.30 5.84 11.22 5.84 16.34 -3.93
24/04/14 3298222000 32.98 -1168.20 13.82 10.72 13.82 11.96 -3.36
25/04/14 3243646000 32.44 -5457.60 18.02 11.74 18.91 10.86 -14.32
28/04/14 3272768000 32.73 2912.20 26.40 15.28 26.40 12.06 4.43
29/04/14 3326396000 33.26 5362.80 9.82 14.78 11.17 15.59 7.55
30/04/14 3330675000 33.31 427.90 12.51 16.11 12.51 15.23 6.85
01/05/14 3356841000 33.57 2616.60 10.55 15.46 10.55 16.56 -0.71
02/05/14 3338654000 33.39 -1818.70 12.83 14.42 12.83 15.91 -4.16
05/05/14 3347777000 33.48 912.30 18.74 12.89 18.74 14.69 5.21
06/05/14 3358959000 33.59 1118.20 15.97 14.12 16.94 13.16 -15.97
07/05/14 3413682000 34.14 5472.30 19.04 15.43 19.04 14.31 9.68
08/05/14 3433841000 34.34 2015.90 19.02 17.12 19.02 15.62 -1.76
09/05/14 3415041000 34.15 -1880.00 11.55 16.86 11.55 17.31 3.21
12/05/14 3312147000 33.12 -10289.40 17.10 16.54 18.65 17.06 16.62
13/05/14 3238933000 32.39 -7321.40 6.11 14.56 6.11 17.04 0.70
14/05/14 3143216000 31.43 -9571.70 11.36 13.03 11.68 14.87 -8.60
15/05/14 3156806000 31.57 1359.00 25.80 14.38 26.17 13.40 -17.31
16/05/14 3158215000 31.58 140.90 13.46 14.77 13.46 14.83 6.67
19/05/14 3151267000 31.51 -694.80 13.58 14.06 13.58 15.21 8.42
20/05/14 3119311000 31.19 -3195.60 16.74 16.19 16.94 14.20 -12.05
21/05/14 3033730000 30.34 -8558.10 15.46 17.01 15.97 16.37 14.69
22/05/14 2970368000 29.70 -6336.20 10.94 14.04 10.94 17.22 4.30
23/05/14 2907494000 29.07 -6287.40 7.94 12.93 8.77 14.18 7.21
27/05/14 2898022000 28.98 -947.20 10.27 12.27 11.75 13.24 9.90
28/05/14 2904099000 29.04 607.70 7.16 10.35 7.16 12.87 -1.99
29/05/14 2892798000 28.93 -1130.10 10.21 9.30 10.25 10.92 9.43
30/05/14 2863883000 28.64 -2891.50 7.39 8.59 7.39 9.77 3.24
02/06/14 2797420000 27.97 -6646.30 9.90 8.99 9.90 9.06 1.10
03/06/14 2817713000 28.18 2029.30 6.28 8.19 6.28 9.29 1.17
04/06/14 2796335000 27.96 -2137.80 10.03 8.76 10.03 8.20 4.82
05/06/14 2829948000 28.30 3361.30 18.81 10.48 18.81 8.77 11.94
06/06/14 2840398000 28.40 1045.00 7.03 10.41 8.98 10.48 7.03
09/06/14 2881988000 28.82 4159.00 8.39 10.11 8.39 10.80 2.30
10/06/14 2861122000 28.61 -2086.60 6.22 10.10 6.63 10.50 0.45
11/06/14 2834539000 28.35 -2658.30 9.29 9.95 10.71 10.57 -5.48
12/06/14 2867682000 28.68 3314.30 17.57 9.70 18.11 10.70 -13.24
13/06/14 2801156000 28.01 -6652.60 9.61 10.22 9.61 10.56 5.36
16/06/14 2842867000 28.43 4171.10 10.24 10.59 10.24 10.69 2.94
17/06/14 2853275000 28.53 1040.80 10.14 11.37 10.14 11.06 4.84
18/06/14 2880405000 28.80 2713.00 18.45 13.20 18.45 11.76 14.25
19/06/14 2864293000 28.64 -1611.20 7.61 11.21 7.61 13.31 1.98
20/06/14 3011487000 30.11 14719.40 4.74 10.24 4.74 11.21 2.42
23/06/14 3002032000 30.02 -945.50 4.85 9.16 4.85 10.24 -0.31
24/06/14 3040766000 30.41 3873.40 19.83 11.10 19.83 9.16 -11.99
25/06/14 3080375000 30.80 3960.90 13.34 10.07 13.34 11.10 10.26
26/06/14 3054211000 30.54 -2616.40 15.20 11.59 15.20 10.07 -2.67
27/06/14 3223447000 32.23 16923.60 9.29 12.50 9.29 11.59 4.40
30/06/14 3234569000 32.35 1112.20 6.02 12.74 6.02 12.50 -0.56
01/07/14 3256267000 32.56 2169.80 16.29 12.03 18.35 12.74 11.03
02/07/14 3234893000 32.35 -2137.40 4.09 10.18 4.09 12.44 1.56
03/07/14 3139487000 31.39 -9540.60 9.71 9.08 10.97 10.59 9.56
07/07/14 2973989000 29.74 -16549.80 9.34 9.09 10.56 9.74 -6.57
08/07/14 3032469000 30.32 5848.00 16.93 11.27 18.19 10.00 -12.68
09/07/14 3009379000 30.09 -2309.00 9.05 9.82 10.44 12.43 7.73
10/07/14 3015277000 30.15 589.80 16.98 12.40 19.97 10.85 -1.99
11/07/14 3005856000 30.06 -942.10 9.04 12.27 9.04 14.03 1.81
14/07/14 2851289000 28.51 -15456.70 9.99 12.40 12.28 13.64 7.24
15/07/14 2880428000 28.80 2913.90 17.18 12.45 17.18 13.98 -4.08
16/07/14 2900699000 29.01 2027.10 8.27 12.29 10.66 13.78 5.22
17/07/14 2953719000 29.54 5302.00 26.21 14.14 26.21 13.83 -21.63
18/07/14 3064516000 30.65 11079.70 19.09 16.15 21.79 15.07 16.68
21/07/14 3057506000 30.58 -701.00 11.16 16.38 12.45 17.62 -3.30
22/07/14 3016311000 30.16 -4119.50 10.59 15.06 12.61 17.66 7.88
23/07/14 3017403000 30.17 109.20 6.79 14.77 6.79 16.74 1.69
24/07/14 3021187000 30.21 378.40 5.60 10.65 5.60 15.97 -0.09
25/07/14 3016620000 30.17 -456.70 10.23 8.87 13.61 11.85 -6.26
28/07/14 3022460000 30.22 584.00 14.21 9.48 14.21 10.21 0.66
29/07/14 3007916000 30.08 -1454.40 14.90 10.35 14.90 10.56 -10.08
30/07/14 3013646000 30.14 573.00 16.48 12.28 16.48 11.02 -3.14
31/07/14 3094778000 30.95 8113.20 34.47 18.06 39.40 12.96 -34.47
01/08/14 3163138000 31.63 6836.00 20.98 20.21 20.98 19.72 -4.65
04/08/14 3209314000 32.09 4617.60 21.72 21.71 21.72 21.19 12.37
05/08/14 3266518000 32.67 5720.40 22.57 23.24 25.22 22.70 -16.13
06/08/14 3333461000 33.33 6694.30 16.46 23.24 16.46 24.76 2.95
07/08/14 3336160000 33.36 269.90 24.11 21.17 24.11 24.76 -13.46
08/08/14 3362492000 33.62 2633.20 23.37 21.65 23.37 21.70 21.24
11/08/14 3360649000 33.61 -184.30 11.47 19.60 13.31 22.18 3.49
12/08/14 3303489000 33.03 -5716.00 11.36 17.35 11.36 20.49 -1.98
13/08/14 3230466000 32.30 -7302.30 12.81 16.62 14.66 17.72 11.12
14/08/14 3072112000 30.72 -15835.40 7.82 13.37 8.51 17.36 7.77
15/08/14 2995484000 29.95 -7662.80 22.54 13.20 22.54 14.24 -3.81
18/08/14 2952008000 29.52 -4347.60 13.63 13.63 16.93 14.08 13.38
19/08/14 2871399000 28.71 -8060.90 9.84 13.33 10.83 14.80 8.87
20/08/14 2775422000 27.75 -9597.70 10.89 12.94 10.89 14.69 6.05
21/08/14 2716262000 27.16 -5916.00 7.94 12.97 8.25 13.94 5.55
22/08/14 2656220000 26.56 -6004.20 8.78 10.22 8.78 13.89 -4.20
25/08/14 2601119000 26.01 -5510.10 10.21 9.53 13.55 11.14 6.18
26/08/14 2585144000 25.85 -1597.50 6.45 8.85 7.12 10.46 1.43
27/08/14 2547777000 25.48 -3736.70 5.94 7.86 5.94 9.72 -0.42
28/08/14 2515071000 25.15 -3270.60 8.03 7.88 9.60 8.73 -0.68
29/08/14 2438646000 24.39 -7642.50 8.73 7.87 8.73 9.00 4.92
02/09/14 2456828000 24.57 1818.20 11.27 8.08 11.27 8.99 -1.79
03/09/14 2472183000 24.72 1535.50 11.14 9.02 11.14 8.53 -2.85
04/09/14 2521486000 25.21 4930.30 18.63 11.56 18.63 9.34 -4.02
05/09/14 2539424000 25.39 1793.80 17.61 13.48 17.61 11.87 9.71
08/09/14 2588147000 25.88 4872.30 11.57 14.04 12.11 13.48 -5.63
09/09/14 2653042000 26.53 6489.50 16.40 15.07 16.93 14.15 -12.29
10/09/14 2699090000 26.99 4604.80 13.67 15.58 13.67 15.28 7.28
11/09/14 2758824000 27.59 5973.40 11.72 14.19 11.72 15.79 4.60
12/09/14 2851241000 28.51 9241.70 16.48 13.97 17.19 14.41 -11.20
15/09/14 2902981000 29.03 5174.00 8.70 13.39 8.70 14.32 -1.91
16/09/14 2937014000 29.37 3403.30 23.22 14.76 23.22 13.64 17.05
17/09/14 2976958000 29.77 3994.40 17.45 15.51 17.45 14.90 2.27
18/09/14 2993251000 29.93 1629.30 9.27 15.02 10.77 15.66 8.29
19/09/14 3199443000 31.99 20619.20 12.67 14.26 12.67 15.47 -2.34
22/09/14 3255501000 32.56 5605.80 18.07 16.14 19.39 14.56 -14.79
23/09/14 3295153000 32.95 3965.20 12.64 14.02 12.64 16.70 -10.01
24/09/14 3335295000 33.35 4014.20 21.16 14.76 21.16 14.58 14.96
25/09/14 3368431000 33.68 3313.60 31.33 19.17 32.31 15.33 -31.33
26/09/14 3340718000 33.41 -2771.30 20.15 20.67 20.38 19.63 16.63
29/09/14 3372509000 33.73 3179.10 17.24 20.50 18.81 21.18 -1.16
30/09/14 3451588000 34.52 7907.90 16.21 21.22 16.21 21.06 -5.92
01/10/14 3549505000 35.50 9791.70 29.72 22.93 30.57 21.77 -25.28
02/10/14 3627222000 36.27 7771.70 26.29 21.92 26.29 23.66 0.34
03/10/14 3495332000 34.95 -13189.00 23.07 22.51 25.02 22.45 19.78
06/10/14 3496234000 34.96 90.20 19.41 22.94 19.41 23.38 -5.19
07/10/14 3537086000 35.37 4085.20 27.49 25.20 29.95 23.50 -27.26
08/10/14 3649890000 36.50 11280.40 45.11 28.27 45.11 26.25 33.34
09/10/14 3754987000 37.55 10509.70 40.12 31.04 41.33 29.16 -39.47
10/10/14 3917097000 39.17 16211.00 30.93 32.61 30.93 32.16 -19.50
13/10/14 4042911000 40.43 12581.40 37.95 36.32 37.95 33.35 -30.91
14/10/14 4129002000 41.29 8609.10 26.92 36.21 26.92 37.05 0.59
15/10/14 4319223000 43.19 19022.10 53.52 37.89 57.04 36.45 -11.69
16/10/14 4425287000 44.25 10606.40 40.99 38.06 40.99 38.83 6.81
17/10/14 4517367000 45.17 9208.00 33.25 38.53 35.40 38.77 21.85
20/10/14 4514619000 45.15 -274.80 22.73 35.48 22.73 39.66 18.39
21/10/14 4544541000 45.45 2992.20 33.07 36.71 38.44 36.62 31.90
22/10/14 4476545000 44.77 -6799.60 22.48 30.50 22.48 38.92 -14.18
23/10/14 4423068000 44.23 -5347.70 30.93 28.49 34.84 32.01 19.80
24/10/14 4275852000 42.76 -14721.60 19.00 25.64 19.00 30.78 12.99
27/10/14 4194480000 41.94 -8137.20 13.27 23.75 13.27 27.50 -1.34
28/10/14 4078605000 40.79 -11587.50 20.91 21.32 23.42 25.61 20.91
29/10/14 3843560000 38.44 -23504.50 22.36 21.29 22.36 22.60 -0.99
30/10/14 3694860000 36.95 -14870.00 24.65 20.04 24.65 22.58 15.16
31/10/14 3675877000 36.76 -1898.30 16.99 19.64 23.54 20.54 16.85
03/11/14 3698300000 36.98 2242.30 10.78 19.14 10.78 21.45 -0.40
04/11/14 3695217000 36.95 -308.30 14.97 17.95 16.80 20.95 -3.71
05/11/14 3695683000 36.96 46.60 9.35 15.35 11.67 19.63 8.28
06/11/14 3683735000 36.84 -1194.80 15.75 13.57 15.75 17.49 7.88
07/11/14 3746325000 37.46 6259.00 9.19 12.01 9.19 15.71 -0.44
10/11/14 3720933000 37.21 -2539.20 8.53 11.56 8.53 12.84 6.25
11/11/14 3651439000 36.51 -6949.40 6.00 9.76 6.00 12.39 1.48
12/11/14 3602069000 36.02 -4937.00 8.38 9.57 8.38 10.23 0.50
13/11/14 3588981000 35.89 -1308.80 15.74 9.57 15.74 9.57 0.12
14/11/14 3482465000 34.82 -10651.60 7.02 9.13 7.02 9.57 0.08
17/11/14 3442210000 34.42 -4025.50 8.61 9.15 8.61 9.13 3.03
18/11/14 3388203000 33.88 -5400.70 14.60 10.87 14.76 9.15 10.32
19/11/14 3350629000 33.51 -3757.40 11.77 11.55 11.77 10.90 -2.44
20/11/14 3296481000 32.96 -5414.80 13.35 11.07 13.35 11.58 6.88
21/11/14 3317695000 33.18 2121.40 14.71 12.61 18.71 11.10 6.04
24/11/14 3302007000 33.02 -1568.80 5.10 11.91 6.67 13.44 4.34
25/11/14 3345469000 33.45 4346.20 9.46 10.88 9.46 13.05 -3.12
26/11/14 3295330000 32.95 -5013.90 6.67 9.86 6.67 11.99 5.47
28/11/14 3200267000 32.00 -9506.30 10.70 9.33 10.70 10.97 -7.22
01/12/14 3293455000 32.93 9318.80 16.21 9.63 17.99 10.44 -12.34
02/12/14 3346831000 33.47 5337.60 15.00 11.61 15.33 10.30 12.78
03/12/14 3366480000 33.66 1964.90 9.63 11.64 9.73 12.03 6.88
04/12/14 3368229000 33.68 174.90 15.00 13.31 15.00 12.08 -1.72
05/12/14 3397362000 33.97 2913.30 8.66 12.90 8.66 13.75 2.59
08/12/14 3385819000 33.86 -1154.30 21.51 13.96 21.51 13.34 -14.53
09/12/14 3470028000 34.70 8420.90 26.43 16.25 26.43 14.05 3.27
10/12/14 3542178000 35.42 7215.00 34.60 21.24 35.56 16.27 -32.72
