Dax XDAX JUN05

Dax XDAX JUN05

NUM data high low open close volume typical price
1 1/2/2009 5062.5 4863 4885 4977.5 67,482 4,947
2 1/5/2009 5057 4966.5 5032 4993 95,826 5,012
3 1/6/2009 5138.5 4978.5 5022 5034.5 123,002 5,043
4 1/7/2009 5034.5 4917 5025 4955 121,242 4,983
5 1/8/2009 4940 4837.5 4915 4908 131,144 4,900
6 1/9/2009 4953.5 4758.5 4918 4813 144,801 4,861
7 1/12/2009 4809 4673.5 4765 4739 125,015 4,747
8 1/13/2009 4720 4611 4706 4653.5 147,159 4,673
9 1/14/2009 4695 4392.5 4691 4448.5 198,178 4,557
10 1/15/2009 4467 4304 4385 4343 210,271 4,375
11 1/16/2009 4488 4311 4427 4388 177,687 4,404
12 1/19/2009 4466 4259 4429.5 4322 109,410 4,369
13 1/20/2009 4393.5 4177.5 4330 4240.5 190,722 4,285
14 1/21/2009 4375.5 4149.5 4233.5 4262.5 204,413 4,255
15 1/22/2009 4377.5 4194.5 4350 4235.5 194,707 4,289
16 1/23/2009 4245 4075 4235 4192 199,537 4,187
17 1/26/2009 4383 4141.5 4144.5 4330 175,202 4,250
18 1/27/2009 4373 4271.5 4329.5 4343.5 153,889 4,329
19 1/28/2009 4570 4380 4382.5 4523 166,754 4,464
20 1/29/2009 4536.5 4375.5 4530 4438 144,965 4,470
21 1/30/2009 4461 4313.5 4425.5 4340.5 186,572 4,385
22 2/2/2009 4315 4202.5 4314.5 4276 147,722 4,277
23 2/3/2009 4430 4226.5 4276 4375 164,821 4,327
24 2/4/2009 4554 4379 4401.5 4494 150,189 4,457
25 2/5/2009 4572 4391.5 4425 4505 184,736 4,473
26 2/6/2009 4690 4510 4522.5 4630 167,532 4,588
27 2/9/2009 4694 4601 4619.5 4676 125,161 4,648
28 2/10/2009 4653.5 4439 4626 4550 196,734 4,567
29 2/11/2009 4548 4469 4490 4538 161,297 4,511
30 2/12/2009 4526 4365.5 4507 4417.5 203,024 4,454
31 2/13/2009 4513.5 4390.5 4477 4417.5 154,115 4,450
32 2/16/2009 4427 4331.5 4371 4371.5 68,253 4,375
33 2/17/2009 4345.5 4198.5 4339.5 4236 181,160 4,280
34 2/18/2009 4255.5 4125.5 4222 4213.5 194,275 4,204
35 2/19/2009 4279 4160 4200 4216.5 158,061 4,214
36 2/20/2009 4143 3973 4122.5 4049.5 214,679 4,072
37 2/23/2009 4116.5 3857 4054 3946.5 190,910 3,994
38 2/24/2009 3990 3817.5 3903 3912.5 209,000 3,906
39 2/25/2009 3980 3790.5 3929 3848.5 195,032 3,887
40 2/26/2009 3992.5 3851 3870.5 3939 189,523 3,913
41 2/27/2009 3904.5 3761.5 3873.5 3847.5 192,940 3,847
42 3/2/2009 3786.5 3666 3773.5 3699 179,639 3,731
43 3/3/2009 3759 3669 3734 3709 193,889 3,718
44 3/4/2009 3935 3725 3730 3885.5 198,565 3,819
45 3/5/2009 3863.5 3656 3833 3704.5 209,366 3,764
46 3/6/2009 3772 3621 3713.5 3656 214,305 3,691
47 3/9/2009 3709 3588.5 3674 3696 193,277 3,667
48 3/10/2009 3908 3667 3681.5 3885.5 198,507 3,786
49 3/11/2009 3995 3828 3865.5 3911.5 196,011 3,900
50 3/12/2009 4012 3801 3874.5 3952.5 201,983 3,910
51 3/13/2009 4054 3936.5 4008.5 3958.5 172,519 3,989
52 3/16/2009 4073 3982.5 4005 4031.5 168,011 4,023
53 3/17/2009 4058.5 3947 4038.5 3989.5 218,861 4,008
54 3/18/2009 4088.5 3947 4049 3992.5 204,926 4,019
55 3/19/2009 4137.5 4002.5 4037 4045.5 224,329 4,056
56 3/20/2009 4097.5 4005 4020 4075.5 165,068 4,050
57 3/23/2009 4259.5 4109.5 4120 4189.5 188,218 4,170
58 3/24/2009 4263 4163 4241 4206.5 157,120 4,218
59 3/25/2009 4278.5 4145.5 4225 4235.5 179,510 4,221
60 3/26/2009 4310.5 4227.5 4255 4272.5 165,388 4,266
61 3/27/2009 4285 4167.5 4269 4212.5 138,756 4,234
62 3/30/2009 4170 3976 4170 4005 163,431 4,080
63 3/31/2009 4142.5 4001.5 4001.5 4102 149,352 4,062
64 4/1/2009 4189 4006 4059 4141 174,355 4,099
65 4/2/2009 4413.5 4225 4237 4389 201,610 4,316
66 4/3/2009 4470 4343.5 4376.5 4390 163,701 4,395
67 4/6/2009 4471.5 4314 4458.5 4340 140,358 4,396
68 4/7/2009 4398 4284.5 4392 4329 129,993 4,351
69 4/8/2009 4399.5 4232 4260 4366.5 148,433 4,315
70 4/9/2009 4520 4386 4417 4492.5 146,123 4,454
71 4/14/2009 4593 4471 4486 4553 155,690 4,526
72 4/15/2009 4609 4495 4508 4549.5 145,561 4,540
73 4/16/2009 4668 4538.5 4581 4613 162,632 4,600
74 4/17/2009 4699 4598 4620 4661.5 177,122 4,645
75 4/20/2009 4674 4467 4667 4499 158,547 4,577
76 4/21/2009 4558 4399 4513 4511 203,587 4,495
77 4/22/2009 4624 4464 4527 4600 187,677 4,554
78 4/23/2009 4616.5 4528.5 4569 4542.5 159,565 4,564
79 4/24/2009 4688.5 4556 4568 4675.5 154,200 4,622
80 4/27/2009 4723.5 4578.5 4637.5 4713 156,122 4,663
81 4/28/2009 4655 4555.5 4642 4624 173,321 4,619
82 4/29/2009 4744 4628 4640 4720 174,693 4,683
83 4/30/2009 4847.5 4713.5 4722.5 4798.5 192,729 4,771
84 5/4/2009 4921.5 4810 4821 4899.5 120,576 4,863
85 5/5/2009 4936 4850 4906 4861 152,254 4,888
86 5/6/2009 4953 4831 4847 4890 164,305 4,880
 87 5/7/2009 4985 4792 4928.5 4812.5 201,372 4,880
88 5/8/2009 4971.5 4852 4873 4919 169,487 4,904
89 5/11/2009 4937 4835 4923 4869 139,742 4,891
90 5/12/2009 4933 4821.5 4840 4863 171,349 4,864
91 5/13/2009 4913.5 4706 4909.5 4730 197,918 4,815
92 5/14/2009 4771.5 4656.5 4728 4740 180,400 4,724
93 5/15/2009 4777 4685 4751 4737 158,955 4,738
94 5/18/2009 4891.5 4659 4675 4846.5 163,985 4,768
95 5/19/2009 5014.5 4887 4892.5 4949 178,526 4,936
96 5/20/2009 5063.5 4939 4953.5 5035.5 157,945 4,998
97 5/21/2009 4991.5 4863.5 4975 4898 138,713 4,932
98 5/22/2009 4967 4870 4911.5 4919.5 119,562 4,917
99 5/25/2009 4943 4829 4914.5 4926.5 62,078 4,903
100 5/26/2009 5014 4804 4890 4994 186,684 4,926
101 5/27/2009 5037.5 4927.5 4987.5 5003 138,627 4,989
102 5/28/2009 4991 4884 4960 4942.5 160,865 4,944
103 5/29/2009 5012 4918 4975 4936 120,577 4,960
104 6/1/2009 5158 5008 5014.5 5136.5 125,902 5,079
105 6/2/2009 5179.5 5101 5110 5154 140,386 5,136
106 6/3/2009 5171 5017 5148 5061.5 131,050 5,099
107 6/4/2009 5123.5 5045 5055 5075.5 127,981 5,075
108 6/5/2009 5165 5046.5 5096 5082 155,090 5,097
109 6/8/2009 5061 4967 5053 5008.5 129,741 5,022
110 6/9/2009 5067.5 4979 5035 4999 138,872 5,020
111 6/10/2009 5136 5009 5041.5 5046 156,369 5,058
112 6/11/2009 5129.5 5038.5 5061.5 5110 122,895 5,085
113 6/12/2009 5107.5 5044 5092.5 5068 107,499 5,078
114 6/15/2009 5060 4881 5060 4898.5 179,616 4,975
115 6/16/2009 4934.5 4844 4890 4900.5 161,856 4,892
116 6/17/2009 4887.5 4761 4869 4808 217,148 4,831
117 6/18/2009 4858 4769 4816 4841 146,594 4,821
118 6/19/2009 4884 4820 4841 4861 127,282 4,852
119 6/22/2009 4867 4683.5 4850 4712 137,030 4,778
120 6/23/2009 4757 4673 4684 4707.5 147,351 4,705
121 6/24/2009 4844 4700 4724 4836 143,511 4,776
122 6/25/2009 4846.5 4721 4836 4802 152,706 4,801
123 6/26/2009 4869.5 4753.5 4821 4778 111,103 4,806
124 6/29/2009 4905.5 4741 4748 4884.5 131,959 4,820
125 6/30/2009 4908 4790.5 4884.5 4819.5 130,781 4,851
126 7/1/2009 4931.5 4807 4819.5 4895.5 136,016 4,863
127 7/2/2009 4881.5 4705 4862 4731.5 154,776 4,795
128 7/3/2009 4751.5 4685.5 4734.5 4696 72,451 4,717
129 7/6/2009 4693.5 4609.5 4668.5 4662 138,156 4,658
130 7/7/2009 4705.5 4573 4669.5 4596 140,892 4,636
131 7/8/2009 4633 4553.5 4575 4565.5 158,132 4,582
132 7/9/2009 4671.5 4588.5 4590.5 4622 131,190 4,618
133 7/10/2009 4646.5 4568 4602 4574.5 118,471 4,598
134 7/13/2009 4752.5 4521 4554 4706 170,254 4,633
135 7/14/2009 4804.5 4704.5 4737.5 4777 151,715 4,756
136 7/15/2009 4948.5 4812.5 4829 4921 146,999 4,878
137 7/16/2009 5022.5 4903.5 4921 4966 164,269 4,953
138 7/17/2009 5023.5 4960 5009.5 4988 114,882 4,995
139 7/20/2009 5063 5007 5037 5035.5 109,238 5,036
140 7/21/2009 5143 5029.5 5065 5092 130,730 5,082
141 7/22/2009 5142 5050.5 5117 5116 118,774 5,106
142 7/23/2009 5271 5102 5137 5249 154,139 5,190
143 7/24/2009 5307 5202 5229 5225 122,890 5,241
144 7/27/2009 5325.5 5217.5 5305 5242.5 109,222 5,273
145 7/28/2009 5306 5165.5 5285.5 5178 132,786 5,234
146 7/29/2009 5313 5147.5 5219 5271 145,861 5,238
147 7/30/2009 5401 5255.5 5308 5374.5 149,461 5,335
148 7/31/2009 5389.5 5305.5 5350 5342 120,657 5,347
149 8/3/2009 5466.5 5308 5362 5426.5 133,654 5,391
150 8/4/2009 5436.5 5361.5 5413 5418.5 109,593 5,407
151 8/5/2009 5456 5334 5428 5361 122,503 5,395
152 8/6/2009 5427 5337 5400 5370.5 109,431 5,384
153 8/7/2009 5483.5 5315.5 5364 5463.5 145,215 5,407
154 8/10/2009 5446 5391.5 5430 5422.5 83,208 5,423
155 8/11/2009 5457 5272.5 5435 5291 128,023 5,364
156 8/12/2009 5385.5 5254.5 5314.5 5351.5 128,522 5,327
157 8/13/2009 5457 5352 5361 5399.5 143,241 5,392
158 8/14/2009 5447.5 5292 5400 5311 127,689 5,363
159 8/17/2009 5309 5177 5309 5211.5 155,964 5,252
160 8/18/2009 5262 5198 5235 5233 99,918 5,232
161 8/19/2009 5280.5 5160 5220 5232 136,127 5,223
162 8/20/2009 5336 5266 5288 5305.5 121,311 5,299
163 8/21/2009 5481.5 5282 5289 5448.5 147,279 5,375
164 8/24/2009 5534 5468 5493 5507.5 114,206 5,501
165 8/25/2009 5578.5 5460.5 5469 5556.5 130,774 5,516
166 8/26/2009 5574 5501 5550 5527.5 124,451 5,538
167 8/27/2009 5543.5 5432 5514 5472 137,238 5,490
168 8/28/2009 5576 5493 5506.5 5516 111,947 5,523
169 8/31/2009 5497 5437.5 5480 5469 97,996 5,471
170 9/1/2009 5514 5303 5504 5337 207,921 5,415
171 9/2/2009 5340.5 5263.5 5329 5320 162,795 5,313
172 9/3/2009 5367 5277 5309 5300.5 121,808 5,313
173 9/4/2009 5431.5 5321 5323 5368.5 144,842 5,361
174 9/7/2009 5478 5415 5415 5455 63,442 5,441
175 9/8/2009 5504 5454.5 5473 5481.5 109,816 5,478
176 9/9/2009 5586 5449.5 5462 5573 162,133 5,518
177 9/10/2009 5629 5546 5592.5 5592 160,461 5,590
178 9/11/2009 5653.5 5598.5 5610 5624 127,816 5,622
179 9/14/2009 5643.5 5532 5570 5618 154,670 5,591
180 9/15/2009 5650 5583 5625.5 5620.5 167,328 5,620
181 9/16/2009 5729 5641.5 5650 5694 183,270 5,679
182 9/17/2009 5749 5696 5735 5737.5 174,565 5,729
183 9/18/2009 5764 5703 5718.5 5718 159,545 5,726
184 9/21/2009 5713 5617 5709.5 5674.5 136,395 5,679
185 9/22/2009 5754 5692 5704 5708.5 116,128 5,715
186 9/23/2009 5756.5 5671.5 5712 5696 130,925 5,709
187 9/24/2009 5744 5585.5 5679 5613.5 218,756 5,656
188 9/25/2009 5630.5 5560 5622.5 5589.5 149,397 5,601
