Grupo Aval

Nemotecni fecha Cantidad Volumen Precio Cier Precio MayPrecio Med
GRUPOAVA 02/03/2015 00:00:00 ### ### 1,220.00 1,225.00 1,220.62

GRUPOAVA 03/03/2015 00:00:00 ### ### 1,195.00 1,210.00 1,200.47
GRUPOAVA 04/03/2015 00:00:00 ### ### 1,210.00 1,210.00 1,201.87
GRUPOAVA 05/03/2015 00:00:00 ### ### 1,190.00 1,195.00 1,190.31
GRUPOAVA 06/03/2015 00:00:00 ### ### 1,185.00 1,190.00 1,186.87
GRUPOAVA 09/03/2015 00:00:00 ### ### 1,160.00 1,160.00 1,159.32
GRUPOAVA 10/03/2015 00:00:00 ### ### 1,140.00 1,150.00 1,149.92
GRUPOAVA 11/03/2015 00:00:00 ### ### 1,140.00 1,155.00 1,149.12
GRUPOAVA 12/03/2015 00:00:00 ### ### 1,140.00 1,140.00 1,142.27
GRUPOAVA 13/03/2015 00:00:00 ### ### 1,140.00 1,170.00 1,159.05
GRUPOAVA 16/03/2015 00:00:00 76,541.00 ### 1,170.00 1,170.00 1,157.38
GRUPOAVA 17/03/2015 00:00:00 65,198.00 ### 1,170.00 1,170.00 1,170.10
GRUPOAVA 18/03/2015 00:00:00 55,444.00 ### 1,170.00 .00 1,147.85
GRUPOAVA 19/03/2015 00:00:00 25,200.00 ### 1,130.00 1,130.00 1,130.00
GRUPOAVA 20/03/2015 00:00:00 68,195.00 ### 1,135.00 1,135.00 1,128.16
GRUPOAVA 24/03/2015 00:00:00 96,081.00 ### 1,135.00 1,140.00 1,135.81
GRUPOAVA 25/03/2015 00:00:00 79,358.00 ### 1,140.00 1,140.00 1,146.02
GRUPOAVA 26/03/2015 00:00:00 15,641.00 ### 1,140.00 .00 1,148.35
GRUPOAVA 27/03/2015 00:00:00 74,828.00 ### 1,150.00 1,160.00 1,154.02
GRUPOAVA 30/03/2015 00:00:00 56,820.00 ### 1,160.00 1,160.00 1,159.29
GRUPOAVA 31/03/2015 00:00:00 20,230.00 ### 1,160.00 .00 1,154.28
GRUPOAVA 01/04/2015 00:00:00 20,646.00 ### 1,160.00 .00 1,172.81
GRUPOAVA 06/04/2015 00:00:00 52,568.00 ### 1,160.00 1,160.00 1,165.60
GRUPOAVA 07/04/2015 00:00:00 ### ### 1,170.00 1,175.00 1,171.22
GRUPOAVA 08/04/2015 00:00:00 ### ### 1,170.00 1,170.00 1,170.49
GRUPOAVA 09/04/2015 00:00:00 ### ### 1,175.00 1,175.00 1,174.32
GRUPOAVA 10/04/2015 00:00:00 85,182.00 ### 1,180.00 1,180.00 1,176.17
GRUPOAVA 13/04/2015 00:00:00 ### ### 1,180.00 1,180.00 1,176.86
GRUPOAVA 14/04/2015 00:00:00 53,823.00 ### 1,170.00 1,170.00 1,175.05
GRUPOAVA 15/04/2015 00:00:00 8,545.00 ### 1,170.00 .00 1,173.15
GRUPOAVA 16/04/2015 00:00:00 93,213.00 ### 1,165.00 1,190.00 1,172.78
GRUPOAVA 17/04/2015 00:00:00 99,681.00 ### 1,155.00 1,155.00 1,156.72
GRUPOAVA 20/04/2015 00:00:00 ### ### 1,145.00 1,155.00 1,147.69
GRUPOAVA 21/04/2015 00:00:00 8,355.00 ### 1,145.00 .00 1,121.86
GRUPOAVA 22/04/2015 00:00:00 ### ### 1,170.00 1,170.00 1,167.74
GRUPOAVA 23/04/2015 00:00:00 ### ### 1,170.00 1,175.00 1,172.30
GRUPOAVA 24/04/2015 00:00:00 ### ### 1,180.00 1,180.00 1,173.62
GRUPOAVA 27/04/2015 00:00:00 ### ### 1,185.00 1,185.00 1,177.92
GRUPOAVA 28/04/2015 00:00:00 ### ### 1,215.00 1,215.00 1,208.36
GRUPOAVA 29/04/2015 00:00:00 37,439.00 ### 1,215.00 .00 1,187.72
GRUPOAVA 30/04/2015 00:00:00 ### ### 1,205.00 1,205.00 1,202.53
GRUPOAVA 04/05/2015 00:00:00 19,184.00 ### 1,205.00 .00 1,203.51
GRUPOAVA 05/05/2015 00:00:00 ### ### 1,215.00 1,215.00 1,209.56
GRUPOAVA 06/05/2015 00:00:00 ### ### 1,230.00 1,245.00 1,238.69
GRUPOAVA 07/05/2015 00:00:00 ### ### 1,225.00 1,225.00 1,221.11
GRUPOAVA 08/05/2015 00:00:00 9,851.00 ### 1,225.00 .00 1,210.17
GRUPOAVA 11/05/2015 00:00:00 ### ### 1,225.00 1,225.00 1,222.77
GRUPOAVA 12/05/2015 00:00:00 ### ### 1,225.00 1,225.00 1,224.81
GRUPOAVA 13/05/2015 00:00:00 ### ### 1,230.00 1,230.00 1,226.93
GRUPOAVA 14/05/2015 00:00:00 9,843.00 ### 1,230.00 .00 1,204.24
GRUPOAVA 15/05/2015 00:00:00 ### ### 1,235.00 1,235.00 1,234.87
GRUPOAVA 19/05/2015 00:00:00 ### ### 1,275.00 1,275.00 1,261.88
Precio MenVariacion%Variacion Absoluta
1,220.00 -.41 -5.00
1,195.00 -2.05 -25.00
1,155.00 1.26 15.00
1,190.00 -1.65 -20.00
1,185.00 -.42 -5.00
1,160.00 -2.11 -25.00
1,140.00 -1.72 -20.00
1,140.00 .00 .00
1,140.00 .00 .00
1,140.00 .00 .00
1,170.00 2.63 30.00
1,170.00 .00 .00
.00 .00 .00
1,130.00 -3.42 -40.00
1,120.00 .44 5.00
1,135.00 .00 .00
1,140.00 .44 5.00
.00 .00 .00
1,150.00 .88 10.00
1,160.00 .87 10.00
.00 .00 .00
.00 .00 .00
1,160.00 .00 .00
1,170.00 .86 10.00
1,170.00 .00 .00
1,165.00 .43 5.00
1,175.00 .43 5.00
1,170.00 .00 .00
1,170.00 -.85 -10.00
.00 .00 .00
1,165.00 -.43 -5.00
1,155.00 -.86 -10.00
1,145.00 -.87 -10.00
.00 .00 .00
1,165.00 2.18 25.00
1,170.00 .00 .00
1,170.00 .85 10.00
1,175.00 .42 5.00
1,200.00 2.53 30.00
.00 .00 .00
1,195.00 -.82 -10.00
.00 .00 .00
1,205.00 .83 10.00
1,230.00 1.23 15.00
1,220.00 -.41 -5.00
.00 .00 .00
1,220.00 .00 .00
1,220.00 .00 .00
1,225.00 .41 5.00
.00 .00 .00
1,235.00 .41 5.00
1,245.00 3.24 40.00
GRUPOAVA 20/05/2015 00:00:00 ### ### 1,280.00 1,285.00 1,278.62
GRUPOAVA 21/05/2015 00:00:00 ### ### 1,280.00 1,280.00 1,279.95
GRUPOAVA 22/05/2015 00:00:00 ### ### 1,280.00 1,285.00 1,281.04
GRUPOAVA 25/05/2015 00:00:00 ### ### 1,285.00 1,285.00 1,267.35
GRUPOAVA 26/05/2015 00:00:00 ### ### 1,280.00 1,305.00 1,296.15
GRUPOAVA 27/05/2015 00:00:00 58,119.00 ### 1,270.00 1,270.00 1,269.72
GRUPOAVA 28/05/2015 00:00:00 83,587.00 ### 1,255.00 1,255.00 1,247.77
GRUPOAVA 29/05/2015 00:00:00 ### ### 1,260.00 1,270.00 1,255.61
GRUPOAVA 01/06/2015 00:00:00 61,551.00 ### 1,285.00 1,285.00 1,265.01
GRUPOAVA 02/06/2015 00:00:00 23,064.00 ### 1,285.00 .00 1,256.13
GRUPOAVA 03/06/2015 00:00:00 20,222.00 ### 1,285.00 .00 1,252.90
GRUPOAVA 04/06/2015 00:00:00 36,909.00 ### 1,285.00 .00 1,248.76
GRUPOAVA 05/06/2015 00:00:00 11,433.00 ### 1,285.00 .00 1,235.69
GRUPOAVA 09/06/2015 00:00:00 70,722.00 ### 1,225.00 1,230.00 1,227.50
GRUPOAVA 10/06/2015 00:00:00 ### ### 1,235.00 1,235.00 1,233.19
GRUPOAVA 11/06/2015 00:00:00 ### ### 1,225.00 1,230.00 1,225.99
GRUPOAVA 12/06/2015 00:00:00 78,330.00 ### 1,230.00 1,230.00 1,227.01
GRUPOAVA 16/06/2015 00:00:00 ### ### 1,230.00 1,230.00 1,228.70
GRUPOAVA 17/06/2015 00:00:00 49,435.00 ### 1,230.00 1,235.00 1,232.20
GRUPOAVA 18/06/2015 00:00:00 ### ### 1,250.00 1,250.00 1,242.39
GRUPOAVA 19/06/2015 00:00:00 ### ### 1,240.00 1,250.00 1,246.34
GRUPOAVA 22/06/2015 00:00:00 65,691.00 ### 1,225.00 1,235.00 1,229.84
GRUPOAVA 23/06/2015 00:00:00 ### ### 1,250.00 1,255.00 1,252.30
GRUPOAVA 24/06/2015 00:00:00 ### ### 1,255.00 1,265.00 1,258.98
GRUPOAVA 25/06/2015 00:00:00 ### ### 1,250.00 1,255.00 1,249.56
GRUPOAVA 26/06/2015 00:00:00 ### ### 1,260.00 1,260.00 1,254.80
GRUPOAVA 30/06/2015 00:00:00 ### ### 1,270.00 1,270.00 1,261.27
GRUPOAVA 01/07/2015 00:00:00 ### ### 1,280.00 1,285.00 1,282.96
GRUPOAVA 02/07/2015 00:00:00 21,259.00 ### 1,265.00 1,265.00 1,263.87
GRUPOAVA 03/07/2015 00:00:00 27,220.00 ### 1,260.00 1,260.00 1,260.00
GRUPOAVA 06/07/2015 00:00:00 ### ### 1,250.00 1,260.00 1,252.75
GRUPOAVA 07/07/2015 00:00:00 ### ### 1,245.00 1,245.00 1,237.78
GRUPOAVA 08/07/2015 00:00:00 69,046.00 ### 1,230.00 1,230.00 1,230.00
GRUPOAVA 09/07/2015 00:00:00 16,305.00 ### 1,230.00 .00 1,248.99
GRUPOAVA 10/07/2015 00:00:00 26,492.00 ### 1,230.00 .00 1,242.28
GRUPOAVA 13/07/2015 00:00:00 ### ### 1,270.00 1,270.00 1,268.35
GRUPOAVA 14/07/2015 00:00:00 ### ### 1,275.00 1,280.00 1,275.11
GRUPOAVA 15/07/2015 00:00:00 18,700.00 ### 1,275.00 .00 1,280.00
GRUPOAVA 16/07/2015 00:00:00 ### ### 1,275.00 1,275.00 1,273.89
GRUPOAVA 17/07/2015 00:00:00 ### ### 1,250.00 1,250.00 1,250.00
GRUPOAVA 21/07/2015 00:00:00 ### ### 1,240.00 1,240.00 1,239.84
GRUPOAVA 22/07/2015 00:00:00 ### ### 1,235.00 1,235.00 1,234.94
GRUPOAVA 23/07/2015 00:00:00 ### ### 1,235.00 1,235.00 1,233.41
GRUPOAVA 24/07/2015 00:00:00 20,015.00 ### 1,235.00 .00 1,228.77
GRUPOAVA 27/07/2015 00:00:00 42,968.00 ### 1,225.00 1,225.00 1,225.38
GRUPOAVA 28/07/2015 00:00:00 ### ### 1,200.00 1,225.00 1,220.03
GRUPOAVA 29/07/2015 00:00:00 ### ### 1,265.00 1,265.00 1,218.56
GRUPOAVA 30/07/2015 00:00:00 ### ### 1,225.00 1,225.00 1,224.89
GRUPOAVA 31/07/2015 00:00:00 ### ### 1,225.00 1,230.00 1,225.42
GRUPOAVA 03/08/2015 00:00:00 52,405.00 ### 1,225.00 1,225.00 1,214.31
GRUPOAVA 04/08/2015 00:00:00 36,693.00 ### 1,225.00 .00 1,209.95
GRUPOAVA 05/08/2015 00:00:00 ### ### 1,220.00 1,220.00 1,219.67
GRUPOAVA 06/08/2015 00:00:00 ### ### 1,210.00 1,220.00 1,217.77
GRUPOAVA 10/08/2015 00:00:00 ### ### 1,220.00 1,220.00 1,211.43
1,275.00 .39 5.00
1,280.00 .00 .00
1,280.00 .00 .00
1,265.00 .39 5.00
1,280.00 -.39 -5.00
1,270.00 -.78 -10.00
1,255.00 -1.18 -15.00
1,250.00 .40 5.00
1,255.00 1.98 25.00
.00 .00 .00
.00 .00 .00
.00 .00 .00
.00 .00 .00
1,225.00 -4.67 -60.00
1,230.00 .82 10.00
1,225.00 -.81 -10.00
1,225.00 .41 5.00
1,230.00 .00 .00
1,230.00 .00 .00
1,230.00 1.63 20.00
1,240.00 -.80 -10.00
1,225.00 -1.21 -15.00
1,250.00 2.04 25.00
1,255.00 .40 5.00
1,245.00 -.40 -5.00
1,245.00 .80 10.00
1,260.00 .79 10.00
1,275.00 .79 10.00
1,265.00 -1.17 -15.00
1,260.00 -.40 -5.00
1,250.00 -.79 -10.00
1,235.00 -.40 -5.00
1,230.00 -1.20 -15.00
.00 .00 .00
.00 .00 .00
1,270.00 3.25 40.00
1,270.00 .39 5.00
.00 .00 .00
1,275.00 .00 .00
1,250.00 -1.96 -25.00
1,240.00 -.80 -10.00
1,230.00 -.40 -5.00
1,230.00 .00 .00
.00 .00 .00
1,225.00 -.81 -10.00
1,200.00 -2.04 -25.00
1,210.00 5.42 65.00
1,225.00 -3.16 -40.00
1,225.00 .00 .00
1,225.00 .00 .00
.00 .00 .00
1,220.00 -.41 -5.00
1,210.00 -.82 -10.00
1,210.00 .83 10.00
GRUPOAVA 11/08/2015 00:00:00 ### ### 1,200.00 1,220.00 1,197.96
GRUPOAVA 12/08/2015 00:00:00 ### ### 1,195.00 1,195.00 1,195.13
GRUPOAVA 13/08/2015 00:00:00 17,045.00 ### 1,195.00 .00 1,192.19
GRUPOAVA 14/08/2015 00:00:00 ### ### 1,175.00 1,205.00 1,181.74
GRUPOAVA 18/08/2015 00:00:00 ### ### 1,180.00 1,180.00 1,172.25
GRUPOAVA 19/08/2015 00:00:00 57,543.00 ### 1,150.00 1,150.00 1,156.25
GRUPOAVA 20/08/2015 00:00:00 ### ### 1,150.00 1,150.00 1,149.61
GRUPOAVA 21/08/2015 00:00:00 ### ### 1,125.00 1,145.00 1,130.63
GRUPOAVA 24/08/2015 00:00:00 51,900.00 ### 1,125.00 .00 1,069.24
GRUPOAVA 25/08/2015 00:00:00 ### ### 1,065.00 1,085.00 1,077.02
GRUPOAVA 26/08/2015 00:00:00 43,765.00 ### 1,035.00 1,035.00 1,037.54
GRUPOAVA 27/08/2015 00:00:00 ### ### 1,110.00 1,110.00 1,097.42
GRUPOAVA 28/08/2015 00:00:00 15,146.00 ### 1,130.00 1,130.00 1,128.59
GRUPOAVA 01/09/2015 00:00:00 78,712.00 ### 1,150.00 1,150.00 1,146.16
GRUPOAVA 02/09/2015 00:00:00 36,393.00 ### 1,150.00 .00 1,137.63
GRUPOAVA 03/09/2015 00:00:00 61,903.00 ### 1,160.00 1,160.00 1,145.94
GRUPOAVA 04/09/2015 00:00:00 3,575.00 ### 1,160.00 .00 1,150.00
GRUPOAVA 07/09/2015 00:00:00 11,525.00 ### 1,160.00 .00 1,138.54
GRUPOAVA 08/09/2015 00:00:00 ### ### 1,175.00 1,175.00 1,175.76
GRUPOAVA 09/09/2015 00:00:00 52,345.00 ### 1,160.00 1,160.00 1,159.90
GRUPOAVA 10/09/2015 00:00:00 ### ### 1,200.00 1,200.00 1,163.75
GRUPOAVA 11/09/2015 00:00:00 58,718.00 ### 1,205.00 1,205.00 1,195.89
GRUPOAVA 14/09/2015 00:00:00 45,219.00 ### 1,200.00 1,200.00 1,191.99
GRUPOAVA 15/09/2015 00:00:00 50,712.00 ### 1,220.00 1,220.00 1,210.37