11/12/14 3659447000 36.59 11726.90 27.61 23.76 29.39 21.43 7.41
12/12/14 3824748000 38.25 16530.10 29.92 28.01 33.00 24.31 -28.03
15/12/14 3845046000 38.45 2029.80 36.43 31.00 36.43 29.18 -15.40
16/12/14 3972249000 39.72 12720.30 44.33 34.58 44.33 32.16 -13.97
17/12/14 4105218000 41.05 13296.90 42.98 36.25 44.01 35.74 39.12
18/12/14 4234722000 42.35 12950.40 42.25 39.18 48.34 37.43 42.25
19/12/14 4539313000 45.39 30459.10 16.82 36.56 16.82 41.22 9.61
22/12/14 4496166000 44.96 -4314.70 9.48 31.17 9.48 37.99 9.26
23/12/14 4403546000 44.04 -9262.00 6.96 23.70 8.19 32.60 0.69
24/12/14 4133800000 41.34 -26974.60 5.70 16.24 5.70 25.37 -1.37
26/12/14 3915528000 39.16 -21827.20 8.40 9.47 10.82 17.71 4.47
29/12/14 3744999000 37.45 -17052.90 7.80 7.67 7.80 10.20 2.94
30/12/14 3552828000 35.53 -19217.10 8.96 7.56 11.04 8.40 -8.14
31/12/14 3317567000 33.18 -23526.10 27.64 11.70 27.64 8.71 -23.21
02/01/15 3094200000 30.94 -22336.70 26.32 15.82 26.32 12.60 -0.70
05/01/15 3003774000 30.04 -9042.60 37.10 21.56 40.86 16.72 -33.86
06/01/15 2803232000 28.03 -20054.20 37.81 27.57 37.81 22.73 -19.54
07/01/15 2846828000 28.47 4359.60 24.06 30.59 27.00 28.73 20.35
08/01/15 2935834000 29.36 8900.60 33.47 31.75 38.18 31.93 31.53
09/01/15 3130550000 31.31 19471.60 26.10 31.71 26.10 34.03 -18.64
12/01/15 3302673000 33.03 17212.30 26.72 29.63 26.72 33.99 -17.87
13/01/15 3468167000 34.68 16549.40 48.68 31.81 48.68 31.16 -8.55
14/01/15 3662007000 36.62 19384.00 29.96 32.99 34.59 33.34 -7.13
15/01/15 3829072000 38.29 16706.50 29.88 32.27 29.88 34.85 -21.08
16/01/15 3963843000 39.64 13477.10 32.34 33.52 32.34 33.19 27.17
20/01/15 3978365000 39.78 1452.20 24.45 33.06 24.45 34.44 1.79
21/01/15 3905361000 39.05 -7300.40 26.25 28.58 26.25 33.99 11.93
22/01/15 3942418000 39.42 3705.70 38.24 30.23 38.24 29.50 28.85
23/01/15 3906373000 39.06 -3604.50 12.44 26.74 12.61 30.23 -11.16
26/01/15 3916535000 39.17 1016.20 16.65 23.61 16.65 26.78 6.67
27/01/15 3903870000 39.04 -1266.50 27.95 24.31 37.18 23.64 -18.31
28/01/15 3899893000 39.00 -397.70 41.00 27.26 41.00 26.19 -30.18
29/01/15 3874739000 38.75 -2515.40 35.46 26.70 35.46 29.14 18.80
30/01/15 3900932000 39.01 2619.30 29.94 30.20 29.94 28.58 -24.36
02/02/15 3896124000 38.96 -480.80 40.76 35.02 40.76 32.05 24.18
03/02/15 3963280000 39.63 6715.60 27.59 34.95 29.45 36.87 27.32
04/02/15 4004465000 40.04 4118.50 18.02 30.35 18.02 35.32 -7.35
05/02/15 3969059000 39.69 -3540.60 20.10 27.28 22.04 30.73 19.07
06/02/15 4035000000 40.35 6594.10 22.43 25.78 22.43 28.04 -6.81
09/02/15 4043378000 40.43 837.80 14.28 20.48 14.28 26.54 -6.73
10/02/15 4077382000 40.77 3400.40 22.24 19.41 24.12 21.24 19.21
11/02/15 4030315000 40.30 -4706.70 15.49 18.91 15.49 20.18 -0.02
12/02/15 3996436000 39.96 -3387.90 18.55 18.60 20.00 19.67 18.50
13/02/15 3895316000 38.95 -10112.00 10.33 16.18 10.33 19.26 8.21
17/02/15 3830658000 38.31 -6465.80 11.50 15.62 11.50 16.84 3.87
18/02/15 3706070000 37.06 -12458.80 8.08 12.79 8.19 16.29 0.52
19/02/15 3616588000 36.17 -8948.20 11.34 11.96 11.34 13.10 -1.80
20/02/15 3562549000 35.63 -5403.90 25.17 13.28 25.17 12.27 12.65
23/02/15 3448620000 34.49 -11392.90 7.05 12.63 7.30 13.31 -0.17
24/02/15 3413650000 34.14 -3497.00 12.07 12.74 12.07 12.70 6.38
25/02/15 3377899000 33.78 -3575.10 9.70 13.07 9.70 12.81 -1.44
26/02/15 3359082000 33.59 -1881.70 10.15 12.83 10.15 13.12 -3.17
27/02/15 3334985000 33.35 -2409.70 8.99 9.59 8.99 12.88 -6.38
02/03/15 3323189000 33.23 -1179.60 13.02 10.79 13.02 9.64 12.16
03/03/15 3313244000 33.13 -994.50 17.50 11.87 19.13 10.79 -7.98
04/03/15 3318353000 33.18 510.90 13.23 12.58 13.29 12.20 -9.19
05/03/15 3303946000 33.04 -1440.70 9.03 12.35 9.03 12.92 2.50
06/03/15 3361143000 33.61 5719.70 33.64 17.28 33.77 12.69 -29.65
09/03/15 3386684000 33.87 2554.10 11.28 16.94 12.23 17.65 7.18
10/03/15 3433590000 34.34 4690.60 31.98 19.83 35.27 17.49 -31.98
11/03/15 3443013000 34.43 942.30 10.39 19.26 10.39 20.72 -4.45
12/03/15 3442730000 34.43 -28.30 25.31 22.52 26.17 20.14 24.85
13/03/15 3437848000 34.38 -488.20 23.39 20.47 24.78 23.57 -11.16
16/03/15 3426459000 34.26 -1138.90 26.06 23.43 28.01 21.77 25.84
17/03/15 3422413000 34.22 -404.60 15.51 20.13 16.11 24.92 -6.31
MA-Vol. SMA5
Date MA_Volume Delta Vol H-L ATR ATR_MA5 C-O
normalized (H-L)
3 Day Balance Point 2068.38
PP MA5 PP
2107.57
2113.10
2114.45
2109.47
2107.00
02/03/15 2113.14 2110.32
03/03/15 2107.27 2111.43
04/03/15 2100.25 2110.26
05/03/15 2100.17 2107.42
06/03/15 2079.81 2105.56
09/03/15 2078.38 2100.13
10/03/15 2054.82 2093.17
11/03/15 2043.34 2082.69
12/03/15 2057.82 2071.30
13/03/15 2053.04 2062.83
16/03/15 2072.65 2057.48
17/03/15 2073.32 2056.33
ABS (C- H10_ L10_ Forced Forced
O) Stretch H10 L10 High10 Low10 Count Count PP_H PP_L
20.44 0.00 0 0
21.01 0.00 0 0
3.64 3.74 1.00 0 0
19.30 0.04 0 0
0.86 4.15 0 0
15.01 5.60 0 0
10.17 2.87 0 0
1.73 3.84 0 0
10.15 8.60 0 0
10.54 4.66 1,847.50 1,752.99 0 0
4.82 5.06 0.00 0.00 1,847.50 1,776.01 0 0 0 0
10.83 0.00 1.00 0.00 1,858.71 1,791.83 1 0 0 0
2.54 5.25 0.00 0.00 1,858.71 1,800.41 2 0 0 0
0.63 5.13 0.00 0.00 1,858.71 1,809.22 3 0 0 0
9.39 3.77 0.00 0.00 1,858.71 1,809.22 4 0 0 0
4.33 7.45 1.00 0.00 1,867.92 1,824.58 5 0 0 0
11.95 0.00 0.00 0.00 1,867.92 1,824.58 6 0 0 0
24.68 0.00 1.00 0.00 1,876.23 1,824.58 7 0 0 0
0.24 2.48 1.00 0.00 1,876.53 1,824.58 8 0 0 0
2.85 0.00 1.00 0.00 1,881.94 1,834.44 9 0 0 0
0.48 5.05 1.00 0.00 1,883.57 1,834.44 10 0 0 0
0.69 0.01 0.00 0.00 1,883.57 1,834.44 11 0 0 0
10.63 4.09 0.00 0.00 1,883.57 1,834.44 12 0 0 0
2.05 2.23 0.00 0.00 1,883.57 1,834.44 13 0 0 0
22.72 5.34 0.00 0.00 1,883.57 1,834.44 14 0 0 0
3.94 5.50 0.00 0.00 1,883.57 1,834.44 15 0 0 0
16.02 0.00 0.00 0.00 1,883.57 1,839.57 16 0 0 0
13.33 0.00 0.00 0.00 1,883.57 1,839.57 17 0 0 0
11.48 1.89 0.00 0.00 1,883.57 1,839.57 18 0 0 0
11.92 5.46 0.00 0.00 1,883.57 1,839.57 19 0 0 0
8.01 9.44 1.00 0.00 1,883.97 1,839.57 20 0 0 0
10.23 5.67 0.00 0.00 1,883.97 1,839.57 21 0 0 0
6.14 3.52 0.00 0.00 1,883.97 1,839.57 22 0 0 0
14.53 8.83 0.00 0.00 1,883.97 1,839.57 23 0 0 0
3.07 3.44 0.00 0.00 1,883.97 1,839.57 24 0 0 0
7.55 0.00 0.00 0.00 1,883.97 1,842.11 25 0 0 0
13.18 0.00 0.00 0.00 1,883.97 1,842.11 26 0 0 0
11.56 0.00 1.00 0.00 1,885.84 1,842.11 27 0 0 0
4.29 2.82 1.00 0.00 1,893.17 1,842.11 28 0 0 0
2.66 2.37 1.00 0.00 1,893.80 1,842.11 29 0 0 0
25.16 7.03 1.00 0.00 1,897.28 1,842.11 30 0 0 0
18.88 0.12 0.00 1.00 1,897.28 1,841.48 0 -1 0 0
6.48 7.99 0.00 1.00 1,897.28 1,837.49 0 -2 0 0
19.54 0.26 0.00 0.00 1,897.28 1,837.49 0 -3 0 0
39.20 0.25 0.00 1.00 1,897.28 1,830.87 0 -4 0 0
14.96 4.42 0.00 1.00 1,897.28 1,814.36 0 -5 0 0
12.43 2.38 0.00 0.00 1,897.28 1,814.36 0 -6 0 0
11.53 12.57 0.00 0.00 1,897.28 1,814.36 0 -7 0 0
16.30 0.00 0.00 0.00 1,897.28 1,814.36 0 -8 0 0
3.12 5.01 0.00 0.00 1,897.28 1,814.36 0 -9 0 0
6.10 2.61 0.00 0.00 1,872.53 1,814.36 0 -10 0 0
6.98 0.00 1.00 0.00 1,884.89 1,814.36 1 0 0 0
3.93 0.43 0.00 0.00 1,884.89 1,814.36 2 0 0 0
3.36 2.09 0.00 0.00 1,884.89 1,814.36 3 0 0 0
14.32 0.00 0.00 0.00 1,884.89 1,814.36 4 0 0 0
4.43 12.01 0.00 0.00 1,884.89 1,815.80 5 0 0 0
7.55 0.00 0.00 0.00 1,884.89 1,816.29 6 0 0 0
6.85 4.41 1.00 0.00 1,885.20 1,846.01 7 0 0 0
0.71 4.20 1.00 0.00 1,888.59 1,850.61 8 0 0 0
4.16 6.03 1.00 0.00 1,891.33 1,850.61 9 0 0 0
5.21 6.06 0.00 0.00 1,891.33 1,850.61 10 0 0 0
15.97 0.00 0.00 0.00 1,891.33 1,850.61 11 0 0 0
9.68 8.74 0.00 0.00 1,891.33 1,850.61 12 0 0 0
1.76 7.34 0.00 0.00 1,891.33 1,850.61 13 0 0 0
3.21 3.30 0.00 0.00 1,891.33 1,850.61 14 0 0 0
16.62 0.00 1.00 0.00 1,897.13 1,859.79 15 0 0 0
0.70 0.69 1.00 0.00 1,902.17 1,859.79 16 0 0 0
8.60 0.00 0.00 0.00 1,902.17 1,859.79 17 0 0 0
17.31 0.00 0.00 0.00 1,902.17 1,859.79 18 0 0 0
6.67 6.37 0.00 0.00 1,902.17 1,859.79 19 0 0 0
8.42 4.24 0.00 0.00 1,902.17 1,859.79 20 0 0 0
12.05 0.00 0.00 0.00 1,902.17 1,859.79 21 0 0 0
14.69 0.00 0.00 0.00 1,902.17 1,862.36 22 0 0 0
4.30 2.80 0.00 0.00 1,902.17 1,862.36 23 0 0 0
7.21 0.00 0.00 0.00 1,902.17 1,862.36 24 0 0 0
9.90 0.00 1.00 0.00 1,912.28 1,862.36 25 0 0 0
1.99 2.69 1.00 0.00 1,914.46 1,862.36 26 0 0 0
9.43 0.78 1.00 0.00 1,920.03 1,862.36 27 0 0 0
3.24 3.69 1.00 0.00 1,924.03 1,864.82 28 0 0 0
1.10 2.01 1.00 0.00 1,925.88 1,868.14 29 0 0 0
1.17 2.00 0.00 0.00 1,925.88 1,868.14 30 0 0 0
4.82 4.46 1.00 0.00 1,928.63 1,873.34 31 0 0 0
11.94 5.59 1.00 0.00 1,941.74 1,885.39 32 0 0 0
7.03 0.00 1.00 0.00 1,949.44 1,893.32 33 0 0 0
2.30 1.81 1.00 0.00 1,955.55 1,902.01 34 0 0 0
0.45 0.52 0.00 0.00 1,955.55 1,907.30 35 0 0 0
5.48 0.00 0.00 0.00 1,955.55 1,909.82 36 0 0 0
13.24 0.00 0.00 0.00 1,955.55 1,915.98 37 0 0 0
5.36 3.11 0.00 0.00 1,955.55 1,915.98 38 0 0 0
2.94 3.93 0.00 0.00 1,955.55 1,918.60 39 0 0 0
4.84 3.60 0.00 0.00 1,955.55 1,918.60 40 0 0 0
14.25 3.44 1.00 0.00 1,957.74 1,922.93 41 0 0 0
1.98 2.37 1.00 0.00 1,959.87 1,925.78 42 0 0 0
2.42 1.28 1.00 0.00 1,963.91 1,925.78 43 0 0 0
0.31 0.82 0.00 0.00 1,963.91 1,925.78 44 0 0 0
11.99 6.20 1.00 0.00 1,968.17 1,925.78 45 0 0 0
10.26 1.78 0.00 0.00 1,968.17 1,925.78 46 0 0 0
2.67 0.00 0.00 0.00 1,968.17 1,927.69 47 0 0 0
4.40 4.38 0.00 0.00 1,968.17 1,930.91 48 0 0 0
0.56 2.57 0.00 0.00 1,968.17 1,933.55 49 0 0 0
11.03 0.00 1.00 0.00 1,978.58 1,939.29 50 0 0 0
1.56 0.48 0.00 0.00 1,978.58 1,944.69 51 0 0 0
9.56 0.00 1.00 0.00 1,985.59 1,944.69 52 0 0 0
6.57 0.00 0.00 0.00 1,985.59 1,944.69 53 0 0 0
12.68 0.00 0.00 0.00 1,985.59 1,944.69 54 0 0 0
7.73 0.00 0.00 0.00 1,985.59 1,944.69 55 0 0 0
1.99 3.17 0.00 0.00 1,985.59 1,944.69 56 0 0 0
1.81 2.91 0.00 0.00 1,985.59 1,952.18 57 0 0 0
7.24 0.00 0.00 0.00 1,985.59 1,952.86 58 0 0 0
4.08 5.16 0.00 0.00 1,985.59 1,952.86 59 0 0 0
5.22 0.68 0.00 0.00 1,985.59 1,952.86 60 0 0 0
21.63 2.05 0.00 0.00 1,985.59 1,952.86 61 0 0 0
16.68 0.72 0.00 0.00 1,984.22 1,952.86 62 0 0 0
3.30 0.00 0.00 0.00 1,983.94 1,952.86 63 0 0 0
7.88 0.00 1.00 0.00 1,986.24 1,952.86 64 0 0 0
1.69 2.88 1.00 0.00 1,989.23 1,952.86 65 0 0 0
0.09 2.28 1.00 0.00 1,991.39 1,955.59 66 0 0 0
6.26 0.00 0.00 0.00 1,991.39 1,955.59 67 0 0 0
0.66 3.27 0.00 0.00 1,991.39 1,955.59 68 0 0 0
10.08 4.82 0.00 0.00 1,991.39 1,955.59 69 0 0 0
3.14 5.69 0.00 0.00 1,991.39 1,955.59 70 0 0 0
34.47 0.00 0.00 1.00 1,991.39 1,930.67 0 -1 0 0
4.65 7.55 0.00 1.00 1,991.39 1,916.37 0 -2 0 0
12.37 5.42 0.00 0.00 1,991.39 1,916.37 0 -3 0 0