189 9/28/2009 5754.5 5554 5566 5722 177,177 5,649
190 9/29/2009 5759 5690.5 5734 5719.5 144,003 5,726
191 9/30/2009 5746.5 5619 5719.5 5674.5 179,827 5,690
192 10/1/2009 5729 5531 5679 5559.5 203,795 5,625
193 10/2/2009 5538 5443.5 5522 5484 190,053 5,497
194 10/5/2009 5549 5442 5470.5 5508.5 141,739 5,493
195 10/6/2009 5665 5519 5520 5651.5 162,809 5,589
196 10/7/2009 5695 5628 5640 5653.5 126,842 5,654
197 10/8/2009 5733.5 5668 5721 5712.5 146,661 5,709
198 10/9/2009 5751 5676 5714 5710.5 125,159 5,713
199 10/12/2009 5818.5 5733 5733 5780 113,522 5,766
200 10/13/2009 5792 5697.5 5773 5722 147,502 5,746
201 10/14/2009 5867.5 5783 5785 5847 154,613 5,821
202 10/15/2009 5873 5809 5862 5836.5 135,970 5,845
203 10/16/2009 5890 5732.5 5865 5762 179,912 5,812
204 10/19/2009 5861 5762 5769.5 5855 122,597 5,812
205 10/20/2009 5894 5785.5 5857.5 5819 165,516 5,839
206 10/21/2009 5862.5 5739.5 5828 5840 185,514 5,818
207 10/22/2009 5823.5 5714 5772.5 5774.5 185,302 5,771
208 10/23/2009 5852 5727.5 5832 5751 165,311 5,791
209 10/26/2009 5804 5625.5 5775 5644.5 196,952 5,712
210 10/27/2009 5677 5600.5 5656 5640.5 185,519 5,644
211 10/28/2009 5632 5461.5 5621 5512 220,524 5,557
212 10/29/2009 5616 5463 5466 5593.5 171,675 5,535
213 10/30/2009 5603.5 5382.5 5599.5 5403.5 214,550 5,497
214 11/2/2009 5476 5336.5 5413 5425.5 194,837 5,413
215 11/3/2009 5398 5316 5387.5 5368.5 182,192 5,368
216 11/4/2009 5474.5 5376 5385 5447.5 162,183 5,421
217 11/5/2009 5516.5 5358 5383 5490.5 167,985 5,437
218 11/6/2009 5533 5411 5480 5489 177,124 5,478
219 11/9/2009 5657.5 5528.5 5528.5 5620 129,725 5,584
220 11/10/2009 5654 5597 5635 5619 136,559 5,626
221 11/11/2009 5708.5 5646 5657 5669.5 145,556 5,670
222 11/12/2009 5730.5 5635.5 5654.5 5673 161,692 5,673
223 11/13/2009 5704.5 5616.5 5671.5 5690 129,319 5,671
224 11/16/2009 5816.5 5731.5 5735 5802.5 137,114 5,771
225 11/17/2009 5814 5763 5787 5782.5 119,501 5,787
226 11/18/2009 5847.5 5772 5809.5 5798.5 119,504 5,807
227 11/19/2009 5800 5690 5800 5713.5 151,177 5,751
228 11/20/2009 5746.5 5637.5 5736 5664 142,591 5,696
229 11/23/2009 5827 5711 5711 5796.5 128,700 5,761
230 11/24/2009 5819 5747.5 5759 5776 133,913 5,775
231 11/25/2009 5836 5754.5 5830 5803 131,428 5,806
232 11/26/2009 5778.5 5596 5775 5629.5 131,377 5,695
233 11/27/2009 5722.5 5509.5 5561 5695 190,927 5,622
234 11/30/2009 5723.5 5608 5694 5636.5 175,487 5,666
235 12/1/2009 5792 5673 5675 5771 142,843 5,728
236 12/2/2009 5816 5753.5 5775 5777 120,741 5,780
237 12/3/2009 5856.5 5724 5830 5772 147,015 5,796
238 12/4/2009 5862 5724.5 5744 5817.5 165,668 5,787
239 12/7/2009 5814.5 5744 5796 5784 123,227 5,785
240 12/8/2009 5812 5657.5 5795 5695 189,277 5,740
241 12/9/2009 5719.5 5604.5 5670 5657.5 190,849 5,663
242 12/10/2009 5743.5 5637 5648 5705.5 149,102 5,684
243 12/11/2009 5798.5 5718 5720 5761 134,693 5,749
244 12/14/2009 5841 5778.5 5824 5797.5 115,900 5,810
245 12/15/2009 5830.5 5751.5 5828 5806 155,867 5,804
246 12/16/2009 5932.5 5804 5812.5 5893.5 186,555 5,861
247 12/17/2009 5893 5823 5857.5 5856.5 170,256 5,858
248 12/18/2009 5909 5824 5861 5840 151,956 5,859
249 12/21/2009 5948 5852.5 5866 5928 126,077 5,899
250 12/22/2009 5990 5934.5 5941.5 5960 103,181 5,957
251 12/23/2009 5998.5 5942 5995 5958 58,370 5,973
252 12/28/2009 6036 5987.5 6035 6010.5 37,117 6,017
253 12/29/2009 6040 6007 6037 6009 42,721 6,023
254 12/30/2009 6017.5 5956.5 6014 5959.5 26,500 5,987
255 1/4/2010 6063 5980.5 6003 6045.5 100,960 6,023
256 1/5/2010 6064.5 6017 6032 6037 94,780 6,038
257 1/6/2010 6053.5 6004 6035 6036.5 99,350 6,032
258 1/7/2010 6046 5966 6027.5 6029.5 127,304 6,017
259 1/8/2010 6063 5975.5 6060 6045.5 135,006 6,036
260 1/11/2010 6100.5 6036 6085 6038.5 108,182 6,065
261 1/12/2010 6061.5 5922.5 6056 5952.5 179,036 5,998
262 1/13/2010 6010 5931 5945.5 5970.5 108,014 5,964
263 1/14/2010 6016.5 5955 6011.5 5990 125,658 5,993
264 1/15/2010 6033 5864 5995.5 5877 180,279 5,942
265 1/18/2010 5928 5882.5 5910 5923.5 54,687 5,911
266 1/19/2010 6004.5 5852 5905 5977.5 160,023 5,935
267 1/20/2010 5977.5 5834.5 5966 5853 188,210 5,908
268 1/21/2010 5914 5689.5 5906 5749 242,266 5,815
269 1/22/2010 5744.5 5565 5726 5702.5 242,830 5,685
270 1/25/2010 5697 5612.5 5618 5640.5 163,664 5,642
271 1/26/2010 5689 5549.5 5557 5675.5 171,173 5,618
272 1/27/2010 5690 5590.5 5618.5 5643 204,734 5,636
273 1/28/2010 5729 5536 5708 5570.5 239,533 5,636
274 1/29/2010 5660 5543.5 5560 5607.5 191,262 5,593
275 2/1/2010 5677 5565 5565 5658 132,282 5,616
276 2/2/2010 5737.5 5625.5 5642 5717.5 158,193 5,681
277 2/3/2010 5740 5656.5 5739.5 5672 163,607 5,702
278 2/4/2010 5698 5507 5695 5533.5 228,064 5,608
279 2/5/2010 5537 5383 5536 5457 290,430 5,478
280 2/8/2010 5508 5424 5443.5 5488.5 166,366 5,466
281 2/9/2010 5571.5 5462 5465 5478 215,324 5,494
282 2/10/2010 5595 5506 5535 5532.5 175,040 5,542
283 2/11/2010 5584 5455.5 5568 5511.5 215,045 5,530
284 2/12/2010 5570 5460.5 5569 5504.5 182,391 5,526
285 2/15/2010 5549 5502 5525 5513.5 63,309 5,522
286 2/16/2010 5617 5496.5 5532 5590.5 176,211 5,559
287 2/17/2010 5683.5 5613 5626.5 5644 142,618 5,642
288 2/18/2010 5712 5626 5654 5688 152,536 5,670
289 2/19/2010 5732 5627 5640 5727.5 155,937 5,682
290 2/22/2010 5757.5 5683 5725 5688.5 124,641 5,714
291 2/23/2010 5734 5584 5705 5596.5 191,705 5,655
292 2/24/2010 5642 5572 5635 5616.5 142,255 5,616
293 2/25/2010 5658.5 5518.5 5596.5 5539.5 207,298 5,578
294 2/26/2010 5619 5530.5 5597 5594.5 141,620 5,585
295 3/1/2010 5720 5637.5 5642 5714 168,697 5,678
296 3/2/2010 5783.5 5711 5725 5776 134,786 5,749
297 3/3/2010 5831.5 5750.5 5763.5 5815 133,826 5,790
298 3/4/2010 5825 5764.5 5775 5797 130,733 5,790
299 3/5/2010 5895 5808.5 5815 5878 124,101 5,849
300 3/8/2010 5914.5 5866.5 5910 5872.5 97,297 5,891
301 3/9/2010 5909.5 5838.5 5875.5 5890 145,295 5,878
302 3/10/2010 5956 5874 5896 5936 133,730 5,916
303 3/11/2010 5955.5 5907 5920 5929.5 130,225 5,928
304 3/12/2010 5991 5934 5945.5 5946 135,214 5,954
305 3/15/2010 5954 5898 5939 5909.5 127,949 5,925
306 3/16/2010 5992 5929 5948.5 5972 169,887 5,960
307 3/17/2010 6037 5990.5 5998.5 6021.5 184,205 6,012
308 3/18/2010 6041 5996 6012 6013 142,254 6,016
309 3/19/2010 6051 5962 6046 5986 156,001 6,011
310 3/22/2010 6013.5 5917.5 5968 5990 144,437 5,972
311 3/23/2010 6055.5 5988.5 5996 6033 126,386 6,018
312 3/24/2010 6055 5970.5 6038.5 6047 175,599 6,028
313 3/25/2010 6147 6045 6053 6138 149,309 6,096
314 3/26/2010 6143.5 6106.5 6114 6120 127,463 6,121
315 3/29/2010 6180.5 6134.5 6145.5 6166.5 104,293 6,157
316 3/30/2010 6214 6142 6165.5 6158.5 124,169 6,170
317 3/31/2010 6174.5 6115 6158 6141.5 125,102 6,147
318 4/1/2010 6249 6183.5 6194 6229.5 119,540 6,214
319 4/6/2010 6273.5 6220.5 6260 6253 95,659 6,252
320 4/7/2010 6264.5 6200 6264 6233.5 105,657 6,241
321 4/8/2010 6223 6143 6210 6181 143,311 6,189
322 4/9/2010 6264 6212.5 6212.5 6258.5 115,545 6,237
323 4/12/2010 6303 6229 6291 6261 112,024 6,271
324 4/13/2010 6263 6205 6240 6241 124,503 6,237
325 4/14/2010 6313 6256.5 6272 6289.5 127,522 6,283
326 4/15/2010 6316.5 6256 6291 6295.5 133,479 6,290
327 4/16/2010 6310 6168 6265 6189 232,830 6,233
328 4/19/2010 6201 6139.5 6165 6168 163,283 6,168
329 4/20/2010 6274 6178 6194 6266 157,208 6,228
330 4/21/2010 6293.5 6223 6288.5 6236 151,281 6,260
331 4/22/2010 6293 6145.5 6234 6185 229,397 6,214
332 4/23/2010 6294 6174.5 6209 6262 181,879 6,235
333 4/26/2010 6347 6288 6288.5 6343 139,910 6,317
334 4/27/2010 6339 6111 6329.5 6184 249,665 6,241
335 4/28/2010 6169 6032.5 6149 6090 316,353 6,110
336 4/29/2010 6171.5 6082 6084 6153.5 171,881 6,123
337 4/30/2010 6218 6089 6145 6130.5 195,531 6,146
338 5/3/2010 6207.5 6093.5 6112.5 6172 136,404 6,146
339 5/4/2010 6206 5997.5 6182 6016 279,947 6,100
340 5/5/2010 6039 5941 6023.5 5972.5 282,983 5,994
341 5/6/2010 6018 5557 5963 5932.5 287,228 5,868
342 5/7/2010 5908.5 5659 5749 5722 409,386 5,760
343 5/10/2010 6020 5850 5852 6000.5 280,354 5,931
344 5/11/2010 6096 5912 5943 6042.5 203,062 5,998
345 5/12/2010 6226 6006.5 6025 6196 244,323 6,113
346 5/13/2010 6280 6200 6225 6258.5 151,201 6,241
347 5/14/2010 6239.5 6016.5 6238 6035 249,499 6,132
348 5/17/2010 6156 5982 5997.5 6067 245,918 6,051
349 5/18/2010 6187 6096 6115 6160 211,786 6,140
350 5/19/2010 6128 5960 6083 5987.5 295,626 6,040
351 5/20/2010 6047.5 5782 5999 5850 286,732 5,920
352 5/21/2010 5873 5688 5831 5823 307,905 5,804
353 5/24/2010 5872.5 5733.5 5818.5 5800.5 146,584 5,806
354 5/25/2010 5749 5608 5658.5 5682.5 232,558 5,675
355 5/26/2010 5830 5695.5 5722 5763 190,581 5,753
356 5/27/2010 5974 5752 5752.5 5948.5 211,678 5,857
357 5/28/2010 5982 5890.5 5949 5942.5 143,921 5,941
358 5/31/2010 5996 5931.5 5967.5 5962.5 36,354 5,964
359 6/1/2010 6013 5832 5934 5974 193,918 5,938
360 6/2/2010 6040 5868 5921 5983.5 166,544 5,953
361 6/3/2010 6104.5 6028.5 6070 6049.5 125,652 6,063
362 6/4/2010 6115.5 5865 6055.5 5930.5 183,352 5,992
363 6/7/2010 5956 5831 5861.5 5890.5 160,446 5,885
364 6/8/2010 5932 5798.5 5898.5 5855 200,638 5,871
365 6/9/2010 5995 5833 5889 5992 195,705 5,927
366 6/10/2010 6090 5924 5951 6054.5 179,252 6,005
367 6/11/2010 6094 5982.5 6069 6043.5 173,815 6,047
368 6/14/2010 6138.5 6071 6105 6118.5 152,977 6,108
369 6/15/2010 6224 6078 6103 6175 200,807 6,145
370 6/16/2010 6218.5 6143 6200 6192 193,412 6,188
371 6/17/2010 6243.5 6166.5 6181.5 6218.5 192,627 6,203
372 6/18/2010 6263.5 6193.5 6240 6222.5 138,782 6,230
373 6/21/2010 6359.5 6232 6304 6294.5 125,062 6,298