GRUPOAVA 16/09/2015 00:00:00 ### ### 1,200.00 1,205.00 1,202.83
GRUPOAVA 17/09/2015 00:00:00 81,840.00 ### 1,195.00 1,205.00 1,198.78
GRUPOAVA 18/09/2015 00:00:00 21,979.00 ### 1,155.00 1,155.00 1,159.98
GRUPOAVA 21/09/2015 00:00:00 38,500.00 ### 1,160.00 1,160.00 1,162.66
GRUPOAVA 22/09/2015 00:00:00 ### ### 1,130.00 1,135.00 1,134.02
GRUPOAVA 23/09/2015 00:00:00 7,013.00 ### 1,135.00 1,135.00 1,137.17
GRUPOAVA 24/09/2015 00:00:00 ### ### 1,140.00 1,145.00 1,136.42
GRUPOAVA 25/09/2015 00:00:00 26,625.00 ### 1,165.00 1,175.00 1,160.76
GRUPOAVA 28/09/2015 00:00:00 ### ### 1,140.00 1,170.00 1,164.32
GRUPOAVA 29/09/2015 00:00:00 ### ### 1,180.00 1,180.00 1,170.99
GRUPOAVA 30/09/2015 00:00:00 1,013.00 ### 1,180.00 .00 1,115.00
GRUPOAVA 01/10/2015 00:00:00 33,634.00 ### 1,160.00 1,175.00 1,164.39
GRUPOAVA 02/10/2015 00:00:00 15,314.00 ### 1,140.00 1,140.00 1,136.53
GRUPOAVA 05/10/2015 00:00:00 ### ### 1,180.00 1,180.00 1,176.90
GRUPOAVA 06/10/2015 00:00:00 ### ### 1,180.00 1,180.00 1,178.66
GRUPOAVA 07/10/2015 00:00:00 ### ### 1,180.00 1,190.00 1,187.21
GRUPOAVA 08/10/2015 00:00:00 52,168.00 ### 1,190.00 1,190.00 1,183.95
GRUPOAVA 09/10/2015 00:00:00 12,920.00 ### 1,195.00 1,195.00 1,190.60
GRUPOAVA 13/10/2015 00:00:00 15,959.00 ### 1,165.00 1,165.00 1,170.55
GRUPOAVA 14/10/2015 00:00:00 ### ### 1,205.00 1,210.00 1,203.95
GRUPOAVA 15/10/2015 00:00:00 44,338.00 ### 1,190.00 1,195.00 1,186.68
GRUPOAVA 16/10/2015 00:00:00 66,022.00 ### 1,190.00 1,190.00 1,187.04
GRUPOAVA 19/10/2015 00:00:00 17,013.00 ### 1,175.00 1,175.00 1,175.00
GRUPOAVA 20/10/2015 00:00:00 ### ### 1,180.00 1,190.00 1,183.68
GRUPOAVA 21/10/2015 00:00:00 ### ### 1,200.00 1,200.00 1,187.51
GRUPOAVA 22/10/2015 00:00:00 ### ### 1,190.00 1,195.00 1,191.87
GRUPOAVA 23/10/2015 00:00:00 ### ### 1,205.00 1,205.00 1,200.49
GRUPOAVA 26/10/2015 00:00:00 ### ### 1,205.00 1,210.00 1,208.22
GRUPOAVA 27/10/2015 00:00:00 ### ### 1,205.00 1,205.00 1,200.23
1,190.00 -1.64 -20.00
1,195.00 -.42 -5.00
.00 .00 .00
1,175.00 -1.67 -20.00
1,165.00 .43 5.00
1,150.00 -2.54 -30.00
1,150.00 .00 .00
1,125.00 -2.17 -25.00
.00 .00 .00
1,065.00 -5.33 -60.00
1,035.00 -2.82 -30.00
1,060.00 7.25 75.00
1,130.00 1.80 20.00
1,145.00 3.14 35.00
.00 .00 .00
1,160.00 .87 10.00
.00 .00 .00
.00 .00 .00
1,175.00 1.29 15.00
1,160.00 -1.28 -15.00
1,160.00 3.45 40.00
1,205.00 .42 5.00
1,190.00 -.41 -5.00
1,205.00 1.67 20.00
1,200.00 -1.64 -20.00
1,195.00 -.42 -5.00
1,155.00 -3.35 -40.00
1,160.00 .43 5.00
1,130.00 -2.59 -30.00
1,135.00 .44 5.00
1,115.00 .44 5.00
1,165.00 2.19 25.00
1,140.00 -2.15 -25.00
1,155.00 3.51 40.00
.00 .00 .00
1,160.00 -1.69 -20.00
1,140.00 -1.72 -20.00
1,170.00 3.51 40.00
1,170.00 .00 .00
1,180.00 .00 .00
1,175.00 .85 10.00
1,195.00 .42 5.00
1,165.00 -2.51 -30.00
1,200.00 3.43 40.00
1,170.00 -1.24 -15.00
1,175.00 .00 .00
1,175.00 -1.26 -15.00
1,140.00 .43 5.00
1,185.00 1.69 20.00
1,190.00 -.83 -10.00
1,185.00 1.26 15.00
1,205.00 .00 .00
1,195.00 .00 .00
GRUPOAVA 28/10/2015 00:00:00 45,021.00 ### 1,210.00 1,210.00 1,208.00
GRUPOAVA 29/10/2015 00:00:00 65,429.00 ### 1,180.00 1,180.00 1,181.77
GRUPOAVA 30/10/2015 00:00:00 33,267.00 ### 1,150.00 1,150.00 1,152.24
GRUPOAVA 03/11/2015 00:00:00 50,000.00 ### 1,165.00 1,165.00 1,160.50
GRUPOAVA 04/11/2015 00:00:00 12,040.00 ### 1,155.00 1,155.00 1,155.00
GRUPOAVA 05/11/2015 00:00:00 88,200.00 ### 1,165.00 1,170.00 1,167.61
GRUPOAVA 06/11/2015 00:00:00 ### ### 1,180.00 1,185.00 1,177.16
GRUPOAVA 09/11/2015 00:00:00 57,061.00 ### 1,160.00 1,160.00 1,159.85
GRUPOAVA 10/11/2015 00:00:00 51,366.00 ### 1,165.00 1,165.00 1,164.54
GRUPOAVA 11/11/2015 00:00:00 70,977.00 ### 1,160.00 1,160.00 1,159.65
GRUPOAVA 12/11/2015 00:00:00 29,841.00 ### 1,150.00 1,150.00 1,153.93
GRUPOAVA 13/11/2015 00:00:00 39,820.00 ### 1,140.00 1,140.00 1,138.83
GRUPOAVA 17/11/2015 00:00:00 ### ### 1,120.00 1,145.00 1,131.74
GRUPOAVA 18/11/2015 00:00:00 5,772.00 ### 1,120.00 .00 1,123.44
GRUPOAVA 19/11/2015 00:00:00 ### ### 1,105.00 1,115.00 1,103.85
GRUPOAVA 20/11/2015 00:00:00 13,241.00 ### 1,105.00 .00 1,092.31
GRUPOAVA 23/11/2015 00:00:00 ### ### 1,100.00 1,100.00 1,099.62
GRUPOAVA 24/11/2015 00:00:00 ### ### 1,120.00 1,120.00 1,116.84
GRUPOAVA 25/11/2015 00:00:00 ### ### 1,085.00 1,145.00 1,096.31
GRUPOAVA 26/11/2015 00:00:00 37,520.00 ### 1,080.00 1,100.00 1,077.39
GRUPOAVA 27/11/2015 00:00:00 90,169.00 ### 1,065.00 1,065.00 1,065.55
GRUPOAVA 30/11/2015 00:00:00 52,839.00 ### 1,100.00 1,100.00 1,084.34
GRUPOAVA 01/12/2015 00:00:00 30,709.00 ### 1,080.00 1,170.00 1,130.79
GRUPOAVA 02/12/2015 00:00:00 42,532.00 ### 1,080.00 1,080.00 1,072.61
GRUPOAVA 03/12/2015 00:00:00 13,598.00 ### 1,080.00 1,080.00 1,076.96
GRUPOAVA 04/12/2015 00:00:00 5,516.00 ### 1,100.00 1,100.00 1,090.79
GRUPOAVA 07/12/2015 00:00:00 27,438.00 ### 1,100.00 1,100.00 1,045.88
GRUPOAVA 09/12/2015 00:00:00 56,798.00 ### 1,035.00 1,035.00 1,030.89
GRUPOAVA 10/12/2015 00:00:00 ### ### 1,040.00 1,065.00 1,034.04
GRUPOAVA 11/12/2015 00:00:00 22,445.00 ### 1,015.00 1,015.00 1,013.73
GRUPOAVA 14/12/2015 00:00:00 5,000.00 ### 1,015.00 .00 1,007.59
GRUPOAVA 15/12/2015 00:00:00 ### ### 1,030.00 1,040.00 1,027.87
GRUPOAVA 16/12/2015 00:00:00 ### ### 1,085.00 1,085.00 1,059.14
GRUPOAVA 17/12/2015 00:00:00 51,953.00 ### 1,170.00 1,170.00 1,142.06
GRUPOAVA 18/12/2015 00:00:00 6,013.00 ### 1,170.00 .00 1,109.71
GRUPOAVA 21/12/2015 00:00:00 9,530.00 ### 1,170.00 .00 1,088.31
GRUPOAVA 22/12/2015 00:00:00 ### ### 1,070.00 1,090.00 1,077.57
GRUPOAVA 23/12/2015 00:00:00 33,854.00 ### 1,065.00 1,065.00 1,066.06
GRUPOAVA 24/12/2015 00:00:00 ### ### 1,135.00 1,135.00 1,073.30
GRUPOAVA 28/12/2015 00:00:00 10,556.00 ### 1,090.00 1,090.00 1,083.32
GRUPOAVA 29/12/2015 00:00:00 12,282.00 ### 1,090.00 1,090.00 1,081.59
GRUPOAVA 30/12/2015 00:00:00 2,028.00 ### 1,090.00 .00 1,065.00
GRUPOAVA 04/01/2016 00:00:00 17,494.00 ### 1,050.00 1,050.00 1,053.00
GRUPOAVA 05/01/2016 00:00:00 65,900.00 ### 1,045.00 1,045.00 1,047.53
GRUPOAVA 06/01/2016 00:00:00 ### ### 1,020.00 1,040.00 1,030.65
GRUPOAVA 07/01/2016 00:00:00 25,502.00 ### 1,035.00 1,035.00 1,022.21
GRUPOAVA 08/01/2016 00:00:00 21,122.00 ### 1,010.00 1,010.00 1,010.00
GRUPOAVA 12/01/2016 00:00:00 77,969.00 ### 995.00 1,010.00 1,002.01
GRUPOAVA 13/01/2016 00:00:00 3,305.00 ### 995.00 .00 1,020.00
GRUPOAVA 14/01/2016 00:00:00 11,570.00 ### 1,010.00 1,010.00 1,012.86
GRUPOAVA 15/01/2016 00:00:00 10,478.00 ### 1,010.00 .00 997.47
GRUPOAVA 18/01/2016 00:00:00 13,705.00 ### 987.00 987.00 986.06
GRUPOAVA 19/01/2016 00:00:00 83,723.00 ### 1,000.00 1,015.00 1,005.90
GRUPOAVA 20/01/2016 00:00:00 56,493.00 ### 995.00 1,000.00 997.68
1,205.00 .41 5.00
1,180.00 -2.48 -30.00
1,150.00 -2.54 -30.00
1,150.00 1.30 15.00
1,155.00 -.86 -10.00
1,165.00 .87 10.00
1,165.00 1.29 15.00
1,155.00 -1.69 -20.00
1,160.00 .43 5.00
1,155.00 -.43 -5.00
1,150.00 -.86 -10.00
1,140.00 -.87 -10.00
1,120.00 -1.75 -20.00
.00 .00 .00
1,015.00 -1.34 -15.00
.00 .00 .00
1,100.00 -.45 -5.00
1,105.00 1.82 20.00
1,085.00 -3.13 -35.00
1,065.00 -.46 -5.00
1,065.00 -1.39 -15.00
1,055.00 3.29 35.00
1,080.00 -1.82 -20.00
1,055.00 .00 .00
1,080.00 .00 .00
1,100.00 1.85 20.00
1,000.00 .00 .00
1,025.00 -5.91 -65.00
1,020.00 .48 5.00
1,010.00 -2.40 -25.00
.00 .00 .00
980.00 1.48 15.00
1,055.00 5.34 55.00
1,090.00 7.83 85.00
.00 .00 .00
.00 .00 .00
1,070.00 -8.55 -100.00
1,065.00 -.47 -5.00
1,060.00 6.57 70.00
1,090.00 -3.96 -45.00
1,090.00 .00 .00
.00 .00 .00
1,050.00 -3.67 -40.00
1,045.00 -.48 -5.00
1,010.00 -2.39 -25.00
1,020.00 1.47 15.00
1,010.00 -2.42 -25.00
990.00 -1.49 -15.00
.00 .00 .00
1,010.00 1.51 15.00
.00 .00 .00
987.00 -2.28 -23.00
991.00 1.32 13.00
985.00 -.50 -5.00
GRUPOAVA 21/01/2016 00:00:00 18,216.00 ### 985.00 985.00 998.90
GRUPOAVA 22/01/2016 00:00:00 93,801.00 ### 1,025.00 1,025.00 1,011.19
GRUPOAVA 25/01/2016 00:00:00 28,784.00 ### 1,025.00 1,025.00 1,033.42
GRUPOAVA 26/01/2016 00:00:00 32,724.00 ### 1,050.00 1,050.00 1,045.88
GRUPOAVA 27/01/2016 00:00:00 ### ### 1,065.00 1,065.00 1,050.43
GRUPOAVA 28/01/2016 00:00:00 32,946.00 ### 1,065.00 1,070.00 1,067.48
GRUPOAVA 29/01/2016 00:00:00 9,841.00 ### 1,065.00 1,065.00 1,065.51
GRUPOAVA 01/02/2016 00:00:00 27,364.00 ### 1,040.00 1,040.00 1,039.72
GRUPOAVA 02/02/2016 00:00:00 30,746.00 ### 1,035.00 1,040.00 1,038.66
GRUPOAVA 03/02/2016 00:00:00 10,196.00 ### 1,045.00 1,045.00 1,045.00
GRUPOAVA 04/02/2016 00:00:00 24,479.00 ### 1,045.00 1,050.00 1,045.41
GRUPOAVA 05/02/2016 00:00:00 48,214.00 ### 1,050.00 1,050.00 1,049.06
GRUPOAVA 08/02/2016 00:00:00 74,506.00 ### 1,050.00 1,050.00 1,041.43
GRUPOAVA 09/02/2016 00:00:00 18,508.00 ### 1,045.00 1,045.00 1,045.00
GRUPOAVA 10/02/2016 00:00:00 10,169.00 ### 1,045.00 .00 1,045.00
GRUPOAVA 11/02/2016 00:00:00 ### ### 1,055.00 1,055.00 1,041.84
GRUPOAVA 12/02/2016 00:00:00 63,379.00 ### 1,055.00 1,055.00 1,055.00
GRUPOAVA 15/02/2016 00:00:00 18,771.00 ### 1,060.00 1,060.00 1,052.66
GRUPOAVA 16/02/2016 00:00:00 55,231.00 ### 1,045.00 1,060.00 1,049.60
GRUPOAVA 17/02/2016 00:00:00 52,013.00 ### 1,085.00 1,085.00 1,077.79
GRUPOAVA 18/02/2016 00:00:00 ### ### 1,090.00 1,100.00 1,097.66
GRUPOAVA 19/02/2016 00:00:00 31,433.00 ### 1,095.00 1,095.00 1,093.16
GRUPOAVA 22/02/2016 00:00:00 53,534.00 ### 1,110.00 1,115.00 1,108.52
GRUPOAVA 23/02/2016 00:00:00 18,113.00 ### 1,105.00 1,105.00 1,105.00
GRUPOAVA 24/02/2016 00:00:00 ### ### 1,100.00 1,100.00 1,099.80
GRUPOAVA 25/02/2016 00:00:00 50,981.00 ### 1,085.00 1,110.00 1,107.22
GRUPOAVA 26/02/2016 00:00:00 ### ### 1,110.00 1,115.00 1,113.76
GRUPOAVA 01/03/2016 00:00:00 ### ### 1,120.00 1,125.00 1,118.87
GRUPOAVA 02/03/2016 00:00:00 59,459.00 ### 1,140.00 1,150.00 1,137.20
GRUPOAVA 03/03/2016 00:00:00 25,192.00 ### 1,155.00 1,155.00 1,154.80
GRUPOAVA 04/03/2016 00:00:00 38,325.00 ### 1,155.00 1,155.00 1,156.17
GRUPOAVA 07/03/2016 00:00:00 56,143.00 ### 1,165.00 1,170.00 1,166.81
GRUPOAVA 08/03/2016 00:00:00 67,813.00 ### 1,170.00 1,170.00 1,156.84
GRUPOAVA 09/03/2016 00:00:00 25,470.00 ### 1,170.00 1,170.00 1,162.16
GRUPOAVA 10/03/2016 00:00:00 37,816.00 ### 1,170.00 1,170.00 1,157.62
GRUPOAVA 11/03/2016 00:00:00 29,234.00 ### 1,155.00 1,155.00 1,149.62
GRUPOAVA 14/03/2016 00:00:00 10,891.00 ### 1,155.00 1,155.00 1,156.24
GRUPOAVA 15/03/2016 00:00:00 27,287.00 ### 1,145.00 1,145.00 1,148.29
GRUPOAVA 16/03/2016 00:00:00 28,237.00 ### 1,130.00 1,130.00 1,130.00
GRUPOAVA 17/03/2016 00:00:00 31,417.00 ### 1,145.00 1,150.00 1,146.24
GRUPOAVA 18/03/2016 00:00:00 40,169.00 ### 1,145.00 1,145.00 1,145.19
GRUPOAVA 22/03/2016 00:00:00 66,617.00 ### 1,135.00 1,135.00 1,135.23
GRUPOAVA 23/03/2016 00:00:00 23,293.00 ### 1,135.00 1,145.00 1,145.73