16.13 0.00 0.00 1.00 1,991.39 1,913.77 0 -4 0 0
2.95 5.84 0.00 1.00 1,991.39 1,911.45 0 -5 0 0
13.46 5.86 0.00 1.00 1,984.85 1,904.78 0 -6 0 0
21.24 1.34 0.00 0.00 1,984.85 1,904.78 0 -7 0 0
3.49 0.00 0.00 0.00 1,984.85 1,904.78 0 -8 0 0
1.98 3.92 0.00 0.00 1,978.90 1,904.78 0 -9 0 0
11.12 0.00 0.00 0.00 1,965.14 1,904.78 0 -10 0 0
7.77 0.00 0.00 0.00 1,955.23 1,904.78 0 -11 0 0
3.81 5.17 1.00 0.00 1,964.04 1,904.78 1 0 0 0
13.38 0.00 1.00 0.00 1,971.99 1,904.78 2 0 0 0
8.87 0.00 1.00 0.00 1,982.57 1,904.78 3 0 0 0
6.05 2.78 1.00 0.00 1,988.57 1,904.78 4 0 0 0
5.55 0.00 1.00 0.00 1,994.76 1,909.01 5 0 0 0
4.20 0.94 0.00 0.00 1,994.76 1,928.29 6 0 0 0
6.18 0.00 1.00 0.00 2,001.95 1,928.29 7 0 0 0
1.43 0.00 1.00 0.00 2,005.04 1,935.60 8 0 0 0
0.42 1.60 0.00 0.00 2,005.04 1,941.50 9 0 0 0
0.68 1.13 0.00 0.00 2,005.04 1,941.50 10 0 0 0
4.92 3.80 0.00 0.00 2,005.04 1,958.36 11 0 0 0
1.79 2.05 1.00 0.00 2,006.12 1,972.73 12 0 0 0
2.85 5.43 1.00 0.00 2,009.28 1,977.68 13 0 0 0
4.02 9.13 1.00 0.00 2,011.17 1,984.76 14 0 0 0
9.71 7.90 0.00 0.00 2,011.17 1,984.76 15 0 0 0
5.63 0.00 0.00 0.00 2,011.17 1,990.10 16 0 0 0
12.29 0.28 0.00 1.00 2,011.17 1,984.61 0 -1 0 0
7.28 5.42 0.00 1.00 2,011.17 1,982.99 0 -2 0 0
4.60 4.80 0.00 0.00 2,011.17 1,982.99 0 -3 0 0
11.20 0.00 0.00 1.00 2,011.17 1,980.26 0 -4 0 0
1.91 1.14 0.00 1.00 2,011.17 1,978.48 0 -5 0 0
17.05 2.87 0.00 0.00 2,011.17 1,978.48 0 -6 0 0
2.27 6.01 0.00 0.00 2,011.17 1,978.48 0 -7 0 0
8.29 0.00 1.00 0.00 2,012.34 1,978.48 1 0 0 0
2.34 6.15 1.00 0.00 2,019.26 1,978.48 2 0 0 0
14.79 0.00 0.00 0.00 2,019.26 1,978.48 3 0 0 0
10.01 2.63 0.00 0.00 2,019.26 1,978.48 4 0 0 0
14.96 4.71 0.00 0.00 2,019.26 1,978.48 5 0 0 0
31.33 0.00 0.00 1.00 2,019.26 1,965.99 0 -1 0 0
16.63 0.00 0.00 0.00 2,019.26 1,965.99 0 -2 0 0
1.16 2.32 0.00 1.00 2,019.26 1,964.04 0 -3 0 0
5.92 6.96 0.00 0.00 2,019.26 1,964.04 0 -4 0 0
25.28 0.00 0.00 1.00 2,019.26 1,941.72 0 -5 0 0
0.34 6.49 0.00 1.00 2,019.26 1,926.03 0 -6 0 0
19.78 0.00 0.00 0.00 2,009.08 1,926.03 0 -7 0 0
5.19 7.83 0.00 0.00 1,999.79 1,926.03 0 -8 0 0
27.26 0.00 0.00 0.00 1,999.79 1,926.03 0 -9 0 0
33.34 10.30 0.00 1.00 1,997.32 1,925.25 0 -10 0 0
39.47 0.00 0.00 0.00 1,986.37 1,925.25 0 -11 0 0
19.50 11.35 0.00 1.00 1,985.17 1,906.05 0 -12 0 0
30.91 6.44 0.00 1.00 1,985.17 1,874.14 0 -13 0 0
0.59 5.32 0.00 1.00 1,977.84 1,871.79 0 -14 0 0
11.69 0.00 0.00 1.00 1,977.84 1,820.66 0 -15 0 0
6.81 20.06 0.00 0.00 1,977.84 1,820.66 0 -16 0 0
21.85 0.00 0.00 0.00 1,977.84 1,820.66 0 -17 0 0
18.39 3.32 0.00 0.00 1,970.36 1,820.66 0 -18 0 0
31.90 0.00 0.00 0.00 1,970.36 1,820.66 0 -19 0 0
14.18 8.02 0.00 0.00 1,967.68 1,820.66 0 -20 0 0
19.80 0.00 0.00 0.00 1,961.95 1,820.66 0 -21 0 0
12.99 5.32 1.00 0.00 1,965.27 1,820.66 1 0 0 0
1.34 1.67 0.00 0.00 1,965.27 1,820.66 2 0 0 0
20.91 0.00 1.00 0.00 1,985.05 1,820.66 3 0 0 0
0.99 8.11 1.00 0.00 1,991.40 1,835.02 4 0 0 0
15.16 4.74 1.00 0.00 1,999.40 1,864.91 5 0 0 0
16.85 0.00 1.00 0.00 2,018.19 1,882.30 6 0 0 0
0.40 4.53 1.00 0.00 2,024.46 1,909.38 7 0 0 0
3.71 0.17 0.00 0.00 2,024.46 1,926.83 8 0 0 0
8.28 0.87 0.00 0.00 2,024.46 1,931.02 9 0 0 0
7.88 7.47 1.00 0.00 2,031.61 1,946.27 10 0 0 0
0.44 1.90 1.00 0.00 2,034.26 1,951.37 11 0 0 0
6.25 1.84 1.00 0.00 2,038.70 1,964.14 12 0 0 0
1.48 2.92 1.00 0.00 2,041.28 1,969.04 13 0 0 0
0.50 2.58 0.00 0.00 2,041.28 1,974.75 14 0 0 0
0.12 6.97 1.00 0.00 2,046.18 2,001.01 15 0 0 0
0.08 2.48 0.00 0.00 2,046.18 2,001.01 16 0 0 0
3.03 3.83 0.00 0.00 2,046.18 2,001.01 17 0 0 0
10.32 0.00 1.00 0.00 2,056.08 2,014.42 18 0 0 0
2.44 0.98 0.00 0.00 2,056.08 2,015.86 19 0 0 0
6.88 5.38 0.00 0.00 2,056.08 2,025.07 20 0 0 0
6.04 0.71 1.00 0.00 2,071.46 2,030.17 21 0 0 0
4.34 0.00 0.00 0.00 2,071.46 2,030.44 22 0 0 0
3.12 4.06 1.00 0.00 2,074.21 2,030.44 23 0 0 0
5.47 0.74 0.00 0.00 2,074.21 2,030.44 24 0 0 0
7.22 0.98 1.00 0.00 2,075.76 2,034.46 25 0 0 0
12.34 0.00 0.00 0.00 2,075.76 2,034.46 26 0 0 0
12.78 0.00 0.00 0.00 2,075.76 2,040.37 27 0 0 0
6.88 0.80 1.00 0.00 2,076.28 2,040.37 28 0 0 0
1.72 3.70 1.00 0.00 2,077.34 2,040.49 29 0 0 0
2.59 1.97 1.00 0.00 2,079.47 2,049.57 30 0 0 0
14.53 0.94 0.00 0.00 2,079.47 2,049.57 31 0 0 0
3.27 4.05 0.00 1.00 2,079.47 2,034.17 0 -1 0 0
32.72 0.00 0.00 1.00 2,079.47 2,024.26 0 -2 0 0
7.41 0.00 0.00 0.00 2,079.47 2,024.26 0 -3 0 0
28.03 1.89 0.00 1.00 2,079.47 2,002.33 0 -4 0 0
15.40 13.66 0.00 1.00 2,079.47 1,982.26 0 -5 0 0
13.97 14.15 0.00 1.00 2,079.47 1,972.56 0 -6 0 0
39.12 0.00 0.00 0.00 2,079.47 1,972.56 0 -7 0 0
42.25 0.00 0.00 0.00 2,079.47 1,972.56 0 -8 0 0
9.61 0.01 0.00 0.00 2,077.85 1,972.56 0 -9 0 0
9.26 0.00 1.00 0.00 2,078.76 1,972.56 1 0 0 0
0.69 1.71 1.00 0.00 2,086.73 1,972.56 2 0 0 0
1.37 1.39 1.00 0.00 2,087.56 1,972.56 3 0 0 0
4.47 0.00 1.00 0.00 2,092.70 1,972.56 4 0 0 0
2.94 1.88 1.00 0.00 2,093.55 1,972.56 5 0 0 0
8.14 0.00 0.00 0.00 2,093.55 1,972.56 6 0 0 0
23.21 3.47 0.00 0.00 2,093.55 1,973.77 7 0 0 0
0.70 12.86 0.00 0.00 2,093.55 2,018.98 8 0 0 0
33.86 0.00 0.00 1.00 2,093.55 2,017.34 0 -1 0 0
19.54 8.10 0.00 1.00 2,093.55 1,992.44 0 -2 0 0
20.35 0.00 0.00 0.00 2,093.55 1,992.44 0 -3 0 0
31.53 0.00 0.00 0.00 2,093.55 1,992.44 0 -4 0 0
18.64 0.98 0.00 0.00 2,093.55 1,992.44 0 -5 0 0
17.87 3.17 0.00 0.00 2,093.55 1,992.44 0 -6 0 0
8.55 23.33 0.00 0.00 2,088.49 1,992.44 0 -7 0 0
7.13 0.00 0.00 1.00 2,085.58 1,988.44 0 -8 0 0
21.08 7.60 0.00 0.00 2,072.36 1,988.44 0 -9 0 0
27.17 4.13 0.00 1.00 2,064.43 1,988.12 0 -10 0 0
1.79 8.18 0.00 0.00 2,064.43 1,988.12 0 -11 0 0
11.93 8.15 0.00 0.00 2,064.43 1,988.12 0 -12 0 0
28.85 7.92 1.00 0.00 2,064.62 1,988.12 1 0 0 0
11.16 0.00 0.00 0.00 2,064.62 1,988.12 2 0 0 0
6.67 7.20 0.00 0.00 2,064.62 1,988.12 3 0 0 0
18.31 0.00 0.00 0.00 2,064.62 1,988.12 4 0 0 0
30.18 10.15 0.00 0.00 2,064.62 1,988.12 5 0 0 0
18.80 13.27 0.00 0.00 2,064.62 1,988.12 6 0 0 0
24.36 3.97 0.00 0.00 2,064.62 1,988.12 7 0 0 0
24.18 15.77 0.00 1.00 2,064.62 1,980.90 0 -1 0 0
27.32 0.00 0.00 0.00 2,064.62 1,980.90 0 -2 0 0
7.35 5.88 0.00 0.00 2,064.62 1,980.90 0 -3 0 0
19.07 0.00 0.00 0.00 2,063.55 1,980.90 0 -4 0 0
6.81 10.12 1.00 0.00 2,072.40 1,980.90 1 0 0 0
6.73 2.69 0.00 0.00 2,072.40 1,980.90 2 0 0 0
19.21 0.76 0.00 0.00 2,072.40 1,980.90 3 0 0 0
0.02 4.93 1.00 0.00 2,073.48 1,980.90 4 0 0 0
18.50 0.00 1.00 0.00 2,088.53 1,980.90 5 0 0 0
8.21 2.08 1.00 0.00 2,097.03 1,980.90 6 0 0 0
3.87 4.83 1.00 0.00 2,101.30 2,022.71 7 0 0 0
0.52 1.07 0.00 0.00 2,101.30 2,036.72 8 0 0 0
1.80 2.88 1.00 0.00 2,102.13 2,041.88 9 0 0 0
12.65 12.21 1.00 0.00 2,110.61 2,041.88 10 0 0 0
0.17 0.22 0.00 0.00 2,110.61 2,041.88 11 0 0 0
6.38 3.23 1.00 0.00 2,117.94 2,048.62 12 0 0 0
1.44 4.29 1.00 0.00 2,119.59 2,057.99 13 0 0 0
3.17 0.00 0.00 0.00 2,119.59 2,069.98 14 0 0 0
6.38 1.86 0.00 0.00 2,119.59 2,085.44 15 0 1
12.16 0.73 0.00 0.00 2,119.59 2,085.44 16 0 0 0
7.98 0.00 0.00 0.00 2,119.59 2,085.44 17 0 0 0
9.19 0.00 0.00 0.00 2,119.59 2,085.44 18 0 1
2.50 3.32 0.00 0.00 2,119.59 2,085.44 19 0 0 0
29.65 0.00 0.00 1.00 2,119.59 2,067.27 0 -1 0 0
7.18 0.04 0.00 0.00 2,119.59 2,067.27 0 -2 0 0
31.98 0.00 0.00 1.00 2,119.59 2,044.16 0 -3 0 0
4.45 5.00 0.00 1.00 2,117.52 2,039.69 0 -4 0 0
24.85 0.00 0.00 0.00 2,117.52 2,039.69 0 -5 0 0
11.16 0.00 0.00 0.00 2,117.52 2,039.69 0 -6 0 0
25.84 0.00 0.00 0.00 2,115.76 2,039.69 0 -7 0 0
6.31 0.00 0.00 0.00 2,107.72 2,039.69 0 -8 0 0
H10_ L10_ Forced Forced
ABS (C-O) Stretch H10 L10 High10 Low10
Count Count PP_H PP_L
Count 0 0 Count
Max./Min.
Swing- Swing- last Count Count Count H Count H Count L
High Low Swing PP Swing a Swing b Swing a Swing b Swing a
0 0 L 0.00 54 0 28 0 26
0.00 0.00 L 0.00 54 0 28 0 26
0.00 0.00 L 0.00 54 0 28 0 26
0.00 0.00 L 0.00 54 0 28 0 26
0.00 0.00 L 0.00 54 0 28 0 26
0.00 0.00 L 0.00 54 0 28 0 26
0.00 0.00 L 0.00 54 0 28 0 26
0.00 0.00 L 0.00 54 0 28 0 26
1.00 0.00 H 1,847.50 54 54 28 28 26
0.00 1.00 L 1,824.58 53 53 27 0 26
0.00 0.00 L 0.00 52 0 27 0 25
1.00 0.00 H 1,858.71 52 52 27 27 25
0.00 0.00 H 0.00 51 0 26 0 25
0.00 0.00 H 0.00 51 0 26 0 25
0.00 0.00 H 0.00 51 0 26 0 25
0.00 0.00 H 0.00 51 0 26 0 25
0.00 1.00 L 1,834.44 51 51 26 0 25
0.00 0.00 L 0.00 50 0 26 0 24
0.00 0.00 L 0.00 50 0 26 0 24
0.00 0.00 L 0.00 50 0 26 0 24
1.00 0.00 H 1,883.57 50 50 26 26 24
0.00 0.00 H 0.00 49 0 25 0 24
0.00 0.00 H 0.00 49 0 25 0 24
0.00 0.00 H 0.00 49 0 25 0 24
0.00 0.00 H 0.00 49 0 25 0 24
0.00 1.00 L 1,839.57 49 49 25 0 24
0.00 0.00 L 0.00 48 0 25 0 23
0.00 0.00 L 0.00 48 0 25 0 23
0.00 0.00 L 0.00 48 0 25 0 23
0.00 0.00 L 0.00 48 0 25 0 23
1.00 0.00 H 1,883.97 48 48 25 25 23
0.00 1.00 L 1,849.69 47 47 24 0 23
0.00 0.00 L 0.00 46 0 24 0 22
1.00 0.00 H 1,875.92 46 46 24 24 22
0.00 1.00 L 1,842.11 45 45 23 0 22
0.00 0.00 L 0.00 44 0 23 0 21
0.00 0.00 L 0.00 44 0 23 0 21
0.00 0.00 L 0.00 44 0 23 0 21
0.00 0.00 L 0.00 44 0 23 0 21
0.00 0.00 L 0.00 44 0 23 0 21
1.00 0.00 H 1,897.28 44 44 23 23 21
0.00 0.00 H 0.00 43 0 22 0 21
0.00 0.00 H 0.00 43 0 22 0 21
0.00 0.00 H 0.00 43 0 22 0 21
0.00 0.00 H 0.00 43 0 22 0 21
0.00 1.00 L 1,814.36 43 43 22 0 21
0.00 0.00 L 0.00 42 0 22 0 20
0.00 0.00 L 0.00 42 0 22 0 20
0.00 0.00 L 0.00 42 0 22 0 20
0.00 0.00 L 0.00 42 0 22 0 20
0.00 0.00 L 0.00 42 0 22 0 20
1.00 0.00 H 1,884.89 42 42 22 22 20
0.00 0.00 H 0.00 41 0 21 0 20
0.00 0.00 H 0.00 41 0 21 0 20
0.00 0.00 H 0.00 41 0 21 0 20
0.00 1.00 L 1,850.61 41 41 21 0 20
0.00 0.00 L 0.00 40 0 21 0 19
0.00 0.00 L 0.00 40 0 21 0 19
0.00 0.00 L 0.00 40 0 21 0 19
1.00 0.00 H 1,891.33 40 40 21 21 19
0.00 0.00 H 0.00 39 0 20 0 19
0.00 0.00 H 0.00 39 0 20 0 19
0.00 1.00 L 1,859.79 39 39 20 0 19
0.00 0.00 L 0.00 38 0 20 0 18
0.00 0.00 L 0.00 38 0 20 0 18
0.00 0.00 L 0.00 38 0 20 0 18
1.00 0.00 H 1,902.17 38 38 20 20 18
0.00 0.00 H 0.00 37 0 19 0 18
0.00 1.00 L 1,862.36 37 37 19 0 18
0.00 0.00 L 0.00 36 0 19 0 17
0.00 0.00 L 0.00 36 0 19 0 17
0.00 0.00 L 0.00 36 0 19 0 17
0.00 0.00 L 0.00 36 0 19 0 17
0.00 0.00 L 0.00 36 0 19 0 17
0.00 0.00 L 0.00 36 0 19 0 17
0.00 0.00 L 0.00 36 0 19 0 17
0.00 0.00 L 0.00 36 0 19 0 17
0.00 0.00 L 0.00 36 0 19 0 17
0.00 0.00 L 0.00 36 0 19 0 17
0.00 0.00 L 0.00 36 0 19 0 17
0.00 0.00 L 0.00 36 0 19 0 17
0.00 0.00 L 0.00 36 0 19 0 17
0.00 0.00 L 0.00 36 0 19 0 17
0.00 0.00 L 0.00 36 0 19 0 17
1.00 0.00 H 1,955.55 36 36 19 19 17
0.00 0.00 H 0.00 35 0 18 0 17