374 6/22/2010 6302.5 6200 6281 6273 142,246 6,264
375 6/23/2010 6279 6184 6232 6214.5 155,111 6,227
376 6/24/2010 6252 6102 6235 6123 158,233 6,178
377 6/25/2010 6157.5 6046 6142 6080 153,175 6,106
378 6/28/2010 6177 6065 6100 6161 141,541 6,126
379 6/29/2010 6089 5932.5 6089 5971.5 176,257 6,021
380 6/30/2010 6009 5902.5 5967 5961.5 147,551 5,960
381 7/1/2010 5962 5833 5883 5868.5 198,842 5,887
382 7/2/2010 5947 5805 5890.5 5841.5 142,850 5,871
383 7/5/2010 5872 5813.5 5834 5830.5 46,935 5,838
384 7/6/2010 6002.5 5846.5 5848.5 5928 161,359 5,906
385 7/7/2010 6053.5 5853 5902.5 5988 157,501 5,949
386 7/8/2010 6079 6010.5 6046 6035.5 119,124 6,043
387 7/9/2010 6105 6044 6080 6069.5 94,633 6,075
388 7/12/2010 6126.5 6066 6079 6073.5 97,770 6,086
389 7/13/2010 6207.5 6073 6090 6190 140,214 6,140
390 7/14/2010 6246 6166 6240 6210 114,627 6,216
391 7/15/2010 6264.5 6132 6218 6150.5 150,725 6,191
392 7/16/2010 6212 6015 6155.5 6053.5 160,138 6,109
393 7/19/2010 6091 5999 6050.5 6021 110,936 6,040
394 7/20/2010 6055 5911.5 6034.5 5971.5 152,744 5,993
395 7/21/2010 6067.5 5944.5 6009.5 5995 145,662 6,004
396 7/22/2010 6154.5 5954.5 5970 6143 157,177 6,056
397 7/23/2010 6199.5 6116 6140 6173 131,114 6,157
398 7/26/2010 6220 6135.5 6213 6193 103,186 6,190
399 7/27/2010 6259 6187.5 6201.5 6210.5 120,449 6,215
400 7/28/2010 6254 6151.5 6245 6177.5 108,761 6,207
401 7/29/2010 6249.5 6092 6190 6131.5 130,608 6,166
402 7/30/2010 6190 6063 6120.5 6167 145,877 6,135
403 8/2/2010 6310 6185.5 6185.5 6284 110,205 6,241
404 8/3/2010 6318 6270.5 6295.5 6304 96,147 6,297
405 8/4/2010 6376.5 6267.5 6289 6342.5 121,221 6,319
406 8/5/2010 6387.5 6324 6348 6342 101,154 6,350
407 8/6/2010 6391.5 6247.5 6361 6266 144,394 6,317
408 8/9/2010 6374 6320.5 6329.5 6354.5 70,317 6,345
409 8/10/2010 6342 6250.5 6340 6283 118,928 6,304
410 8/11/2010 6277 6144 6277 6164.5 136,604 6,216
411 8/12/2010 6178 6100.5 6134.5 6142 133,718 6,139
412 8/13/2010 6178.5 6071 6160 6113.5 128,942 6,131
413 8/16/2010 6159 6063.5 6127 6107 110,517 6,114
414 8/17/2010 6219.5 6125.5 6143 6210 123,999 6,175
415 8/19/2010 6233.5 6053.5 6200.5 6083.5 206,317 6,143
416 8/20/2010 6100 5990 6073 6011.5 138,828 6,044
417 8/23/2010 6057 5996.5 6020 6006.5 107,625 6,020
418 8/24/2010 5992 5870.5 5991.5 5937 171,489 5,948
419 8/25/2010 5957.5 5836.5 5909 5911 163,553 5,904
420 8/26/2010 5952 5872 5923 5907 128,758 5,914
421 8/27/2010 5980 5845 5895.5 5976.5 166,567 5,924
422 8/30/2010 5987.5 5880 5977 5917.5 99,568 5,941
423 8/31/2010 5936 5816 5850.5 5909.5 155,008 5,878
424 9/1/2010 6088.5 5876 5932 6076 187,157 5,993
425 9/2/2010 6109 6052.5 6057 6086 110,836 6,076
426 9/3/2010 6179.5 6087.5 6097 6129 132,324 6,123
427 9/6/2010 6176 6142 6175 6150 47,281 6,161
428 9/7/2010 6152.5 6082 6152.5 6122 124,959 6,127
429 9/8/2010 6182 6063 6104 6169 160,586 6,130
430 9/9/2010 6234.5 6132.5 6144 6214 131,092 6,181
431 9/10/2010 6226 6183.5 6202 6217.5 107,641 6,207
432 9/13/2010 6293 6232 6268.5 6264.5 146,012 6,265
433 9/14/2010 6290 6231 6253.5 6280 199,396 6,264
434 9/15/2010 6288.5 6228.5 6280.5 6268 217,171 6,266
435 9/16/2010 6282 6232 6254.5 6251.5 148,947 6,255
436 9/17/2010 6338 6193.5 6323 6222 189,296 6,269
437 9/20/2010 6327.5 6227.5 6248 6299 128,101 6,276
438 9/21/2010 6349.5 6275 6303.5 6295.5 144,344 6,306
439 9/22/2010 6314 6201.5 6313 6221 162,934 6,262
440 9/23/2010 6274 6136.5 6263.5 6186 179,326 6,215
441 9/24/2010 6323 6152.5 6182 6301.5 168,859 6,240
442 9/27/2010 6340 6280.5 6332.5 6285.5 100,420 6,310
443 9/28/2010 6322 6205 6290 6286 198,141 6,276
444 9/29/2010 6336.5 6230 6286 6258 174,139 6,278
445 9/30/2010 6348 6193.5 6231.5 6241 196,826 6,254
446 10/1/2010 6304 6195 6250 6212 198,160 6,240
447 10/4/2010 6234 6118.5 6217 6147 144,925 6,179
448 10/5/2010 6271.5 6125 6164 6223.5 158,953 6,196
449 10/6/2010 6299 6250 6254 6271.5 129,404 6,269
450 10/7/2010 6332.5 6242.5 6260.5 6280 141,906 6,279
451 10/8/2010 6314 6245 6293 6299 127,345 6,288
452 10/11/2010 6335 6295 6305 6315 72,057 6,313
453 10/12/2010 6341.5 6230 6278 6316.5 145,496 6,292
454 10/13/2010 6466.5 6329.5 6329.5 6444.5 169,502 6,393
455 10/14/2010 6494.5 6450.5 6460 6468 136,840 6,468
456 10/15/2010 6523.5 6447 6486 6490.5 161,380 6,487
457 10/18/2010 6561.5 6467 6476 6526.5 119,277 6,508
458 10/19/2010 6556 6463 6516.5 6497.5 151,192 6,508
459 10/20/2010 6546.5 6471 6499.5 6537 125,105 6,514
460 10/21/2010 6631.5 6514 6525 6613 161,219 6,571
461 10/22/2010 6633 6595.5 6614 6614 95,191 6,614
462 10/25/2010 6684 6635 6667.5 6649.5 105,245 6,659
463 10/26/2010 6656 6588 6649.5 6633 126,350 6,632
464 10/27/2010 6639 6562.5 6613 6580 145,073 6,599
465 10/28/2010 6657.5 6585 6611 6611.5 133,748 6,616
466 10/29/2010 6640 6578 6583.5 6619.5 119,896 6,605
467 11/1/2010 6680 6565.5 6666.5 6612.5 143,846 6,631
468 11/2/2010 6684 6603 6609.5 6664 110,579 6,640
469 11/3/2010 6693.5 6608.5 6674 6617.5 134,306 6,648
470 11/4/2010 6766.5 6665 6670.5 6738 142,688 6,710
471 11/5/2010 6786 6720 6745 6756 135,592 6,752
472 11/8/2010 6776 6735.5 6753.5 6760.5 102,419 6,756
473 11/9/2010 6818.5 6740.5 6753.5 6796.5 122,803 6,777
474 11/10/2010 6791 6690 6775.5 6731.5 159,465 6,747
475 11/11/2010 6768.5 6708 6756.5 6733 133,185 6,742
476 11/12/2010 6767.5 6625.5 6681 6739.5 205,477 6,703
477 11/15/2010 6820.5 6685 6710 6790 146,251 6,751
478 11/16/2010 6776.5 6654.5 6761 6677.5 186,349 6,717
479 11/17/2010 6714 6660 6675 6706 131,716 6,689
480 11/18/2010 6845 6759.5 6760.5 6829.5 149,681 6,799
481 11/19/2010 6873 6798.5 6845 6844 148,483 6,840
482 11/22/2010 6907.5 6797 6887.5 6829 159,143 6,855
483 11/23/2010 6833 6711.5 6802 6720.5 188,959 6,767
484 11/24/2010 6854.5 6703.5 6747.5 6824.5 161,207 6,783
485 11/25/2010 6889.5 6825 6833.5 6877 67,774 6,856
486 11/26/2010 6875 6781.5 6850 6857 151,127 6,841
487 11/29/2010 6910.5 6687 6861.5 6720.5 233,240 6,795
488 11/30/2010 6766.5 6660.5 6728 6702 216,868 6,714
489 12/1/2010 6889.5 6725 6727 6863.5 197,091 6,801
490 12/2/2010 6967.5 6843 6876 6958 220,595 6,911
491 12/3/2010 6980 6916.5 6956 6953 133,957 6,951
492 12/6/2010 6979 6927.5 6969 6951.5 104,198 6,957
493 12/7/2010 7043.5 6962.5 6974.5 6999 169,646 6,995
494 12/8/2010 7014.5 6957 6981.5 6975 145,132 6,982
495 12/9/2010 7029 6946.5 7010.5 6964 151,225 6,988
496 12/10/2010 7028.5 6974 7005 7002.5 108,114 7,003
497 12/13/2010 7046 7013 7013 7027 123,478 7,025
498 12/14/2010 7038 7012 7022.5 7026 188,436 7,025
499 12/15/2010 7031.5 6964.5 7006 7023 235,531 7,006
500 12/16/2010 7035 6990 7012 7023 176,805 7,015
501 12/17/2010 7061.5 6997 7054 7009.5 111,393 7,031
502 12/20/2010 7086.5 7003 7005 7037 93,481 7,033
503 12/21/2010 7105.5 7059 7065 7088.5 65,975 7,080
504 12/22/2010 7102 7084 7094 7094 43,449 7,094
505 12/23/2010 7100.5 7057 7100 7073.5 45,516 7,083
506 12/27/2010 7083.5 6915 7080.5 6996.5 61,432 7,019
507 12/28/2010 7010 6971 7005.5 6986.5 33,115 6,993
508 12/29/2010 7024 6996.5 7006.5 7003.5 48,768 7,008
509 12/30/2010 7023 6910 7010 6927 45,468 6,968
510 1/3/2011 7042.5 6977 7001.5 6998 94,718 7,005
511 1/4/2011 7038 6963 6989.5 6983 115,120 6,993
512 1/5/2011 6981 6852.5 6960.5 6946.5 158,435 6,935
513 1/6/2011 7059 6956 6962 6989.5 137,766 6,992
514 1/7/2011 7022.5 6934 6991 6968 158,953 6,979
515 1/10/2011 6952 6842.5 6945 6880 142,049 6,905
516 1/11/2011 6959.5 6867 6890.5 6953 131,373 6,918
517 1/12/2011 7097 6952 6952.5 7077.5 142,601 7,020
518 1/13/2011 7098 7045.5 7094.5 7076 122,246 7,079
519 1/14/2011 7110.5 7023 7061 7090 121,166 7,071
520 1/17/2011 7095 7063.5 7087.5 7081.5 57,203 7,082
521 1/18/2011 7165 7085 7086 7149 113,740 7,121
522 1/19/2011 7193 7073 7181 7089.5 131,915 7,134
523 1/20/2011 7095 7015.5 7080 7033.5 160,920 7,056
524 1/21/2011 7131.5 7033 7051 7070 146,965 7,071
525 1/24/2011 7104.5 7010.5 7097.5 7076 127,391 7,072
526 1/25/2011 7113.5 7053.5 7102 7063.5 139,327 7,083
527 1/26/2011 7169.5 7094 7102 7130.5 123,029 7,124
528 1/27/2011 7189 7122.5 7150 7163 137,213 7,156
529 1/28/2011 7184.5 7080 7162 7115 149,613 7,135
530 1/31/2011 7116 7041 7100 7096 140,060 7,088
531 2/1/2011 7205 7113 7123 7185.5 135,247 7,157
532 2/2/2011 7228 7166.5 7199.5 7186 118,380 7,195
533 2/3/2011 7222.5 7152.5 7176.5 7191 117,226 7,186
534 2/4/2011 7236 7192 7212.5 7216.5 107,617 7,214
535 2/7/2011 7295 7218.5 7236 7287 116,038 7,259
536 2/8/2011 7341 7277.5 7288 7318.5 121,948 7,306
537 2/9/2011 7358 7318.5 7324 7321 116,646 7,330
538 2/10/2011 7360 7275 7336 7341 148,617 7,328
539 2/11/2011 7403.5 7287 7320 7385 135,114 7,349
540 2/14/2011 7429 7384.5 7408.5 7399.5 96,666 7,405
541 2/15/2011 7427 7382 7413 7406 110,580 7,407
542 2/16/2011 7443.5 7406 7430 7428.5 119,895 7,427
543 2/17/2011 7439 7368 7422 7403 121,007 7,408
544 2/18/2011 7430.5 7383.5 7419 7421 103,348 7,414
545 2/21/2011 7448 7315.5 7418 7326.5 109,647 7,377
546 2/22/2011 7356.5 7252 7310.5 7325.5 184,596 7,311
547 2/23/2011 7316 7149 7283 7208 188,891 7,239
548 2/24/2011 7182.5 7083.5 7179 7135 191,323 7,145
549 2/25/2011 7203.5 7131.5 7142 7185.5 118,181 7,166
550 2/28/2011 7309.5 7151.5 7179.5 7275.5 145,366 7,229
551 3/1/2011 7360.5 7168.5 7330 7224.5 172,467 7,271
552 3/2/2011 7207 7125.5 7155.5 7191.5 161,737 7,170
553 3/4/2011 7315 7130 7266.5 7173 181,454 7,221
554 3/7/2011 7274 7124.5 7146 7165 187,400 7,177
555 3/8/2011 7226.5 7072 7194 7164 205,137 7,164
556 3/9/2011 7220 7109.5 7150.5 7128 168,756 7,152
557 3/10/2011 7111.5 7023 7087.5 7055 187,794 7,069
558 3/11/2011 7018 6967 6991.5 6982.5 166,404 6,990
559 3/14/2011 6949 6848 6935 6875 288,524 6,902