GRUPOAVA 28/03/2016 00:00:00 ### ### 1,125.00 1,125.00 1,125.00
GRUPOAVA 29/03/2016 00:00:00 21,346.00 ### 1,120.00 1,120.00 1,121.23
GRUPOAVA 30/03/2016 00:00:00 10,638.00 ### 1,150.00 1,150.00 1,140.04
GRUPOAVA 31/03/2016 00:00:00 12,578.00 ### 1,150.00 1,150.00 1,150.00
GRUPOAVA 01/04/2016 00:00:00 13,460.00 ### 1,145.00 1,145.00 1,150.91
GRUPOAVA 04/04/2016 00:00:00 46,075.00 ### 1,150.00 1,150.00 1,148.94
GRUPOAVA 05/04/2016 00:00:00 29,303.00 ### 1,140.00 1,140.00 1,134.00
GRUPOAVA 06/04/2016 00:00:00 16,528.00 ### 1,145.00 1,145.00 1,145.45
GRUPOAVA 07/04/2016 00:00:00 36,420.00 ### 1,155.00 1,155.00 1,140.19
GRUPOAVA 08/04/2016 00:00:00 42,560.00 ### 1,150.00 1,150.00 1,147.49
985.00 -1.01 -10.00
1,005.00 4.06 40.00
1,025.00 .00 .00
1,040.00 2.44 25.00
1,045.00 1.43 15.00
1,065.00 .00 .00
1,065.00 .00 .00
1,040.00 -2.35 -25.00
1,035.00 -.48 -5.00
1,045.00 .97 10.00
1,045.00 .00 .00
1,050.00 .48 5.00
1,040.00 .00 .00
1,045.00 -.48 -5.00
.00 .00 .00
1,040.00 .96 10.00
1,055.00 .00 .00
1,060.00 .47 5.00
1,035.00 -1.42 -15.00
1,050.00 3.83 40.00
1,090.00 .46 5.00
1,080.00 .46 5.00
1,110.00 1.37 15.00
1,105.00 -.45 -5.00
1,100.00 -.45 -5.00
1,085.00 -1.36 -15.00
1,110.00 2.30 25.00
1,080.00 .45 5.00
1,120.00 1.79 20.00
1,155.00 1.32 15.00
1,155.00 .00 .00
1,165.00 .87 10.00
1,150.00 .43 5.00
1,170.00 .00 .00
1,150.00 .00 .00
1,155.00 -1.28 -15.00
1,155.00 .00 .00
1,140.00 -.87 -10.00
1,130.00 -1.31 -15.00
1,145.00 1.33 15.00
1,145.00 .00 .00
1,135.00 -.87 -10.00
1,135.00 .00 .00
1,125.00 -.88 -10.00
1,120.00 -.44 -5.00
1,150.00 2.68 30.00
1,150.00 .00 .00
1,145.00 -.43 -5.00
1,150.00 .44 5.00
1,125.00 -.87 -10.00
1,145.00 .44 5.00
1,130.00 .87 10.00
1,145.00 -.43 -5.00
GRUPOAVA 11/04/2016 00:00:00 80,345.00 ### 1,160.00 1,165.00 1,159.59
GRUPOAVA 12/04/2016 00:00:00 ### ### 1,170.00 1,170.00 1,169.16
GRUPOAVA 13/04/2016 00:00:00 ### ### 1,190.00 1,195.00 1,184.44
GRUPOAVA 14/04/2016 00:00:00 95,654.00 ### 1,185.00 1,185.00 1,179.09
GRUPOAVA 15/04/2016 00:00:00 19,399.00 ### 1,180.00 1,180.00 1,169.69
GRUPOAVA 18/04/2016 00:00:00 ### ### 1,175.00 1,175.00 1,172.05
GRUPOAVA 19/04/2016 00:00:00 32,430.00 ### 1,185.00 1,185.00 1,176.63
GRUPOAVA 20/04/2016 00:00:00 ### ### 1,190.00 1,195.00 1,189.02
GRUPOAVA 21/04/2016 00:00:00 ### ### 1,195.00 1,195.00 1,194.61
GRUPOAVA 22/04/2016 00:00:00 ### ### 1,185.00 1,195.00 1,188.22
GRUPOAVA 25/04/2016 00:00:00 ### ### 1,205.00 1,205.00 1,190.35
GRUPOAVA 26/04/2016 00:00:00 ### ### 1,200.00 1,210.00 1,194.64
GRUPOAVA 27/04/2016 00:00:00 ### ### 1,205.00 1,215.00 1,203.14
GRUPOAVA 28/04/2016 00:00:00 ### ### 1,195.00 1,210.00 1,200.26
GRUPOAVA 29/04/2016 00:00:00 ### ### 1,210.00 1,210.00 1,207.65
GRUPOAVA 02/05/2016 00:00:00 ### ### 1,190.00 1,190.00 1,183.81
GRUPOAVA 03/05/2016 00:00:00 81,628.00 ### 1,160.00 1,180.00 1,163.85
GRUPOAVA 04/05/2016 00:00:00 .00 .00 1,160.00 .00 .00
GRUPOAVA 05/05/2016 00:00:00 ### ### 1,165.00 1,165.00 1,162.70
GRUPOAVA 06/05/2016 00:00:00 74,579.00 ### 1,160.00 1,170.00 1,160.78
GRUPOAVA 10/05/2016 00:00:00 91,158.00 ### 1,175.00 1,175.00 1,165.32
GRUPOAVA 11/05/2016 00:00:00 ### ### 1,200.00 1,200.00 1,192.20
GRUPOAVA 12/05/2016 00:00:00 ### ### 1,205.00 1,210.00 1,205.22
GRUPOAVA 13/05/2016 00:00:00 ### ### 1,200.00 1,210.00 1,197.70
GRUPOAVA 16/05/2016 00:00:00 78,894.00 ### 1,205.00 1,205.00 1,203.43
GRUPOAVA 17/05/2016 00:00:00 56,288.00 ### 1,180.00 1,185.00 1,180.93
GRUPOAVA 18/05/2016 00:00:00 45,605.00 ### 1,170.00 1,180.00 1,175.89
GRUPOAVA 19/05/2016 00:00:00 52,722.00 ### 1,170.00 1,170.00 1,170.37
GRUPOAVA 20/05/2016 00:00:00 ### ### 1,200.00 1,200.00 1,171.80
GRUPOAVA 23/05/2016 00:00:00 21,988.00 ### 1,155.00 1,155.00 1,157.02
GRUPOAVA 24/05/2016 00:00:00 ### ### 1,180.00 1,180.00 1,155.68
GRUPOAVA 25/05/2016 00:00:00 41,775.00 ### 1,150.00 1,150.00 1,149.94
GRUPOAVA 26/05/2016 00:00:00 54,814.00 ### 1,155.00 1,155.00 1,152.06
GRUPOAVA 27/05/2016 00:00:00 59,607.00 ### 1,150.00 1,155.00 1,151.25
GRUPOAVA 31/05/2016 00:00:00 4,071.00 ### 1,150.00 .00 1,126.25
GRUPOAVA 01/06/2016 00:00:00 35,714.00 ### 1,140.00 1,140.00 1,137.58
GRUPOAVA 02/06/2016 00:00:00 15,346.00 ### 1,140.00 1,140.00 1,141.27
GRUPOAVA 03/06/2016 00:00:00 ### ### 1,145.00 1,145.00 1,143.70
GRUPOAVA 07/06/2016 00:00:00 87,811.00 ### 1,145.00 1,150.00 1,149.31
GRUPOAVA 08/06/2016 00:00:00 81,479.00 ### 1,165.00 1,165.00 1,159.29
GRUPOAVA 09/06/2016 00:00:00 ### ### 1,165.00 1,165.00 1,162.43
GRUPOAVA 10/06/2016 00:00:00 ### ### 1,160.00 1,160.00 1,159.70
GRUPOAVA 13/06/2016 00:00:00 35,744.00 ### 1,155.00 1,155.00 1,155.00
GRUPOAVA 14/06/2016 00:00:00 ### ### 1,160.00 1,165.00 1,159.42
GRUPOAVA 15/06/2016 00:00:00 ### ### 1,165.00 1,165.00 1,160.81
GRUPOAVA 16/06/2016 00:00:00 ### ### 1,165.00 1,170.00 1,165.68
GRUPOAVA 17/06/2016 00:00:00 ### ### 1,175.00 1,180.00 1,173.24
GRUPOAVA 20/06/2016 00:00:00 65,367.00 ### 1,180.00 1,180.00 1,173.59
GRUPOAVA 21/06/2016 00:00:00 ### ### 1,175.00 1,180.00 1,176.96
GRUPOAVA 22/06/2016 00:00:00 ### ### 1,190.00 1,190.00 1,184.45
GRUPOAVA 23/06/2016 00:00:00 95,790.00 ### 1,170.00 1,175.00 1,171.03
GRUPOAVA 24/06/2016 00:00:00 92,425.00 ### 1,155.00 1,170.00 1,166.44
GRUPOAVA 27/06/2016 00:00:00 2,839.00 ### 1,155.00 .00 1,160.00
GRUPOAVA 28/06/2016 00:00:00 59,974.00 ### 1,160.00 1,165.00 1,162.13
1,145.00 .87 10.00
1,160.00 .86 10.00
1,180.00 1.71 20.00
1,175.00 -.42 -5.00
1,165.00 -.42 -5.00
1,165.00 -.42 -5.00
1,175.00 .85 10.00
1,185.00 .42 5.00
1,190.00 .42 5.00
1,180.00 -.84 -10.00
1,180.00 1.69 20.00
1,190.00 -.41 -5.00
1,200.00 .42 5.00
1,190.00 -.83 -10.00
1,190.00 1.26 15.00
1,180.00 -1.65 -20.00
1,160.00 -2.52 -30.00
.00 .00 .00
1,160.00 .43 5.00
1,160.00 -.43 -5.00
1,160.00 1.29 15.00
1,180.00 2.13 25.00
1,170.00 .42 5.00
1,170.00 -.41 -5.00
1,205.00 .42 5.00
1,170.00 -2.07 -25.00
1,170.00 -.85 -10.00
1,170.00 .00 .00
1,160.00 2.56 30.00
1,155.00 -3.75 -45.00
1,145.00 2.16 25.00
1,150.00 -2.54 -30.00
1,150.00 .43 5.00
1,150.00 -.43 -5.00
.00 .00 .00
1,125.00 -.87 -10.00
1,140.00 .00 .00
1,140.00 .44 5.00
1,145.00 .00 .00
1,150.00 1.75 20.00
1,150.00 .00 .00
1,155.00 -.43 -5.00
1,155.00 -.43 -5.00
1,155.00 .43 5.00
1,160.00 .43 5.00
1,165.00 .00 .00
1,170.00 .86 10.00
1,160.00 .43 5.00
1,165.00 -.42 -5.00
1,175.00 1.28 15.00
1,165.00 -1.68 -20.00
1,155.00 -1.28 -15.00
.00 .00 .00
1,160.00 .43 5.00
GRUPOAVA 29/06/2016 00:00:00 38,949.00 ### 1,165.00 1,165.00 1,162.21
GRUPOAVA 30/06/2016 00:00:00 73,936.00 ### 1,160.00 1,165.00 1,162.05
GRUPOAVA 01/07/2016 00:00:00 46,736.00 ### 1,170.00 1,170.00 1,170.00
GRUPOAVA 05/07/2016 00:00:00 35,941.00 ### 1,155.00 1,155.00 1,155.92
GRUPOAVA 06/07/2016 00:00:00 27,368.00 ### 1,175.00 1,175.00 1,170.08
GRUPOAVA 07/07/2016 00:00:00 79,480.00 ### 1,160.00 1,160.00 1,160.50
GRUPOAVA 08/07/2016 00:00:00 78,631.00 ### 1,150.00 1,175.00 1,156.00
GRUPOAVA 11/07/2016 00:00:00 48,621.00 ### 1,170.00 1,170.00 1,164.78
GRUPOAVA 12/07/2016 00:00:00 95,822.00 ### 1,165.00 1,165.00 1,162.64
GRUPOAVA 13/07/2016 00:00:00 70,261.00 ### 1,165.00 1,170.00 1,165.32
GRUPOAVA 14/07/2016 00:00:00 ### ### 1,165.00 1,170.00 1,169.15
GRUPOAVA 15/07/2016 00:00:00 79,971.00 ### 1,170.00 1,175.00 1,171.10
GRUPOAVA 18/07/2016 00:00:00 47,003.00 ### 1,165.00 1,170.00 1,168.08
GRUPOAVA 19/07/2016 00:00:00 8,140.00 ### 1,165.00 .00 1,163.68
GRUPOAVA 21/07/2016 00:00:00 ### ### 1,165.00 1,170.00 1,162.98
GRUPOAVA 22/07/2016 00:00:00 ### ### 1,195.00 1,195.00 1,180.48
GRUPOAVA 25/07/2016 00:00:00 62,551.00 ### 1,175.00 1,185.00 1,183.16
GRUPOAVA 26/07/2016 00:00:00 17,033.00 ### 1,170.00 1,170.00 1,168.17
GRUPOAVA 27/07/2016 00:00:00 64,071.00 ### 1,175.00 1,180.00 1,174.71
GRUPOAVA 28/07/2016 00:00:00 31,628.00 ### 1,175.00 1,175.00 1,170.73
GRUPOAVA 29/07/2016 00:00:00 ### ### 1,165.00 1,175.00 1,167.39
GRUPOAVA 01/08/2016 00:00:00 25,046.00 ### 1,170.00 1,170.00 1,173.03
GRUPOAVA 02/08/2016 00:00:00 59,477.00 ### 1,175.00 1,175.00 1,169.87
GRUPOAVA 03/08/2016 00:00:00 71,972.00 ### 1,170.00 1,170.00 1,168.09
GRUPOAVA 04/08/2016 00:00:00 46,244.00 ### 1,175.00 1,175.00 1,170.54
GRUPOAVA 05/08/2016 00:00:00 35,779.00 ### 1,165.00 1,170.00 1,168.42
GRUPOAVA 08/08/2016 00:00:00 54,323.00 ### 1,165.00 1,170.00 1,165.64
GRUPOAVA 09/08/2016 00:00:00 ### ### 1,185.00 1,190.00 1,179.00
GRUPOAVA 10/08/2016 00:00:00 65,518.00 ### 1,190.00 1,190.00 1,182.74
GRUPOAVA 11/08/2016 00:00:00 91,696.00 ### 1,185.00 1,200.00 1,186.63
GRUPOAVA 12/08/2016 00:00:00 65,720.00 ### 1,185.00 1,185.00 1,185.00
GRUPOAVA 16/08/2016 00:00:00 ### ### 1,200.00 1,200.00 1,199.90
GRUPOAVA 17/08/2016 00:00:00 ### ### 1,230.00 1,230.00 1,217.21
GRUPOAVA 18/08/2016 00:00:00 ### ### 1,230.00 1,230.00 1,228.50
GRUPOAVA 19/08/2016 00:00:00 85,751.00 ### 1,220.00 1,230.00 1,222.21
GRUPOAVA 22/08/2016 00:00:00 ### ### 1,215.00 1,220.00 1,218.85
GRUPOAVA 23/08/2016 00:00:00 ### ### 1,230.00 1,235.00 1,229.72
GRUPOAVA 24/08/2016 00:00:00 ### ### 1,245.00 1,245.00 1,241.91
GRUPOAVA 25/08/2016 00:00:00 ### ### 1,240.00 1,245.00 1,240.99
GRUPOAVA 26/08/2016 00:00:00 98,883.00 ### 1,235.00 1,240.00 1,232.91
GRUPOAVA 01/09/2016 00:00:00 ### ### 1,245.00 1,245.00 1,239.86
GRUPOAVA 02/09/2016 00:00:00 ### ### 1,250.00 1,250.00 1,249.61
GRUPOAVA 05/09/2016 00:00:00 7,337.00 ### 1,250.00 .00 1,236.26
GRUPOAVA 06/09/2016 00:00:00 ### ### 1,255.00 1,260.00 1,258.83
GRUPOAVA 07/09/2016 00:00:00 ### ### 1,280.00 1,285.00 1,259.53
GRUPOAVA 08/09/2016 00:00:00 ### ### 1,280.00 1,280.00 1,274.93
GRUPOAVA 09/09/2016 00:00:00 ### ### 1,250.00 1,260.00 1,259.29
GRUPOAVA 12/09/2016 00:00:00 ### ### 1,250.00 1,250.00 1,245.40
GRUPOAVA 13/09/2016 00:00:00 45,718.00 ### 1,240.00 1,240.00 1,236.30
GRUPOAVA 14/09/2016 00:00:00 ### ### 1,275.00 1,275.00 1,244.08
GRUPOAVA 15/09/2016 00:00:00 19,856.00 ### 1,225.00 1,225.00 1,227.10
GRUPOAVA 16/09/2016 00:00:00 ### ### 1,200.00 1,225.00 1,215.48
GRUPOAVA 19/09/2016 00:00:00 81,176.00 ### 1,210.00 1,225.00 1,213.82
1,160.00 .43 5.00
1,160.00 -.43 -5.00
1,170.00 .86 10.00
1,155.00 -1.28 -15.00
1,160.00 1.73 20.00
1,160.00 -1.28 -15.00
1,150.00 -.86 -10.00
1,170.00 1.74 20.00
1,160.00 -.43 -5.00
1,160.00 .00 .00
1,165.00 .00 .00
1,170.00 .43 5.00
1,165.00 -.43 -5.00
.00 .00 .00
1,160.00 .00 .00
1,170.00 2.58 30.00
1,175.00 -1.67 -20.00
1,170.00 -.43 -5.00
1,170.00 .43 5.00
1,165.00 .00 .00
1,165.00 -.85 -10.00
1,170.00 .43 5.00
1,165.00 .43 5.00
1,165.00 -.43 -5.00
1,170.00 .43 5.00
1,165.00 -.85 -10.00
1,165.00 .00 .00
1,160.00 1.72 20.00
1,180.00 .42 5.00
1,185.00 -.42 -5.00
1,185.00 .00 .00
1,200.00 1.27 15.00
1,205.00 2.50 30.00
1,220.00 .00 .00
1,220.00 -.81 -10.00
1,215.00 -.41 -5.00