0.00 0.00 H 0.00 35 0 18 0 17
0.00 1.00 L 1,925.78 35 35 18 0 17
0.00 0.00 L 0.00 34 0 18 0 16
0.00 0.00 L 0.00 34 0 18 0 16
0.00 0.00 L 0.00 34 0 18 0 16
0.00 0.00 L 0.00 34 0 18 0 16
0.00 0.00 L 0.00 34 0 18 0 16
0.00 0.00 L 0.00 34 0 18 0 16
0.00 0.00 L 0.00 34 0 18 0 16
1.00 0.00 H 1,968.17 34 34 18 18 16
0.00 0.00 H 0.00 33 0 17 0 16
0.00 1.00 L 1,944.69 33 33 17 0 16
0.00 0.00 L 0.00 32 0 17 0 15
0.00 0.00 L 0.00 32 0 17 0 15
0.00 0.00 L 0.00 32 0 17 0 15
0.00 0.00 L 0.00 32 0 17 0 15
1.00 0.00 H 1,985.59 32 32 17 17 15
0.00 0.00 H 0.00 31 0 16 0 15
0.00 0.00 H 0.00 31 0 16 0 15
0.00 0.00 H 0.00 31 0 16 0 15
0.00 1.00 L 1,952.86 31 31 16 0 15
0.00 0.00 L 0.00 30 0 16 0 14
0.00 0.00 L 0.00 30 0 16 0 14
0.00 0.00 L 0.00 30 0 16 0 14
1.00 0.00 H 1,983.94 30 30 16 16 14
0.00 1.00 L 1,955.59 29 29 15 0 14
0.00 0.00 L 0.00 28 0 15 0 13
0.00 0.00 L 0.00 28 0 15 0 13
0.00 0.00 L 0.00 28 0 15 0 13
0.00 0.00 L 0.00 28 0 15 0 13
1.00 0.00 H 1,991.39 28 28 15 15 13
0.00 0.00 H 0.00 27 0 14 0 13
0.00 0.00 H 0.00 27 0 14 0 13
0.00 0.00 H 0.00 27 0 14 0 13
0.00 0.00 H 0.00 27 0 14 0 13
0.00 0.00 H 0.00 27 0 14 0 13
0.00 0.00 H 0.00 27 0 14 0 13
0.00 0.00 H 0.00 27 0 14 0 13
0.00 0.00 H 0.00 27 0 14 0 13
0.00 0.00 H 0.00 27 0 14 0 13
0.00 1.00 L 1,904.78 27 27 14 0 13
0.00 0.00 L 0.00 26 0 14 0 12
0.00 0.00 L 0.00 26 0 14 0 12
0.00 0.00 L 0.00 26 0 14 0 12
0.00 0.00 L 0.00 26 0 14 0 12
0.00 0.00 L 0.00 26 0 14 0 12
0.00 0.00 L 0.00 26 0 14 0 12
0.00 0.00 L 0.00 26 0 14 0 12
0.00 0.00 L 0.00 26 0 14 0 12
0.00 0.00 L 0.00 26 0 14 0 12
0.00 0.00 L 0.00 26 0 14 0 12
0.00 0.00 L 0.00 26 0 14 0 12
0.00 0.00 L 0.00 26 0 14 0 12
1.00 0.00 H 2,005.04 26 26 14 14 12
0.00 0.00 H 0.00 25 0 13 0 12
0.00 1.00 L 1,990.52 25 25 13 0 12
0.00 0.00 L 0.00 24 0 13 0 11
0.00 0.00 L 0.00 24 0 13 0 11
0.00 0.00 L 0.00 24 0 13 0 11
1.00 0.00 H 2,011.17 24 24 13 13 11
0.00 0.00 H 0.00 23 0 12 0 11
0.00 0.00 H 0.00 23 0 12 0 11
0.00 0.00 H 0.00 23 0 12 0 11
0.00 0.00 H 0.00 23 0 12 0 11
0.00 0.00 H 0.00 23 0 12 0 11
0.00 0.00 H 0.00 23 0 12 0 11
0.00 1.00 L 1,978.48 23 23 12 0 11
0.00 0.00 L 0.00 22 0 12 0 10
0.00 0.00 L 0.00 22 0 12 0 10
0.00 0.00 L 0.00 22 0 12 0 10
1.00 0.00 H 2,019.26 22 22 12 12 10
0.00 0.00 H 0.00 21 0 11 0 10
0.00 0.00 H 0.00 21 0 11 0 10
0.00 0.00 H 0.00 21 0 11 0 10
0.00 0.00 H 0.00 21 0 11 0 10
0.00 0.00 H 0.00 21 0 11 0 10
0.00 0.00 H 0.00 21 0 11 0 10
0.00 0.00 H 0.00 21 0 11 0 10
0.00 0.00 H 0.00 21 0 11 0 10
0.00 1.00 L 1,926.03 21 21 11 0 10
0.00 0.00 L 0.00 20 0 11 0 9
1.00 0.00 H 1,977.84 20 20 11 11 9
0.00 0.00 H 0.00 19 0 10 0 9
0.00 0.00 H 0.00 19 0 10 0 9
0.00 0.00 H 0.00 19 0 10 0 9
0.00 0.00 H 0.00 19 0 10 0 9
0.00 0.00 H 0.00 19 0 10 0 9
0.00 0.00 H 0.00 19 0 10 0 9
0.00 1.00 L 1,820.66 19 19 10 0 9
0.00 0.00 L 0.00 18 0 10 0 8
0.00 0.00 L 0.00 18 0 10 0 8
0.00 0.00 L 0.00 18 0 10 0 8
0.00 0.00 L 0.00 18 0 10 0 8
0.00 0.00 L 0.00 18 0 10 0 8
0.00 0.00 L 0.00 18 0 10 0 8
0.00 0.00 L 0.00 18 0 10 0 8
0.00 0.00 L 0.00 18 0 10 0 8
0.00 0.00 L 0.00 18 0 10 0 8
0.00 0.00 L 0.00 18 0 10 0 8
0.00 0.00 L 0.00 18 0 10 0 8
0.00 0.00 L 0.00 18 0 10 0 8
1.00 0.00 H 2,024.46 18 18 10 10 8
0.00 1.00 L 2,001.01 17 17 9 0 8
0.00 0.00 L 0.00 16 0 9 0 7
0.00 0.00 L 0.00 16 0 9 0 7
0.00 0.00 L 0.00 16 0 9 0 7
0.00 0.00 L 0.00 16 0 9 0 7
0.00 0.00 L 0.00 16 0 9 0 7
0.00 0.00 L 0.00 16 0 9 0 7
1.00 0.00 H 2,046.18 16 16 9 9 7
0.00 0.00 H 0.00 15 0 8 0 7
0.00 0.00 H 0.00 15 0 8 0 7
0.00 0.00 H 0.00 15 0 8 0 7
0.00 0.00 H 0.00 15 0 8 0 7
0.00 0.00 H 0.00 15 0 8 0 7
0.00 0.00 H 0.00 15 0 8 0 7
0.00 0.00 H 0.00 15 0 8 0 7
0.00 0.00 H 0.00 15 0 8 0 7
0.00 0.00 H 0.00 15 0 8 0 7
0.00 0.00 H 0.00 15 0 8 0 7
0.00 1.00 L 2,049.57 15 15 8 0 7
0.00 0.00 L 0.00 14 0 8 0 6
0.00 0.00 L 0.00 14 0 8 0 6
0.00 0.00 L 0.00 14 0 8 0 6
1.00 0.00 H 2,079.47 14 14 8 8 6
0.00 0.00 H 0.00 13 0 7 0 6
0.00 0.00 H 0.00 13 0 7 0 6
0.00 0.00 H 0.00 13 0 7 0 6
0.00 0.00 H 0.00 13 0 7 0 6
0.00 0.00 H 0.00 13 0 7 0 6
0.00 0.00 H 0.00 13 0 7 0 6
0.00 1.00 L 1,972.56 13 13 7 0 6
0.00 0.00 L 0.00 12 0 7 0 5
0.00 0.00 L 0.00 12 0 7 0 5
0.00 0.00 L 0.00 12 0 7 0 5
0.00 0.00 L 0.00 12 0 7 0 5
0.00 0.00 L 0.00 12 0 7 0 5
0.00 0.00 L 0.00 12 0 7 0 5
0.00 0.00 L 0.00 12 0 7 0 5
1.00 0.00 H 2,093.55 12 12 7 7 5
0.00 0.00 H 0.00 11 0 6 0 5
0.00 0.00 H 0.00 11 0 6 0 5
0.00 0.00 H 0.00 11 0 6 0 5
0.00 0.00 H 0.00 11 0 6 0 5
0.00 1.00 L 1,992.44 11 11 6 0 5
0.00 0.00 L 0.00 10 0 6 0 4
0.00 0.00 L 0.00 10 0 6 0 4
1.00 0.00 H 2,064.43 10 10 6 6 4
0.00 0.00 H 0.00 9 0 5 0 4
0.00 0.00 H 0.00 9 0 5 0 4
0.00 0.00 H 0.00 9 0 5 0 4
0.00 0.00 H 0.00 9 0 5 0 4
0.00 1.00 L 1,988.12 9 9 5 0 4
0.00 0.00 L 0.00 8 0 5 0 3
0.00 0.00 L 0.00 8 0 5 0 3
1.00 0.00 H 2,064.62 8 8 5 5 3
0.00 0.00 H 0.00 7 0 4 0 3
0.00 0.00 H 0.00 7 0 4 0 3
0.00 0.00 H 0.00 7 0 4 0 3
0.00 0.00 H 0.00 7 0 4 0 3
0.00 0.00 H 0.00 7 0 4 0 3
0.00 0.00 H 0.00 7 0 4 0 3
0.00 1.00 L 1,980.90 7 7 4 0 3
0.00 0.00 L 0.00 6 0 4 0 2
0.00 0.00 L 0.00 6 0 4 0 2
0.00 0.00 L 0.00 6 0 4 0 2
1.00 0.00 H 2,072.40 6 6 4 4 2
0.00 1.00 L 2,041.88 5 5 3 0 2
0.00 0.00 L 0.00 4 0 3 0 1
0.00 0.00 L 0.00 4 0 3 0 1
0.00 0.00 L 0.00 4 0 3 0 1
0.00 0.00 L 0.00 4 0 3 0 1
0.00 0.00 L 0.00 4 0 3 0 1
0.00 0.00 L 0.00 4 0 3 0 1
0.00 0.00 L 0.00 4 0 3 0 1
0.00 0.00 L 0.00 4 0 3 0 1
0.00 0.00 L 0.00 4 0 3 0 1
0.00 0.00 L 0.00 4 0 3 0 1
1.00 0.00 H 2,119.59 4 4 3 3 1
0.00 0.00 H 0.00 3 0 2 0 1
1.00 0.00 H 2,112.74 3 3 2 2 1
0.00 0.00 H 0.00 2 0 1 0 1
0.00 0.00 H 0.00 2 0 1 0 1
0.00 1.00 L 2,094.49 2 2 1 0 1
0.00 0.00 L 0.00 1 0 1 0 0
0.00 0.00 L 0.00 1 0 1 0 0
0.00 0.00 L 0.00 1 0 1 0 0
0.00 0.00 L 0.00 1 0 1 0 0
0.00 0.00 L 0.00 1 0 1 0 0
0.00 0.00 L 0.00 1 0 1 0 0
0.00 0.00 L 0.00 1 0 1 0 0
1.00 0.00 H 2,081.41 1 1 1 1 0
0.00 0.00 H 0.00 0 0 0 0 0
Swing- last Count Count Count H Count H Count L
Swing- up PP
down swing Swing a Swing b Swing a Swing b Swing a
28 26
70 -21
Count L Date
Swing b PP_H PP_L PP* PP TL Down TL Up
0 2119.59 1752.99 0.00 06/02/14 2138.79 1200.12
0 2119.59 1,752.99 0.00 06/02/14 2138.74 1202.41
0 2119.59 1,752.99 0.00 06/02/14 2138.59 1209.27
0 2119.59 1,752.99 0.00 06/02/14 2138.54 1211.56
0 2119.59 1,752.99 0.00 06/02/14 2138.49 1213.84
0 2119.59 1,752.99 0.00 06/02/14 2138.44 1216.13
0 2119.59 1,752.99 0.00 06/02/14 2138.39 1218.42
0 2119.59 1,752.99 0.00 06/02/14 2138.19 1227.57
0 1847.50 1,752.99 1847.50 19/02/14 2138.14 1229.86
26 1847.50 1,824.58 1824.58 20/02/14 2138.09 1232.14
0 1847.50 1,824.58 1824.58 20/02/14 2138.04 1234.43
0 1858.71 1,824.58 1858.71 24/02/14 2137.89 1241.29
0 1858.71 1,824.58 1858.71 24/02/14 2137.84 1243.58
0 1858.71 1,824.58 1858.71 24/02/14 2137.79 1245.87
0 1858.71 1,824.58 1858.71 24/02/14 2137.74 1248.16
0 1858.71 1,824.58 1858.71 24/02/14 2137.69 1250.44
25 1858.71 1,834.44 1834.44 03/03/14 2137.54 1257.30
0 1858.71 1,834.44 1834.44 03/03/14 2137.49 1259.59
0 1858.71 1,834.44 1834.44 03/03/14 2137.44 1261.88
0 1858.71 1,834.44 1834.44 03/03/14 2137.39 1264.17
0 1883.57 1,834.44 1883.57 07/03/14 2137.34 1266.45
0 1883.57 1,834.44 1883.57 07/03/14 2137.19 1273.32
0 1883.57 1,834.44 1883.57 07/03/14 2137.14 1275.60
0 1883.57 1,834.44 1883.57 07/03/14 2137.09 1277.89
0 1883.57 1,834.44 1883.57 07/03/14 2137.04 1280.18
24 1883.57 1,839.57 1839.57 14/03/14 2136.99 1282.47
0 1883.57 1,839.57 1839.57 14/03/14 2136.84 1289.33
0 1883.57 1,839.57 1839.57 14/03/14 2136.79 1291.62
0 1883.57 1,839.57 1839.57 14/03/14 2136.74 1293.90
0 1883.57 1,839.57 1839.57 14/03/14 2136.69 1296.19
0 1883.97 1,839.57 1883.97 21/03/14 2136.64 1298.48
23 1883.97 1,849.69 1849.69 24/03/14 2136.49 1305.34
0 1883.97 1,849.69 1849.69 24/03/14 2136.44 1307.63
0 1875.92 1,849.69 1875.92 26/03/14 2136.39 1309.91
22 1875.92 1,842.11 1842.11 27/03/14 2136.34 1312.20
0 1875.92 1,842.11 1842.11 27/03/14 2136.29 1314.49
0 1875.92 1,842.11 1842.11 27/03/14 2136.14 1321.35
0 1875.92 1,842.11 1842.11 27/03/14 2136.09 1323.64
0 1875.92 1,842.11 1842.11 27/03/14 2136.04 1325.93
0 1875.92 1,842.11 1842.11 27/03/14 2135.99 1328.21
0 1897.28 1,842.11 1897.28 04/04/14 2135.94 1330.50
0 1897.28 1,842.11 1897.28 04/04/14 2135.79 1337.36
0 1897.28 1,842.11 1897.28 04/04/14 2135.74 1339.65
0 1897.28 1,842.11 1897.28 04/04/14 2135.69 1341.94
0 1897.28 1,842.11 1897.28 04/04/14 2135.64 1344.23
21 1897.28 1,814.36 1814.36 11/04/14 2135.59 1346.51
0 1897.28 1,814.36 1814.36 11/04/14 2135.44 1353.38
0 1897.28 1,814.36 1814.36 11/04/14 2135.39 1355.66
0 1897.28 1,814.36 1814.36 11/04/14 2135.34 1357.95
0 1897.28 1,814.36 1814.36 11/04/14 2135.29 1360.24
0 1897.28 1,814.36 1814.36 11/04/14 2135.09 1369.39
0 1884.89 1,814.36 1884.89 22/04/14 2135.04 1371.67
0 1884.89 1,814.36 1884.89 22/04/14 2134.99 1373.96
0 1884.89 1,814.36 1884.89 22/04/14 2134.94 1376.25
0 1884.89 1,814.36 1884.89 22/04/14 2134.89 1378.54
20 1884.89 1,850.61 1850.61 28/04/14 2134.74 1385.40
0 1884.89 1,850.61 1850.61 28/04/14 2134.69 1387.69
0 1884.89 1,850.61 1850.61 28/04/14 2134.64 1389.97
0 1884.89 1,850.61 1850.61 28/04/14 2134.59 1392.26
0 1891.33 1,850.61 1891.33 02/05/14 2134.54 1394.55
0 1891.33 1,850.61 1891.33 02/05/14 2134.39 1401.41
0 1891.33 1,850.61 1891.33 02/05/14 2134.34 1403.70
19 1891.33 1,859.79 1859.79 07/05/14 2134.29 1405.99
0 1891.33 1,859.79 1859.79 07/05/14 2134.24 1408.27
0 1891.33 1,859.79 1859.79 07/05/14 2134.19 1410.56
0 1891.33 1,859.79 1859.79 07/05/14 2134.04 1417.42
0 1902.17 1,859.79 1902.17 13/05/14 2133.99 1419.71
0 1902.17 1,859.79 1902.17 13/05/14 2133.94 1422.00
18 1902.17 1,862.36 1862.36 15/05/14 2133.89 1424.28
0 1902.17 1,862.36 1862.36 15/05/14 2133.84 1426.57
0 1902.17 1,862.36 1862.36 15/05/14 2133.69 1433.43
0 1902.17 1,862.36 1862.36 15/05/14 2133.64 1435.72
0 1902.17 1,862.36 1862.36 15/05/14 2133.59 1438.01
0 1902.17 1,862.36 1862.36 15/05/14 2133.54 1440.30
0 1902.17 1,862.36 1862.36 15/05/14 2133.49 1442.58
0 1902.17 1,862.36 1862.36 15/05/14 2133.29 1451.73
0 1902.17 1,862.36 1862.36 15/05/14 2133.24 1454.02
0 1902.17 1,862.36 1862.36 15/05/14 2133.19 1456.31
0 1902.17 1,862.36 1862.36 15/05/14 2133.14 1458.60
0 1902.17 1,862.36 1862.36 15/05/14 2132.99 1465.46
0 1902.17 1,862.36 1862.36 15/05/14 2132.94 1467.74
0 1902.17 1,862.36 1862.36 15/05/14 2132.89 1470.03
0 1902.17 1,862.36 1862.36 15/05/14 2132.84 1472.32
0 1902.17 1,862.36 1862.36 15/05/14 2132.79 1474.61