560 3/15/2011 6717.5 6483.5 6661.5 6664 407,263 6,632
561 3/16/2011 6736 6412.5 6623.5 6529.5 394,085 6,575
562 3/17/2011 6692.5 6515 6520 6653.5 248,294 6,595
563 3/18/2011 6784.5 6644 6744 6694.5 185,141 6,717
564 3/21/2011 6849 6733 6740 6828 138,090 6,788
565 3/22/2011 6847.5 6785.5 6841 6807.5 131,016 6,820
566 3/23/2011 6840 6738.5 6788 6822 162,786 6,797
567 3/24/2011 6980 6805.5 6822 6959 160,568 6,892
568 3/25/2011 7006 6940 6996 6981.5 114,463 6,981
569 3/28/2011 7003.5 6935 6963 6960.5 115,278 6,966
570 3/29/2011 6980 6885 6955 6959 134,993 6,945
571 3/30/2011 7091 7015 7017 7071.5 114,964 7,049
572 3/31/2011 7100.5 7056 7099 7078.5 108,021 7,084
573 4/1/2011 7213.5 7090.5 7100 7198.5 121,898 7,151
574 4/4/2011 7220 7182 7195.5 7199.5 85,245 7,199
575 4/5/2011 7217 7148 7213.5 7198.5 106,986 7,194
576 4/6/2011 7262.5 7175.5 7215.5 7236.5 134,508 7,223
577 4/7/2011 7261 7192.5 7224 7200.5 134,223 7,220
578 4/8/2011 7253 7189 7241 7223 93,424 7,227
579 4/11/2011 7245 7173.5 7224 7226.5 109,021 7,217
580 4/12/2011 7200.5 7109 7175 7128 146,448 7,153
581 4/13/2011 7222.5 7143.5 7152 7201.5 134,371 7,180
582 4/14/2011 7205 7114 7190 7168.5 147,091 7,169
583 4/15/2011 7212 7160.5 7172 7192 128,499 7,184
584 4/18/2011 7201.5 7009 7198 7046.5 174,516 7,114
585 4/19/2011 7098 7043.5 7051 7049 106,707 7,060
586 4/20/2011 7281.5 7128 7136 7257.5 150,414 7,201
587 4/21/2011 7334.5 7293 7305 7313 92,588 7,311
588 4/26/2011 7393 7291.5 7306.5 7372 90,374 7,341
589 4/27/2011 7479 7373.5 7385.5 7418 109,498 7,414
590 4/28/2011 7516 7442.5 7484.5 7494.5 112,835 7,484
591 4/29/2011 7548.5 7484 7495.5 7529.5 68,261 7,514
592 5/2/2011 7624 7518 7599.5 7555 98,478 7,574
593 5/3/2011 7545.5 7469.5 7525 7520 120,267 7,515
594 5/4/2011 7561.5 7378.5 7479 7394 179,423 7,453
595 5/5/2011 7443.5 7309 7428.5 7386.5 170,820 7,392
596 5/6/2011 7519 7378 7387.5 7504.5 150,938 7,447
597 5/9/2011 7502 7390.5 7452.5 7426.5 133,592 7,443
598 5/10/2011 7547 7426 7429.5 7507 134,840 7,477
599 5/11/2011 7579.5 7450 7535 7513.5 135,220 7,520
600 5/12/2011 7504.5 7366 7454 7452.5 163,730 7,444
601 5/13/2011 7519.5 7356.5 7499.5 7410.5 157,570 7,447
602 5/16/2011 7411.5 7292.5 7348 7389.5 149,470 7,360
603 5/17/2011 7377.5 7251.5 7342 7280.5 183,374 7,313
604 5/18/2011 7350 7268 7330 7313 128,740 7,315
605 5/19/2011 7429 7321 7345 7353.5 156,016 7,362
606 5/20/2011 7417.5 7232.5 7384 7271.5 159,677 7,326
607 5/23/2011 7202 7107 7200 7139 143,635 7,162
608 5/24/2011 7209 7121 7130 7150 141,285 7,153
609 5/25/2011 7207.5 7067.5 7078 7180.5 145,511 7,133
610 5/26/2011 7221.5 7091 7200.5 7118.5 156,420 7,158
611 5/27/2011 7211 7117.5 7190 7169 120,752 7,172
612 5/30/2011 7209 7143 7153.5 7167 33,803 7,168
613 5/31/2011 7337.5 7222 7231.5 7296 138,958 7,272
614 6/1/2011 7347.5 7131 7345 7226.5 158,178 7,263
615 6/2/2011 7161 7069.5 7145 7088 155,017 7,116
616 6/3/2011 7148.5 7023 7100 7103 161,102 7,094
617 6/6/2011 7128.5 7042 7100 7093.5 144,983 7,091
618 6/7/2011 7152 7066 7066 7110 150,039 7,099
619 6/8/2011 7092 6992.5 7060 7057 166,315 7,050
620 6/9/2011 7192.5 7035.5 7050 7156.5 154,602 7,109
621 6/10/2011 7185 7046 7147 7074 159,799 7,113
622 6/13/2011 7125.5 7042 7066 7092.5 108,331 7,082
623 6/14/2011 7234 7126 7131.5 7201 219,644 7,173
624 6/15/2011 7203.5 7072 7191.5 7120 251,111 7,147
625 6/16/2011 7118.5 7016.5 7065 7107 194,085 7,077
626 6/17/2011 7253 7062.5 7102.5 7201.5 218,687 7,155
627 6/20/2011 7195 7086 7138 7179.5 135,046 7,150
628 6/21/2011 7339 7198.5 7199 7305 137,633 7,260
629 6/22/2011 7337 7276 7308.5 7311.5 133,581 7,308
630 6/23/2011 7275.5 7143 7261.5 7171 160,895 7,213
631 6/24/2011 7298 7121 7259 7152 190,850 7,208
632 6/27/2011 7171.5 7101.5 7119 7131 115,563 7,131
633 6/28/2011 7233.5 7098 7149.5 7194.5 153,919 7,169
634 6/29/2011 7345 7223.5 7224 7322.5 155,464 7,279
635 6/30/2011 7415.5 7309 7344 7391.5 117,482 7,365
636 7/1/2011 7477 7380 7419.5 7435 120,661 7,428
637 7/4/2011 7474 7438.5 7449 7463 47,429 7,456
638 7/5/2011 7499 7445.5 7466 7471 113,592 7,470
639 7/6/2011 7495 7419 7490.5 7450.5 129,567 7,464
640 7/7/2011 7540 7464 7505 7498 119,729 7,502
641 7/8/2011 7547 7411 7524.5 7427 149,262 7,477
642 7/11/2011 7416.5 7209.5 7410 7255 174,261 7,323
643 7/12/2011 7225 7014.5 7163 7195 224,857 7,149
644 7/13/2011 7301.5 7167.5 7180.5 7289 165,256 7,235
645 7/14/2011 7290 7176 7220 7244 152,590 7,233
646 7/15/2011 7274 7157 7217 7250 148,888 7,225
647 7/18/2011 7212.5 7106.5 7207.5 7143.5 154,474 7,168
648 7/19/2011 7256.5 7151 7154 7208 146,117 7,192
649 7/20/2011 7282 7182.5 7255 7236.5 148,021 7,239
650 7/21/2011 7344.5 7156.5 7260.5 7311.5 201,354 7,268
651 7/22/2011 7373.5 7281.5 7359 7336.5 123,238 7,338
652 7/25/2011 7384.5 7274.5 7288 7370.5 121,696 7,329
653 7/26/2011 7399 7317.5 7371 7370.5 127,390 7,365
654 7/27/2011 7362 7203 7346 7270 151,964 7,295
655 7/28/2011 7221 7125.5 7201 7211 164,946 7,190
656 7/29/2011 7206.5 7078.5 7090.5 7181 152,894 7,139
657 8/1/2011 7299 6860 7260 7004.5 216,405 7,106
658 8/2/2011 6972.5 6714.5 6957 6822.5 224,559 6,867
659 8/3/2011 6797.5 6551.5 6712 6645 252,387 6,677
660 8/4/2011 6750.5 6257.5 6700 6417 307,791 6,531
661 8/5/2011 6449.5 6125 6261.5 6257.5 363,965 6,273
662 8/8/2011 6283.5 5717.5 6081.5 5962.5 363,032 6,011
663 8/9/2011 6034.5 5497.5 5748 5941 394,271 5,805
664 8/10/2011 6121 5541 5990 5609.5 333,244 5,815
665 8/11/2011 5951.5 5491.5 5771 5812.5 288,001 5,757
666 8/12/2011 6067.5 5680 5818.5 5994.5 206,477 5,890
667 8/15/2011 6112 6010.5 6077 6026.5 125,183 6,057
668 8/16/2011 6050 5851.5 6037.5 5999 176,666 5,985
669 8/17/2011 6023 5875 5964 5956 156,095 5,955
670 8/18/2011 5898 5533.5 5867 5596.5 248,508 5,724
671 8/19/2011 5598 5346 5538 5499 255,492 5,495
672 8/22/2011 5595 5393 5411 5475.5 164,628 5,469
673 8/23/2011 5639 5453 5522.5 5524 170,652 5,535
674 8/24/2011 5747 5515.5 5576 5672.5 170,409 5,628
675 8/25/2011 5779.5 5419 5689.5 5588.5 242,263 5,619
676 8/26/2011 5592 5405 5582 5532.5 200,947 5,528
677 8/29/2011 5718.5 5588 5637.5 5676.5 98,531 5,655
678 8/30/2011 5731.5 5572 5710.5 5646 165,477 5,665
679 8/31/2011 5872.5 5648.5 5662 5792.5 195,706 5,744
680 9/1/2011 5797.5 5638 5777.5 5724 202,783 5,734
681 9/2/2011 5650 5493 5638.5 5541.5 164,566 5,581
682 9/5/2011 5465 5206.5 5465 5259.5 151,669 5,349
683 9/6/2011 5335 5152 5202 5198 252,652 5,222
684 9/7/2011 5454 5277 5315.5 5400.5 187,025 5,362
685 9/8/2011 5474 5307.5 5424.5 5406 212,951 5,403
686 9/9/2011 5402.5 5140.5 5352 5185.5 237,919 5,270
687 9/12/2011 5149 4962 5079 5080 270,080 5,068
688 9/13/2011 5224.5 4963 5154.5 5147 348,094 5,122
689 9/14/2011 5450.5 5071 5101 5339 364,046 5,240
690 9/15/2011 5582 5373.5 5392 5499.5 270,393 5,462
691 9/16/2011 5679 5531.5 5578.5 5560.5 225,461 5,587
692 9/19/2011 5507 5370 5487 5444.5 161,656 5,452
693 9/20/2011 5589 5370 5396.5 5577 174,821 5,483
694 9/21/2011 5588 5346 5534.5 5443.5 174,096 5,478
695 9/22/2011 5312.5 5107.5 5288 5176.5 232,065 5,221
696 9/23/2011 5242 4980 5193 5194 229,338 5,152
697 9/26/2011 5425.5 5085 5158 5353 242,973 5,255
698 9/27/2011 5683.5 5478 5478.5 5621.5 214,940 5,565
699 9/28/2011 5711.5 5496 5560.5 5591.5 194,086 5,590
700 9/29/2011 5715.5 5540.5 5561 5647.5 172,817 5,616
701 9/30/2011 5637.5 5427 5630 5471 202,603 5,541
702 10/3/2011 5448.5 5267 5356 5393.5 179,604 5,366
703 10/4/2011 5344 5132 5291.5 5232.5 228,813 5,250
704 10/5/2011 5524.5 5272 5315 5472 192,712 5,396
705 10/6/2011 5689.5 5464 5493 5645.5 241,548 5,573
706 10/7/2011 5759 5613.5 5653 5681.5 173,051 5,677
707 10/10/2011 5884.5 5660.5 5743.5 5853 148,058 5,785
708 10/11/2011 5894 5783 5878.5 5861.5 140,170 5,854
709 10/12/2011 6038.5 5807 5845.5 5994.5 182,191 5,921
710 10/13/2011 6046 5885 5979.5 5911.5 177,463 5,956
711 10/14/2011 6048 5895 5959 5965.5 162,610 5,967
712 10/17/2011 6091 5821 6043.5 5869 185,160 5,956
713 10/18/2011 5998 5756 5812 5873 197,847 5,860
714 10/19/2011 5988.5 5844 5950 5919 159,780 5,925
715 10/20/2011 5925 5754 5825 5782 220,150 5,822
716 10/21/2011 5995 5776 5828 5974.5 170,305 5,893
717 10/24/2011 6078 5944 6038 6066 142,762 6,032
718 10/25/2011 6169 5966 6019 6051 202,210 6,051
719 10/26/2011 6155 5958 6040 6016.5 180,452 6,042
720 10/27/2011 6442 6177.5 6200 6331 207,622 6,288
721 10/28/2011 6440 6313.5 6402 6351.5 160,757 6,377
722 10/31/2011 6314.5 6098 6300 6172 150,184 6,221
723 11/1/2011 6045 5767.5 6045 5840.5 256,382 5,925
724 11/2/2011 5999 5816 5941 5975.5 166,075 5,933
725 11/3/2011 6202 5794.5 5810 6158 252,557 5,991
726 11/4/2011 6194 5932 6180 5986.5 186,410 6,073
727 11/7/2011 6034.5 5837.5 6003.5 5928.5 159,058 5,951
728 11/8/2011 6093.5 5937.5 5955 5974.5 158,452 5,990
729 11/9/2011 6102 5733 6094 5838.5 232,221 5,942
730 11/10/2011 5939.5 5666 5695 5871 215,081 5,793
731 11/11/2011 6070.5 5856.5 5921.5 6048.5 150,396 5,974
732 11/14/2011 6135 5924.5 6089 6001 165,732 6,037
733 11/15/2011 6018 5817.5 5928 5949.5 202,978 5,928
734 11/16/2011 6036 5835 5849 5925.5 193,455 5,911
735 11/17/2011 5927 5760 5870 5849 212,335 5,852
736 11/18/2011 5904 5755 5758 5820 165,706 5,809
737 11/21/2011 5783.5 5590 5750 5622 176,653 5,686
738 11/22/2011 5685 5535.5 5656.5 5557.5 182,786 5,609
739 11/23/2011 5592.5 5453 5483.5 5479.5 189,102 5,502
740 11/24/2011 5567 5400.5 5494 5441 117,370 5,476
741 11/25/2011 5532 5366 5435 5488 140,265 5,455
742 11/28/2011 5757.5 5567 5595.5 5738.5 168,712 5,665
743 11/29/2011 5829 5692 5757 5796 179,644 5,769
744 11/30/2011 6134.5 5704.5 5739 6082.5 261,312 5,915