1,215.00 1.23 15.00
1,235.00 1.22 15.00
1,240.00 -.40 -5.00
1,230.00 -.40 -5.00
1,220.00 -.40 -5.00
1,245.00 .40 5.00
.00 .00 .00
1,255.00 .40 5.00
1,245.00 1.99 25.00
1,260.00 .00 .00
1,250.00 -2.34 -30.00
1,240.00 .00 .00
1,230.00 -.80 -10.00
1,235.00 2.82 35.00
1,225.00 -3.92 -50.00
1,200.00 -2.04 -25.00
1,210.00 .83 10.00
GRUPOAVA 20/09/2016 00:00:00 74,876.00 ### 1,180.00 1,210.00 1,192.44
GRUPOAVA 21/09/2016 00:00:00 64,178.00 ### 1,205.00 1,210.00 1,186.96
GRUPOAVA 22/09/2016 00:00:00 ### ### 1,220.00 1,225.00 1,215.73
GRUPOAVA 23/09/2016 00:00:00 ### ### 1,215.00 1,240.00 1,223.76
GRUPOAVA 26/09/2016 00:00:00 40,566.00 ### 1,230.00 1,230.00 1,222.29
GRUPOAVA 27/09/2016 00:00:00 75,256.00 ### 1,215.00 1,225.00 1,218.38
GRUPOAVA 28/09/2016 00:00:00 ### ### 1,240.00 1,240.00 1,231.75
GRUPOAVA 29/09/2016 00:00:00 41,864.00 ### 1,250.00 1,250.00 1,250.48
GRUPOAVA 30/09/2016 00:00:00 45,267.00 ### 1,240.00 1,250.00 1,246.45
GRUPOAVA 03/10/2016 00:00:00 60,526.00 ### 1,225.00 1,225.00 1,221.22
GRUPOAVA 04/10/2016 00:00:00 ### ### 1,235.00 1,235.00 1,215.25
GRUPOAVA 05/10/2016 00:00:00 ### ### 1,230.00 1,230.00 1,229.99
GRUPOAVA 06/10/2016 00:00:00 69,042.00 ### 1,240.00 1,240.00 1,228.67
GRUPOAVA 07/10/2016 00:00:00 62,505.00 ### 1,210.00 1,210.00 1,209.31
GRUPOAVA 10/10/2016 00:00:00 25,182.00 ### 1,230.00 1,230.00 1,223.97
GRUPOAVA 11/10/2016 00:00:00 ### ### 1,215.00 1,230.00 1,226.27
GRUPOAVA 12/10/2016 00:00:00 52,074.00 ### 1,220.00 1,225.00 1,203.74
GRUPOAVA 13/10/2016 00:00:00 ### ### 1,205.00 1,205.00 1,204.20
GRUPOAVA 14/10/2016 00:00:00 56,451.00 ### 1,210.00 1,210.00 1,208.57
GRUPOAVA 18/10/2016 00:00:00 ### ### 1,235.00 1,235.00 1,231.35
GRUPOAVA 19/10/2016 00:00:00 ### ### 1,245.00 1,250.00 1,246.26
GRUPOAVA 20/10/2016 00:00:00 ### ### 1,245.00 1,245.00 1,235.34
GRUPOAVA 21/10/2016 00:00:00 ### ### 1,235.00 1,245.00 1,238.12
GRUPOAVA 24/10/2016 00:00:00 16,247.00 ### 1,235.00 1,235.00 1,233.31
GRUPOAVA 25/10/2016 00:00:00 ### ### 1,215.00 1,225.00 1,217.34
GRUPOAVA 26/10/2016 00:00:00 19,996.00 ### 1,215.00 1,215.00 1,220.46
GRUPOAVA 27/10/2016 00:00:00 14,146.00 ### 1,215.00 .00 1,229.73
GRUPOAVA 28/10/2016 00:00:00 39,097.00 ### 1,210.00 1,210.00 1,214.02
GRUPOAVA 31/10/2016 00:00:00 ### ### 1,240.00 1,240.00 1,227.62
GRUPOAVA 01/11/2016 00:00:00 62,999.00 ### 1,225.00 1,240.00 1,228.18
GRUPOAVA 02/11/2016 00:00:00 54,411.00 ### 1,230.00 1,235.00 1,232.53
GRUPOAVA 03/11/2016 00:00:00 ### ### 1,230.00 1,230.00 1,230.16
GRUPOAVA 04/11/2016 00:00:00 51,000.00 ### 1,215.00 1,220.00 1,216.99
GRUPOAVA 08/11/2016 00:00:00 46,863.00 ### 1,230.00 1,230.00 1,217.21
GRUPOAVA 09/11/2016 00:00:00 97,527.00 ### 1,230.00 1,230.00 1,217.96
GRUPOAVA 10/11/2016 00:00:00 ### ### 1,195.00 1,215.00 1,200.66
GRUPOAVA 11/11/2016 00:00:00 ### ### 1,150.00 1,185.00 1,177.92
GRUPOAVA 15/11/2016 00:00:00 39,680.00 ### 1,155.00 1,155.00 1,153.49
GRUPOAVA 16/11/2016 00:00:00 ### ### 1,170.00 1,170.00 1,160.01
GRUPOAVA 17/11/2016 00:00:00 99,226.00 ### 1,170.00 1,175.00 1,171.15
GRUPOAVA 18/11/2016 00:00:00 30,554.00 ### 1,160.00 1,170.00 1,165.85
GRUPOAVA 21/11/2016 00:00:00 ### ### 1,165.00 1,175.00 1,166.24
GRUPOAVA 22/11/2016 00:00:00 ### ### 1,150.00 1,165.00 1,157.20
GRUPOAVA 23/11/2016 00:00:00 63,888.00 ### 1,150.00 1,150.00 1,148.26
GRUPOAVA 24/11/2016 00:00:00 47,651.00 ### 1,150.00 1,155.00 1,145.77
GRUPOAVA 25/11/2016 00:00:00 39,254.00 ### 1,150.00 1,150.00 1,148.91
GRUPOAVA 28/11/2016 00:00:00 42,387.00 ### 1,145.00 1,145.00 1,145.22
GRUPOAVA 29/11/2016 00:00:00 ### ### 1,155.00 1,165.00 1,161.36
GRUPOAVA 30/11/2016 00:00:00 ### ### 1,165.00 1,165.00 1,156.83
GRUPOAVA 01/12/2016 00:00:00 54,428.00 ### 1,165.00 1,165.00 1,164.63
GRUPOAVA 02/12/2016 00:00:00 15,617.00 ### 1,160.00 1,160.00 1,161.95
GRUPOAVA 05/12/2016 00:00:00 87,621.00 ### 1,215.00 1,215.00 1,205.32
GRUPOAVA 06/12/2016 00:00:00 ### ### 1,220.00 1,220.00 1,219.32
GRUPOAVA 07/12/2016 00:00:00 3,732.00 ### 1,220.00 .00 1,214.13
1,180.00 -2.48 -30.00
1,170.00 2.12 25.00
1,205.00 1.24 15.00
1,215.00 -.41 -5.00
1,215.00 1.23 15.00
1,210.00 -1.22 -15.00
1,225.00 2.06 25.00
1,250.00 .81 10.00
1,240.00 -.80 -10.00
1,215.00 -1.21 -15.00
1,200.00 .82 10.00
1,230.00 -.40 -5.00
1,225.00 .81 10.00
1,210.00 -2.42 -30.00
1,220.00 1.65 20.00
1,215.00 -1.22 -15.00
1,190.00 .41 5.00
1,195.00 -1.23 -15.00
1,205.00 .41 5.00
1,225.00 2.07 25.00
1,240.00 .81 10.00
1,235.00 .00 .00
1,175.00 -.80 -10.00
1,235.00 .00 .00
1,215.00 -1.62 -20.00
1,215.00 .00 .00
.00 .00 .00
1,210.00 -.41 -5.00
1,185.00 2.48 30.00
1,225.00 -1.21 -15.00
1,230.00 .41 5.00
1,230.00 .00 .00
1,215.00 -1.22 -15.00
1,210.00 1.23 15.00
1,210.00 .00 .00
1,195.00 -2.85 -35.00
1,150.00 -3.77 -45.00
1,150.00 .43 5.00
1,155.00 1.30 15.00
1,170.00 .00 .00
1,160.00 -.85 -10.00
1,155.00 .43 5.00
1,150.00 -1.29 -15.00
1,145.00 .00 .00
1,140.00 .00 .00
1,145.00 .00 .00
1,145.00 -.43 -5.00
1,145.00 .87 10.00
1,135.00 .87 10.00
1,165.00 .00 .00
1,160.00 -.43 -5.00
1,190.00 4.74 55.00
1,215.00 .41 5.00
.00 .00 .00
GRUPOAVA 09/12/2016 00:00:00 ### ### 1,200.00 1,200.00 1,198.39
GRUPOAVA 12/12/2016 00:00:00 ### ### 1,150.00 1,205.00 1,197.35
GRUPOAVA 13/12/2016 00:00:00 ### ### 1,195.00 1,195.00 1,160.54
GRUPOAVA 14/12/2016 00:00:00 86,958.00 ### 1,190.00 1,195.00 1,192.47
GRUPOAVA 15/12/2016 00:00:00 24,582.00 ### 1,190.00 1,190.00 1,192.31
GRUPOAVA 16/12/2016 00:00:00 ### ### 1,190.00 1,210.00 1,201.32
GRUPOAVA 19/12/2016 00:00:00 ### ### 1,200.00 1,200.00 1,195.39
GRUPOAVA 20/12/2016 00:00:00 ### ### 1,200.00 1,210.00 1,200.52
GRUPOAVA 21/12/2016 00:00:00 ### ### 1,175.00 1,200.00 1,186.67
GRUPOAVA 22/12/2016 00:00:00 ### ### 1,175.00 1,195.00 1,187.77
GRUPOAVA 23/12/2016 00:00:00 35,840.00 ### 1,180.00 1,180.00 1,179.44
GRUPOAVA 26/12/2016 00:00:00 56,563.00 ### 1,185.00 1,185.00 1,182.00
GRUPOAVA 27/12/2016 00:00:00 ### ### 1,180.00 1,180.00 1,180.04
GRUPOAVA 28/12/2016 00:00:00 18,329.00 ### 1,165.00 1,180.00 1,177.14
GRUPOAVA 29/12/2016 00:00:00 13,339.00 ### 1,180.00 1,180.00 1,182.28
GRUPOAVA 02/01/2017 00:00:00 52,100.00 ### 1,205.00 1,205.00 1,205.00
GRUPOAVA 03/01/2017 00:00:00 29,081.00 ### 1,190.00 1,190.00 1,192.36
GRUPOAVA 04/01/2017 00:00:00 ### ### 1,220.00 1,225.00 1,221.57
GRUPOAVA 05/01/2017 00:00:00 ### ### 1,230.00 1,230.00 1,213.99
GRUPOAVA 06/01/2017 00:00:00 ### ### 1,205.00 1,225.00 1,206.78
GRUPOAVA 10/01/2017 00:00:00 ### ### 1,215.00 1,215.00 1,204.14
GRUPOAVA 11/01/2017 00:00:00 ### ### 1,205.00 1,205.00 1,181.37
GRUPOAVA 12/01/2017 00:00:00 81,940.00 ### 1,210.00 1,210.00 1,205.26
GRUPOAVA 13/01/2017 00:00:00 ### ### 1,205.00 1,210.00 1,204.85
GRUPOAVA 16/01/2017 00:00:00 28,380.00 ### 1,190.00 1,190.00 1,190.00
GRUPOAVA 17/01/2017 00:00:00 58,999.00 ### 1,210.00 1,210.00 1,209.56
GRUPOAVA 18/01/2017 00:00:00 47,610.00 ### 1,205.00 1,205.00 1,197.47
GRUPOAVA 19/01/2017 00:00:00 ### ### 1,200.00 1,200.00 1,198.51
GRUPOAVA 20/01/2017 00:00:00 ### ### 1,180.00 1,190.00 1,180.54
GRUPOAVA 23/01/2017 00:00:00 28,015.00 ### 1,190.00 1,190.00 1,188.67
GRUPOAVA 24/01/2017 00:00:00 ### ### 1,200.00 1,200.00 1,199.23
GRUPOAVA 25/01/2017 00:00:00 ### ### 1,200.00 1,210.00 1,203.95
GRUPOAVA 26/01/2017 00:00:00 ### ### 1,220.00 1,220.00 1,209.02
GRUPOAVA 27/01/2017 00:00:00 ### ### 1,210.00 1,220.00 1,211.20
GRUPOAVA 30/01/2017 00:00:00 ### ### 1,210.00 1,210.00 1,209.35
GRUPOAVA 31/01/2017 00:00:00 ### ### 1,180.00 1,210.00 1,181.29
GRUPOAVA 01/02/2017 00:00:00 83,988.00 ### 1,200.00 1,200.00 1,199.61
GRUPOAVA 02/02/2017 00:00:00 ### ### 1,210.00 1,210.00 1,202.11
GRUPOAVA 03/02/2017 00:00:00 ### ### 1,210.00 1,210.00 1,206.52
GRUPOAVA 06/02/2017 00:00:00 ### ### 1,215.00 1,215.00 1,202.91
GRUPOAVA 07/02/2017 00:00:00 41,327.00 ### 1,220.00 1,220.00 1,215.37
GRUPOAVA 08/02/2017 00:00:00 ### ### 1,190.00 1,205.00 1,199.38
GRUPOAVA 09/02/2017 00:00:00 73,816.00 ### 1,200.00 1,210.00 1,203.98
GRUPOAVA 10/02/2017 00:00:00 55,097.00 ### 1,195.00 1,205.00 1,198.67
GRUPOAVA 13/02/2017 00:00:00 64,701.00 ### 1,195.00 1,200.00 1,198.17
GRUPOAVA 14/02/2017 00:00:00 ### ### 1,140.00 1,195.00 1,159.59
GRUPOAVA 15/02/2017 00:00:00 ### ### 1,135.00 1,150.00 1,141.94
GRUPOAVA 16/02/2017 00:00:00 ### ### 1,160.00 1,185.00 1,152.94
GRUPOAVA 17/02/2017 00:00:00 ### ### 1,160.00 1,160.00 1,159.05
GRUPOAVA 20/02/2017 00:00:00 20,183.00 ### 1,150.00 1,160.00 1,154.90
GRUPOAVA 21/02/2017 00:00:00 ### ### 1,145.00 1,160.00 1,155.62
GRUPOAVA 22/02/2017 00:00:00 ### ### 1,135.00 1,145.00 1,135.39
GRUPOAVA 23/02/2017 00:00:00 76,525.00 ### 1,140.00 1,155.00 1,139.38
GRUPOAVA 24/02/2017 00:00:00 68,071.00 ### 1,130.00 1,140.00 1,133.85
1,180.00 -1.64 -20.00
1,150.00 -4.17 -50.00
1,145.00 3.91 45.00
1,190.00 -.42 -5.00
1,190.00 .00 .00
1,190.00 .00 .00
1,190.00 .84 10.00
1,200.00 .00 .00
1,175.00 -2.08 -25.00
1,175.00 .00 .00
1,180.00 .43 5.00
1,175.00 .42 5.00
1,180.00 -.42 -5.00
1,165.00 -1.27 -15.00
1,180.00 1.29 15.00
1,205.00 2.12 25.00
1,190.00 -1.24 -15.00
1,205.00 2.52 30.00
1,205.00 .82 10.00
1,205.00 -2.03 -25.00
1,200.00 .83 10.00
1,180.00 -.82 -10.00
1,195.00 .41 5.00
1,200.00 -.41 -5.00
1,190.00 -1.24 -15.00
1,210.00 1.68 20.00
1,195.00 -.41 -5.00
1,195.00 -.41 -5.00
1,180.00 -1.67 -20.00
1,190.00 .85 10.00
1,195.00 .84 10.00
1,200.00 .00 .00
1,205.00 1.67 20.00
1,210.00 -.82 -10.00
1,205.00 .00 .00
1,175.00 -2.48 -30.00
1,200.00 1.69 20.00
1,200.00 .83 10.00
1,195.00 .00 .00
1,200.00 .41 5.00
1,220.00 .41 5.00
1,190.00 -2.46 -30.00
1,200.00 .84 10.00
1,195.00 -.42 -5.00
1,195.00 .00 .00
1,140.00 -4.60 -55.00
1,135.00 -.44 -5.00
1,150.00 2.20 25.00
1,160.00 .00 .00
1,150.00 -.86 -10.00
1,145.00 -.43 -5.00
1,130.00 -.87 -10.00
1,135.00 .44 5.00
1,130.00 -.88 -10.00
GRUPOAVA 27/02/2017 00:00:00 83,711.00 ### 1,125.00 1,135.00 1,127.46
GRUPOAVA 28/02/2017 00:00:00 83,383.00 ### 1,125.00 1,145.00 1,135.60
GRUPOAVA 01/03/2017 00:00:00 ### ### 1,125.00 1,145.00 1,139.09
GRUPOAVA 02/03/2017 00:00:00 ### ### 1,125.00 1,125.00 1,121.41
GRUPOAVA 03/03/2017 00:00:00 9,026.00 ### 1,125.00 .00 1,123.88
GRUPOAVA 06/03/2017 00:00:00 13,499.00 ### 1,125.00 .00 1,115.36
GRUPOAVA 07/03/2017 00:00:00 ### ### 1,120.00 1,130.00 1,127.90
GRUPOAVA 08/03/2017 00:00:00 ### ### 1,120.00 1,125.00 1,084.31
GRUPOAVA 09/03/2017 00:00:00 ### ### 1,120.00 1,130.00 1,127.36
GRUPOAVA 10/03/2017 00:00:00 ### ### 1,120.00 1,125.00 1,123.95
GRUPOAVA 13/03/2017 00:00:00 ### ### 1,125.00 1,130.00 1,121.94
GRUPOAVA 14/03/2017 00:00:00 ### ### 1,100.00 1,130.00 1,104.31
GRUPOAVA 15/03/2017 00:00:00 ### ### 1,125.00 1,125.00 1,120.48
GRUPOAVA 16/03/2017 00:00:00 ### ### 1,135.00 1,140.00 1,135.61