0 1955.55 1,862.36 1955.55 09/06/14 2132.64 1481.47
0 1955.55 1,862.36 1955.55 09/06/14 2132.59 1483.76
0 1955.55 1,862.36 1955.55 09/06/14 2132.54 1486.04
17 1955.55 1,925.78 1925.78 12/06/14 2132.49 1488.33
0 1955.55 1,925.78 1925.78 12/06/14 2132.44 1490.62
0 1955.55 1,925.78 1925.78 12/06/14 2132.29 1497.48
0 1955.55 1,925.78 1925.78 12/06/14 2132.24 1499.77
0 1955.55 1,925.78 1925.78 12/06/14 2132.19 1502.06
0 1955.55 1,925.78 1925.78 12/06/14 2132.14 1504.34
0 1955.55 1,925.78 1925.78 12/06/14 2132.09 1506.63
0 1955.55 1,925.78 1925.78 12/06/14 2131.94 1513.49
0 1968.17 1,925.78 1968.17 24/06/14 2131.89 1515.78
0 1968.17 1,925.78 1968.17 24/06/14 2131.84 1518.07
16 1968.17 1,944.69 1944.69 26/06/14 2131.79 1520.35
0 1968.17 1,944.69 1944.69 26/06/14 2131.74 1522.64
0 1968.17 1,944.69 1944.69 26/06/14 2131.59 1529.50
0 1968.17 1,944.69 1944.69 26/06/14 2131.54 1531.79
0 1968.17 1,944.69 1944.69 26/06/14 2131.49 1534.08
0 1985.59 1,944.69 1985.59 03/07/14 2131.44 1536.37
0 1985.59 1,944.69 1985.59 03/07/14 2131.24 1545.52
0 1985.59 1,944.69 1985.59 03/07/14 2131.19 1547.80
0 1985.59 1,944.69 1985.59 03/07/14 2131.14 1550.09
15 1985.59 1,952.86 1952.86 10/07/14 2131.09 1552.38
0 1985.59 1,952.86 1952.86 10/07/14 2131.04 1554.67
0 1985.59 1,952.86 1952.86 10/07/14 2130.89 1561.53
0 1985.59 1,952.86 1952.86 10/07/14 2130.84 1563.82
0 1983.94 1,952.86 1983.94 16/07/14 2130.79 1566.10
14 1983.94 1,955.59 1955.59 17/07/14 2130.74 1568.39
0 1983.94 1,955.59 1955.59 17/07/14 2130.69 1570.68
0 1983.94 1,955.59 1955.59 17/07/14 2130.54 1577.54
0 1983.94 1,955.59 1955.59 17/07/14 2130.49 1579.83
0 1983.94 1,955.59 1955.59 17/07/14 2130.44 1582.11
0 1991.39 1,955.59 1991.39 24/07/14 2130.39 1584.40
0 1991.39 1,955.59 1991.39 24/07/14 2130.34 1586.69
0 1991.39 1,955.59 1991.39 24/07/14 2130.19 1593.55
0 1991.39 1,955.59 1991.39 24/07/14 2130.14 1595.84
0 1991.39 1,955.59 1991.39 24/07/14 2130.09 1598.13
0 1991.39 1,955.59 1991.39 24/07/14 2130.04 1600.41
0 1991.39 1,955.59 1991.39 24/07/14 2129.99 1602.70
0 1991.39 1,955.59 1991.39 24/07/14 2129.84 1609.56
0 1991.39 1,955.59 1991.39 24/07/14 2129.79 1611.85
0 1991.39 1,955.59 1991.39 24/07/14 2129.74 1614.14
13 1991.39 1,904.78 1904.78 07/08/14 2129.69 1616.43
0 1991.39 1,904.78 1904.78 07/08/14 2129.64 1618.71
0 1991.39 1,904.78 1904.78 07/08/14 2129.49 1625.57
0 1991.39 1,904.78 1904.78 07/08/14 2129.44 1627.86
0 1991.39 1,904.78 1904.78 07/08/14 2129.39 1630.15
0 1991.39 1,904.78 1904.78 07/08/14 2129.34 1632.44
0 1991.39 1,904.78 1904.78 07/08/14 2129.29 1634.72
0 1991.39 1,904.78 1904.78 07/08/14 2129.14 1641.59
0 1991.39 1,904.78 1904.78 07/08/14 2129.09 1643.87
0 1991.39 1,904.78 1904.78 07/08/14 2129.04 1646.16
0 1991.39 1,904.78 1904.78 07/08/14 2128.99 1648.45
0 1991.39 1,904.78 1904.78 07/08/14 2128.94 1650.74
0 1991.39 1,904.78 1904.78 07/08/14 2128.79 1657.60
0 2005.04 1,904.78 2005.04 26/08/14 2128.74 1659.89
0 2005.04 1,904.78 2005.04 26/08/14 2128.69 1662.17
12 2005.04 1,990.52 1990.52 28/08/14 2128.64 1664.46
0 2005.04 1,990.52 1990.52 28/08/14 2128.59 1666.75
0 2005.04 1,990.52 1990.52 28/08/14 2128.39 1675.90
0 2005.04 1,990.52 1990.52 28/08/14 2128.34 1678.18
0 2011.17 1,990.52 2011.17 04/09/14 2128.29 1680.47
0 2011.17 1,990.52 2011.17 04/09/14 2128.24 1682.76
0 2011.17 1,990.52 2011.17 04/09/14 2128.09 1689.62
0 2011.17 1,990.52 2011.17 04/09/14 2128.04 1691.91
0 2011.17 1,990.52 2011.17 04/09/14 2127.99 1694.20
0 2011.17 1,990.52 2011.17 04/09/14 2127.94 1696.48
0 2011.17 1,990.52 2011.17 04/09/14 2127.89 1698.77
11 2011.17 1,978.48 1978.48 15/09/14 2127.74 1705.63
0 2011.17 1,978.48 1978.48 15/09/14 2127.69 1707.92
0 2011.17 1,978.48 1978.48 15/09/14 2127.64 1710.21
0 2011.17 1,978.48 1978.48 15/09/14 2127.59 1712.50
0 2019.26 1,978.48 2019.26 19/09/14 2127.54 1714.78
0 2019.26 1,978.48 2019.26 19/09/14 2127.39 1721.65
0 2019.26 1,978.48 2019.26 19/09/14 2127.34 1723.93
0 2019.26 1,978.48 2019.26 19/09/14 2127.29 1726.22
0 2019.26 1,978.48 2019.26 19/09/14 2127.24 1728.51
0 2019.26 1,978.48 2019.26 19/09/14 2127.19 1730.79
0 2019.26 1,978.48 2019.26 19/09/14 2127.04 1737.66
0 2019.26 1,978.48 2019.26 19/09/14 2126.99 1739.94
0 2019.26 1,978.48 2019.26 19/09/14 2126.94 1742.23
10 2019.26 1,926.03 1926.03 02/10/14 2126.89 1744.52
0 2019.26 1,926.03 1926.03 02/10/14 2126.84 1746.81
0 1977.84 1,926.03 1977.84 06/10/14 2126.69 1753.67
0 1977.84 1,926.03 1977.84 06/10/14 2126.64 1755.96
0 1977.84 1,926.03 1977.84 06/10/14 2126.59 1758.24
0 1977.84 1,926.03 1977.84 06/10/14 2126.54 1760.53
0 1977.84 1,926.03 1977.84 06/10/14 2126.49 1762.82
0 1977.84 1,926.03 1977.84 06/10/14 2126.34 1769.68
0 1977.84 1,926.03 1977.84 06/10/14 2126.29 1771.97
9 1977.84 1,820.66 1820.66 15/10/14 2126.24 1774.26
0 1977.84 1,820.66 1820.66 15/10/14 2126.19 1776.54
0 1977.84 1,820.66 1820.66 15/10/14 2126.14 1778.83
0 1977.84 1,820.66 1820.66 15/10/14 2125.99 1785.69
0 1977.84 1,820.66 1820.66 15/10/14 2125.94 1787.98
0 1977.84 1,820.66 1820.66 15/10/14 2125.89 1790.27
0 1977.84 1,820.66 1820.66 15/10/14 2125.84 1792.55
0 1977.84 1,820.66 1820.66 15/10/14 2125.79 1794.84
0 1977.84 1,820.66 1820.66 15/10/14 2125.64 1801.70
0 1977.84 1,820.66 1820.66 15/10/14 2125.59 1803.99
0 1977.84 1,820.66 1820.66 15/10/14 2125.54 1806.28
0 1977.84 1,820.66 1820.66 15/10/14 2125.49 1808.57
0 1977.84 1,820.66 1820.66 15/10/14 2125.44 1810.85
0 2024.46 1,820.66 2024.46 03/11/14 2125.29 1817.72
8 2024.46 2,001.01 2001.01 04/11/14 2125.24 1820.00
0 2024.46 2,001.01 2001.01 04/11/14 2125.19 1822.29
0 2024.46 2,001.01 2001.01 04/11/14 2125.14 1824.58
0 2024.46 2,001.01 2001.01 04/11/14 2125.09 1826.87
0 2024.46 2,001.01 2001.01 04/11/14 2124.94 1833.73
0 2024.46 2,001.01 2001.01 04/11/14 2124.89 1836.01
0 2024.46 2,001.01 2001.01 04/11/14 2124.84 1838.30
0 2046.18 2,001.01 2046.18 13/11/14 2124.79 1840.59
0 2046.18 2,001.01 2046.18 13/11/14 2124.74 1842.88
0 2046.18 2,001.01 2046.18 13/11/14 2124.59 1849.74
0 2046.18 2,001.01 2046.18 13/11/14 2124.54 1852.03
0 2046.18 2,001.01 2046.18 13/11/14 2124.49 1854.31
0 2046.18 2,001.01 2046.18 13/11/14 2124.44 1856.60
0 2046.18 2,001.01 2046.18 13/11/14 2124.39 1858.89
0 2046.18 2,001.01 2046.18 13/11/14 2124.24 1865.75
0 2046.18 2,001.01 2046.18 13/11/14 2124.19 1868.04
0 2046.18 2,001.01 2046.18 13/11/14 2124.14 1870.33
0 2046.18 2,001.01 2046.18 13/11/14 2124.04 1874.90
7 2046.18 2,049.57 2049.57 01/12/14 2123.89 1881.76
0 2046.18 2,049.57 2049.57 01/12/14 2123.84 1884.05
0 2046.18 2,049.57 2049.57 01/12/14 2123.79 1886.34
0 2046.18 2,049.57 2049.57 01/12/14 2123.74 1888.62
0 2079.47 2,049.57 2079.47 05/12/14 2123.69 1890.91
0 2079.47 2,049.57 2079.47 05/12/14 2123.54 1897.77
0 2079.47 2,049.57 2079.47 05/12/14 2123.49 1900.06
0 2079.47 2,049.57 2079.47 05/12/14 2123.44 1902.35
0 2079.47 2,049.57 2079.47 05/12/14 2123.39 1904.64
0 2079.47 2,049.57 2079.47 05/12/14 2123.34 1906.92
0 2079.47 2,049.57 2079.47 05/12/14 2123.19 1913.79
6 2079.47 1,972.56 1972.56 16/12/14 2123.14 1916.07
0 2079.47 1,972.56 1972.56 16/12/14 2123.09 1918.36
0 2079.47 1,972.56 1972.56 16/12/14 2123.04 1920.65
0 2079.47 1,972.56 1972.56 16/12/14 2122.99 1922.94
0 2079.47 1,972.56 1972.56 16/12/14 2122.84 1929.80
0 2079.47 1,972.56 1972.56 16/12/14 2122.79 1932.09
0 2079.47 1,972.56 1972.56 16/12/14 2122.74 1934.37
0 2079.47 1,972.56 1972.56 16/12/14 2122.64 1938.95
0 2093.55 1,972.56 2093.55 29/12/14 2122.49 1945.81
0 2093.55 1,972.56 2093.55 29/12/14 2122.44 1948.10
0 2093.55 1,972.56 2093.55 29/12/14 2122.39 1950.38
0 2093.55 1,972.56 2093.55 29/12/14 2122.29 1954.96
0 2093.55 1,972.56 2093.55 29/12/14 2122.14 1961.82
5 2093.55 1,992.44 1992.44 06/01/15 2122.09 1964.11
0 2093.55 1,992.44 1992.44 06/01/15 2122.04 1966.40
0 2093.55 1,992.44 1992.44 06/01/15 2121.99 1968.68
0 2064.43 1,992.44 2064.43 09/01/15 2121.94 1970.97
0 2064.43 1,992.44 2064.43 09/01/15 2121.79 1977.83
0 2064.43 1,992.44 2064.43 09/01/15 2121.74 1980.12
0 2064.43 1,992.44 2064.43 09/01/15 2121.69 1982.41
0 2064.43 1,992.44 2064.43 09/01/15 2121.64 1984.70
4 2064.43 1,988.12 1988.12 16/01/15 2121.59 1986.98
0 2064.43 1,988.12 1988.12 16/01/15 2121.39 1996.13
0 2064.43 1,988.12 1988.12 16/01/15 2121.34 1998.42
0 2064.62 1,988.12 2064.62 22/01/15 2121.29 2000.71
0 2064.62 1,988.12 2064.62 22/01/15 2121.24 2002.99
0 2064.62 1,988.12 2064.62 22/01/15 2121.09 2009.86
0 2064.62 1,988.12 2064.62 22/01/15 2121.04 2012.14
0 2064.62 1,988.12 2064.62 22/01/15 2120.99 2014.43
0 2064.62 1,988.12 2064.62 22/01/15 2120.94 2016.72
0 2064.62 1,988.12 2064.62 22/01/15 2120.89 2019.01
3 2064.62 1,980.90 1980.90 02/02/15 2120.74 2025.87
0 2064.62 1,980.90 1980.90 02/02/15 2120.69 2028.16
0 2064.62 1,980.90 1980.90 02/02/15 2120.64 2030.44
0 2064.62 1,980.90 1980.90 02/02/15 2120.59 2032.73
0 2072.40 1,980.90 2072.40 06/02/15 2120.54 2035.02
2 2072.40 2,041.88 2041.88 09/02/15 2120.39 2041.88
0 2072.40 2,041.88 2041.88 09/02/15 2120.34 2044.17
0 2072.40 2,041.88 2041.88 09/02/15 2120.29 2046.45
0 2072.40 2,041.88 2041.88 09/02/15 2120.24 2048.74
0 2072.40 2,041.88 2041.88 09/02/15 2120.19 2051.03
0 2072.40 2,041.88 2041.88 09/02/15 2119.99 2060.18
0 2072.40 2,041.88 2041.88 09/02/15 2119.94 2062.47
0 2072.40 2,041.88 2041.88 09/02/15 2119.89 2064.75
0 2072.40 2,041.88 2041.88 09/02/15 2119.84 2067.04
0 2072.40 2,041.88 2041.88 09/02/15 2119.69 2073.90
0 2072.40 2,041.88 2041.88 09/02/15 2119.64 2076.19
0 2119.59 2,041.88 2119.59 25/02/15 2119.59 2078.48
0 2119.59 2,041.88 2119.59 25/02/15 2119.54 2080.77
0 2112.74 2,041.88 2112.74 27/02/15 2119.49 2083.05
0 2112.74 2,041.88 2112.74 27/02/15 2119.34 2089.92
0 2112.74 2,041.88 2112.74 27/02/15 2119.29 2092.20
1 2112.74 2,094.49 2094.49 04/03/15 2119.24 2094.49
0 2112.74 2,094.49 2094.49 04/03/15 2119.19 2096.78
0 2112.74 2,094.49 2094.49 04/03/15 2119.14 2099.06
0 2112.74 2,094.49 2094.49 04/03/15 2118.99 2105.93
0 2112.74 2,094.49 2094.49 04/03/15 2118.94 2108.21
0 2112.74 2,094.49 2094.49 04/03/15 2118.89 2110.50
0 2112.74 2,094.49 2094.49 04/03/15 2118.84 2112.79
0 2112.74 2,094.49 2094.49 04/03/15 2118.79 2115.08
0 2081.41 2,094.49 2081.41 16/03/15 2118.64 2121.94
0 2081.41 2,094.49 2081.41 16/03/15 2118.59 2124.23
Count L Swing b PP_H PP_L PP* Date PP TL Down TL Up
PPs forTD Trendlinies: Y=(Y2-Y1)*(X