745 12/1/2011 6126.5 6017.5 6118.5 6040 165,924 6,076
746 12/2/2011 6175 6046.5 6090 6078 148,634 6,097
747 12/5/2011 6175 6053.5 6115.5 6114.5 140,708 6,115
748 12/6/2011 6098 6007 6049 6043.5 139,078 6,049
749 12/7/2011 6138.5 5919.5 6098 5999.5 173,109 6,039
750 12/8/2011 6080.5 5815.5 6070 5879 209,350 5,961
751 12/9/2011 6029 5770 5798 5990 191,434 5,897
752 12/12/2011 6010 5759 6001.5 5797.5 211,600 5,892
753 12/13/2011 5854.5 5700 5819 5769.5 230,487 5,786
754 12/14/2011 5772 5669.5 5713 5685.5 219,442 5,710
755 12/15/2011 5797 5650 5659.5 5747.5 222,569 5,714
756 12/16/2011 5798 5659 5791.5 5720 155,942 5,742
757 12/19/2011 5786 5614.5 5632 5674 125,739 5,677
758 12/20/2011 5888 5643.5 5675 5850 129,865 5,764
759 12/21/2011 5976 5773 5891 5799.5 152,533 5,860
760 12/22/2011 5895 5804 5805.5 5860 95,240 5,841
761 12/23/2011 5937.5 5851.5 5927.5 5886 50,623 5,901
762 12/27/2011 5932 5884.5 5905 5906.5 32,515 5,907
763 12/28/2011 5910 5774 5865.5 5790.5 76,826 5,835
764 12/29/2011 5886.5 5780.5 5795 5834.5 67,159 5,824
765 12/30/2011 5900 5822 5880 5900 35,988 5,876
766 1/2/2012 6081.5 5880 5890 6073.5 55,734 5,981
767 1/3/2012 6186 6078 6105 6173 136,088 6,136
768 1/4/2012 6170 6092.5 6133.5 6122.5 115,319 6,130
769 1/5/2012 6149 6045.5 6120 6106 143,120 6,105
770 1/6/2012 6160 6016.5 6105 6060.5 138,914 6,086
771 1/9/2012 6083.5 5992.5 6022.5 6027.5 133,871 6,032
772 1/10/2012 6198 6075 6095 6169.5 150,734 6,134
773 1/11/2012 6187 6110.5 6138.5 6147 134,405 6,146
774 1/12/2012 6264 6152 6173 6184.5 158,400 6,193
775 1/13/2012 6264.5 6067 6238 6134.5 182,827 6,176
776 1/16/2012 6238 6097.5 6109 6226.5 92,383 6,168
777 1/17/2012 6349 6267.5 6278 6327.5 152,302 6,306
778 1/18/2012 6404 6285.5 6320 6358.5 163,493 6,342
779 1/19/2012 6427 6336 6400 6417.5 140,730 6,395
780 1/20/2012 6440 6376 6427 6413.5 142,089 6,414
781 1/23/2012 6480 6355.5 6415.5 6437 136,830 6,422
782 1/24/2012 6429.5 6338 6412 6416 142,306 6,399
783 1/25/2012 6480.5 6369 6465 6419.5 132,553 6,434
784 1/26/2012 6564.5 6433.5 6459.5 6542 147,324 6,500
785 1/27/2012 6579 6486 6524 6523 141,730 6,528
786 1/30/2012 6496.5 6416 6492 6451 126,553 6,464
787 1/31/2012 6538 6453.5 6484 6468.5 142,089 6,486
788 2/1/2012 6636 6465.5 6475 6611.5 166,840 6,547
789 2/2/2012 6677 6610 6639 6662 139,214 6,647
790 2/3/2012 6795 6639.5 6663 6768 145,950 6,716
791 2/6/2012 6786.5 6718.5 6754 6766.5 114,099 6,756
792 2/7/2012 6792.5 6685.5 6754.5 6759 142,195 6,748
793 2/8/2012 6835 6737 6787.5 6749 127,644 6,777
794 2/9/2012 6849 6748.5 6780 6789 164,904 6,792
795 2/10/2012 6770 6651 6765 6697.5 154,106 6,721
796 2/13/2012 6777 6711 6742 6731.5 116,487 6,740
797 2/14/2012 6796 6694 6722 6732.5 141,099 6,736
798 2/15/2012 6834 6715 6800 6767 157,588 6,779
799 2/16/2012 6808 6653 6673 6747.5 162,242 6,720
800 2/17/2012 6879 6793.5 6793.5 6842.5 134,469 6,827
801 2/20/2012 6960 6880 6920 6945 86,827 6,926
802 2/21/2012 6975.5 6872 6958.5 6916 138,476 6,931
803 2/22/2012 6922.5 6821 6905.5 6849.5 138,331 6,875
804 2/23/2012 6908 6732 6850 6812 163,898 6,826
805 2/24/2012 6893.5 6827.5 6853.5 6868 109,068 6,861
806 2/27/2012 6872.5 6744 6826.5 6864.5 140,899 6,827
807 2/28/2012 6904.5 6810.5 6875 6891.5 147,750 6,870
808 2/29/2012 6970 6842.5 6906.5 6854.5 169,077 6,893
809 3/1/2012 6962 6817 6823 6934 151,449 6,884
810 3/2/2012 6965 6898.5 6962 6925 113,117 6,938
811 3/5/2012 6906 6815 6884.5 6870 138,695 6,869
812 3/6/2012 6868 6602 6863 6659.5 214,673 6,748
813 3/7/2012 6683 6613.5 6636 6676 138,716 6,652
814 3/8/2012 6875 6699 6700 6834 174,090 6,777
815 3/9/2012 6915 6831.5 6849.5 6889.5 133,534 6,871
816 3/12/2012 6924 6848 6864.5 6898 158,972 6,884
817 3/13/2012 7048 6940 6963 7000.5 257,999 6,988
818 3/14/2012 7100.5 7018.5 7019 7086.5 223,147 7,056
819 3/15/2012 7164 7072.5 7090 7146 159,927 7,118
820 3/16/2012 7211 7157 7163 7169 138,305 7,175
821 3/19/2012 7188 7107 7186 7166.5 104,292 7,162
822 3/20/2012 7165 7045 7161 7067.5 124,483 7,110
823 3/21/2012 7129 7025.5 7100.5 7088.5 128,920 7,086
824 3/22/2012 7091.5 6951 7066.5 6996.5 154,537 7,026
825 3/23/2012 7042 6921 7002 7017 142,980 6,996
826 3/26/2012 7124.5 6981 7051 7093 126,656 7,062
827 3/27/2012 7167 7075 7143.5 7092 124,398 7,119
828 3/28/2012 7124.5 6962.5 7065 7018.5 153,659 7,043
829 3/29/2012 7007.5 6854.5 6982.5 6893 165,623 6,934
830 3/30/2012 6976.5 6911 6936 6961 121,432 6,946
831 4/2/2012 7103.5 6922.5 6982.5 7066.5 173,502 7,019
832 4/3/2012 7095 6937.5 7089 6997.5 139,910 7,030
833 4/4/2012 6958 6782 6932 6786.5 189,689 6,865
834 4/5/2012 6842.5 6695 6814 6790 168,974 6,785
835 4/10/2012 6748.5 6568 6688 6639 173,159 6,661
836 4/11/2012 6731.5 6601 6604 6673 165,062 6,652
837 4/12/2012 6773.5 6657 6690 6755 167,322 6,719
838 4/13/2012 6764 6558 6764 6588 174,223 6,669
839 4/16/2012 6683.5 6536 6575.5 6653 154,839 6,612
840 4/17/2012 6818.5 6624 6632 6802 161,217 6,719
841 4/18/2012 6821.5 6724 6812.5 6742 144,460 6,775
842 4/19/2012 6816 6638 6754.5 6684.5 191,374 6,723
843 4/20/2012 6770 6657 6692.5 6752.5 150,979 6,718
844 4/23/2012 6720 6505 6710.5 6527.5 182,202 6,616
845 4/24/2012 6611.5 6512.5 6567 6604.5 146,806 6,574
846 4/25/2012 6741 6602 6614 6720.5 157,719 6,669
847 4/26/2012 6789.5 6647 6705.5 6744.5 139,694 6,722
848 4/27/2012 6834.5 6654 6717.5 6803 151,943 6,752
849 4/30/2012 6856 6754.5 6824 6775 109,072 6,802
850 5/2/2012 6885 6668.5 6830 6710 156,506 6,773
851 5/3/2012 6799 6652.5 6747 6699.5 147,092 6,725
852 5/4/2012 6691.5 6538 6667 6565 160,874 6,615
853 5/7/2012 6599 6370 6404 6574 137,874 6,487
854 5/8/2012 6582 6416.5 6573.5 6445 172,560 6,504
855 5/9/2012 6511.5 6377.5 6482 6471.5 208,864 6,461
856 5/10/2012 6554.5 6442 6503.5 6519.5 163,872 6,505
857 5/11/2012 6593 6448 6461 6585 160,318 6,522
858 5/14/2012 6528 6406 6510 6468 154,257 6,478
859 5/15/2012 6513 6353.5 6463 6394.5 201,277 6,431
860 5/16/2012 6445 6298.5 6327 6391 200,147 6,365
861 5/17/2012 6423.5 6261 6400.5 6318.5 165,282 6,351
862 5/18/2012 6338 6221.5 6225 6274.5 178,400 6,265
863 5/21/2012 6369 6243 6273 6337.5 139,208 6,306
864 5/22/2012 6447.5 6350.5 6374.5 6437.5 158,788 6,403
865 5/23/2012 6375.5 6259 6336 6284.5 192,052 6,314
866 5/24/2012 6356 6243 6350 6323.5 187,797 6,318
867 5/25/2012 6409 6279 6292.5 6344.5 165,528 6,331
868 5/28/2012 6429.5 6311.5 6400 6323.5 74,495 6,366
869 5/29/2012 6443.5 6334.5 6372.5 6401 185,340 6,388
870 5/30/2012 6396 6258.5 6379 6283.5 221,381 6,329
871 5/31/2012 6323.5 6208.5 6289 6239 183,899 6,265
872 6/1/2012 6261.5 6008.5 6245 6064.5 254,928 6,145
873 6/4/2012 6032 5942 5980 5979.5 162,518 5,983
874 6/5/2012 6027 5913 6011.5 5966.5 163,663 5,980
875 6/6/2012 6136 5994.5 6028.5 6101 199,022 6,065
876 6/7/2012 6232.5 6099 6146 6138.5 194,636 6,154
877 6/8/2012 6171.5 6052.5 6094.5 6125 179,845 6,111
878 6/11/2012 6322 6098 6304 6137 232,377 6,215
879 6/12/2012 6213 6083 6127 6167 262,707 6,148
880 6/13/2012 6222.5 6092 6180 6132.5 243,056 6,157
881 6/14/2012 6169.5 6077 6148 6137 227,749 6,133
882 6/15/2012 6272 6157 6168.5 6231.5 188,910 6,207
883 6/18/2012 6339.5 6225.5 6322 6248 179,923 6,284
884 6/19/2012 6384.5 6236 6247 6364.5 151,104 6,308
885 6/20/2012 6424 6321 6325 6394 135,650 6,366
886 6/21/2012 6431.5 6267 6363 6355.5 154,226 6,354
887 6/22/2012 6322.5 6258.5 6305 6261 126,207 6,287
888 6/25/2012 6270 6120.5 6263.5 6150 128,806 6,201
889 6/26/2012 6184 6110.5 6165.5 6141.5 121,168 6,150
890 6/27/2012 6248 6134.5 6164.5 6219.5 116,556 6,192
891 6/28/2012 6250 6098 6250 6151 167,347 6,187
892 6/29/2012 6438.5 6264 6290 6411.5 170,483 6,351
893 7/2/2012 6547 6395 6445 6489 152,692 6,469
894 7/3/2012 6597 6507.5 6522 6577 111,937 6,551
895 7/4/2012 6592.5 6528 6592.5 6561.5 71,728 6,569
896 7/5/2012 6647.5 6478 6557.5 6538 174,025 6,555
897 7/6/2012 6537 6406 6517 6414.5 127,009 6,469
898 7/9/2012 6425 6378 6406 6399.5 108,549 6,402
899 7/10/2012 6494.5 6350.5 6394.5 6450 141,362 6,422
900 7/11/2012 6503.5 6401.5 6419 6451.5 118,063 6,444
901 7/12/2012 6463 6367 6428 6425 132,787 6,421
902 7/13/2012 6577.5 6437.5 6464 6542.5 115,131 6,505
903 7/16/2012 6578.5 6510.5 6555 6576 87,014 6,555
904 7/17/2012 6630 6542 6586.5 6568 116,692 6,582
905 7/18/2012 6698.5 6579.5 6590 6681.5 119,164 6,637
906 7/19/2012 6776.5 6699 6713 6753 120,780 6,735
907 7/20/2012 6781.5 6621 6742 6633.5 150,971 6,695
908 7/23/2012 6575.5 6371 6546 6427 176,960 6,480
909 7/24/2012 6457.5 6314 6440 6405.5 152,472 6,404
910 7/25/2012 6477 6341.5 6345 6402.5 148,958 6,392
911 7/26/2012 6597.5 6323 6407.5 6575 210,710 6,476
912 7/27/2012 6817.5 6513.5 6612.5 6682.5 183,129 6,657
913 7/30/2012 6798 6703 6756.5 6782.5 130,700 6,760
914 7/31/2012 6838 6755 6810.5 6784 137,657 6,797
915 8/1/2012 6803.5 6726 6776.5 6758 109,714 6,766
916 8/2/2012 6864 6552 6766.5 6613 216,781 6,699
917 8/3/2012 6890.5 6606.5 6612 6867.5 173,157 6,744
918 8/6/2012 6945 6847 6869 6921 112,743 6,896
919 8/7/2012 6990 6896.5 6910 6964.5 117,132 6,940
920 8/8/2012 6972 6907.5 6958.5 6961 107,511 6,950
921 8/9/2012 7004 6890.5 6982 6960.5 126,687 6,959
922 8/10/2012 6968.5 6891 6925.5 6951.5 99,496 6,934
923 8/13/2012 6979 6882 6940 6914 106,651 6,929
924 8/14/2012 6997 6939 6962.5 6969.5 88,690 6,967
925 8/15/2012 6975 6907.5 6943.5 6952 89,877 6,945
926 8/16/2012 7018 6928.5 6984 6992.5 88,130 6,981
927 8/17/2012 7055 6999.5 7010 7035.5 99,159 7,025
928 8/20/2012 7087 7010 7047 7035 98,075 7,045
929 8/21/2012 7108 7042 7049 7093 94,099 7,073
930 8/22/2012 7062 7005 7047.5 7023 114,691 7,034