GRUPOAVA 17/03/2017 00:00:00 ### ### 1,160.00 1,160.00 1,148.36
GRUPOAVA 21/03/2017 00:00:00 ### ### 1,125.00 1,160.00 1,132.87
GRUPOAVA 22/03/2017 00:00:00 ### ### 1,135.00 1,145.00 1,139.83
GRUPOAVA 23/03/2017 00:00:00 ### ### 1,140.00 1,160.00 1,156.59
GRUPOAVA 24/03/2017 00:00:00 38,114.00 ### 1,160.00 1,160.00 1,155.93
GRUPOAVA 27/03/2017 00:00:00 85,587.00 ### 1,155.00 1,155.00 1,151.27
GRUPOAVA 28/03/2017 00:00:00 ### ### 1,155.00 1,155.00 1,150.02
GRUPOAVA 29/03/2017 00:00:00 ### ### 1,175.00 1,175.00 1,160.20
GRUPOAVA 30/03/2017 00:00:00 ### ### 1,165.00 1,170.00 1,163.49
GRUPOAVA 31/03/2017 00:00:00 4,318.00 ### 1,165.00 .00 1,165.00
GRUPOAVA 03/04/2017 00:00:00 13,845.00 ### 1,165.00 1,165.00 1,157.19
GRUPOAVA 04/04/2017 00:00:00 ### ### 1,170.00 1,170.00 1,158.73
GRUPOAVA 05/04/2017 00:00:00 ### ### 1,180.00 1,180.00 1,176.42
GRUPOAVA 06/04/2017 00:00:00 77,805.00 ### 1,165.00 1,165.00 1,162.22
GRUPOAVA 07/04/2017 00:00:00 79,136.00 ### 1,180.00 1,180.00 1,173.07
GRUPOAVA 10/04/2017 00:00:00 40,682.00 ### 1,180.00 1,180.00 1,175.12
GRUPOAVA 11/04/2017 00:00:00 ### ### 1,195.00 1,195.00 1,189.18
GRUPOAVA 12/04/2017 00:00:00 ### ### 1,205.00 1,205.00 1,199.53
GRUPOAVA 17/04/2017 00:00:00 34,431.00 ### 1,190.00 1,195.00 1,193.02
GRUPOAVA 18/04/2017 00:00:00 ### ### 1,200.00 1,200.00 1,191.18
GRUPOAVA 19/04/2017 00:00:00 76,124.00 ### 1,180.00 1,200.00 1,186.22
GRUPOAVA 20/04/2017 00:00:00 93,813.00 ### 1,180.00 1,195.00 1,185.80
GRUPOAVA 21/04/2017 00:00:00 ### ### 1,170.00 1,175.00 1,174.18
GRUPOAVA 24/04/2017 00:00:00 ### ### 1,190.00 1,190.00 1,174.25
GRUPOAVA 25/04/2017 00:00:00 ### ### 1,175.00 1,180.00 1,174.91
GRUPOAVA 26/04/2017 00:00:00 ### ### 1,175.00 1,180.00 1,176.00
GRUPOAVA 27/04/2017 00:00:00 ### ### 1,165.00 1,180.00 1,178.94
GRUPOAVA 28/04/2017 00:00:00 ### ### 1,150.00 1,150.00 1,150.01
GRUPOAVA 02/05/2017 00:00:00 ### ### 1,165.00 1,170.00 1,168.46
GRUPOAVA 03/05/2017 00:00:00 ### ### 1,155.00 1,160.00 1,157.72
GRUPOAVA 04/05/2017 00:00:00 65,858.00 ### 1,160.00 1,160.00 1,156.31
GRUPOAVA 05/05/2017 00:00:00 ### ### 1,170.00 1,175.00 1,171.05
GRUPOAVA 08/05/2017 00:00:00 ### ### 1,175.00 1,180.00 1,179.17
GRUPOAVA 09/05/2017 00:00:00 ### ### 1,180.00 1,185.00 1,183.61
GRUPOAVA 10/05/2017 00:00:00 ### ### 1,170.00 1,170.00 1,169.04
GRUPOAVA 11/05/2017 00:00:00 ### ### 1,195.00 1,195.00 1,188.10
GRUPOAVA 12/05/2017 00:00:00 ### ### 1,210.00 1,215.00 1,200.92
GRUPOAVA 15/05/2017 00:00:00 ### ### 1,220.00 1,230.00 1,216.19
GRUPOAVA 16/05/2017 00:00:00 ### ### 1,205.00 1,210.00 1,205.72
1,125.00 -.44 -5.00
1,125.00 .00 .00
1,125.00 .00 .00
1,105.00 .00 .00
.00 .00 .00
.00 .00 .00
1,120.00 -.44 -5.00
1,045.00 .00 .00
1,120.00 .00 .00
1,120.00 .00 .00
1,085.00 .45 5.00
1,100.00 -2.22 -25.00
1,110.00 2.27 25.00
1,135.00 .89 10.00
1,140.00 2.20 25.00
1,125.00 -3.02 -35.00
1,135.00 .89 10.00
1,135.00 .44 5.00
1,155.00 1.75 20.00
1,145.00 -.43 -5.00
1,140.00 .00 .00
1,160.00 1.73 20.00
1,155.00 -.85 -10.00
.00 .00 .00
1,165.00 .00 .00
1,150.00 .43 5.00
1,170.00 .85 10.00
1,160.00 -1.27 -15.00
1,170.00 1.29 15.00
1,170.00 .00 .00
1,165.00 1.27 15.00
1,180.00 .84 10.00
1,190.00 -1.24 -15.00
1,180.00 .84 10.00
1,180.00 -1.67 -20.00
1,175.00 .00 .00
1,170.00 -.85 -10.00
1,170.00 1.71 20.00
1,170.00 -1.26 -15.00
1,175.00 .00 .00
1,165.00 -.85 -10.00
1,150.00 -1.29 -15.00
1,160.00 1.30 15.00
1,155.00 -.86 -10.00
1,150.00 .43 5.00
1,155.00 .86 10.00
1,150.00 .43 5.00
1,180.00 .43 5.00
1,165.00 -.85 -10.00
1,170.00 2.14 25.00
1,185.00 1.26 15.00
1,215.00 .83 10.00
1,200.00 -1.23 -15.00
GRUPOAVA 17/05/2017 00:00:00 ### ### 1,200.00 1,205.00 1,203.94
GRUPOAVA 18/05/2017 00:00:00 ### ### 1,190.00 1,200.00 1,193.12
GRUPOAVA 19/05/2017 00:00:00 ### ### 1,210.00 1,210.00 1,205.07
GRUPOAVA 22/05/2017 00:00:00 80,429.00 ### 1,210.00 1,210.00 1,208.66
GRUPOAVA 23/05/2017 00:00:00 ### ### 1,205.00 1,215.00 1,209.89
GRUPOAVA 24/05/2017 00:00:00 ### ### 1,210.00 1,210.00 1,209.57
GRUPOAVA 25/05/2017 00:00:00 ### ### 1,210.00 1,215.00 1,210.00
GRUPOAVA 26/05/2017 00:00:00 ### ### 1,210.00 1,210.00 1,209.94
GRUPOAVA 30/05/2017 00:00:00 3,000.00 ### 1,210.00 .00 1,220.00
GRUPOAVA 31/05/2017 00:00:00 ### ### 1,215.00 1,215.00 1,210.83
GRUPOAVA 01/06/2017 00:00:00 45,559.00 ### 1,220.00 1,220.00 1,215.01
GRUPOAVA 02/06/2017 00:00:00 ### ### 1,225.00 1,225.00 1,221.03
GRUPOAVA 05/06/2017 00:00:00 49,177.00 ### 1,215.00 1,220.00 1,215.67
GRUPOAVA 06/06/2017 00:00:00 ### ### 1,230.00 1,230.00 1,228.26
GRUPOAVA 07/06/2017 00:00:00 ### ### 1,230.00 1,230.00 1,226.50
GRUPOAVA 08/06/2017 00:00:00 ### ### 1,215.00 1,225.00 1,219.12
GRUPOAVA 09/06/2017 00:00:00 ### ### 1,230.00 1,230.00 1,225.17
GRUPOAVA 12/06/2017 00:00:00 19,888.00 ### 1,230.00 1,230.00 1,230.00
GRUPOAVA 13/06/2017 00:00:00 51,404.00 ### 1,230.00 1,230.00 1,223.65
GRUPOAVA 14/06/2017 00:00:00 ### ### 1,235.00 1,235.00 1,233.57
GRUPOAVA 15/06/2017 00:00:00 60,768.00 ### 1,240.00 1,240.00 1,239.11
GRUPOAVA 16/06/2017 00:00:00 ### ### 1,245.00 1,250.00 1,245.86
GRUPOAVA 20/06/2017 00:00:00 ### ### 1,215.00 1,240.00 1,230.69
GRUPOAVA 21/06/2017 00:00:00 43,580.00 ### 1,215.00 1,215.00 1,215.00
GRUPOAVA 22/06/2017 00:00:00 ### ### 1,205.00 1,210.00 1,207.88
GRUPOAVA 23/06/2017 00:00:00 10,689.00 ### 1,205.00 .00 1,200.00
GRUPOAVA 27/06/2017 00:00:00 12,951.00 ### 1,205.00 1,205.00 1,204.61
GRUPOAVA 28/06/2017 00:00:00 ### ### 1,215.00 1,220.00 1,219.18
GRUPOAVA 29/06/2017 00:00:00 ### ### 1,240.00 1,240.00 1,233.22
GRUPOAVA 30/06/2017 00:00:00 ### ### 1,255.00 1,255.00 1,250.97
GRUPOAVA 04/07/2017 00:00:00 6,012.00 ### 1,235.00 1,235.00 1,235.00
GRUPOAVA 05/07/2017 00:00:00 ### ### 1,260.00 1,260.00 1,248.65
GRUPOAVA 06/07/2017 00:00:00 ### ### 1,290.00 1,290.00 1,282.81
GRUPOAVA 07/07/2017 00:00:00 47,588.00 ### 1,265.00 1,265.00 1,263.42
GRUPOAVA 10/07/2017 00:00:00 .00 .00 1,265.00 .00 .00
GRUPOAVA 11/07/2017 00:00:00 ### ### 1,270.00 1,275.00 1,270.39
GRUPOAVA 12/07/2017 00:00:00 59,212.00 ### 1,280.00 1,290.00 1,279.53
GRUPOAVA 13/07/2017 00:00:00 ### ### 1,300.00 1,300.00 1,291.59
GRUPOAVA 14/07/2017 00:00:00 ### ### 1,310.00 1,310.00 1,309.14
GRUPOAVA 17/07/2017 00:00:00 99,771.00 ### 1,305.00 1,305.00 1,300.50
GRUPOAVA 18/07/2017 00:00:00 18,217.00 ### 1,290.00 1,290.00 1,291.52
GRUPOAVA 19/07/2017 00:00:00 41,082.00 ### 1,315.00 1,315.00 1,303.33
GRUPOAVA 21/07/2017 00:00:00 80,169.00 ### 1,300.00 1,315.00 1,309.07
GRUPOAVA 24/07/2017 00:00:00 ### ### 1,295.00 1,295.00 1,295.00
GRUPOAVA 25/07/2017 00:00:00 ### ### 1,310.00 1,310.00 1,299.18
GRUPOAVA 26/07/2017 00:00:00 64,508.00 ### 1,300.00 1,300.00 1,296.69
GRUPOAVA 27/07/2017 00:00:00 42,775.00 ### 1,295.00 1,295.00 1,292.55
GRUPOAVA 28/07/2017 00:00:00 ### ### 1,315.00 1,315.00 1,302.44
GRUPOAVA 31/07/2017 00:00:00 ### ### 1,305.00 1,305.00 1,304.38
GRUPOAVA 01/08/2017 00:00:00 47,082.00 ### 1,310.00 1,315.00 1,311.26
GRUPOAVA 02/08/2017 00:00:00 ### ### 1,310.00 1,320.00 1,313.24
GRUPOAVA 03/08/2017 00:00:00 21,414.00 ### 1,315.00 1,315.00 1,315.00
GRUPOAVA 04/08/2017 00:00:00 94,710.00 ### 1,315.00 1,315.00 1,315.00
GRUPOAVA 08/08/2017 00:00:00 ### ### 1,310.00 1,310.00 1,310.00
1,200.00 -.41 -5.00
1,190.00 -.83 -10.00
1,190.00 1.68 20.00
1,210.00 .00 .00
1,200.00 -.41 -5.00
1,205.00 .41 5.00
1,210.00 .00 .00
1,205.00 .00 .00
.00 .00 .00
1,210.00 .41 5.00
1,210.00 .41 5.00
1,210.00 .41 5.00
1,215.00 -.82 -10.00
1,215.00 1.23 15.00
1,220.00 .00 .00
1,215.00 -1.22 -15.00
1,220.00 1.23 15.00
1,230.00 .00 .00
1,220.00 .00 .00
1,225.00 .41 5.00
1,240.00 .40 5.00
1,245.00 .40 5.00
1,215.00 -2.41 -30.00
1,215.00 .00 .00
1,205.00 -.82 -10.00
.00 .00 .00
1,205.00 .00 .00
1,215.00 .83 10.00
1,220.00 2.06 25.00
1,245.00 1.21 15.00
1,235.00 -1.59 -20.00
1,235.00 2.02 25.00
1,275.00 2.38 30.00
1,260.00 -1.94 -25.00
.00 .00 .00
1,265.00 .40 5.00
1,275.00 .79 10.00
1,285.00 1.56 20.00
1,300.00 .77 10.00
1,295.00 -.38 -5.00
1,290.00 -1.15 -15.00
1,300.00 1.94 25.00
1,300.00 -1.14 -15.00
1,295.00 -.38 -5.00
1,295.00 1.16 15.00
1,295.00 -.76 -10.00
1,295.00 -.38 -5.00
1,300.00 1.54 20.00
1,300.00 -.76 -10.00
1,305.00 .38 5.00
1,305.00 .00 .00
1,315.00 .38 5.00
1,315.00 .00 .00
1,310.00 -.38 -5.00
GRUPOAVA 09/08/2017 00:00:00 55,078.00 ### 1,310.00 1,310.00 1,306.35
GRUPOAVA 10/08/2017 00:00:00 71,777.00 ### 1,300.00 1,300.00 1,300.84
GRUPOAVA 11/08/2017 00:00:00 ### ### 1,305.00 1,335.00 1,314.74
GRUPOAVA 14/08/2017 00:00:00 ### ### 1,300.00 1,300.00 1,295.77
GRUPOAVA 15/08/2017 00:00:00 ### ### 1,265.00 1,285.00 1,268.04
GRUPOAVA 16/08/2017 00:00:00 39,236.00 ### 1,285.00 1,285.00 1,278.73
GRUPOAVA 17/08/2017 00:00:00 ### ### 1,305.00 1,305.00 1,295.77
GRUPOAVA 18/08/2017 00:00:00 40,254.00 ### 1,305.00 1,305.00 1,304.65
GRUPOAVA 22/08/2017 00:00:00 .00 .00 1,305.00 .00 .00
GRUPOAVA 23/08/2017 00:00:00 65,191.00 ### 1,320.00 1,320.00 1,311.82
GRUPOAVA 24/08/2017 00:00:00 40,508.00 ### 1,305.00 1,305.00 1,309.72
GRUPOAVA 25/08/2017 00:00:00 ### ### 1,320.00 1,320.00 1,318.03
GRUPOAVA 28/08/2017 00:00:00 63,466.00 ### 1,310.00 1,315.00 1,310.99
GRUPOAVA 01/09/2017 00:00:00 ### ### 1,325.00 1,330.00 1,324.60
GRUPOAVA 04/09/2017 00:00:00 ### ### 1,315.00 1,315.00 1,314.86
GRUPOAVA 05/09/2017 00:00:00 ### ### 1,325.00 1,325.00 1,322.04
GRUPOAVA 06/09/2017 00:00:00 ### ### 1,330.00 1,330.00 1,330.12
GRUPOAVA 07/09/2017 00:00:00 30,763.00 ### 1,320.00 1,320.00 1,320.00
GRUPOAVA 08/09/2017 00:00:00 43,244.00 ### 1,320.00 1,320.00 1,320.00
GRUPOAVA 11/09/2017 00:00:00 30,273.00 ### 1,325.00 1,325.00 1,323.01
GRUPOAVA 12/09/2017 00:00:00 ### ### 1,300.00 1,315.00 1,305.42
GRUPOAVA 13/09/2017 00:00:00 81,674.00 ### 1,310.00 1,310.00 1,304.62
GRUPOAVA 14/09/2017 00:00:00 ### ### 1,315.00 1,315.00 1,305.38
GRUPOAVA 15/09/2017 00:00:00 7,205.00 ### 1,315.00 1,315.00 1,315.00
GRUPOAVA 18/09/2017 00:00:00 54,696.00 ### 1,320.00 1,320.00 1,317.16
GRUPOAVA 19/09/2017 00:00:00 ### ### 1,315.00 1,320.00 1,319.15
GRUPOAVA 20/09/2017 00:00:00 25,183.00 ### 1,310.00 1,310.00 1,303.60
GRUPOAVA 21/09/2017 00:00:00 34,428.00 ### 1,320.00 1,320.00 1,310.98
GRUPOAVA 22/09/2017 00:00:00 ### ### 1,310.00 1,315.00 1,310.94
GRUPOAVA 25/09/2017 00:00:00 ### ### 1,305.00 1,315.00 1,312.88
GRUPOAVA 26/09/2017 00:00:00 ### ### 1,320.00 1,320.00 1,317.06
GRUPOAVA 27/09/2017 00:00:00 8,393.00 ### 1,310.00 1,310.00 1,310.00
GRUPOAVA 28/09/2017 00:00:00 45,831.00 ### 1,320.00 1,320.00 1,318.92
GRUPOAVA 29/09/2017 00:00:00 43,379.00 ### 1,315.00 1,315.00 1,315.00
GRUPOAVA 02/10/2017 00:00:00 ### ### 1,315.00 1,320.00 1,318.92
GRUPOAVA 03/10/2017 00:00:00 56,674.00 ### 1,325.00 1,325.00 1,320.50
GRUPOAVA 04/10/2017 00:00:00 76,397.00 ### 1,330.00 1,330.00 1,319.44