PPH last 1 2081.41 16/3/15 PPH last 1
PPL last 1 2094.49 4/3/15 PPH next > 2
PPH bef. Last 2 2112.74 27/2/15 PPL last 1
PPL bef. Last 2 2041.88 9/2/15 PPL next < 2
PPH b.bef.last 3 2119.59 25/2/15
PPL b.bef.last 3 1980.90 2/2/15 PP_0 1
PP_1 2
Last 4 PP PP_2 3
Trend NO TREND ABC Target
Consolidation YES
Broadening NO
Last Pivot Point PPH
Begin l.Swing 2120.59 5/2/15 Begin b.l.Swing 2041.88

0.62 2090.68 6/2/15 0.62 2071.41
0.50 2081.24 7/2/15 0.50 2080.74
0.38 2071.79 7/2/15 0.38 2090.06
End l. Swing 2041.88 9/2/15 End b.l. Swing 2119.59
M- PPH (Correction Reference) 2119.59 25/2/15

0.62 2033.60 10/02/15
0.50 2050.25 13/02/15
0.38 2066.89 16/02/15
M-PPL 1980.90 2/2/15
Counter Counter PPLValu Week
L PPH H PPLL PPH PPH Value PPL e -Day W-Date
2119.59 1752.99 5 6/2/14
0.00 0.00 4 2,120.59 8 1,751.99 6 7/2/14
0.00 0.00 3 2,119.59 7 1,752.99 2 10/2/14
0.00 0.00 3 2,119.59 7 1,752.99 3 11/2/14
0.00 0.00 3 2,119.59 7 1,752.99 4 12/2/14
0.00 0.00 3 2,119.59 7 1,752.99 5 13/2/14
0.00 0.00 3 2,119.59 7 1,752.99 6 14/2/14
0.00 0.00 3 2,119.59 7 1,752.99 3 18/2/14
1,847.50 0.00 3 2,119.59 7 1,752.99 4 19/2/14
0.00 1,824.58 3 2,119.59 6 1,814.36 5 20/2/14
0.00 0.00 3 2,119.59 6 1,814.36 6 21/2/14
0.00 0.00 3 2,119.59 6 1,814.36 2 24/2/14
0.00 0.00 3 2,119.59 6 1,814.36 3 25/2/14
0.00 0.00 3 2,119.59 6 1,814.36 4 26/2/14
0.00 0.00 3 2,119.59 6 1,814.36 5 27/2/14
0.00 0.00 3 2,119.59 6 1,814.36 6 28/2/14
0.00 1,834.44 3 2,119.59 6 1,814.36 2 3/3/14
0.00 0.00 3 2,119.59 6 1,814.36 3 4/3/14
0.00 0.00 3 2,119.59 6 1,814.36 4 5/3/14
0.00 0.00 3 2,119.59 6 1,814.36 5 6/3/14
0.00 0.00 3 2,119.59 6 1,814.36 6 7/3/14
0.00 0.00 3 2,119.59 6 1,814.36 2 10/3/14
0.00 0.00 3 2,119.59 6 1,814.36 3 11/3/14
0.00 0.00 3 2,119.59 6 1,814.36 4 12/3/14
0.00 0.00 3 2,119.59 6 1,814.36 5 13/3/14
0.00 1,839.57 3 2,119.59 6 1,814.36 6 14/3/14
0.00 0.00 3 2,119.59 6 1,814.36 2 17/3/14
0.00 0.00 3 2,119.59 6 1,814.36 3 18/3/14
0.00 0.00 3 2,119.59 6 1,814.36 4 19/3/14
0.00 0.00 3 2,119.59 6 1,814.36 5 20/3/14
0.00 0.00 3 2,119.59 6 1,814.36 6 21/3/14
0.00 1,849.69 3 2,119.59 6 1,814.36 2 24/3/14
0.00 0.00 3 2,119.59 6 1,814.36 3 25/3/14
1,875.92 0.00 3 2,119.59 6 1,814.36 4 26/3/14
0.00 0.00 3 2,119.59 6 1,814.36 5 27/3/14
0.00 0.00 3 2,119.59 6 1,814.36 6 28/3/14
0.00 0.00 3 2,119.59 6 1,814.36 2 31/3/14
0.00 0.00 3 2,119.59 6 1,814.36 3 1/4/14
0.00 0.00 3 2,119.59 6 1,814.36 4 2/4/14
0.00 0.00 3 2,119.59 6 1,814.36 5 3/4/14
0.00 0.00 3 2,119.59 6 1,814.36 6 4/4/14
0.00 0.00 3 2,119.59 6 1,814.36 2 7/4/14
0.00 0.00 3 2,119.59 6 1,814.36 3 8/4/14
0.00 0.00 3 2,119.59 6 1,814.36 4 9/4/14
0.00 0.00 3 2,119.59 6 1,814.36 5 10/4/14
0.00 0.00 3 2,119.59 6 1,814.36 6 11/4/14
0.00 0.00 3 2,119.59 6 1,814.36 2 14/4/14
0.00 0.00 3 2,119.59 6 1,814.36 3 15/4/14
0.00 0.00 3 2,119.59 6 1,814.36 4 16/4/14
0.00 0.00 3 2,119.59 6 1,814.36 5 17/4/14
0.00 0.00 3 2,119.59 6 1,814.36 2 21/4/14
1,884.89 0.00 3 2,119.59 6 1,814.36 3 22/4/14
0.00 0.00 3 2,119.59 6 1,814.36 4 23/4/14
0.00 0.00 3 2,119.59 6 1,814.36 5 24/4/14
0.00 0.00 3 2,119.59 6 1,814.36 6 25/4/14
0.00 1,850.61 3 2,119.59 5 1,820.66 2 28/4/14
0.00 0.00 3 2,119.59 5 1,820.66 3 29/4/14
0.00 0.00 3 2,119.59 5 1,820.66 4 30/4/14
0.00 0.00 3 2,119.59 5 1,820.66 5 1/5/14
0.00 0.00 3 2,119.59 5 1,820.66 6 2/5/14
0.00 0.00 3 2,119.59 5 1,820.66 2 5/5/14
0.00 0.00 3 2,119.59 5 1,820.66 3 6/5/14
0.00 1,859.79 3 2,119.59 5 1,820.66 4 7/5/14
0.00 0.00 3 2,119.59 5 1,820.66 5 8/5/14
0.00 0.00 3 2,119.59 5 1,820.66 6 9/5/14
0.00 0.00 3 2,119.59 5 1,820.66 2 12/5/14
0.00 0.00 3 2,119.59 5 1,820.66 3 13/5/14
0.00 0.00 3 2,119.59 5 1,820.66 4 14/5/14
0.00 1,862.36 3 2,119.59 5 1,820.66 5 15/5/14
0.00 0.00 3 2,119.59 5 1,820.66 6 16/5/14
0.00 0.00 3 2,119.59 5 1,820.66 2 19/5/14
0.00 0.00 3 2,119.59 5 1,820.66 3 20/5/14
0.00 0.00 3 2,119.59 5 1,820.66 4 21/5/14
0.00 0.00 3 2,119.59 5 1,820.66 5 22/5/14
0.00 0.00 3 2,119.59 5 1,820.66 6 23/5/14
0.00 0.00 3 2,119.59 5 1,820.66 3 27/5/14
0.00 0.00 3 2,119.59 5 1,820.66 4 28/5/14
0.00 0.00 3 2,119.59 5 1,820.66 5 29/5/14
0.00 0.00 3 2,119.59 5 1,820.66 6 30/5/14
0.00 0.00 3 2,119.59 5 1,820.66 2 2/6/14
0.00 0.00 3 2,119.59 5 1,820.66 3 3/6/14
0.00 0.00 3 2,119.59 5 1,820.66 4 4/6/14
0.00 0.00 3 2,119.59 5 1,820.66 5 5/6/14
0.00 0.00 3 2,119.59 5 1,820.66 6 6/6/14
0.00 0.00 3 2,119.59 5 1,820.66 2 9/6/14
0.00 0.00 3 2,119.59 5 1,820.66 3 10/6/14
0.00 0.00 3 2,119.59 5 1,820.66 4 11/6/14
0.00 1,925.78 3 2,119.59 5 1,820.66 5 12/6/14
0.00 0.00 3 2,119.59 5 1,820.66 6 13/6/14
0.00 0.00 3 2,119.59 5 1,820.66 2 16/6/14
0.00 0.00 3 2,119.59 5 1,820.66 3 17/6/14
0.00 0.00 3 2,119.59 5 1,820.66 4 18/6/14
0.00 0.00 3 2,119.59 5 1,820.66 5 19/6/14
0.00 0.00 3 2,119.59 5 1,820.66 6 20/6/14
0.00 0.00 3 2,119.59 5 1,820.66 2 23/6/14
0.00 0.00 3 2,119.59 5 1,820.66 3 24/6/14
0.00 0.00 3 2,119.59 5 1,820.66 4 25/6/14
0.00 1,944.69 3 2,119.59 5 1,820.66 5 26/6/14
0.00 0.00 3 2,119.59 5 1,820.66 6 27/6/14
0.00 0.00 3 2,119.59 5 1,820.66 2 30/6/14
0.00 0.00 3 2,119.59 5 1,820.66 3 1/7/14
0.00 0.00 3 2,119.59 5 1,820.66 4 2/7/14
0.00 0.00 3 2,119.59 5 1,820.66 5 3/7/14
0.00 0.00 3 2,119.59 5 1,820.66 2 7/7/14
0.00 0.00 3 2,119.59 5 1,820.66 3 8/7/14
0.00 0.00 3 2,119.59 5 1,820.66 4 9/7/14
0.00 1,952.86 3 2,119.59 5 1,820.66 5 10/7/14
0.00 0.00 3 2,119.59 5 1,820.66 6 11/7/14
0.00 0.00 3 2,119.59 5 1,820.66 2 14/7/14
0.00 0.00 3 2,119.59 5 1,820.66 3 15/7/14
1,983.94 0.00 3 2,119.59 5 1,820.66 4 16/7/14
0.00 1,955.59 3 2,119.59 5 1,820.66 5 17/7/14
0.00 0.00 3 2,119.59 5 1,820.66 6 18/7/14
0.00 0.00 3 2,119.59 5 1,820.66 2 21/7/14
0.00 0.00 3 2,119.59 5 1,820.66 3 22/7/14
0.00 0.00 3 2,119.59 5 1,820.66 4 23/7/14
0.00 0.00 3 2,119.59 5 1,820.66 5 24/7/14
0.00 0.00 3 2,119.59 5 1,820.66 6 25/7/14
0.00 0.00 3 2,119.59 5 1,820.66 2 28/7/14
0.00 0.00 3 2,119.59 5 1,820.66 3 29/7/14
0.00 0.00 3 2,119.59 5 1,820.66 4 30/7/14
0.00 0.00 3 2,119.59 5 1,820.66 5 31/7/14
0.00 0.00 3 2,119.59 5 1,820.66 6 1/8/14
0.00 0.00 3 2,119.59 5 1,820.66 2 4/8/14
0.00 0.00 3 2,119.59 5 1,820.66 3 5/8/14
0.00 0.00 3 2,119.59 5 1,820.66 4 6/8/14
0.00 0.00 3 2,119.59 5 1,820.66 5 7/8/14
0.00 0.00 3 2,119.59 5 1,820.66 6 8/8/14
0.00 0.00 3 2,119.59 5 1,820.66 2 11/8/14
0.00 0.00 3 2,119.59 5 1,820.66 3 12/8/14
0.00 0.00 3 2,119.59 5 1,820.66 4 13/8/14
0.00 0.00 3 2,119.59 5 1,820.66 5 14/8/14
0.00 0.00 3 2,119.59 5 1,820.66 6 15/8/14
0.00 0.00 3 2,119.59 5 1,820.66 2 18/8/14
0.00 0.00 3 2,119.59 5 1,820.66 3 19/8/14
0.00 0.00 3 2,119.59 5 1,820.66 4 20/8/14
0.00 0.00 3 2,119.59 5 1,820.66 5 21/8/14
0.00 0.00 3 2,119.59 5 1,820.66 6 22/8/14
0.00 0.00 3 2,119.59 5 1,820.66 2 25/8/14
0.00 0.00 3 2,119.59 5 1,820.66 3 26/8/14
0.00 0.00 3 2,119.59 5 1,820.66 4 27/8/14
0.00 1,990.52 3 2,119.59 5 1,820.66 5 28/8/14
0.00 0.00 3 2,119.59 5 1,820.66 6 29/8/14
0.00 0.00 3 2,119.59 5 1,820.66 3 2/9/14
0.00 0.00 3 2,119.59 5 1,820.66 4 3/9/14
0.00 0.00 3 2,119.59 5 1,820.66 5 4/9/14
0.00 0.00 3 2,119.59 5 1,820.66 6 5/9/14
0.00 0.00 3 2,119.59 5 1,820.66 2 8/9/14
0.00 0.00 3 2,119.59 5 1,820.66 3 9/9/14
0.00 0.00 3 2,119.59 5 1,820.66 4 10/9/14
0.00 0.00 3 2,119.59 5 1,820.66 5 11/9/14
0.00 0.00 3 2,119.59 5 1,820.66 6 12/9/14
0.00 0.00 3 2,119.59 5 1,820.66 2 15/9/14
0.00 0.00 3 2,119.59 5 1,820.66 3 16/9/14
0.00 0.00 3 2,119.59 5 1,820.66 4 17/9/14
0.00 0.00 3 2,119.59 5 1,820.66 5 18/9/14
0.00 0.00 3 2,119.59 5 1,820.66 6 19/9/14
0.00 0.00 3 2,119.59 5 1,820.66 2 22/9/14
0.00 0.00 3 2,119.59 5 1,820.66 3 23/9/14
0.00 0.00 3 2,119.59 5 1,820.66 4 24/9/14
0.00 0.00 3 2,119.59 5 1,820.66 5 25/9/14
0.00 0.00 3 2,119.59 5 1,820.66 6 26/9/14
0.00 0.00 3 2,119.59 5 1,820.66 2 29/9/14
0.00 0.00 3 2,119.59 5 1,820.66 3 30/9/14
0.00 0.00 3 2,119.59 5 1,820.66 4 1/10/14
0.00 0.00 3 2,119.59 5 1,820.66 5 2/10/14
0.00 0.00 3 2,119.59 5 1,820.66 6 3/10/14
1,977.84 0.00 3 2,119.59 5 1,820.66 2 6/10/14
0.00 0.00 3 2,119.59 5 1,820.66 3 7/10/14
0.00 0.00 3 2,119.59 5 1,820.66 4 8/10/14
0.00 0.00 3 2,119.59 5 1,820.66 5 9/10/14
0.00 0.00 3 2,119.59 5 1,820.66 6 10/10/14
0.00 0.00 3 2,119.59 5 1,820.66 2 13/10/14
0.00 0.00 3 2,119.59 5 1,820.66 3 14/10/14
0.00 0.00 3 2,119.59 5 1,820.66 4 15/10/14
0.00 0.00 3 2,119.59 5 1,820.66 5 16/10/14
0.00 0.00 3 2,119.59 5 1,820.66 6 17/10/14
0.00 0.00 3 2,119.59 5 1,820.66 2 20/10/14
0.00 0.00 3 2,119.59 5 1,820.66 3 21/10/14
0.00 0.00 3 2,119.59 5 1,820.66 4 22/10/14
0.00 0.00 3 2,119.59 5 1,820.66 5 23/10/14
0.00 0.00 3 2,119.59 5 1,820.66 6 24/10/14
0.00 0.00 3 2,119.59 5 1,820.66 2 27/10/14
0.00 0.00 3 2,119.59 5 1,820.66 3 28/10/14
0.00 0.00 3 2,119.59 5 1,820.66 4 29/10/14
0.00 0.00 3 2,119.59 5 1,820.66 5 30/10/14
0.00 0.00 3 2,119.59 5 1,820.66 6 31/10/14
0.00 0.00 3 2,119.59 5 1,820.66 2 3/11/14
0.00 2,001.01 3 2,119.59 4 1,972.56 3 4/11/14
0.00 0.00 3 2,119.59 4 1,972.56 4 5/11/14
0.00 0.00 3 2,119.59 4 1,972.56 5 6/11/14
0.00 0.00 3 2,119.59 4 1,972.56 6 7/11/14
0.00 0.00 3 2,119.59 4 1,972.56 2 10/11/14
0.00 0.00 3 2,119.59 4 1,972.56 3 11/11/14
0.00 0.00 3 2,119.59 4 1,972.56 4 12/11/14
0.00 0.00 3 2,119.59 4 1,972.56 5 13/11/14
0.00 0.00 3 2,119.59 4 1,972.56 6 14/11/14
0.00 0.00 3 2,119.59 4 1,972.56 2 17/11/14
0.00 0.00 3 2,119.59 4 1,972.56 3 18/11/14
0.00 0.00 3 2,119.59 4 1,972.56 4 19/11/14
0.00 0.00 3 2,119.59 4 1,972.56 5 20/11/14
0.00 0.00 3 2,119.59 4 1,972.56 6 21/11/14
0.00 0.00 3 2,119.59 4 1,972.56 2 24/11/14
0.00 0.00 3 2,119.59 4 1,972.56 3 25/11/14
0.00 0.00 3 2,119.59 4 1,972.56 4 26/11/14
0.00 0.00 3 2,119.59 4 1,972.56 6 28/11/14
0.00 2,049.57 3 2,119.59 4 1,972.56 2 1/12/14
0.00 0.00 3 2,119.59 4 1,972.56 3 2/12/14
0.00 0.00 3 2,119.59 4 1,972.56 4 3/12/14
0.00 0.00 3 2,119.59 4 1,972.56 5 4/12/14
0.00 0.00 3 2,119.59 4 1,972.56 6 5/12/14
0.00 0.00 3 2,119.59 4 1,972.56 2 8/12/14
0.00 0.00 3 2,119.59 4 1,972.56 3 9/12/14
0.00 0.00 3 2,119.59 4 1,972.56 4 10/12/14
0.00 0.00 3 2,119.59 4 1,972.56 5 11/12/14
0.00 0.00 3 2,119.59 4 1,972.56 6 12/12/14
0.00 0.00 3 2,119.59 4 1,972.56 2 15/12/14
0.00 0.00 3 2,119.59 4 1,972.56 3 16/12/14
0.00 0.00 3 2,119.59 4 1,972.56 4 17/12/14
0.00 0.00 3 2,119.59 4 1,972.56 5 18/12/14
0.00 0.00 3 2,119.59 4 1,972.56 6 19/12/14
0.00 0.00 3 2,119.59 4 1,972.56 2 22/12/14
0.00 0.00 3 2,119.59 4 1,972.56 3 23/12/14
0.00 0.00 3 2,119.59 4 1,972.56 4 24/12/14
0.00 0.00 3 2,119.59 4 1,972.56 6 26/12/14
0.00 0.00 3 2,119.59 4 1,972.56 2 29/12/14
0.00 0.00 3 2,119.59 4 1,972.56 3 30/12/14
0.00 0.00 3 2,119.59 4 1,972.56 4 31/12/14
0.00 0.00 3 2,119.59 4 1,972.56 6 2/1/15
0.00 0.00 3 2,119.59 4 1,972.56 2 5/1/15
0.00 1,992.44 3 2,119.59 3 1,980.90 3 6/1/15
0.00 0.00 3 2,119.59 3 1,980.90 4 7/1/15
0.00 0.00 3 2,119.59 3 1,980.90 5 8/1/15
2,064.43 0.00 3 2,119.59 3 1,980.90 6 9/1/15
0.00 0.00 3 2,119.59 3 1,980.90 2 12/1/15
0.00 0.00 3 2,119.59 3 1,980.90 3 13/1/15
0.00 0.00 3 2,119.59 3 1,980.90 4 14/1/15
0.00 0.00 3 2,119.59 3 1,980.90 5 15/1/15
0.00 0.00 3 2,119.59 3 1,980.90 6 16/1/15
0.00 0.00 3 2,119.59 3 1,980.90 3 20/1/15
0.00 0.00 3 2,119.59 3 1,980.90 4 21/1/15
0.00 0.00 3 2,119.59 3 1,980.90 5 22/1/15
0.00 0.00 3 2,119.59 3 1,980.90 6 23/1/15
0.00 0.00 3 2,119.59 3 1,980.90 2 26/1/15
0.00 0.00 3 2,119.59 3 1,980.90 3 27/1/15
0.00 0.00 3 2,119.59 3 1,980.90 4 28/1/15
0.00 0.00 3 2,119.59 3 1,980.90 5 29/1/15
0.00 0.00 3 2,119.59 3 1,980.90 6 30/1/15
0.00 0.00 3 2,119.59 3 1,980.90 2 2/2/15
0.00 0.00 3 2,119.59 3 1,980.90 3 3/2/15
0.00 0.00 3 2,119.59 3 1,980.90 4 4/2/15
0.00 0.00 3 2,119.59 3 1,980.90 5 5/2/15
0.00 0.00 3 2,119.59 3 1,980.90 6 6/2/15
0.00 2,041.88 3 2,119.59 2 2,041.88 2 9/2/15
0.00 0.00 3 2,119.59 2 2,041.88 3 10/2/15
0.00 0.00 3 2,119.59 2 2,041.88 4 11/2/15
0.00 0.00 3 2,119.59 2 2,041.88 5 12/2/15
0.00 0.00 3 2,119.59 2 2,041.88 6 13/2/15
0.00 0.00 3 2,119.59 2 2,041.88 3 17/2/15
0.00 0.00 3 2,119.59 2 2,041.88 4 18/2/15
0.00 0.00 3 2,119.59 2 2,041.88 5 19/2/15
0.00 0.00 3 2,119.59 2 2,041.88 6 20/2/15
0.00 0.00 3 2,119.59 2 2,041.88 2 23/2/15
0.00 0.00 3 2,119.59 2 2,041.88 3 24/2/15
0.00 0.00 3 2,119.59 2 2,041.88 4 25/2/15
0.00 0.00 3 2,119.59 2 2,041.88 5 26/2/15
2,112.74 0.00 2 2,112.74 2 2,041.88 6 27/2/15
0.00 0.00 2 2,112.74 2 2,041.88 2 2/3/15
0.00 0.00 2 2,112.74 2 2,041.88 3 3/3/15
0.00 2,094.49 2 2,112.74 1 2,094.49 4 4/3/15
0.00 0.00 2 2,112.74 1 2,094.49 5 5/3/15
0.00 0.00 2 2,112.74 1 2,094.49 6 6/3/15
0.00 0.00 2 2,112.74 1 2,094.49 2 9/3/15
0.00 0.00 2 2,112.74 1 2,094.49 3 10/3/15
0.00 0.00 2 2,112.74 1 2,094.49 4 11/3/15
0.00 0.00 2 2,112.74 1 2,094.49 5 12/3/15
0.00 0.00 2 2,112.74 1 2,094.49 6 13/3/15
2,081.41 0.00 1 2,081.41 1 2,094.49 2 16/3/15
0.00 0.00 1 2,081.41 1 2,094.49 3 17/3/15
Counter Counter Week
L PPH H PPL PPH Value PPLValue W-Date
PPH PPL -Day
rTD Trendlinies: Y=(Y2-Y1)*(X-X1)/(X2-X1)+Y1