931 8/23/2012 7083 6923.5 7079.5 6963 122,091 7,012
932 8/24/2012 6993 6885.5 6960 6978 115,671 6,954
933 8/27/2012 7051.5 6946 6968.5 7045 82,929 7,003
934 8/28/2012 7031.5 6975 7010 7003.5 110,364 7,005
935 8/29/2012 7032.5 6945 7010 7001 97,896 6,997
936 8/30/2012 6981.5 6870.5 6970 6907.5 105,435 6,932
937 8/31/2012 7014 6890 6907 6969.5 136,812 6,945
938 9/3/2012 7019.5 6940 6951 7011.5 66,456 6,981
939 9/4/2012 7019 6919.5 7002.5 6941.5 114,815 6,971
940 9/5/2012 7004 6892.5 6943.5 6966.5 146,880 6,952
941 9/6/2012 7174.5 6977.5 6990.5 7158.5 178,713 7,075
942 9/7/2012 7250 7165 7166 7222.5 135,136 7,201
943 9/10/2012 7235 7185.5 7208 7216 82,419 7,211
944 9/11/2012 7315 7173.5 7182 7313 136,056 7,246
945 9/12/2012 7411.5 7307 7313 7352 175,895 7,346
946 9/13/2012 7406 7279.5 7340 7314.5 124,728 7,335
947 9/14/2012 7447.5 7382 7421.5 7410.5 144,299 7,415
948 9/17/2012 7416 7369.5 7382 7398.5 99,988 7,392
949 9/18/2012 7389.5 7305 7387 7369 172,580 7,363
950 9/19/2012 7403.5 7325 7391 7392.5 182,784 7,378
951 9/20/2012 7402 7312.5 7352 7383 161,310 7,362
952 9/21/2012 7483.5 7394.5 7427 7456.5 153,647 7,440
953 9/24/2012 7445.5 7390 7422 7418.5 85,163 7,419
954 9/25/2012 7443.5 7351.5 7434.5 7426 105,304 7,414
955 9/26/2012 7376 7258.5 7367.5 7294.5 136,246 7,324
956 9/27/2012 7351 7271.5 7331 7291.5 112,040 7,311
957 9/28/2012 7354.5 7220 7347.5 7238.5 136,749 7,290
958 10/1/2012 7343.5 7209.5 7211 7333.5 135,456 7,274
959 10/2/2012 7378 7269 7286 7312.5 134,781 7,311
960 10/3/2012 7343.5 7275 7308 7328 115,184 7,314
961 10/4/2012 7378 7285 7352.5 7304 123,489 7,330
962 10/5/2012 7412.5 7315 7338 7392.5 112,202 7,365
963 10/9/2012 7329 7221 7328 7228 124,341 7,277
964 10/10/2012 7249 7185.5 7225 7217.5 108,595 7,219
965 10/11/2012 7308.5 7183 7193.5 7285.5 126,473 7,243
966 10/12/2012 7294.5 7232.5 7270.5 7245.5 115,993 7,261
967 10/15/2012 7306 7222 7235 7265 114,249 7,257
968 10/16/2012 7394 7296 7313 7380.5 124,757 7,346
969 10/17/2012 7404.5 7369.5 7390 7398.5 111,234 7,391
970 10/18/2012 7449.5 7391 7408 7441 119,676 7,422
971 10/19/2012 7433.5 7330.5 7416 7367.5 134,056 7,387
972 10/22/2012 7393 7303.5 7366.5 7323.5 112,218 7,347
973 10/23/2012 7346.5 7154 7338.5 7177.5 157,958 7,254
974 10/24/2012 7218 7120 7215.5 7195.5 137,625 7,187
975 10/25/2012 7259.5 7183 7210 7199 114,135 7,213
976 10/26/2012 7259 7145.5 7153.5 7232 128,697 7,198
977 10/29/2012 7228 7172.5 7227 7206.5 59,881 7,209
978 10/30/2012 7295 7198 7198 7276.5 61,806 7,242
979 10/31/2012 7350 7254.5 7287.5 7271 116,057 7,291
980 11/1/2012 7359.5 7246 7268.5 7333.5 113,413 7,302
981 11/2/2012 7392.5 7313.5 7349 7360.5 110,776 7,354
982 11/5/2012 7355 7306 7322.5 7328 93,703 7,328
983 11/6/2012 7420 7320 7356.5 7375.5 99,091 7,368
984 11/7/2012 7440 7223.5 7416.5 7231 193,824 7,328
985 11/8/2012 7289.5 7184 7260.5 7210 141,244 7,236
986 11/9/2012 7238 7063.5 7233 7170 181,511 7,176
 987 11/12/2012 7202.5 7137.5 7167.5 7171.5 80,434 7,170
988 11/13/2012 7187.5 7075.5 7146.5 7175.5 158,941 7,146
989 11/14/2012 7185 7031.5 7153 7116 132,046 7,121
990 11/15/2012 7080 7011.5 7050 7045.5 130,573 7,047
991 11/16/2012 7060 6948 7034 6958.5 161,401 7,000
992 11/19/2012 7131 7006 7012 7125 113,355 7,069
993 11/20/2012 7188 7092.5 7103.5 7174.5 119,078 7,140
994 11/21/2012 7196 7136 7142.5 7187.5 84,270 7,166
995 11/22/2012 7255 7206.5 7211 7248 59,586 7,230
996 11/23/2012 7336 7220.5 7258 7306.5 85,741 7,280
997 11/26/2012 7315.5 7274 7292 7293 87,595 7,294
998 11/27/2012 7365 7306.5 7330.5 7338.5 107,589 7,335
999 11/28/2012 7387 7265 7315 7349 133,909 7,329
1000 11/29/2012 7418.5 7371 7391 7401 121,984 7,395
1001 11/30/2012 7445 7390.5 7396 7419 104,553 7,413
1002 12/3/2012 7489 7417 7429 7435.5 123,079 7,443
1003 12/4/2012 7468 7413.5 7418.5 7428.5 111,999 7,432
1004 12/5/2012 7507 7428.5 7499.5 7445 130,725 7,470
1005 12/6/2012 7558 7461 7468 7537.5 140,049 7,506
1006 12/7/2012 7555 7487.5 7546.5 7509 125,653 7,525
1007 12/10/2012 7541.5 7457.5 7522.5 7531.5 107,144 7,513
1008 12/11/2012 7598.5 7521 7534 7592.5 108,747 7,562
1009 12/12/2012 7644 7587 7596.5 7615 102,104 7,611
1010 12/13/2012 7621.5 7561.5 7597.5 7572 119,778 7,588
1011 12/14/2012 7622 7571 7592 7595 105,930 7,595
1012 12/17/2012 7629 7565.5 7610.5 7599.5 140,395 7,601
1013 12/18/2012 7674 7625 7642 7661.5 162,402 7,651
1014 12/19/2012 7683 7654 7673 7673 186,180 7,671
1015 12/20/2012 7694.5 7636.5 7645 7671.5 121,948 7,662
1016 12/21/2012 7668 7605.5 7618 7653.5 116,167 7,636
1017 12/27/2012 7685.5 7630 7631.5 7657.5 54,830 7,651
1018 12/28/2012 7675.5 7611.5 7666.5 7618.5 38,121 7,643
1019 1/2/2013 7805.5 7727 7744.5 7778.5 117,745 7,764
1020 1/3/2013 7781 7740 7769 7760 76,985 7,763
1021 1/4/2013 7792.5 7730 7747.5 7769.5 82,768 7,760
1022 1/7/2013 7778 7715 7765 7731.5 73,202 7,747
1023 1/8/2013 7758.5 7686 7716 7699 94,268 7,715
1024 1/9/2013 7739 7692 7714 7726 84,039 7,718
1025 1/10/2013 7779 7687.5 7744 7707.5 111,622 7,730
1026 1/11/2013 7735 7686.5 7730.5 7716.5 89,050 7,717
1027 1/14/2013 7790.5 7705 7745 7739 103,074 7,745
1028 1/15/2013 7739 7636.5 7720 7672.5 125,273 7,692
1029 1/16/2013 7699 7646 7674.5 7693.5 105,568 7,678
1030 1/17/2013 7769 7664.5 7676 7732 113,734 7,710
1031 1/18/2013 7756.5 7706.5 7743.5 7718 107,262 7,731
1032 1/21/2013 7762 7721 7723.5 7749 40,617 7,739
1033 1/22/2013 7750.5 7633 7741.5 7706.5 138,238 7,708
1034 1/23/2013 7735 7687 7713.5 7714 91,941 7,712
1035 1/24/2013 7759.5 7661.5 7705 7751.5 114,709 7,719
1036 1/25/2013 7878 7740.5 7741.5 7852.5 120,327 7,803
1037 1/28/2013 7888 7833 7883 7837 81,672 7,860
1038 1/29/2013 7859.5 7801.5 7850 7855.5 88,875 7,842
1039 1/30/2013 7869 7774.5 7858 7807.5 99,893 7,827
1040 1/31/2013 7813.5 7762 7786.5 7796 105,114 7,790
1041 2/1/2013 7856 7785 7796.5 7830.5 118,116 7,817
1042 2/4/2013 7838.5 7602 7830.5 7646.5 158,132 7,729
1043 2/5/2013 7684 7621.5 7625.5 7665.5 115,621 7,649
1044 2/6/2013 7695 7536.5 7674.5 7588 154,475 7,624
1045 2/7/2013 7662.5 7565 7579.5 7589.5 138,029 7,599
1046 2/8/2013 7655 7576 7619.5 7643 91,335 7,623
1047 2/11/2013 7678 7596.5 7654 7629.5 85,304 7,640
1048 2/12/2013 7669 7592 7615.5 7654 98,313 7,633
1049 2/13/2013 7739 7648.5 7662 7709 98,027 7,690
1050 2/14/2013 7728.5 7606 7696.5 7633.5 131,055 7,666
1051 2/15/2013 7651 7570 7631 7591.5 111,423 7,611
1052 2/18/2013 7633 7567.5 7607.5 7628.5 56,225 7,609
1053 2/19/2013 7765.5 7609 7620 7757.5 119,711 7,688
1054 2/20/2013 7784.5 7705 7753 7732.5 115,248 7,744
1055 2/21/2013 7698 7559.5 7693 7583 160,125 7,633
1056 2/22/2013 7700 7607.5 7622.5 7660.5 120,607 7,648
1057 2/25/2013 7864 7633 7695.5 7768 211,241 7,740
1058 2/26/2013 7680 7587 7607.5 7597.5 164,951 7,618
1059 2/27/2013 7724 7564 7628.5 7676.5 151,826 7,648
1060 2/28/2013 7784.5 7691 7722.5 7750.5 117,381 7,737
1061 3/1/2013 7768.5 7627.5 7726.5 7714 161,675 7,709
1062 3/4/2013 7734 7635.5 7665.5 7701.5 118,586 7,684
1063 3/5/2013 7884.5 7737.5 7748.5 7872.5 169,590 7,811
1064 3/6/2013 7977.5 7851 7854 7919.5 149,441 7,901
1065 3/7/2013 7958 7909.5 7936.5 7932 137,406 7,934
1066 3/8/2013 8028 7942 7946 7982 147,895 7,975
1067 3/11/2013 7999 7955 7985 7988 135,523 7,982
1068 3/12/2013 8003 7933.5 7981 7964.5 170,194 7,971
1069 3/13/2013 7991 7940.5 7977 7976 192,253 7,971
1070 3/14/2013 8061.5 7986 7995 8055.5 125,261 8,025
1071 3/15/2013 8089 8007 8080 8053 105,918 8,057
1072 3/18/2013 8033.5 7858.5 7913.5 8024.5 116,870 7,958
1073 3/19/2013 8014.5 7932 7996.5 7967.5 128,288 7,978
1074 3/20/2013 8047.5 7974 7975.5 8014 108,316 8,003
1075 3/21/2013 8013.5 7898 8001 7939.5 130,932 7,963
1076 3/22/2013 7967 7884.5 7915 7927 105,442 7,923
1077 3/25/2013 8044.5 7860 8014.5 7889 151,170 7,952
1078 3/26/2013 7927.5 7871.5 7905 7894.5 102,018 7,900
1079 3/27/2013 7931.5 7757.5 7915 7807 142,364 7,853
1080 3/28/2013 7857.5 7786 7810 7800.5 93,368 7,814
1081 4/2/2013 7962.5 7793.5 7800.5 7956.5 107,740 7,878
1082 4/3/2013 7967 7865 7923 7894.5 99,021 7,912
1083 4/4/2013 7942.5 7817 7902 7841.5 134,834 7,876
1084 4/5/2013 7838.5 7643 7820 7673.5 140,964 7,744
1085 4/8/2013 7710 7657 7673.5 7665 88,529 7,676
1086 4/9/2013 7735.5 7618 7714 7633.5 116,777 7,675
1087 4/10/2013 7835.5 7662 7663 7822 124,584 7,746
1088 4/11/2013 7897.5 7796.5 7819 7889.5 99,658 7,851
1089 4/12/2013 7849 7735 7840 7749 129,311 7,793
1090 4/15/2013 7784 7657.5 7759 7720.5 131,841 7,730
1091 4/16/2013 7751.5 7647 7693 7701 133,521 7,698
1092 4/17/2013 7741 7481.5 7708 7519 208,790 7,612
1093 4/18/2013 7566 7445 7527 7483.5 155,911 7,505
1094 4/19/2013 7539.5 7422 7505 7462.5 136,752 7,482
1095 4/22/2013 7545.5 7443.5 7514 7481 119,887 7,496
1096 4/23/2013 7690 7450.5 7485.5 7670 176,259 7,574
1097 4/24/2013 7785 7660.5 7678.5 7765 140,299 7,722
1098 4/25/2013 7865 7749 7770 7835 111,625 7,805
1099 4/26/2013 7853.5 7774.5 7820 7818 102,661 7,817
1100 4/29/2013 7933 7828.5 7841 7873 95,287 7,869
1101 4/30/2013 7971.5 7896 7920 7921 112,765 7,927
1102 5/2/2013 8012.5 7897 7907 7977.5 139,715 7,949
1103 5/3/2013 8138 7961 7982 8124 123,599 8,051
1104 5/6/2013 8153 8105.5 8132 8113 52,950 8,126
1105 5/7/2013 8210 8119.5 8124 8174 85,855 8,157
1106 5/8/2013 8263.5 8164.5 8189.5 8253 95,389 8,218
1107 5/9/2013 8280 8225 8247 8268 74,851 8,255
1108 5/10/2013 8360 8253 8275.5 8277 131,034 8,291
1109 5/13/2013 8296.5 8217.5 8280.5 8275.5 94,227 8,268
1110 5/14/2013 8354 8235 8301.5 8334.5 97,040 8,306
1111 5/15/2013 8376.5 8299 8347 8356.5 109,907 8,345
1112 5/16/2013 8404 8320 8352 8364.5 92,714 8,360