GRUPOAVA 05/10/2017 00:00:00 43,993.00 ### 1,320.00 1,320.00 1,320.06
GRUPOAVA 06/10/2017 00:00:00 48,652.00 ### 1,330.00 1,330.00 1,323.75
GRUPOAVA 09/10/2017 00:00:00 44,845.00 ### 1,335.00 1,335.00 1,326.37
GRUPOAVA 10/10/2017 00:00:00 ### ### 1,340.00 1,345.00 1,336.07
GRUPOAVA 11/10/2017 00:00:00 ### ### 1,340.00 1,340.00 1,337.18
GRUPOAVA 12/10/2017 00:00:00 19,339.00 ### 1,335.00 1,335.00 1,335.00
GRUPOAVA 13/10/2017 00:00:00 ### ### 1,345.00 1,345.00 1,341.69
GRUPOAVA 17/10/2017 00:00:00 ### ### 1,360.00 1,360.00 1,339.91
GRUPOAVA 18/10/2017 00:00:00 ### ### 1,375.00 1,375.00 1,358.34
GRUPOAVA 19/10/2017 00:00:00 ### ### 1,370.00 1,375.00 1,370.00
GRUPOAVA 20/10/2017 00:00:00 ### ### 1,380.00 1,380.00 1,368.24
GRUPOAVA 23/10/2017 00:00:00 ### ### 1,380.00 1,380.00 1,368.97
GRUPOAVA 24/10/2017 00:00:00 ### ### 1,365.00 1,365.00 1,359.34
GRUPOAVA 25/10/2017 00:00:00 ### ### 1,375.00 1,375.00 1,366.38
GRUPOAVA 26/10/2017 00:00:00 ### ### 1,375.00 1,375.00 1,371.07
GRUPOAVA 27/10/2017 00:00:00 ### ### 1,370.00 1,375.00 1,364.98
1,300.00 .00 .00
1,300.00 -.76 -10.00
1,305.00 .38 5.00
1,290.00 -.38 -5.00
1,260.00 -2.69 -35.00
1,265.00 1.58 20.00
1,285.00 1.56 20.00
1,305.00 .00 .00
.00 .00 .00
1,310.00 1.15 15.00
1,300.00 -1.14 -15.00
1,310.00 1.15 15.00
1,310.00 -.76 -10.00
1,310.00 1.15 15.00
1,315.00 -.75 -10.00
1,320.00 .76 10.00
1,330.00 .38 5.00
1,320.00 -.75 -10.00
1,320.00 .00 .00
1,320.00 .38 5.00
1,300.00 -1.89 -25.00
1,300.00 .77 10.00
1,300.00 .38 5.00
1,315.00 .00 .00
1,310.00 .38 5.00
1,315.00 -.38 -5.00
1,310.00 -.38 -5.00
1,310.00 .76 10.00
1,310.00 -.76 -10.00
1,305.00 -.38 -5.00
1,265.00 1.15 15.00
1,310.00 -.76 -10.00
1,315.00 .76 10.00
1,315.00 -.38 -5.00
1,315.00 .00 .00
1,310.00 .76 10.00
1,315.00 .38 5.00
1,320.00 -.75 -10.00
1,320.00 .76 10.00
1,325.00 .38 5.00
1,325.00 .37 5.00
1,335.00 .00 .00
1,335.00 -.37 -5.00
1,335.00 .75 10.00
1,335.00 1.12 15.00
1,335.00 1.10 15.00
1,350.00 -.36 -5.00
1,360.00 .73 10.00
1,360.00 .00 .00
1,345.00 -1.09 -15.00
1,350.00 .73 10.00
1,355.00 .00 .00
1,340.00 -.36 -5.00
GRUPOAVA 30/10/2017 00:00:00 ### ### 1,365.00 1,365.00 1,364.88
GRUPOAVA 31/10/2017 00:00:00 ### ### 1,355.00 1,360.00 1,355.01
GRUPOAVA 01/11/2017 00:00:00 ### ### 1,340.00 1,355.00 1,339.39
GRUPOAVA 02/11/2017 00:00:00 ### ### 1,340.00 1,340.00 1,339.05
GRUPOAVA 03/11/2017 00:00:00 ### ### 1,340.00 1,340.00 1,319.48
GRUPOAVA 07/11/2017 00:00:00 ### ### 1,320.00 1,320.00 1,319.55
GRUPOAVA 08/11/2017 00:00:00 12,685.00 ### 1,300.00 1,300.00 1,304.97
GRUPOAVA 09/11/2017 00:00:00 ### ### 1,305.00 1,305.00 1,304.05
GRUPOAVA 10/11/2017 00:00:00 69,279.00 ### 1,315.00 1,315.00 1,303.98
GRUPOAVA 14/11/2017 00:00:00 ### ### 1,265.00 1,295.00 1,283.21
GRUPOAVA 15/11/2017 00:00:00 35,150.00 ### 1,275.00 1,275.00 1,270.07
GRUPOAVA 16/11/2017 00:00:00 11,372.00 ### 1,275.00 .00 1,297.74
GRUPOAVA 17/11/2017 00:00:00 ### ### 1,285.00 1,300.00 1,282.45
GRUPOAVA 20/11/2017 00:00:00 71,846.00 ### 1,300.00 1,300.00 1,279.36
GRUPOAVA 21/11/2017 00:00:00 24,752.00 ### 1,310.00 1,310.00 1,299.04
GRUPOAVA 22/11/2017 00:00:00 22,001.00 ### 1,285.00 1,285.00 1,289.90
GRUPOAVA 23/11/2017 00:00:00 62,587.00 ### 1,280.00 1,285.00 1,279.84
GRUPOAVA 24/11/2017 00:00:00 83,523.00 ### 1,295.00 1,295.00 1,273.16
GRUPOAVA 27/11/2017 00:00:00 19,753.00 ### 1,270.00 1,270.00 1,273.92
GRUPOAVA 28/11/2017 00:00:00 22,847.00 ### 1,300.00 1,300.00 1,284.42
GRUPOAVA 29/11/2017 00:00:00 93,229.00 ### 1,275.00 1,295.00 1,275.58
GRUPOAVA 30/11/2017 00:00:00 ### ### 1,300.00 1,300.00 1,293.51
GRUPOAVA 01/12/2017 00:00:00 36,686.00 ### 1,300.00 1,300.00 1,299.79
GRUPOAVA 04/12/2017 00:00:00 ### ### 1,300.00 1,300.00 1,259.98
GRUPOAVA 05/12/2017 00:00:00 ### ### 1,245.00 1,290.00 1,252.80
GRUPOAVA 06/12/2017 00:00:00 ### ### 1,235.00 1,245.00 1,236.51
GRUPOAVA 07/12/2017 00:00:00 ### ### 1,260.00 1,260.00 1,250.74
GRUPOAVA 11/12/2017 00:00:00 ### ### 1,270.00 1,270.00 1,261.88
GRUPOAVA 12/12/2017 00:00:00 ### ### 1,270.00 1,270.00 1,265.75
GRUPOAVA 13/12/2017 00:00:00 ### ### 1,275.00 1,275.00 1,274.65
GRUPOAVA 14/12/2017 00:00:00 28,370.00 ### 1,275.00 1,275.00 1,271.51
GRUPOAVA 15/12/2017 00:00:00 65,787.00 ### 1,275.00 1,275.00 1,261.13
GRUPOAVA 18/12/2017 00:00:00 ### ### 1,280.00 1,280.00 1,275.22
GRUPOAVA 19/12/2017 00:00:00 35,716.00 ### 1,280.00 1,280.00 1,279.72
GRUPOAVA 20/12/2017 00:00:00 ### ### 1,280.00 1,280.00 1,267.55
GRUPOAVA 21/12/2017 00:00:00 ### ### 1,300.00 1,300.00 1,286.88
GRUPOAVA 22/12/2017 00:00:00 31,497.00 ### 1,300.00 1,300.00 1,288.92
GRUPOAVA 26/12/2017 00:00:00 21,873.00 ### 1,260.00 1,260.00 1,260.76
GRUPOAVA 27/12/2017 00:00:00 ### ### 1,305.00 1,305.00 1,297.21
GRUPOAVA 28/12/2017 00:00:00 47,928.00 ### 1,300.00 1,305.00 1,301.19
GRUPOAVA 02/01/2018 00:00:00 4,295.00 ### 1,300.00 .00 1,295.00
GRUPOAVA 03/01/2018 00:00:00 28,470.00 ### 1,265.00 1,265.00 1,266.33
GRUPOAVA 04/01/2018 00:00:00 ### ### 1,300.00 1,300.00 1,290.96
GRUPOAVA 05/01/2018 00:00:00 ### ### 1,290.00 1,310.00 1,306.76
GRUPOAVA 09/01/2018 00:00:00 20,526.00 ### 1,290.00 1,290.00 1,290.00
GRUPOAVA 10/01/2018 00:00:00 10,726.00 ### 1,275.00 1,275.00 1,275.00
GRUPOAVA 11/01/2018 00:00:00 ### ### 1,270.00 1,290.00 1,287.38
GRUPOAVA 12/01/2018 00:00:00 78,479.00 ### 1,275.00 1,275.00 1,274.33
GRUPOAVA 15/01/2018 00:00:00 57,557.00 ### 1,310.00 1,310.00 1,278.77
GRUPOAVA 16/01/2018 00:00:00 74,298.00 ### 1,270.00 1,275.00 1,272.94
GRUPOAVA 17/01/2018 00:00:00 32,415.00 ### 1,280.00 1,280.00 1,274.13
GRUPOAVA 18/01/2018 00:00:00 ### ### 1,285.00 1,285.00 1,281.19
GRUPOAVA 19/01/2018 00:00:00 12,857.00 ### 1,290.00 1,290.00 1,285.06
GRUPOAVA 22/01/2018 00:00:00 ### ### 1,280.00 1,290.00 1,279.51
1,360.00 -.36 -5.00
1,350.00 -.73 -10.00
1,320.00 -1.11 -15.00
1,340.00 .00 .00
1,300.00 .00 .00
1,300.00 -1.49 -20.00
1,300.00 -1.52 -20.00
1,305.00 .38 5.00
1,290.00 .77 10.00
1,265.00 -3.80 -50.00
1,265.00 .79 10.00
.00 .00 .00
1,275.00 .78 10.00
1,270.00 1.17 15.00
1,285.00 .77 10.00
1,285.00 -1.91 -25.00
1,280.00 -.39 -5.00
1,265.00 1.17 15.00
1,270.00 -1.93 -25.00
1,300.00 2.36 30.00
1,270.00 -1.92 -25.00
1,275.00 1.96 25.00
1,300.00 .00 .00
1,225.00 .00 .00
1,245.00 -4.23 -55.00
1,235.00 -.80 -10.00
1,250.00 2.02 25.00
1,260.00 .79 10.00
1,245.00 .00 .00
1,275.00 .39 5.00
1,275.00 .00 .00
1,250.00 .00 .00
1,260.00 .39 5.00
1,280.00 .00 .00
1,230.00 .00 .00
1,250.00 1.56 20.00
1,265.00 .00 .00
1,260.00 -3.08 -40.00
1,300.00 3.57 45.00
1,300.00 -.38 -5.00
.00 .00 .00
1,265.00 -2.69 -35.00
1,275.00 2.77 35.00
1,280.00 -.77 -10.00
1,290.00 .00 .00
1,275.00 -1.16 -15.00
1,270.00 -.39 -5.00
1,275.00 .39 5.00
1,270.00 2.75 35.00
1,270.00 -3.05 -40.00
1,270.00 .79 10.00
1,280.00 .39 5.00
1,290.00 .39 5.00
1,265.00 -.78 -10.00
GRUPOAVA 23/01/2018 00:00:00 ### ### 1,295.00 1,295.00 1,293.22
GRUPOAVA 24/01/2018 00:00:00 ### ### 1,310.00 1,310.00 1,307.09
GRUPOAVA 25/01/2018 00:00:00 65,411.00 ### 1,315.00 1,315.00 1,310.67
GRUPOAVA 26/01/2018 00:00:00 80,154.00 ### 1,300.00 1,300.00 1,294.62
GRUPOAVA 29/01/2018 00:00:00 ### ### 1,305.00 1,305.00 1,302.02
GRUPOAVA 30/01/2018 00:00:00 55,165.00 ### 1,295.00 1,300.00 1,299.12
GRUPOAVA 31/01/2018 00:00:00 ### ### 1,245.00 1,285.00 1,249.72
GRUPOAVA 01/02/2018 00:00:00 ### ### 1,280.00 1,280.00 1,272.48
GRUPOAVA 02/02/2018 00:00:00 ### ### 1,275.00 1,275.00 1,275.00
GRUPOAVA 05/02/2018 00:00:00 ### ### 1,255.00 1,275.00 1,257.99
GRUPOAVA 06/02/2018 00:00:00 ### ### 1,275.00 1,275.00 1,253.07
GRUPOAVA 07/02/2018 00:00:00 83,695.00 ### 1,260.00 1,275.00 1,271.02
GRUPOAVA 08/02/2018 00:00:00 77,319.00 ### 1,260.00 1,275.00 1,260.94
GRUPOAVA 09/02/2018 00:00:00 41,950.00 ### 1,245.00 1,250.00 1,248.07
GRUPOAVA 12/02/2018 00:00:00 84,580.00 ### 1,255.00 1,270.00 1,254.47
GRUPOAVA 13/02/2018 00:00:00 ### ### 1,295.00 1,295.00 1,277.15
GRUPOAVA 14/02/2018 00:00:00 ### ### 1,310.00 1,310.00 1,291.58
GRUPOAVA 15/02/2018 00:00:00 77,925.00 ### 1,270.00 1,285.00 1,280.37
GRUPOAVA 16/02/2018 00:00:00 ### ### 1,275.00 1,275.00 1,270.34
GRUPOAVA 19/02/2018 00:00:00 .00 .00 1,275.00 .00 .00
GRUPOAVA 20/02/2018 00:00:00 80,078.00 ### 1,290.00 1,290.00 1,271.69
GRUPOAVA 21/02/2018 00:00:00 ### ### 1,300.00 1,300.00 1,286.45
GRUPOAVA 22/02/2018 00:00:00 18,643.00 ### 1,275.00 1,275.00 1,275.80
GRUPOAVA 23/02/2018 00:00:00 ### ### 1,270.00 1,280.00 1,278.17
GRUPOAVA 26/02/2018 00:00:00 ### ### 1,275.00 1,275.00 1,270.63
GRUPOAVA 27/02/2018 00:00:00 ### ### 1,265.00 1,275.00 1,268.64
GRUPOAVA 28/02/2018 00:00:00 ### ### 1,255.00 1,260.00 1,253.43
GRUPOAVA 01/03/2018 00:00:00 ### ### 1,240.00 1,290.00 1,252.46
GRUPOAVA 02/03/2018 00:00:00 16,129.00 ### 1,205.00 1,205.00 1,205.00
GRUPOAVA 05/03/2018 00:00:00 40,364.00 ### 1,215.00 1,215.00 1,207.77
GRUPOAVA 06/03/2018 00:00:00 ### ### 1,220.00 1,220.00 1,217.56
GRUPOAVA 07/03/2018 00:00:00 45,512.00 ### 1,240.00 1,240.00 1,237.67
GRUPOAVA 08/03/2018 00:00:00 67,228.00 ### 1,235.00 1,235.00 1,221.15
GRUPOAVA 09/03/2018 00:00:00 ### ### 1,265.00 1,265.00 1,255.39
GRUPOAVA 12/03/2018 00:00:00 ### ### 1,215.00 1,235.00 1,225.84
GRUPOAVA 13/03/2018 00:00:00 58,295.00 ### 1,230.00 1,230.00 1,224.84
GRUPOAVA 14/03/2018 00:00:00 ### ### 1,220.00 1,225.00 1,220.50
GRUPOAVA 15/03/2018 00:00:00 98,586.00 ### 1,235.00 1,235.00 1,221.66
GRUPOAVA 16/03/2018 00:00:00 ### ### 1,225.00 1,225.00 1,224.32
GRUPOAVA 20/03/2018 00:00:00 84,216.00 ### 1,210.00 1,210.00 1,210.06
GRUPOAVA 21/03/2018 00:00:00 71,951.00 ### 1,210.00 1,215.00 1,211.98
GRUPOAVA 22/03/2018 00:00:00 ### ### 1,205.00 1,210.00 1,205.81
GRUPOAVA 23/03/2018 00:00:00 96,308.00 ### 1,205.00 1,210.00 1,205.27
GRUPOAVA 26/03/2018 00:00:00 .00 .00 1,205.00 .00 .00
GRUPOAVA 27/03/2018 00:00:00 29,118.00 ### 1,160.00 1,170.00 1,167.30
GRUPOAVA 28/03/2018 00:00:00 10,226.00 ### 1,160.00 .00 1,158.84
GRUPOAVA 02/04/2018 00:00:00 ### ### 1,170.00 1,170.00 1,156.62
GRUPOAVA 03/04/2018 00:00:00 74,163.00 ### 1,170.00 1,170.00 1,169.21
GRUPOAVA 04/04/2018 00:00:00 ### ### 1,195.00 1,195.00 1,172.71
GRUPOAVA 05/04/2018 00:00:00 96,312.00 ### 1,215.00 1,215.00 1,210.51
GRUPOAVA 06/04/2018 00:00:00 52,641.00 ### 1,220.00 1,220.00 1,199.65
GRUPOAVA 09/04/2018 00:00:00 ### ### 1,215.00 1,235.00 1,224.54
GRUPOAVA 10/04/2018 00:00:00 59,730.00 ### 1,240.00 1,240.00 1,227.62
1,285.00 1.17 15.00
1,295.00 1.16 15.00
1,310.00 .38 5.00
1,290.00 -1.14 -15.00
1,300.00 .38 5.00
1,295.00 -.77 -10.00
1,245.00 -3.86 -50.00
1,265.00 2.81 35.00
1,275.00 -.39 -5.00
1,255.00 -1.57 -20.00
1,250.00 1.59 20.00
1,260.00 -1.18 -15.00
1,260.00 .00 .00
1,245.00 -1.19 -15.00
1,245.00 .80 10.00