2119.59 25/2/15 Y1 2120.59 Y2-Y1
2120.59 5/2/15 X1 05/02/15 -1.00
2094.49 4/3/15 Y2 2119.59 X2-X1
2041.88 9/2/15 X2 25/2/15 20.00
2081.41 16/3/15 Y1 2041.88 Y2-Y1

2094.49 4/3/15 X1 09/02/15 52.61
2112.74 27/2/15 Y2 2094.49 X2-X1
2063.16 21/3/15 X2 4/3/15 23.00
9/2/15 Begin b.b.l.Swing 2094.49 4/3/15

15/2/15 0.62 2089.52 8/3/15
17/2/15 0.50 2087.95 10/3/15
18/2/15 0.38 2086.38 11/3/15
25/2/15 Endb. b.l. Swing 2081.41 16/3/15
W-PP_0 W-P_1
0.00 0.00
0.00 0.00
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
1,854.72 #N/A
1,854.72 #N/A
1,854.72 #N/A
1,854.72 #N/A
1,854.72 #N/A
1,865.35 1854.72
1,865.35 1854.72
1,865.35 1854.72
1,865.35 1854.72
1,865.35 1854.72
1,854.35 1865.35
1,854.35 1865.35
1,854.35 1865.35
1,854.35 1865.35
1,854.35 1865.35
1,864.43 1854.35
1,864.43 1854.35
1,864.43 1854.35
1,864.43 1854.35
1,864.43 1854.35
1,858.55 1864.43
1,858.55 1864.43
1,858.55 1864.43
1,858.55 1864.43
1,858.55 1864.43
1,873.84 1858.55
1,873.84 1858.55
1,873.84 1858.55
1,873.84 1858.55
1,873.84 1858.55
1,834.19 1873.84
1,834.19 1873.84
1,834.19 1873.84
1,834.19 1873.84
1,834.19 1873.84
1,834.19 1873.84
1,834.19 1873.84
1,834.19 1873.84
1,834.19 1873.84
1,869.33 1834.19
1,869.33 1834.19
1,869.33 1834.19
1,869.33 1834.19
1,869.33 1834.19
1,874.36 1869.33
1,874.36 1869.33
1,874.36 1869.33
1,874.36 1869.33
1,874.36 1869.33
1,875.78 1874.36
1,875.78 1874.36
1,875.78 1874.36
1,875.78 1874.36
1,875.78 1874.36
1,880.80 1875.78
1,880.80 1875.78
1,880.80 1875.78
1,880.80 1875.78
1,880.80 1875.78
1,889.98 1880.80
1,889.98 1880.80
1,889.98 1880.80
1,889.98 1880.80
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
1,938.29 #N/A
1,938.29 #N/A
1,938.29 #N/A
1,938.29 #N/A
1,938.29 #N/A
1,939.16 1938.29
1,939.16 1938.29
1,939.16 1938.29
1,939.16 1938.29
1,939.16 1938.29
1,952.56 1939.16
1,952.56 1939.16
1,952.56 1939.16
1,952.56 1939.16
1,952.56 1939.16
1,957.94 1952.56
1,957.94 1952.56
1,957.94 1952.56
1,957.94 1952.56
1,957.94 1952.56
1,957.94 1952.56
1,957.94 1952.56
1,957.94 1952.56
1,957.94 1952.56
1,968.22 1957.94
1,968.22 1957.94
1,968.22 1957.94
1,968.22 1957.94
1,968.22 1957.94
1,972.58 1968.22
1,972.58 1968.22
1,972.58 1968.22
1,972.58 1968.22
1,972.58 1968.22
1,978.50 1972.58
1,978.50 1972.58
1,978.50 1972.58
1,978.50 1972.58
1,978.50 1972.58
1,942.12 1978.50
1,942.12 1978.50
1,942.12 1978.50
1,942.12 1978.50
1,942.12 1978.50
1,926.43 1942.12
1,926.43 1942.12
1,926.43 1942.12
1,926.43 1942.12
1,926.43 1942.12
1,949.13 1926.43
1,949.13 1926.43
1,949.13 1926.43
1,949.13 1926.43
1,949.13 1926.43
1,980.51 1949.13
1,980.51 1949.13
1,980.51 1949.13
1,980.51 1949.13
1,980.51 1949.13
1,999.64 1980.51
1,999.64 1980.51
1,999.64 1980.51
1,999.64 1980.51
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
1,990.99 #N/A
1,990.99 #N/A
1,990.99 #N/A
1,990.99 #N/A
1,990.99 #N/A
2,002.71 1990.99
2,002.71 1990.99
2,002.71 1990.99
2,002.71 1990.99
2,002.71 1990.99
1,985.97 2002.71
1,985.97 2002.71
1,985.97 2002.71
1,985.97 2002.71
1,985.97 2002.71
1,959.70 1985.97
1,959.70 1985.97
1,959.70 1985.97
1,959.70 1985.97
1,959.70 1985.97
1,930.01 1959.70
1,930.01 1959.70
1,930.01 1959.70
1,930.01 1959.70
1,930.01 1959.70
1,873.17 1930.01
1,873.17 1930.01
1,873.17 1930.01
1,873.17 1930.01
1,873.17 1930.01
1,937.38 1873.17
1,937.38 1873.17
1,937.38 1873.17
1,937.38 1873.17
1,937.38 1873.17
1,995.87 1937.38
1,995.87 1937.38
1,995.87 1937.38
1,995.87 1937.38
1,995.87 1937.38
2,022.40 1995.87
2,022.40 1995.87
2,022.40 1995.87
2,022.40 1995.87
2,022.40 1995.87
2,038.72 2022.40
2,038.72 2022.40
2,038.72 2022.40
2,038.72 2022.40
2,038.72 2022.40
2,056.47 2038.72
2,056.47 2038.72
2,056.47 2038.72
2,056.47 2038.72
2,069.36 2056.47
2,069.36 2056.47
2,069.36 2056.47
2,069.36 2056.47
2,069.36 2056.47
2,068.14 2069.36
2,068.14 2069.36
2,068.14 2069.36
2,068.14 2069.36
2,068.14 2069.36
2,026.81 2068.14
2,026.81 2068.14
2,026.81 2068.14
2,026.81 2068.14
2,026.81 2068.14
2,040.35 2026.81
2,040.35 2026.81
2,040.35 2026.81
2,040.35 2026.81
2,083.58 2040.35
2,083.58 2040.35
2,083.58 2040.35
2,083.58 2040.35
2,065.93 2083.58
2,065.93 2083.58
2,065.93 2083.58
2,065.93 2083.58
2,065.93 2083.58
2,033.89 2065.93
2,033.89 2065.93
2,033.89 2065.93
2,033.89 2065.93
2,033.89 2065.93
2,021.49 2033.89
2,021.49 2033.89
2,021.49 2033.89
2,021.49 2033.89
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
2,013.93 #N/A
2,013.93 #N/A
2,013.93 #N/A
2,013.93 #N/A
2,013.93 #N/A
2,036.26 2013.93
2,036.26 2013.93
2,036.26 2013.93
2,036.26 2013.93
2,036.26 2013.93
2,078.63 2036.26
2,078.63 2036.26
2,078.63 2036.26
2,078.63 2036.26
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
2,109.03 #N/A
2,109.03 #N/A
2,109.03 #N/A
2,109.03 #N/A
2,109.03 #N/A
2,085.35 2109.03
2,085.35 2109.03
2,085.35 2109.03
2,085.35 2109.03
2,085.35 2109.03
2,058.86 2085.35
2,058.86 2085.35
2,058.86 2085.35
W-PP_0 W-P_1
2002000000
2502000000
3002000000
3502000000
4002000000
4502000000
5002000000
5502000000
6002000000
Morning Star Morning Star
NO NO
NO NO
Bearish Harami Bearish Harami
NO NO
NO NO
NO NO
Bullish Harami Bullish Harami
NO NO
NO NO
NO NO
NO NO
NO NO
NO NO
NO NO
NO NO
NO NO
NO NO
NO NO
NO NO
Bull Engulfing Bull Engulfing
Candlestick patterns and Volume
NO NO
NO NO
NO NO
NO NO
NO NO
NO NO
NO NO
NO NO
Patterns

NO NO
Buttom: 2-3 Day
Top: 1 Day Patterns
1800.00
2000.00
2200.00
Retracements
2200.00
2150.00
2119.59
2100.00
2094.49
2089.52
2087.95
2086.38
2081
2066.89
2050.00 2050.25
2033.60
2000.00
1980.90
1950.00 M-PP LastSwing Bef.Last Swing

26/1/15 2/2/15 9/2/15 16/2/15 23/2/15 2/3/15 9/3/15 16/3/15
Extension, Expansion and Time Projection
2,200
2,150
2,100
2,050
2081.41
94.49
2089.52
2087.95
2086.38
2081.41 2,000
2068.33
1,950 2063.36
2060.25
1,900
1,850
1,800
27/02/15 06/03/15 13/03/15 20/03/15 27/03/15 03/04/15 10/04/15
ing TimeCycle Ext. 1 Ext. 2 Last 3 Sw
9/3/15 16/3/15 23/3/15
on and Time Projection
068.33
2063.36
2060.25
03/04/15 10/04/15 17/04/15 24/04/15 01/05/15