1113 5/17/2013 8477.5 8327 8354.5 8394.5 109,690 8,388
1114 5/20/2013 8463 8400 8449 8448 65,652 8,440
1115 5/21/2013 8487.5 8395.5 8434.5 8455.5 91,720 8,443
1116 5/22/2013 8561 8436.5 8470.5 8530 120,645 8,500
1117 5/23/2013 8424.5 8281 8385 8354.5 146,687 8,361
1118 5/24/2013 8401 8261 8384 8310.5 122,136 8,339
1119 5/27/2013 8394 8331.5 8342 8382 33,715 8,362
1120 5/28/2013 8530 8395.5 8402 8496 111,648 8,456
1121 5/29/2013 8451 8317 8442 8338 123,966 8,387
1122 5/30/2013 8423 8298.5 8328.5 8399 105,437 8,362
1123 5/31/2013 8406.5 8298 8397 8366.5 125,876 8,367
1124 6/3/2013 8399 8215 8315 8293 153,811 8,306
1125 6/4/2013 8389 8240 8347 8297.5 99,108 8,318
1126 6/5/2013 8296.5 8165 8244 8206.5 132,977 8,228
1127 6/6/2013 8237 8052 8186.5 8111 135,541 8,147
1128 6/7/2013 8284 8035 8131.5 8263 158,699 8,178
1129 6/10/2013 8358.5 8239 8245 8313 109,052 8,289
1130 6/11/2013 8282.5 8140.5 8278 8224.5 139,358 8,231
1131 6/12/2013 8249.5 8100.5 8199 8147 128,506 8,174
1132 6/13/2013 8170.5 7966.5 8031 8104 160,753 8,068
1133 6/14/2013 8188 8076.5 8142 8132.5 114,422 8,135
1134 6/17/2013 8268 8137.5 8139 8220 137,060 8,191
1135 6/18/2013 8243.5 8174 8203.5 8230.5 101,829 8,213
1136 6/19/2013 8286.5 8131 8240.5 8198.5 144,355 8,214
1137 6/20/2013 8076 7873 8061.5 7947.5 169,507 7,990
1138 6/21/2013 7990 7777.5 7937.5 7827.5 158,234 7,883
1139 6/24/2013 7831 7660 7755 7704.5 163,716 7,738
1140 6/25/2013 7850.5 7714 7716 7812 135,763 7,773
1141 6/26/2013 7973 7805.5 7821 7940 114,323 7,885
1142 6/27/2013 8030 7922.5 7957.5 8003 92,172 7,978
1143 6/28/2013 8045 7907 8003.5 7966.5 113,207 7,981
1144 7/1/2013 8028.5 7892.5 7955.5 7981.5 115,713 7,965
1145 7/2/2013 7997 7848 7982.5 7909.5 111,934 7,934
1146 7/3/2013 7878 7731 7866 7839 119,426 7,829
1147 7/4/2013 8022.5 7863.5 7868.5 8000.5 84,462 7,939
1148 7/5/2013 8038 7806 8016 7820 134,271 7,920
1149 7/8/2013 8019 7846.5 7869.5 7970 100,521 7,926
1150 7/9/2013 8091.5 8006 8025.5 8063 93,962 8,047
1151 7/10/2013 8100 7991.5 8058 8049.5 84,683 8,050
1152 7/11/2013 8211.5 8131 8198 8161.5 92,362 8,176
1153 7/12/2013 8245 8176.5 8181.5 8206.5 80,335 8,202
1154 7/15/2013 8274.5 8212.5 8234 8228.5 62,270 8,237
1155 7/16/2013 8262.5 8179 8240 8210 72,340 8,223
1156 7/17/2013 8272 8138.5 8211.5 8251.5 98,157 8,218
1157 7/18/2013 8341 8217 8238.5 8325 88,829 8,280
1158 7/19/2013 8341.5 8285.5 8294.5 8336.5 82,433 8,315
1159 7/22/2013 8381 8311 8362 8331.5 71,669 8,346
1160 7/23/2013 8369.5 8307 8355 8319 69,835 8,338
1161 7/24/2013 8419 8316.5 8316.5 8367 104,236 8,355
1162 7/25/2013 8374.5 8266.5 8373 8298 98,903 8,328
1163 7/26/2013 8365 8217.5 8338 8250 88,143 8,293
1164 7/29/2013 8329 8243.5 8266.5 8254.5 70,821 8,273
1165 7/30/2013 8339.5 8246 8291 8278 80,407 8,289
1166 7/31/2013 8306.5 8213.5 8269.5 8249.5 99,015 8,260
1167 8/1/2013 8464.5 8310.5 8322 8398 93,839 8,374
1168 8/2/2013 8446.5 8378.5 8442.5 8405 67,386 8,418
1169 8/5/2013 8437 8368 8428 8400.5 51,717 8,408
1170 8/6/2013 8442.5 8267 8400.5 8296 84,207 8,352
1171 8/7/2013 8284 8231 8248.5 8253 75,812 8,254
1172 8/8/2013 8354 8251.5 8284 8310.5 74,822 8,300
1173 8/9/2013 8377 8285 8339 8328 78,598 8,332
1174 8/12/2013 8373.5 8237 8356 8364 91,311 8,333
1175 8/13/2013 8447 8382.5 8388 8416 83,308 8,408
1176 8/14/2013 8462 8401.5 8447.5 8436 70,660 8,437
1177 8/15/2013 8424 8308 8417.5 8377.5 95,831 8,382
1178 8/16/2013 8404 8330.5 8353.5 8389 79,357 8,369
1179 8/19/2013 8397 8325.5 8380 8368 76,357 8,368
1180 8/20/2013 8322.5 8244.5 8316.5 8297.5 102,434 8,295
1181 8/21/2013 8346 8260.5 8300 8281.5 77,857 8,297
1182 8/22/2013 8433.5 8247.5 8255 8387.5 94,568 8,331
1183 8/23/2013 8441 8359 8418 8417 73,960 8,409
1184 8/26/2013 8450 8386.5 8432 8428.5 40,977 8,424
1185 8/27/2013 8425.5 8190 8388 8268.5 137,624 8,318
1186 8/28/2013 8239 8095 8221 8159.5 115,758 8,179
1187 8/29/2013 8202 8131 8150.5 8191 88,681 8,169
1188 8/30/2013 8220 8086 8214 8117.5 97,583 8,159
1189 9/2/2013 8269 8173 8185 8234.5 64,417 8,215
1190 9/3/2013 8277 8139.5 8253.5 8180 105,124 8,213
1191 9/4/2013 8216.5 8094.5 8194 8197.5 104,084 8,176
1192 9/5/2013 8259 8164 8218.5 8220 93,755 8,215
1193 9/6/2013 8300 8172 8209.5 8263.5 127,919 8,236
1194 9/9/2013 8320 8245.5 8287 8280 76,993 8,283
1195 9/10/2013 8479 8324 8325 8458 111,569 8,397
1196 9/11/2013 8514 8445.5 8470 8484 84,191 8,478
1197 9/12/2013 8518 8467 8506 8490 74,115 8,495
1198 9/13/2013 8521.5 8455.5 8477 8513 73,428 8,492
1199 9/16/2013 8629.5 8577 8615 8612 105,010 8,608
1200 9/17/2013 8626 8586 8604 8601 88,014 8,604
1201 9/18/2013 8758.5 8594 8626 8627 95,900 8,651
1202 9/19/2013 8772.5 8666.5 8746.5 8685 99,406 8,718
1203 9/20/2013 8721.5 8660 8704 8679 83,395 8,691
1204 9/23/2013 8705 8609 8683 8632 89,092 8,657
1205 9/24/2013 8692 8636 8652 8667.5 73,636 8,662
1206 9/25/2013 8688 8614 8670 8667 99,287 8,660
1207 9/26/2013 8697.5 8629.5 8684 8660.5 70,807 8,668
1208 9/27/2013 8696.5 8615.5 8670 8664 84,915 8,662
1209 9/30/2013 8626 8549.5 8592 8589 103,008 8,589
1210 10/1/2013 8707 8614 8627.5 8681 98,781 8,657
1211 10/2/2013 8686 8583.5 8682.5 8633.5 102,021 8,646
1212 10/3/2013 8659.5 8565 8638.5 8598.5 80,180 8,615
1213 10/4/2013 8649 8573 8582 8624.5 71,100 8,607
1214 10/7/2013 8609 8510.5 8599 8591 92,480 8,577
1215 10/8/2013 8615 8522.5 8591 8570.5 92,516 8,575
1216 10/9/2013 8594 8487 8558 8507.5 97,941 8,537
1217 10/10/2013 8744 8550 8570 8688 117,432 8,638
1218 10/11/2013 8750 8698.5 8729 8720.5 67,168 8,725
1219 10/14/2013 8763 8678 8690 8721 65,939 8,713
1220 10/15/2013 8826 8746 8753.5 8810.5 98,359 8,784
1221 10/16/2013 8867 8784.5 8801.5 8842.5 92,375 8,824
1222 10/17/2013 8845 8766.5 8831 8811.5 83,139 8,814
1223 10/18/2013 8869 8806.5 8850 8852.5 78,555 8,845
1224 10/21/2013 8887.5 8836 8872 8869.5 68,398 8,866
1225 10/22/2013 8990.5 8849 8867 8944 114,289 8,913
1226 10/23/2013 8935.5 8898 8916.5 8913 80,846 8,916
1227 10/24/2013 9001.5 8952 8961.5 8976.5 71,628 8,973
1228 10/25/2013 9012.5 8936 8951 8989 74,663 8,972
1229 10/28/2013 9032 8952.5 9023.5 8986 69,032 8,999
1230 10/29/2013 9042.5 8963.5 8990 9021 71,861 9,004
1231 10/30/2013 9075 8976.5 9041 9012 94,433 9,026
1232 10/31/2013 9054.5 8975 8977 9032.5 93,793 9,010
1233 11/1/2013 9050 8993.5 9036 9005 82,781 9,021
1234 11/4/2013 9059.5 9020 9038 9034.5 57,601 9,038
1235 11/5/2013 9057.5 8965 9056 9006.5 92,537 9,021
1236 11/6/2013 9067.5 9023 9045 9039.5 81,192 9,044
1237 11/7/2013 9197.5 9003 9032 9085.5 167,168 9,080
1238 11/8/2013 9100 8990 9030.5 9073.5 118,589 9,049
1239 11/11/2013 9125.5 9066 9087 9117.5 66,330 9,099
1240 11/12/2013 9126.5 9060 9119 9083.5 79,866 9,097
1241 11/13/2013 9111 8983 9052.5 9051 113,505 9,049
1242 11/14/2013 9157.5 9103.5 9123 9152 94,262 9,134
1243 11/15/2013 9192 9136 9154 9175 79,546 9,164
1244 11/18/2013 9257 9140 9165 9235 100,211 9,199
1245 11/19/2013 9220.5 9162.5 9201.5 9199.5 86,641 9,196
1246 11/20/2013 9239 9145 9172.5 9202 90,752 9,190
1247 11/21/2013 9219.5 9117.5 9150 9204 86,726 9,173
1248 11/22/2013 9231.5 9171 9214 9218 75,812 9,209
1249 11/25/2013 9327 9237 9241 9305.5 82,245 9,278
1250 11/26/2013 9319.5 9290 9299 9303 68,962 9,303
1251 11/27/2013 9368 9298.5 9313.5 9354.5 73,162 9,334
1252 11/28/2013 9404 9356.5 9358 9394 44,411 9,378
1253 11/29/2013 9428 9382 9384.5 9411 51,112 9,401
1254 12/2/2013 9429.5 9386 9408.5 9407.5 73,186 9,408
1255 12/3/2013 9407 9204 9385 9230 141,847 9,307
1256 12/4/2013 9264 9066 9235 9142 136,540 9,177
1257 12/5/2013 9175.5 9076.5 9120 9096.5 100,200 9,117
1258 12/6/2013 9216.5 9085.5 9110.5 9174 99,206 9,147
1259 12/9/2013 9229 9172.5 9219 9206.5 68,179 9,207
1260 12/10/2013 9227 9091 9192 9129.5 92,271 9,160
1261 12/11/2013 9155.5 9036 9112.5 9080.5 89,340 9,096
1262 12/12/2013 9064 8983.5 9026.5 9017 105,690 9,023
1263 12/13/2013 9048 8990.5 9029.5 9012.5 81,666 9,020
1264 12/16/2013 9189.5 8985.5 8995 9157.5 125,865 9,082
1265 12/17/2013 9164 9081 9153.5 9100.5 90,167 9,125
1266 12/18/2013 9279 9122.5 9124 9181 94,815 9,177
1267 12/19/2013 9354 9251 9251 9324.5 99,772 9,295
1268 12/20/2013 9429.5 9365 9380 9414 78,779 9,397
1269 12/23/2013 9517 9435 9450 9492 43,737 9,474
1270 12/27/2013 9607 9557 9563.5 9591 48,072 9,580
1271 12/30/2013 9616 9566 9599 9605.5 36,054 9,597
1272 1/2/2014 9642.5 9382.5 9637 9419 96,588 9,520
1273 1/3/2014 9461.5 9376.5 9387 9442.5 69,654 9,417
1274 1/6/2014 9478.5 9407 9434 9437 73,022 9,439
1275 1/7/2014 9527 9424 9447 9509.5 77,796 9,477
1276 1/8/2014 9536 9474.5 9510.5 9490.5 77,257 9,503
1277 1/9/2014 9557.5 9410 9492 9425.5 105,472 9,471
1278 1/10/2014 9539 9448 9477 9476.5 93,053 9,485
1279 1/13/2014 9526 9432.5 9496.5 9509 79,391 9,491
1280 1/14/2014 9581.5 9386.5 9443 9538.5 114,100 9,487
1281 1/15/2014 9781 9573.5 9583 9727.5 121,588 9,666
1282 1/16/2014 9768.5 9710.5 9764 9725.5 82,451 9,742
1283 1/17/2014 9799 9703 9739 9750 107,559 9,748
1284 1/20/2014 9742 9679 9723.5 9717 47,126 9,715
1285 1/21/2014 9802.5 9720 9752.5 9735.5 87,498 9,753
1286 1/22/2014 9775.5 9683.5 9771 9728.5 83,123 9,740
1287 1/23/2014 9737.5 9603 9711 9646.5 115,782 9,675
1288 1/24/2014 9675.5 9346.5 9667.5 9388 187,373 9,519
1289 1/27/2014 9413.5 9291 9344 9373.5 160,550 9,356
1290 1/28/2014 9469 9352.5 9360 9409.5 132,484 9,398
1291 1/29/2014 9544 9226 9498 9349 199,468 9,404
1292 1/30/2014 9436 9272 9322 9359.5 109,247 9,347
1293 1/31/2014 9385 9167 9380 9323.5 152,416 9,314
1294 2/3/2014 9363 9092 9290.5 9194.5 152,225 9,235
1295 2/4/2014 9173 9074.5 9120 9141 151,190 9,127