1,265.00 3.19 40.00
1,280.00 1.16 15.00
1,270.00 -3.05 -40.00
1,265.00 .39 5.00
.00 .00 .00
1,260.00 1.18 15.00
1,280.00 .78 10.00
1,275.00 -1.92 -25.00
1,270.00 -.39 -5.00
1,265.00 .39 5.00
1,265.00 -.78 -10.00
1,250.00 -.79 -10.00
1,230.00 -1.20 -15.00
1,205.00 -2.82 -35.00
1,205.00 .83 10.00
1,215.00 .41 5.00
1,235.00 1.64 20.00
1,220.00 -.40 -5.00
1,220.00 2.43 30.00
1,215.00 -3.95 -50.00
1,225.00 1.23 15.00
1,220.00 -.81 -10.00
1,215.00 1.23 15.00
1,225.00 -.81 -10.00
1,210.00 -1.22 -15.00
1,210.00 .00 .00
1,205.00 -.41 -5.00
1,200.00 .00 .00
.00 .00 .00
1,160.00 -3.73 -45.00
.00 .00 .00
1,145.00 .86 10.00
1,170.00 .00 .00
1,170.00 2.14 25.00
1,205.00 1.67 20.00
1,195.00 .41 5.00
1,215.00 -.41 -5.00
1,210.00 2.06 25.00
GRUPOAVA 11/04/2018 00:00:00 ### ### 1,245.00 1,245.00 1,233.62
GRUPOAVA 12/04/2018 00:00:00 33,313.00 ### 1,230.00 1,230.00 1,227.36
GRUPOAVA 13/04/2018 00:00:00 39,898.00 ### 1,250.00 1,250.00 1,231.02
GRUPOAVA 16/04/2018 00:00:00 43,421.00 ### 1,250.00 1,250.00 1,231.21
GRUPOAVA 17/04/2018 00:00:00 55,170.00 ### 1,245.00 1,245.00 1,237.57
GRUPOAVA 18/04/2018 00:00:00 ### ### 1,240.00 1,245.00 1,241.42
GRUPOAVA 19/04/2018 00:00:00 85,395.00 ### 1,245.00 1,245.00 1,243.74
GRUPOAVA 20/04/2018 00:00:00 ### ### 1,245.00 1,245.00 1,236.55
GRUPOAVA 23/04/2018 00:00:00 73,703.00 ### 1,245.00 1,245.00 1,238.01
GRUPOAVA 24/04/2018 00:00:00 68,534.00 ### 1,240.00 1,240.00 1,234.28
GRUPOAVA 25/04/2018 00:00:00 46,701.00 ### 1,240.00 1,240.00 1,230.53
GRUPOAVA 26/04/2018 00:00:00 ### ### 1,225.00 1,230.00 1,223.41
GRUPOAVA 27/04/2018 00:00:00 ### ### 1,245.00 1,245.00 1,233.85
GRUPOAVA 30/04/2018 00:00:00 ### ### 1,245.00 1,245.00 1,241.64
GRUPOAVA 02/05/2018 00:00:00 ### ### 1,240.00 1,240.00 1,233.19
GRUPOAVA 03/05/2018 00:00:00 36,133.00 ### 1,225.00 1,225.00 1,225.00
GRUPOAVA 04/05/2018 00:00:00 ### ### 1,235.00 1,235.00 1,231.14
GRUPOAVA 07/05/2018 00:00:00 79,341.00 ### 1,215.00 1,225.00 1,217.03
GRUPOAVA 08/05/2018 00:00:00 ### ### 1,210.00 1,215.00 1,213.33
GRUPOAVA 09/05/2018 00:00:00 ### ### 1,230.00 1,230.00 1,225.01
GRUPOAVA 10/05/2018 00:00:00 ### ### 1,220.00 1,220.00 1,210.88
GRUPOAVA 11/05/2018 00:00:00 ### ### 1,205.00 1,215.00 1,197.61
GRUPOAVA 15/05/2018 00:00:00 ### ### 1,190.00 1,200.00 1,198.19
GRUPOAVA 16/05/2018 00:00:00 ### ### 1,190.00 1,200.00 1,197.09
GRUPOAVA 17/05/2018 00:00:00 84,971.00 ### 1,200.00 1,200.00 1,198.60
GRUPOAVA 18/05/2018 00:00:00 ### ### 1,195.00 1,215.00 1,204.58
GRUPOAVA 21/05/2018 00:00:00 44,102.00 ### 1,190.00 1,200.00 1,195.64
GRUPOAVA 22/05/2018 00:00:00 ### ### 1,235.00 1,235.00 1,216.03
GRUPOAVA 23/05/2018 00:00:00 ### ### 1,205.00 1,230.00 1,220.22
GRUPOAVA 24/05/2018 00:00:00 ### ### 1,220.00 1,220.00 1,206.66
GRUPOAVA 25/05/2018 00:00:00 ### ### 1,235.00 1,235.00 1,231.38
GRUPOAVA 28/05/2018 00:00:00 11,569.00 ### 1,200.00 1,200.00 1,200.00
GRUPOAVA 29/05/2018 00:00:00 ### ### 1,220.00 1,220.00 1,215.74
GRUPOAVA 30/05/2018 00:00:00 ### ### 1,225.00 1,225.00 1,220.08
GRUPOAVA 31/05/2018 00:00:00 ### ### 1,240.00 1,240.00 1,230.36
GRUPOAVA 01/06/2018 00:00:00 ### ### 1,240.00 1,240.00 1,231.30
GRUPOAVA 05/06/2018 00:00:00 ### ### 1,240.00 1,245.00 1,225.49
GRUPOAVA 06/06/2018 00:00:00 ### ### 1,225.00 1,240.00 1,230.18
GRUPOAVA 07/06/2018 00:00:00 ### ### 1,235.00 1,240.00 1,234.55
GRUPOAVA 08/06/2018 00:00:00 5,501.00 ### 1,235.00 .00 1,237.78
GRUPOAVA 12/06/2018 00:00:00 9,055.00 ### 1,230.00 1,230.00 1,227.76
GRUPOAVA 13/06/2018 00:00:00 67,411.00 ### 1,230.00 1,230.00 1,227.08
GRUPOAVA 14/06/2018 00:00:00 ### ### 1,225.00 1,235.00 1,229.49
GRUPOAVA 15/06/2018 00:00:00 ### ### 1,220.00 1,220.00 1,220.00
GRUPOAVA 18/06/2018 00:00:00 91,274.00 ### 1,220.00 1,240.00 1,223.83
GRUPOAVA 19/06/2018 00:00:00 ### ### 1,220.00 1,225.00 1,218.08
GRUPOAVA 20/06/2018 00:00:00 ### ### 1,200.00 1,215.00 1,208.24
GRUPOAVA 21/06/2018 00:00:00 ### ### 1,205.00 1,220.00 1,204.74
GRUPOAVA 22/06/2018 00:00:00 34,223.00 ### 1,190.00 1,205.00 1,193.44
GRUPOAVA 25/06/2018 00:00:00 75,273.00 ### 1,200.00 1,200.00 1,200.00
GRUPOAVA 26/06/2018 00:00:00 40,916.00 ### 1,195.00 1,195.00 1,195.63
GRUPOAVA 27/06/2018 00:00:00 ### ### 1,220.00 1,220.00 1,216.70
GRUPOAVA 28/06/2018 00:00:00 87,445.00 ### 1,225.00 1,225.00 1,204.06
GRUPOAVA 29/06/2018 00:00:00 34,148.00 ### 1,210.00 1,210.00 1,211.66
1,220.00 .40 5.00
1,230.00 -1.20 -15.00
1,220.00 1.63 20.00
1,220.00 .00 .00
1,245.00 -.40 -5.00
1,220.00 -.40 -5.00
1,245.00 .40 5.00
1,220.00 .00 .00
1,230.00 .00 .00
1,225.00 -.40 -5.00
1,215.00 .00 .00
1,190.00 -1.21 -15.00
1,225.00 1.63 20.00
1,225.00 .00 .00
1,220.00 -.40 -5.00
1,225.00 -1.21 -15.00
1,225.00 .82 10.00
1,215.00 -1.62 -20.00
1,210.00 -.41 -5.00
1,220.00 1.65 20.00
1,205.00 -.81 -10.00
1,190.00 -1.23 -15.00
1,190.00 -1.24 -15.00
1,190.00 .00 .00
1,195.00 .84 10.00
1,195.00 -.42 -5.00
1,190.00 -.42 -5.00
1,210.00 3.78 45.00
1,205.00 -2.43 -30.00
1,205.00 1.24 15.00
1,220.00 1.23 15.00
1,200.00 -2.83 -35.00
1,215.00 1.67 20.00
1,215.00 .41 5.00
1,225.00 1.22 15.00
1,225.00 .00 .00
1,220.00 .00 .00
1,225.00 -1.21 -15.00
1,230.00 .82 10.00
.00 .00 .00
1,230.00 -.40 -5.00
1,225.00 .00 .00
1,225.00 -.41 -5.00
1,220.00 -.41 -5.00
1,220.00 .00 .00
1,215.00 .00 .00
1,200.00 -1.64 -20.00
1,200.00 .42 5.00
1,190.00 -1.24 -15.00
1,200.00 .84 10.00
1,195.00 -.42 -5.00
1,200.00 2.09 25.00
1,190.00 .41 5.00
1,210.00 -1.22 -15.00
GRUPOAVA 03/07/2018 00:00:00 26,888.00 ### 1,190.00 1,210.00 1,198.44
GRUPOAVA 04/07/2018 00:00:00 7,463.00 ### 1,190.00 .00 1,200.00
GRUPOAVA 05/07/2018 00:00:00 49,998.00 ### 1,220.00 1,220.00 1,216.21
GRUPOAVA 06/07/2018 00:00:00 38,302.00 ### 1,195.00 1,220.00 1,198.70
GRUPOAVA 09/07/2018 00:00:00 15,707.00 ### 1,195.00 1,195.00 1,195.00
GRUPOAVA 10/07/2018 00:00:00 80,442.00 ### 1,220.00 1,220.00 1,204.41
GRUPOAVA 11/07/2018 00:00:00 ### ### 1,200.00 1,200.00 1,185.38
GRUPOAVA 12/07/2018 00:00:00 800.00 ### 1,200.00 .00 1,190.00
GRUPOAVA 13/07/2018 00:00:00 47,039.00 ### 1,190.00 1,190.00 1,187.97
GRUPOAVA 16/07/2018 00:00:00 ### ### 1,180.00 1,190.00 1,181.16
GRUPOAVA 17/07/2018 00:00:00 51,074.00 ### 1,185.00 1,185.00 1,181.01
GRUPOAVA 18/07/2018 00:00:00 ### ### 1,175.00 1,180.00 1,178.22
GRUPOAVA 19/07/2018 00:00:00 44,484.00 ### 1,165.00 1,165.00 1,168.01
GRUPOAVA 23/07/2018 00:00:00 56,190.00 ### 1,170.00 1,170.00 1,172.60
GRUPOAVA 24/07/2018 00:00:00 42,605.00 ### 1,165.00 1,165.00 1,169.16
GRUPOAVA 25/07/2018 00:00:00 73,356.00 ### 1,170.00 1,170.00 1,174.64
GRUPOAVA 26/07/2018 00:00:00 64,357.00 ### 1,200.00 1,200.00 1,174.30
GRUPOAVA 27/07/2018 00:00:00 39,881.00 ### 1,180.00 1,180.00 1,183.20
GRUPOAVA 30/07/2018 00:00:00 51,043.00 ### 1,190.00 1,190.00 1,189.89
GRUPOAVA 31/07/2018 00:00:00 ### ### 1,150.00 1,185.00 1,164.13
GRUPOAVA 01/08/2018 00:00:00 42,955.00 ### 1,180.00 1,180.00 1,169.20
GRUPOAVA 02/08/2018 00:00:00 79,934.00 ### 1,180.00 1,180.00 1,169.86
GRUPOAVA 03/08/2018 00:00:00 ### ### 1,145.00 1,180.00 1,157.44
GRUPOAVA 06/08/2018 00:00:00 56,092.00 ### 1,150.00 1,150.00 1,149.63
GRUPOAVA 08/08/2018 00:00:00 46,531.00 ### 1,160.00 1,160.00 1,153.80
GRUPOAVA 09/08/2018 00:00:00 ### ### 1,155.00 1,155.00 1,149.89
GRUPOAVA 10/08/2018 00:00:00 17,478.00 ### 1,155.00 1,155.00 1,155.53
GRUPOAVA 13/08/2018 00:00:00 22,365.00 ### 1,150.00 1,150.00 1,150.00
GRUPOAVA 14/08/2018 00:00:00 54,536.00 ### 1,165.00 1,165.00 1,160.90
GRUPOAVA 15/08/2018 00:00:00 ### ### 1,180.00 1,180.00 1,169.32
GRUPOAVA 16/08/2018 00:00:00 ### ### 1,175.00 1,185.00 1,178.62
GRUPOAVA 17/08/2018 00:00:00 89,805.00 ### 1,190.00 1,190.00 1,184.92
GRUPOAVA 21/08/2018 00:00:00 ### ### 1,190.00 1,190.00 1,186.62
GRUPOAVA 22/08/2018 00:00:00 ### ### 1,170.00 1,205.00 1,194.29
GRUPOAVA 23/08/2018 00:00:00 49,652.00 ### 1,180.00 1,190.00 1,173.28
GRUPOAVA 24/08/2018 00:00:00 88,427.00 ### 1,180.00 1,190.00 1,175.21
GRUPOAVA 27/08/2018 00:00:00 ### ### 1,175.00 1,185.00 1,180.04
GRUPOAVA 28/08/2018 00:00:00 68,802.00 ### 1,175.00 1,185.00 1,182.24
GRUPOAVA 03/09/2018 00:00:00 25,225.00 ### 1,190.00 1,190.00 1,186.16
GRUPOAVA 04/09/2018 00:00:00 20,059.00 ### 1,190.00 .00 1,176.83
GRUPOAVA 05/09/2018 00:00:00 85,432.00 ### 1,175.00 1,175.00 1,170.36
GRUPOAVA 06/09/2018 00:00:00 86,315.00 ### 1,150.00 1,160.00 1,154.37
GRUPOAVA 07/09/2018 00:00:00 84,400.00 ### 1,150.00 1,150.00 1,149.62
GRUPOAVA 10/09/2018 00:00:00 ### ### 1,185.00 1,185.00 1,170.29
GRUPOAVA 11/09/2018 00:00:00 48,549.00 ### 1,180.00 1,180.00 1,171.93
GRUPOAVA 12/09/2018 00:00:00 91,146.00 ### 1,180.00 1,185.00 1,179.41
GRUPOAVA 13/09/2018 00:00:00 19,183.00 ### 1,160.00 1,160.00 1,161.29
GRUPOAVA 14/09/2018 00:00:00 ### ### 1,170.00 1,170.00 1,169.18
GRUPOAVA 17/09/2018 00:00:00 75,968.00 ### 1,150.00 1,170.00 1,158.54
GRUPOAVA 18/09/2018 00:00:00 45,414.00 ### 1,145.00 1,150.00 1,147.07
GRUPOAVA 19/09/2018 00:00:00 19,760.00 ### 1,140.00 1,140.00 1,140.00
GRUPOAVA 20/09/2018 00:00:00 48,215.00 ### 1,140.00 1,140.00 1,140.00
GRUPOAVA 21/09/2018 00:00:00 ### ### 1,135.00 1,140.00 1,137.51
1,190.00 -1.65 -20.00
.00 .00 .00
1,210.00 2.52 30.00
1,195.00 -2.05 -25.00
1,195.00 .00 .00
1,190.00 2.09 25.00
1,185.00 -1.64 -20.00
.00 .00 .00
1,190.00 -.83 -10.00
1,180.00 -.84 -10.00
1,180.00 .42 5.00
1,175.00 -.84 -10.00
1,165.00 -.85 -10.00
1,165.00 .43 5.00
1,165.00 -.43 -5.00
1,160.00 .43 5.00
1,155.00 2.56 30.00
1,170.00 -1.67 -20.00
1,190.00 .85 10.00
1,150.00 -3.36 -40.00
1,155.00 2.61 30.00
1,150.00 .00 .00
1,140.00 -2.97 -35.00
1,150.00 .44 5.00
1,150.00 .87 10.00
1,140.00 -.43 -5.00
1,155.00 .00 .00
1,150.00 -.43 -5.00
1,150.00 1.30 15.00
1,150.00 1.29 15.00
1,170.00 -.42 -5.00
1,185.00 1.28 15.00
1,185.00 .00 .00
1,170.00 -1.68 -20.00
1,160.00 .85 10.00
1,160.00 .00 .00
1,175.00 -.42 -5.00
1,175.00 .00 .00
1,190.00 -.42 -5.00
.00 .00 .00
1,160.00 -1.26 -15.00
1,150.00 -2.13 -25.00
1,150.00 .00 .00
1,150.00 3.04 35.00
1,170.00 -.42 -5.00
1,180.00 .00 .00
1,160.00 -1.69 -20.00
1,165.00 .86 10.00
1,150.00 -1.71 -20.00
1,145.00 -.43 -5.00
1,140.00 -.44 -5.00
1,140.00 .00 .00
1,135.00 -.44 -5.00
GRUPOAVA 24/09/2018 00:00:00 11,114.00 ### 1,135.00 1,135.00 1,135.00
GRUPOAVA 25/09/2018 00:00:00 32,307.00 ### 1,135.00 .00 1,130.90
GRUPOAVA 26/09/2018 00:00:00 38,744.00 ### 1,125.00 1,135.00 1,125.90
GRUPOAVA 27/09/2018 00:00:00 10,305.00 ### 1,125.00 .00 1,155.00
GRUPOAVA 28/09/2018 00:00:00 37,300.00 ### 1,145.00 1,145.00 1,143.57
GRUPOAVA 01/10/2018 00:00:00 ### ### 1,140.00 1,140.00 1,140.16
GRUPOAVA 02/10/2018 00:00:00 48,211.00 ### 1,140.00 1,140.00 1,145.76
GRUPOAVA 03/10/2018 00:00:00 87,087.00 ### 1,145.00 1,145.00 1,143.31
GRUPOAVA 04/10/2018 00:00:00 28,989.00 ### 1,135.00 1,135.00 1,135.62