1 Ext. 2 Last 3 Swing Pivots
2,200.00
a. Fox: 1-3 is entry line; 1-4 is exit line
b. Fox: intersection of 1-3 with 1-4 is target
time!
c. 5 Wave: intersection of line 1-5 coming
from
PP
wave 5 indicates end of wave 5
2,100.00 5W L
Wolfe L
5W S
Wolfe S
L1-4
L1-5
PF M
2,000.00 PF H
PF L
Ini 5W
L1-3
C_1
ABC
Ini Wf
1,900.00
1,800.00
15/10/14 15/11/14 15/12/14 15/1/15 15/2/15 15/3/15 15/4/15
start date 12/24/2018 100
end date 55 4/3/2019 1
symbol ^VIX granularity d (d for daily, w for weekly, m for monthly)
http://chart.yahoo.com/table.csv?s=^VIX&a=11&b=6&c=2014&d=2&e=16&f=2015&g=d&q=q&y=0&z=
50
Date Open High Low Close Volume
Dec-8-14 13.05 14.67 12.55 14.21 0,000
Dec-9-14 16.23 16.68 15.12 15.35 0,000
45
Dec-10-14 15.56 18.92 15.4 18.53 0,000
Dec-11-14 17.68 20.13 15.94 20.08 0,000
Dec-12-14 20.51 23.06 18.34 21.08 0,000
40 Dec-15-14 19.59 24.83 17.77 20.42 0,000
Dec-16-14 23.55 25.2 19.6 23.57 0,000
Dec-17-14 23.9 24.61 19.26 19.44 0,000
Dec-18-14 17.14 18.51 16.07 16.81 0,000
35 Dec-19-14 16.57 17.2 16.11 16.49 0,000
Dec-22-14 16.32 16.88 15.03 15.25 0,000
Dec-23-14 14.47 15.21 14.32 14.8 0,000
Dec-24-14 14.52 14.54 14.01 14.37 0,000
30 Dec-26-14 14.6 14.84 14.13 14.5 0,000
Dec-29-14 16.04 16.14 15.06 15.06 0,000
Dec-30-14 15.9 16.2 15.48 15.92 0,000
Dec-31-14 15.91 19.91 15.86 19.2 0,000
25
Jan-2-15 17.76 20.14 17.05 17.79 0,000
Jan-5-15 19.19 21.29 19.19 19.92 0,000
Jan-6-15 20.33 22.9 19.52 21.12 0,000
20 Jan-7-15 20.15 20.72 19.04 19.31 0,000
Jan-8-15 17.93 18.09 16.99 17.01 0,000
Jan-9-15 16.44 18.42 16.44 17.55 0,000
Jan-12-15 18.02 20.44 18.02 19.6 0,000
15 Jan-13-15 18.21 21.58 17.65 20.56 0,000
Jan-14-15 22.87 23.34 21.32 21.48 0,000
Jan-15-15 21.23 23.31 20.86 22.39 0,000
Jan-16-15 22.8 23.43 20.95 20.95 0,000
10 Jan-20-15 20.07 21.37 19.58 19.89 0,000
Dec-31-14 Jan-7-15
Jan-21-15 20.92 Jan-14-15
21.28 Jan-21-15
18.64 18.85 Jan-28-15
0,000
Jan-22-15 17.98 19.23 16.07 16.4 0,000
Jan-23-15 16.79 17.09 15.81 16.66 0,000
Jan-26-15 16.96 17.43 15.52 15.52 0,000
Jan-27-15 17.6 18.41 16.67 17.22 0,000
Jan-28-15 16.97 20.44 16.92 20.44 0,000
Jan-29-15 20.46 21.56 18.66 18.76 0,000
Jan-30-15 20.23 22.18 19.24 20.97 0,000
Feb-2-15 20.89 22.81 19.35 19.43 0,000
Feb-3-15 18.41 18.89 17.2 17.33 0,000
Feb-4-15 17.82 18.38 16.82 18.33 0,000
Feb-5-15 17.29 17.43 16.67 16.85 0,000
Feb-6-15 16.29 18.74 16.06 17.29 0,000
Feb-9-15 19.16 19.28 18.21 18.55 0,000
Feb-10-15 17.72 18.36 16.97 17.23 0,000
Feb-11-15 17.43 17.81 16.82 16.96 0,000
Feb-12-15 16.39 16.47 15.28 15.34 0,000
Feb-13-15 15.11 15.64 14.69 14.69 0,000
Feb-17-15 15.85 16.33 15.53 15.8 0,000
Feb-18-15 16.74 16.74 15.44 15.45 0,000
Feb-19-15 16.11 16.22 15.1 15.29 0,000
Feb-20-15 15.73 16.29 14.27 14.3 0,000
Feb-23-15 15.05 15.48 14.49 14.56 0,000
Feb-24-15 14.5 14.63 13.53 13.69 0,000
Feb-25-15 13.64 14.06 12.86 13.84 0,000
Feb-26-15 13.55 14.57 13.55 13.91 0,000
Feb-27-15 14.07 14.17 13.29 13.34 0,000
Mar-2-15 13.9 13.9 12.87 13.04 0,000
Mar-3-15 13.35 14.69 13.25 13.86 0,000
Mar-4-15 14.28 14.71 14.13 14.23 0,000
Mar-5-15 14.01 14.58 13.88 14.04 0,000
Mar-6-15 14.61 15.83 14.18 15.2 0,000
Mar-9-15 15.72 15.76 14.71 15.06 0,000
Mar-10-15 16.47 16.91 16.03 16.69 0,000
Mar-11-15 16.44 17.19 16.29 16.87 0,000
Mar-12-15 16.45 16.45 15.3 15.42 0,000
Mar-13-15 15.47 16.74 15.32 16 0,000
m for monthly)
2015&g=d&q=q&y=0&z=^VIX&x=.csv
Adj Close SMA10

014
015
019
020
021
020
024
019
017
016 18.60
015 18.70
015 18.65
014 18.23
015 17.67
015 17.07
016 16.62
019 16.18
018 16.02
020 16.33
021 16.79
019 17.20
017 17.42
018 17.74
020 18.25
021 18.80
021 19.35
022 19.67
021 19.99
020 19.99
Jan-28-15 019 Feb-4-15 19.76 Feb-11-15 Feb-18-15 Feb-25-15 Mar-4-15
016 19.47
017 19.43
016 19.23
017 18.99
020 18.98
019 18.71
021 18.57
019 18.41
017 18.16
018 18.11
017 18.15
017 18.21
019 18.52
017 18.52
017 18.17
015 17.83
015 17.20
016 16.84
015 16.65
015 16.35
014 16.09
015 15.82
014 15.33
014 14.99
014 14.69
013 14.49
013 14.32
014 14.13
014 14.01
014 13.88
015 13.97
015 14.02
017 14.32
017 14.62
015 14.78
016 15.04
25.00
20.00
15.00
Column G
SMA10
10.00
5.00
0.00
15 Mar-4-15 Mar-11-15
rel.Diff.
Date Vola
SMA10 Vola Vola RSI-5
19/12/14 16.49 72.90 90.00
22/12/14 15.25 72.58
23/12/14 14.80 75.73
24/12/14 14.37 76.61
26/12/14 14.50 60.96
29/12/14 15.06 39.68 80.00
30/12/14 15.92 39.13
31/12/14 19.20 20.14
02/01/15 17.79 15.61
05/01/15 19.92 16.33 21.98% 38.13 70.00
06/01/15 21.12 16.79 25.77% 59.27
07/01/15 19.31 17.20 12.27% 49.22
08/01/15 17.01 17.42 -2.35% 40.93
09/01/15 17.55 17.74 -1.06% 38.38
60.00
12/01/15 19.60 18.25 7.41% 32.66
13/01/15 20.56 18.80 9.37% 25.22
14/01/15 21.48 19.35 10.98% 46.94
15/01/15 22.39 19.67 13.81% 49.10
16/01/15 20.95 19.99 4.81% 55.96 50.00
20/01/15 19.89 19.99 -0.48% 71.52
21/01/15 18.85 19.76 -4.60% 61.59
RSI5
22/01/15 16.40 19.47 -15.76% 64.46

23/01/15 16.66 19.43 -14.27% 43.32 40.00
26/01/15 15.52 19.23 -19.29% 30.77
27/01/15 17.22 18.99 -9.33% 44.72
28/01/15 20.44 18.98 7.69% 33.21
29/01/15 18.76 18.71 0.28% 49.28
30/01/15 20.97 18.57 12.95% 62.13 30.00
02/02/15 19.43 18.41 5.52% 56.87
03/02/15 17.33 18.16 -4.56% 65.79
04/02/15 18.33 18.11 1.24% 60.54
05/02/15 16.85 18.15 -7.17% 53.88 20.00
06/02/15 17.29 18.21 -5.07% 65.69
09/02/15 18.55 18.52 0.18% 65.63
10/02/15 17.23 18.52 -6.96% 74.82
11/02/15 16.96 18.17 -6.66% 77.96
10.00
12/02/15 15.34 17.83 -13.96% 79.24
13/02/15 14.69 17.20 -14.59% 78.12
17/02/15 15.80 16.84 -6.16% 73.75
18/02/15 15.45 16.65 -7.20% 81.29
19/02/15 15.29 16.35 -6.45% 79.87 0.00
-30.00%14.30
20/02/15 -20.00%-11.12%
16.09 -10.00%
83.22 0.00% 10.00%
23/02/15 14.56 15.82 -7.95% 78.66
24/02/15 13.69 15.33 -10.70% 69.50 Rel.Diff.Vola
25/02/15 13.84 14.99 -7.68% 53.82
26/02/15 13.91 14.69 -5.29% 70.82
27/02/15 13.34 14.49 -7.92% 52.73
02/03/15 13.04 14.32 -8.95% 40.34
03/03/15 13.86 14.13 -1.90% 44.74
04/03/15 14.23 14.01 1.60% 21.35
05/03/15 14.04 13.88 1.15% 33.31
06/03/15 15.20 13.97 8.80% 18.30
09/03/15 15.06 14.02 7.41% 17.22
10/03/15 16.69 14.32 16.54% 44.18
11/03/15 16.87 14.62 15.36% 36.86
12/03/15 15.42 14.78 4.37% 56.72
13/03/15 16.00 15.04 6.38% 51.67
Short Term deviation from Norm
Criteria
rel.Diff. Vola-SMA10 Vola
Last 2 RSI5
Sum of last 2 RSI5
7 Days min/max = buy/sell
Consecutive Days Close > or < SMA5
Score
% 10.00% 20.00% 30.00%
.Vola
erm deviation from Norm
Long Short Norm
0 0 0
0 1 <40 ; >60
0 1 <70 ; > 130
0 0
0 0 5
0 2
Oscill.
100.00
90.00
80.00
70.00
60.00
Stoch
50.00 RSI14
ADX
5day strength
40.00
30.00
20.00
10.00
0.00
5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5
2 /1 2/1 2/1 2/1 2/1 2/1 2/1 2/1 2/1 2/1 2/1 2/1 2/1 2/1 2/1 2/1 2/1 2/1 3/1 3/1 3/1 3/1 3/1 3/1 3/1 3/1 3/1 3/1 3/1 3/1
/0 /0 /0 /0 /0 /0 /0 /0 /0 /0 /0 /0 /0 /0 /0 /0 /0 /0 /0 /0 /0 /0 /0 /0 /0 /0 /0 /0 /0 /0
03 04 05 06 09 10 11 12 13 17 18 19 20 23 24 25 26 27 02 03 04 05 06 09 10 11 12 13 16 17
Page 93
00
00.
,9 0
60 11 0.0
0
1 ,7 .00
1 0
0
,5 0
50 11 0.0
0
,3 0
11 0.0
0
40 ,1 00
11 00.
,9 00
10 00.
30 ,7 00
10 00.
,5 00
20 10 00.
,3 00
10 00.
,1 0
10 10 0.0
90 0
9, 0.0
70 0
0 9, 0.0
4 4 4 4 4 4 4 4 4 4 4 5 5 50 0
2/1 3/1 4/1 5/1 6/1 7/1 8/1 9/1 0/1 1/1 2/1 1/1 2/1 9, 0.0
0 /0 /0 /0 /0 /0 /0 /0 /1 /1 /1 /0 /0
0/
2-10 20 20 20 20 20 20 20 20 20 20 20 20 30 0
up_count 9, 0.0
10 0
down_count 9, 0.0
-20 90 0
C>SMA5 2.107, 8, 0.0
Max. 72 70 70 0
-30
C<SMA5 10 D 2.039 8, 0.0
Min10T Min. ,69 -21 50 0
= 8, 0.0
10 D 30
-40 Max10T = 8,
MFacl
Volume
MFacI* Delta Vol Delta Delta Close MA10 Vol
10000.00 39.00
38.00
5000.00
37.00
36.00
0.00
17/02/15 19/02/15 21/02/15 23/02/15 25/02/15 27/02/15 01/03/15 03/03/15 05/03/15 07/03/15 09/03/15 11/03/15 13/03/15 15/03/15 17/03/15 35.00
34.00
-5000.00
33.00
Bill 32.00
-10000.00
●MFacI+Williams
und Vol+: follow thrust (green)
●MFacI- und Vol-: expect direction reverse, no trade
(fade) 31.00
●MFacI+ und Vol-: speculators game, no trade (fake)
●MFacI- und Vol+: movement after squat gives
direction (squat)
-15000.00 30.00
Page 95
Smart Money: When NVI increases, the volume falls as the qoutes are increasing, expect market to fall
130.00
125.00
120.00
115.00
110.00
105.00
6/2/14 6/3/14 6/4/14 6/5/14 6/6/14 6/7/14 6/8/14
asing, expect market to fall
NVI
6/14 6/7/14 6/8/14 6/9/14 6/10/14 6/11/14 6/12/14 6/1/15 6/2/15

11900.00
11800.00
11700.00
11600.00
11500.00
11400.00
11300.00
11200.00
11100.00
11000.00
10900.00
10800.00
10700.00
10600.00
10500.00
10400.00
10300.00
10200.00
10100.00
10000.00
9900.00
9800.00
9700.00
9600.00
9500.00
9400.00
9300.00
9200.00
9100.00
9000.00
8900.00
8800.00
8700.00
8600.00
8500.00
2/14 6/1/15 6/2/15 6/3/15
Supertrend Parameter: 10 and 2
Critical SMA 2,8 /
2200.00
distance: -5,8% 6.00%
4.00%
2.00%
SuperTrend
Close
2,8 /
2000.00 0.00% SMA20
-5,8%
C-SMA20
-2.00%
-4.00%
1800.00 -6.00%
11/03/14 11/05/14 11/07/14 11/09/14 11/11/14 11/01/15 11/03/15
30.00
20.00
10.00
0.00
14 14 14 14 14 14
/ 3/ / 4/ / 5/ / 6/ / 7/ / 8/
12 12 12 12 12 12
-10.00
-20.00
-30.00
-40.00
-50.00
MACD
14 14 14 /1
4 14 /1
4 15
/ 7/ / 8/ / 9/ 0 11/ 2 / 1/
12 12 12 /1 / /1 12
12 12 12
2200.00
/1
4 15 15 15
2 / 1/ / 2/ / 3/
/1 12 12 12
12
2000.00
1800.00

Trading Book s&p500

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Trading Book s&p500

Transféré par

Droits d'auteur :

Formats disponibles

start date 7/7/2016 1000

end date 4/3/2019 1

2200 Date Open High Low Close Volume

Date Open High Low Close Volume

Date Open High Low Close

Medium and Short Term Market Structure Yesterday 17/3 Tuesday

. Field black on white: primary data from webb

Reduction before submitting xx

Today (TD) 3/4 Wednesday 2140.00

11/12/14 11/01/15 11/02/15 11/03/15

Date Swing H Swing L EMA50 EMA20 Weekly PP

Yesterday Up Score Down Score

Today's Bias Up Score Down Score

Range Day Score

Break Out Value Reference Score

Volatility Breakout Trigger L Trigger S

Gap up fading, risky patterns 1

Gap down fading, risky patterns 0

Gap up fading, supportive patterns 1

Gap down fading, supportive patterns 0

3 Day Balance Point 2068.38

PPs forTD Trendlinies: Y=(Y2-Y1)*(X

Begin l.Swing 2120.59 5/2/15 Begin b.l.Swing 2041.88

M- PPH (Correction Reference) 2119.59 25/2/15

rTD Trendlinies: Y=(Y2-Y1)*(X-X1)/(X2-X1)+Y1

2081.41 16/3/15 Y1 2041.88 Y2-Y1

9/2/15 Begin b.b.l.Swing 2094.49 4/3/15

Bearish Harami Bearish Harami

1950.00 M-PP LastSwing Bef.Last Swing

03/04/15 10/04/15 17/04/15 24/04/15 01/05/15

Adj Close SMA10

22/01/15 16.40 19.47 -15.76% 64.46

% 10.00% 20.00% 30.00%

6/14 6/7/14 6/8/14 6/9/14 6/10/14 6/11/14 6/12/14 6/1/15 6/2/15

Vous aimerez peut-être aussi