GRUPOAVA 05/10/2018 00:00:00 39,256.00 ### 1,135.00 1,135.00 1,135.56
GRUPOAVA 08/10/2018 00:00:00 32,600.00 ### 1,140.00 1,140.00 1,136.90
GRUPOAVA 09/10/2018 00:00:00 ### ### 1,125.00 1,125.00 1,128.77
GRUPOAVA 10/10/2018 00:00:00 15,392.00 ### 1,130.00 1,130.00 1,130.33
GRUPOAVA 11/10/2018 00:00:00 46,724.00 ### 1,105.00 1,125.00 1,119.46
GRUPOAVA 12/10/2018 00:00:00 ### ### 1,110.00 1,130.00 1,121.00
GRUPOAVA 16/10/2018 00:00:00 44,838.00 ### 1,125.00 1,125.00 1,123.92
GRUPOAVA 17/10/2018 00:00:00 13,197.00 ### 1,115.00 1,115.00 1,118.30
GRUPOAVA 18/10/2018 00:00:00 56,932.00 ### 1,140.00 1,140.00 1,126.90
GRUPOAVA 19/10/2018 00:00:00 35,381.00 ### 1,120.00 1,120.00 1,120.00
GRUPOAVA 22/10/2018 00:00:00 35,223.00 ### 1,120.00 1,120.00 1,118.74
GRUPOAVA 23/10/2018 00:00:00 ### ### 1,120.00 1,120.00 1,103.69
GRUPOAVA 24/10/2018 00:00:00 71,202.00 ### 1,120.00 1,120.00 1,118.64
GRUPOAVA 25/10/2018 00:00:00 54,318.00 ### 1,100.00 1,100.00 1,100.34
GRUPOAVA 26/10/2018 00:00:00 ### ### 1,075.00 1,100.00 1,078.42
GRUPOAVA 29/10/2018 00:00:00 47,888.00 ### 1,070.00 1,095.00 1,083.37
GRUPOAVA 30/10/2018 00:00:00 23,394.00 ### 1,070.00 1,070.00 1,065.68
GRUPOAVA 31/10/2018 00:00:00 ### ### 1,100.00 1,140.00 1,106.00
GRUPOAVA 01/11/2018 00:00:00 ### ### 1,180.00 1,180.00 1,129.79
GRUPOAVA 02/11/2018 00:00:00 ### ### 1,170.00 1,170.00 1,155.98
GRUPOAVA 06/11/2018 00:00:00 42,055.00 ### 1,170.00 1,170.00 1,143.13
GRUPOAVA 07/11/2018 00:00:00 ### ### 1,150.00 1,175.00 1,167.13
GRUPOAVA 08/11/2018 00:00:00 32,928.00 ### 1,150.00 1,150.00 1,147.31
GRUPOAVA 09/11/2018 00:00:00 15,644.00 ### 1,150.00 1,150.00 1,150.00
GRUPOAVA 13/11/2018 00:00:00 19,994.00 ### 1,135.00 1,135.00 1,135.00
GRUPOAVA 14/11/2018 00:00:00 24,212.00 ### 1,135.00 1,135.00 1,134.73
GRUPOAVA 15/11/2018 00:00:00 66,821.00 ### 1,140.00 1,145.00 1,141.46
GRUPOAVA 16/11/2018 00:00:00 ### ### 1,175.00 1,175.00 1,161.21
GRUPOAVA 19/11/2018 00:00:00 ### ### 1,165.00 1,185.00 1,168.97
GRUPOAVA 20/11/2018 00:00:00 ### ### 1,120.00 1,130.00 1,129.49
GRUPOAVA 21/11/2018 00:00:00 ### ### 1,070.00 1,120.00 1,062.84
GRUPOAVA 22/11/2018 00:00:00 13,038.00 ### 1,060.00 1,060.00 1,058.74
GRUPOAVA 23/11/2018 00:00:00 28,298.00 ### 1,030.00 1,030.00 1,054.74
GRUPOAVA 26/11/2018 00:00:00 73,897.00 ### 1,050.00 1,060.00 1,054.22
GRUPOAVA 27/11/2018 00:00:00 ### ### 1,030.00 1,030.00 1,027.75
GRUPOAVA 28/11/2018 00:00:00 ### ### 1,030.00 1,030.00 1,026.01
GRUPOAVA 29/11/2018 00:00:00 20,515.00 ### 1,025.00 1,030.00 1,028.20
GRUPOAVA 30/11/2018 00:00:00 60,757.00 ### 1,010.00 1,010.00 1,011.78
GRUPOAVA 03/12/2018 00:00:00 ### ### 1,010.00 1,020.00 1,020.41
GRUPOAVA 04/12/2018 00:00:00 ### ### 1,025.00 1,025.00 1,020.49
GRUPOAVA 05/12/2018 00:00:00 11,086.00 ### 1,020.00 1,020.00 1,018.98
GRUPOAVA 06/12/2018 00:00:00 ### ### 1,020.00 1,050.00 1,034.63
GRUPOAVA 07/12/2018 00:00:00 10,740.00 ### 1,020.00 .00 1,028.35
GRUPOAVA 10/12/2018 00:00:00 38,490.00 ### 1,030.00 1,030.00 1,025.00
GRUPOAVA 11/12/2018 00:00:00 ### ### 1,035.00 1,035.00 1,028.94
1,135.00 .00 .00
.00 .00 .00
1,125.00 -.88 -10.00
.00 .00 .00
1,145.00 1.78 20.00
1,140.00 -.44 -5.00
1,140.00 .00 .00
1,135.00 .44 5.00
1,135.00 -.87 -10.00
1,135.00 .00 .00
1,135.00 .44 5.00
1,120.00 -1.32 -15.00
1,130.00 .44 5.00
1,105.00 -2.21 -25.00
1,110.00 .45 5.00
1,125.00 1.35 15.00
1,115.00 -.89 -10.00
1,115.00 2.24 25.00
1,120.00 -1.75 -20.00
1,120.00 .00 .00
1,100.00 .00 .00
1,120.00 .00 .00
1,100.00 -1.79 -20.00
1,075.00 -2.27 -25.00
1,065.00 -.47 -5.00
1,070.00 .00 .00
1,100.00 2.80 30.00
1,050.00 7.27 80.00
1,130.00 -.85 -10.00
1,130.00 .00 .00
1,150.00 -1.71 -20.00
1,145.00 .00 .00
1,150.00 .00 .00
1,135.00 -1.30 -15.00
1,135.00 .00 .00
1,135.00 .44 5.00
1,130.00 3.07 35.00
1,165.00 -.85 -10.00
1,120.00 -3.86 -45.00
1,045.00 -4.46 -50.00
1,060.00 -.93 -10.00
1,030.00 -2.83 -30.00
1,050.00 1.94 20.00
1,000.00 -1.90 -20.00
1,020.00 .00 .00
1,025.00 -.49 -5.00
1,010.00 -1.46 -15.00
1,010.00 .00 .00
1,020.00 1.49 15.00
1,020.00 -.49 -5.00
1,015.00 .00 .00
.00 .00 .00
1,020.00 .98 10.00
1,025.00 .49 5.00
GRUPOAVA 12/12/2018 00:00:00 ### ### 1,020.00 1,035.00 1,020.95
GRUPOAVA 13/12/2018 00:00:00 ### ### 1,030.00 1,030.00 1,015.96
GRUPOAVA 14/12/2018 00:00:00 ### ### 1,030.00 1,030.00 1,017.99
GRUPOAVA 17/12/2018 00:00:00 ### ### 980.00 995.00 991.91
GRUPOAVA 18/12/2018 00:00:00 ### ### 990.00 990.00 978.24
GRUPOAVA 19/12/2018 00:00:00 10,870.00 ### 981.00 981.00 981.00
GRUPOAVA 20/12/2018 00:00:00 ### ### 1,030.00 1,030.00 978.01
GRUPOAVA 21/12/2018 00:00:00 ### ### 940.00 956.00 955.25
GRUPOAVA 24/12/2018 00:00:00 19,288.00 ### 901.00 901.00 901.00
GRUPOAVA 26/12/2018 00:00:00 10,851.00 ### 901.00 .00 925.00
GRUPOAVA 27/12/2018 00:00:00 11,528.00 ### 925.00 925.00 925.00
GRUPOAVA 28/12/2018 00:00:00 3,305.00 ### 925.00 .00 928.75
GRUPOAVA 02/01/2019 00:00:00 19,092.00 ### 999.00 999.00 966.27
GRUPOAVA 03/01/2019 00:00:00 38,910.00 ### 998.00 998.00 1,003.71
GRUPOAVA 04/01/2019 00:00:00 ### ### 1,020.00 1,020.00 1,016.27
GRUPOAVA 08/01/2019 00:00:00 ### ### 1,010.00 1,020.00 1,019.79
GRUPOAVA 09/01/2019 00:00:00 66,753.00 ### 1,050.00 1,050.00 1,034.72
GRUPOAVA 10/01/2019 00:00:00 87,123.00 ### 1,050.00 1,080.00 1,036.35
GRUPOAVA 11/01/2019 00:00:00 94,187.00 ### 1,085.00 1,085.00 1,059.12
GRUPOAVA 14/01/2019 00:00:00 ### ### 1,095.00 1,095.00 1,081.08
GRUPOAVA 15/01/2019 00:00:00 81,575.00 ### 1,085.00 1,085.00 1,080.95
GRUPOAVA 16/01/2019 00:00:00 ### ### 1,075.00 1,075.00 1,072.34
GRUPOAVA 17/01/2019 00:00:00 ### ### 1,090.00 1,100.00 1,079.38
GRUPOAVA 18/01/2019 00:00:00 ### ### 1,090.00 1,090.00 1,088.77
GRUPOAVA 21/01/2019 00:00:00 8,579.00 ### 1,090.00 .00 1,047.48
GRUPOAVA 22/01/2019 00:00:00 99,804.00 ### 1,095.00 1,095.00 1,087.25
GRUPOAVA 23/01/2019 00:00:00 94,206.00 ### 1,100.00 1,100.00 1,097.15
GRUPOAVA 24/01/2019 00:00:00 ### ### 1,060.00 1,100.00 1,079.48
GRUPOAVA 25/01/2019 00:00:00 ### ### 1,085.00 1,085.00 1,076.26
GRUPOAVA 28/01/2019 00:00:00 ### ### 1,115.00 1,115.00 1,086.06
GRUPOAVA 29/01/2019 00:00:00 ### ### 1,140.00 1,140.00 1,110.52
GRUPOAVA 30/01/2019 00:00:00 72,253.00 ### 1,105.00 1,140.00 1,127.83
GRUPOAVA 31/01/2019 00:00:00 ### ### 1,080.00 1,130.00 1,080.90
GRUPOAVA 01/02/2019 00:00:00 30,719.00 ### 1,085.00 1,085.00 1,069.70
GRUPOAVA 04/02/2019 00:00:00 ### ### 1,120.00 1,120.00 1,095.46
GRUPOAVA 05/02/2019 00:00:00 ### ### 1,120.00 1,130.00 1,115.26
GRUPOAVA 06/02/2019 00:00:00 ### ### 1,120.00 1,120.00 1,120.16
GRUPOAVA 07/02/2019 00:00:00 36,866.00 ### 1,135.00 1,135.00 1,123.73
GRUPOAVA 08/02/2019 00:00:00 51,589.00 ### 1,130.00 1,130.00 1,112.00
GRUPOAVA 11/02/2019 00:00:00 33,701.00 ### 1,135.00 1,135.00 1,116.25
GRUPOAVA 12/02/2019 00:00:00 37,254.00 ### 1,140.00 1,140.00 1,110.31
GRUPOAVA 13/02/2019 00:00:00 86,349.00 ### 1,135.00 1,135.00 1,127.75
GRUPOAVA 14/02/2019 00:00:00 3,305.00 ### 1,135.00 .00 1,115.00
GRUPOAVA 15/02/2019 00:00:00 96,445.00 ### 1,125.00 1,125.00 1,119.73
GRUPOAVA 18/02/2019 00:00:00 ### ### 1,120.00 1,120.00 1,110.77
GRUPOAVA 19/02/2019 00:00:00 60,749.00 ### 1,130.00 1,130.00 1,122.21
GRUPOAVA 20/02/2019 00:00:00 ### ### 1,130.00 1,130.00 1,122.13
GRUPOAVA 21/02/2019 00:00:00 98,453.00 ### 1,130.00 1,130.00 1,121.32
GRUPOAVA 22/02/2019 00:00:00 43,535.00 ### 1,160.00 1,160.00 1,144.70
GRUPOAVA 25/02/2019 00:00:00 ### ### 1,170.00 1,170.00 1,166.50
GRUPOAVA 26/02/2019 00:00:00 ### ### 1,165.00 1,180.00 1,175.00
GRUPOAVA 27/02/2019 00:00:00 ### ### 1,165.00 1,165.00 1,156.76
GRUPOAVA 28/02/2019 00:00:00 ### ### 1,160.00 1,175.00 1,163.75
1,020.00 -1.45 -15.00
995.00 .98 10.00
991.00 .00 .00
980.00 -4.85 -50.00
960.00 1.02 10.00
981.00 -.91 -9.00
953.00 4.99 49.00
940.00 -8.74 -90.00
901.00 -4.15 -39.00
.00 .00 .00
925.00 2.66 24.00
.00 .00 .00
999.00 8.00 74.00
998.00 -.10 -1.00
950.00 2.20 22.00
1,010.00 -.98 -10.00
1,020.00 3.96 40.00
1,040.00 .00 .00
1,050.00 3.33 35.00
1,045.00 .92 10.00
1,075.00 -.91 -10.00
1,070.00 -.92 -10.00
1,045.00 1.40 15.00
1,090.00 .00 .00
.00 .00 .00
1,085.00 .46 5.00
1,100.00 .46 5.00
1,045.00 -3.64 -40.00
1,060.00 2.36 25.00
1,080.00 2.76 30.00
1,050.00 2.24 25.00
1,090.00 -3.07 -35.00
1,070.00 -2.26 -25.00
1,065.00 .46 5.00
1,080.00 3.23 35.00
1,090.00 .00 .00
1,120.00 .00 .00
1,120.00 1.34 15.00
1,115.00 -.44 -5.00
1,095.00 .44 5.00
1,100.00 .44 5.00
1,105.00 -.44 -5.00
.00 .00 .00
1,120.00 -.88 -10.00
1,105.00 -.44 -5.00
1,115.00 .89 10.00
1,120.00 .00 .00
1,110.00 .00 .00
1,120.00 2.65 30.00
1,155.00 .86 10.00
1,165.00 -.43 -5.00
1,155.00 .00 .00
1,160.00 -.43 -5.00
GRUPOAVA 01/03/2019 00:00:00 78,511.00 ### 1,175.00 1,175.00 1,170.56
GRUPOAVA 04/03/2019 00:00:00 17,322.00 ### 1,155.00 1,155.00 1,156.72
GRUPOAVA 05/03/2019 00:00:00 13,075.00 ### 1,155.00 .00 1,151.72
GRUPOAVA 06/03/2019 00:00:00 ### ### 1,200.00 1,200.00 1,193.23
GRUPOAVA 07/03/2019 00:00:00 ### ### 1,190.00 1,190.00 1,179.42
GRUPOAVA 08/03/2019 00:00:00 54,469.00 ### 1,205.00 1,205.00 1,184.93
GRUPOAVA 11/03/2019 00:00:00 ### ### 1,215.00 1,215.00 1,206.75
GRUPOAVA 12/03/2019 00:00:00 ### ### 1,220.00 1,220.00 1,215.61
GRUPOAVA 13/03/2019 00:00:00 98,950.00 ### 1,200.00 1,235.00 1,211.39
GRUPOAVA 14/03/2019 00:00:00 ### ### 1,245.00 1,245.00 1,211.64
GRUPOAVA 15/03/2019 00:00:00 ### ### 1,240.00 1,245.00 1,218.28
GRUPOAVA 18/03/2019 00:00:00 ### ### 1,250.00 1,250.00 1,242.44
GRUPOAVA 19/03/2019 00:00:00 99,048.00 ### 1,255.00 1,260.00 1,248.90
GRUPOAVA 20/03/2019 00:00:00 51,933.00 ### 1,230.00 1,230.00 1,221.97
GRUPOAVA 21/03/2019 00:00:00 ### ### 1,225.00 1,230.00 1,225.04
GRUPOAVA 22/03/2019 00:00:00 11,488.00 ### 1,225.00 .00 1,216.30
GRUPOAVA 26/03/2019 00:00:00 18,442.00 ### 1,220.00 1,220.00 1,220.00
GRUPOAVA 27/03/2019 00:00:00 ### ### 1,220.00 1,230.00 1,211.29
GRUPOAVA 28/03/2019 00:00:00 ### ### 1,215.00 1,215.00 1,190.16
GRUPOAVA 29/03/2019 00:00:00 68,351.00 ### 1,220.00 1,220.00 1,214.71
1,155.00 1.29 15.00
1,155.00 -1.70 -20.00
.00 .00 .00
1,155.00 3.90 45.00
1,155.00 -.83 -10.00
1,175.00 1.26 15.00
1,200.00 .83 10.00
1,210.00 .41 5.00
1,200.00 -1.64 -20.00
1,185.00 3.75 45.00
1,200.00 -.40 -5.00
1,190.00 .81 10.00
1,220.00 .40 5.00
1,215.00 -1.99 -25.00
1,215.00 -.41 -5.00
.00 .00 .00
1,220.00 -.41 -5.00
1,130.00 .00 .00
1,180.00 -.41 -5.00
1,210.00 .41 5.00

Grupo Aval

Transféré par

Informations du document

Copyright

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Grupo Aval

Transféré par

Droits d'auteur :

Nemotecni fecha Cantidad Volumen Precio Cier Precio MayPrecio Med

GRUPOAVA 02/03/2015 00:00:00 ### ### 1,220.00 1,225.00 1,220.62

Vous aimerez peut-être aussi