1296 2/5/2014 9158.5 9085.5 9113 9127 120,021 9,121
1297 2/6/2014 9278 9010 9126.5 9251 145,356 9,166
1298 2/7/2014 9353 9225 9285 9303.5 115,340 9,292
1299 2/10/2014 9351.5 9282.5 9349 9291.5 86,621 9,319
1300 2/11/2014 9521 9327.5 9328 9469 116,951 9,411
1301 2/12/2014 9600 9495.5 9512 9533.5 104,235 9,535
1302 2/13/2014 9643.5 9482 9512 9600.5 104,865 9,560
1303 2/14/2014 9681.5 9595.5 9614 9653.5 91,139 9,636
1304 2/17/2014 9687 9647 9656 9664 37,803 9,664
1305 2/18/2014 9698.5 9615.5 9676.5 9671.5 92,996 9,666
1306 2/19/2014 9701 9581 9644 9656.5 108,812 9,646
1307 2/20/2014 9627.5 9504.5 9570 9606 117,462 9,577
1308 2/21/2014 9671.5 9600 9647.5 9664.5 90,380 9,646
1309 2/24/2014 9737.5 9604.5 9629.5 9690 90,412 9,665
1310 2/25/2014 9716 9631 9700 9713 90,358 9,690
1311 2/26/2014 9724.5 9613 9716 9678.5 82,966 9,683
1312 2/27/2014 9676.5 9493 9656.5 9603 130,935 9,607
1313 2/28/2014 9698 9566 9619.5 9669 105,170 9,638
1314 3/3/2014 9550 9322 9527.5 9377 171,863 9,444
1315 3/4/2014 9592 9415 9423 9588 132,321 9,505
1316 3/5/2014 9603 9524.5 9557 9537 82,271 9,555
1317 3/6/2014 9590 9502.5 9568 9541 85,052 9,550
1318 3/7/2014 9556.5 9345.5 9548 9357.5 132,808 9,452
1319 3/10/2014 9384.5 9215 9353 9264 115,678 9,304
1320 3/11/2014 9377.5 9256.5 9291 9297 109,400 9,306
1321 3/12/2014 9274.5 9141.5 9270 9202 142,875 9,222
1322 3/13/2014 9229 8928 9220.5 9022 166,859 9,100
1323 3/14/2014 9095.5 8909.5 8941 9052.5 169,606 9,000
1324 3/17/2014 9199.5 9053 9072 9182 150,129 9,127
1325 3/18/2014 9317.5 9103 9189 9241.5 184,407 9,213
1326 3/19/2014 9328.5 9169.5 9255.5 9284 148,780 9,259
1327 3/20/2014 9303 9155 9195 9293.5 150,303 9,237
1328 3/21/2014 9398 9288.5 9330 9382 108,967 9,350
1329 3/24/2014 9381.5 9197.5 9336.5 9204.5 130,645 9,280
1330 3/25/2014 9403.5 9233.5 9240 9344 124,798 9,305
1331 3/26/2014 9509.5 9378.5 9411 9459 110,358 9,440
1332 3/27/2014 9491.5 9415.5 9435.5 9465 104,218 9,452
1333 3/28/2014 9612 9473 9486 9603 99,480 9,544
1334 3/31/2014 9655 9562 9642 9586.5 89,084 9,611
1335 4/1/2014 9652.5 9594 9608.5 9610 70,785 9,616
1336 4/2/2014 9667 9626.5 9656 9651.5 66,326 9,650
1337 4/3/2014 9712 9610.5 9656.5 9645 93,584 9,656
1338 4/4/2014 9741.5 9634.5 9663.5 9706 100,988 9,686
1339 4/7/2014 9642 9470.5 9629 9524 131,726 9,566
1340 4/8/2014 9548.5 9411 9535 9502 120,177 9,499
1341 4/9/2014 9573 9498 9502.5 9522.5 79,318 9,524
1342 4/10/2014 9601 9352 9557 9464.5 145,945 9,494
1343 4/11/2014 9408 9276.5 9371.5 9323.5 140,193 9,345
1344 4/14/2014 9363.5 9212.5 9275 9349 111,696 9,300
1345 4/15/2014 9363 9102.5 9359 9187 172,155 9,253
1346 4/16/2014 9371 9236.5 9272 9332 111,138 9,303
1347 4/17/2014 9484.5 9292 9328.5 9429 94,174 9,384
1348 4/22/2014 9630.5 9453 9471.5 9618 85,649 9,543
1349 4/23/2014 9634 9555.5 9626 9567 74,484 9,596
1350 4/24/2014 9665 9423 9613 9550 123,552 9,563
1351 4/25/2014 9536 9382 9535 9420 114,828 9,468
1352 4/28/2014 9514 9388 9431 9452.5 103,760 9,446
1353 4/29/2014 9630.5 9495 9509.5 9605 109,564 9,560
1354 4/30/2014 9638.5 9572.5 9586 9617 86,634 9,604
1355 5/2/2014 9650 9542.5 9644 9548.5 91,614 9,596
1356 5/5/2014 9564.5 9415 9564.5 9536 76,818 9,520
1357 5/6/2014 9595 9443 9583.5 9475.5 99,984 9,524
1358 5/7/2014 9564 9401.5 9431 9525 140,226 9,480
1359 5/8/2014 9633 9493.5 9559 9610.5 120,629 9,574
1360 5/9/2014 9626 9565 9580 9592.5 86,390 9,591
1361 5/12/2014 9737 9593 9632 9705.5 95,784 9,667
1362 5/13/2014 9794.5 9739 9741.5 9765 94,616 9,760
1363 5/14/2014 9787.5 9728 9779.5 9765 81,848 9,765
1364 5/15/2014 9822.5 9636 9747 9656 137,652 9,715
1365 5/16/2014 9690 9582 9678.5 9617.5 114,661 9,642
1366 5/19/2014 9684.5 9536.5 9632.5 9670 97,718 9,631
1367 5/20/2014 9693.5 9594 9666.5 9646.5 83,752 9,650
1368 5/21/2014 9715.5 9586 9629 9694.5 89,826 9,656
1369 5/22/2014 9745 9692 9745 9732.5 71,082 9,729
1370 5/23/2014 9783 9707.5 9734 9764 59,559 9,747
1371 5/26/2014 9899.5 9785.5 9795 9897.5 43,312 9,844
1372 5/27/2014 9955 9882 9885 9941.5 75,403 9,916
1373 5/28/2014 9974 9900.5 9963.5 9929.5 74,060 9,942
1374 5/29/2014 9963.5 9920.5 9939.5 9939 41,154 9,941
1375 5/30/2014 9978 9925 9943 9939 67,340 9,946
1376 6/2/2014 9993 9907.5 9972 9960.5 62,283 9,958
1377 6/3/2014 9961.5 9887 9954 9924.5 66,130 9,932
1378 6/4/2014 9942.5 9868 9899 9929.5 73,791 9,910
1379 6/5/2014 10017 9896 9934 9948.5 135,230 9,949
1380 6/6/2014 10010 9942.5 9976 9982 81,714 9,978
1381 6/9/2014 10022.5 9985 10008 10006 40,239 10,005
1382 6/10/2014 10038 9987.5 9999.5 10022.5 64,616 10,012
1383 6/11/2014 10024.5 9920 10020 9945.5 91,440 9,978
1384 6/12/2014 9973 9895 9960 9943.5 81,499 9,943
1385 6/13/2014 9947.5 9828 9942 9921 108,843 9,910
1386 6/16/2014 9927.5 9872.5 9885 9901 98,691 9,897
1387 6/17/2014 9986 9859 9920 9921 160,516 9,922
1388 6/18/2014 10007 9921 9945 9935.5 136,343 9,952
1389 6/19/2014 10024 9992.5 10006 10005 84,761 10,007
1390 6/20/2014 10056 9982 10006.5 10006 75,557 10,013
1391 6/23/2014 10020.5 9881 10012.5 9932.5 89,701 9,962
1392 6/24/2014 9959 9901 9935 9954 68,718 9,937
1393 6/25/2014 9923 9842 9899 9886 90,994 9,888
1394 6/26/2014 9914 9756.5 9897 9804.5 95,937 9,843
1395 6/27/2014 9855 9796.5 9827 9825 62,272 9,826
1396 6/30/2014 9898 9805.5 9848 9859.5 85,272 9,853
1397 7/1/2014 9935 9840.5 9860 9901 71,269 9,884
1398 7/2/2014 9944 9896 9908.5 9922 63,026 9,918
1399 7/3/2014 10044 9912.5 9930 10036 87,977 9,981
1400 7/4/2014 10043 10012 10034 10015.5 26,113 10,026
1401 7/7/2014 10020.5 9903 10014 9918.5 73,697 9,964
1402 7/8/2014 9934 9751 9929 9783 112,627 9,849
1403 7/9/2014 9834.5 9755.5 9794.5 9816.5 83,030 9,800
1404 7/10/2014 9826 9620.5 9825.5 9667.5 140,129 9,735
1405 7/11/2014 9712 9626 9690 9650.5 85,276 9,670
1406 7/14/2014 9799 9694 9709 9791 68,171 9,748
1407 7/15/2014 9793 9690 9769.5 9746 99,477 9,750
1408 7/16/2014 9877 9735 9737 9859 88,408 9,802
1409 7/17/2014 9853 9686 9839 9752 123,576 9,783
1410 7/18/2014 9751.5 9653 9702 9708.5 100,689 9,704
1411 7/21/2014 9734 9595 9729 9625 99,551 9,671
1412 7/22/2014 9744 9648.5 9664 9735 86,656 9,698
1413 7/23/2014 9806 9696 9700 9761.5 75,414 9,741
1414 7/24/2014 9819 9675.5 9755 9796.5 92,136 9,762
1415 7/25/2014 9798 9622 9780 9639 99,416 9,710
1416 7/28/2014 9677.5 9529 9650.5 9596 97,142 9,613
1417 7/29/2014 9697 9575.5 9622 9656.5 95,762 9,638
1418 7/30/2014 9710 9574.5 9645 9598.5 104,259 9,632
1419 7/31/2014 9607.5 9367.5 9599 9418.5 162,495 9,498
1420 8/1/2014 9409.5 9152.5 9396 9212.5 167,775 9,293
1421 8/4/2014 9263 9130.5 9226.5 9163 134,372 9,196
1422 8/5/2014 9239.5 9080.5 9175 9192 127,816 9,172
1423 8/6/2014 9168.5 9031 9114 9127.5 143,433 9,110
1424 8/7/2014 9172.5 8975 9136 9041 165,979 9,081
1425 8/8/2014 9101.5 8903 8950 9014.5 155,271 8,992
1426 8/11/2014 9201 9087 9102 9186.5 100,305 9,144
1427 8/12/2014 9182 9047 9173 9070.5 100,625 9,118
1428 8/13/2014 9215.5 9099 9099 9210 92,084 9,156
1429 8/14/2014 9266 9141 9210.5 9228.5 96,331 9,212
1430 8/15/2014 9326 9042.5 9244.5 9074 134,157 9,172
1431 8/18/2014 9270 9191.5 9222 9256 78,819 9,235
1432 8/19/2014 9353 9268 9271.5 9338 71,097 9,308
1433 8/20/2014 9342 9245.5 9327.5 9314.5 84,126 9,307
1434 8/21/2014 9407.5 9276.5 9343.5 9394 85,529 9,355
1435 8/22/2014 9415.5 9288 9388.5 9347.5 102,145 9,360
1436 8/25/2014 9515.5 9402.5 9403 9498.5 68,838 9,455
1437 8/26/2014 9593 9443 9462 9591.5 88,588 9,522
1438 8/27/2014 9601 9545 9587 9570 65,293 9,576
1439 8/28/2014 9568 9414.5 9564 9453 122,287 9,500
1440 8/29/2014 9518 9368 9490 9440.5 95,541 9,454
1441 9/1/2014 9510 9423.5 9482.5 9470.5 46,045 9,472
1442 9/2/2014 9580.5 9467 9496 9505.5 91,982 9,512
1443 9/3/2014 9685.5 9516 9516.5 9618 145,581 9,584
1444 9/4/2014 9736.5 9537.5 9613.5 9727 173,222 9,654
1445 9/5/2014 9790 9688.5 9702.5 9750.5 129,677 9,733
1446 9/8/2014 9784.5 9713.5 9784.5 9752 81,548 9,759
1447 9/9/2014 9771 9675 9726 9711.5 101,526 9,721
1448 9/10/2014 9747 9636 9675.5 9705.5 104,816 9,691
1449 9/11/2014 9737.5 9628 9724 9683.5 113,960 9,693
1450 9/12/2014 9721.5 9617 9711.5 9649.5 91,252 9,675
1451 9/15/2014 9686 9586.5 9600 9661.5 103,222 9,634
1452 9/16/2014 9677 9587 9660.5 9628 161,538 9,638
1453 9/17/2014 9719 9649 9675 9670 133,675 9,678
1454 9/18/2014 9797.5 9682.5 9699 9786.5 118,725 9,741
1455 9/19/2014 9896 9781.5 9847.5 9822.5 122,951 9,837
1456 9/22/2014 9817 9723.5 9762.5 9753.5 83,214 9,764
1457 9/23/2014 9750 9572.5 9744.5 9594 128,214 9,665
1458 9/24/2014 9687.5 9536.5 9590.5 9672.5 109,729 9,622
1459 9/25/2014 9725 9470.5 9678 9511.5 142,794 9,596
1460 9/26/2014 9551.5 9456 9502 9493 116,640 9,501
1461 9/29/2014 9515 9371 9514.5 9432 120,061 9,458
1462 9/30/2014 9499.5 9405.5 9435 9490.5 128,286 9,458
1463 10/1/2014 9523.5 9329.5 9435 9393 135,505 9,420
1464 10/2/2014 9416 9166 9367 9216 177,502 9,291
1465 10/6/2014 9352.5 9146.5 9337 9192.5 121,086 9,257
1466 10/7/2014 9182 9010 9170 9086 149,691 9,112
1467 10/8/2014 9127 8960 9018.5 9014 164,123 9,030
1468 10/9/2014 9143.5 8890.5 9105 9021.5 205,642 9,040
1469 10/10/2014 8961.5 8765.5 8922 8809.5 214,116 8,865
1470 10/13/2014 8874.5 8682 8700 8808.5 151,356 8,766
1471 10/14/2014 8860 8700.5 8769.5 8839.5 168,998 8,792
1472 10/15/2014 8856.5 8477 8828 8575 242,794 8,684
1473 10/16/2014 8665 8350 8626 8605.5 265,462 8,562
1474 10/17/2014 8857.5 8563 8580.5 8843 184,762 8,711
1475 10/20/2014 8885 8681 8870 8721.5 133,406 8,789
1476 10/21/2014 8945 8641.5 8728 8887.5 142,642 8,801
1477 10/22/2014 8962.5 8840 8948 8925.5 118,577 8,919
1478 10/23/2014 9074 8817 8876.5 9047.5 141,410 8,954
1479 10/24/2014 9044 8953.5 8995.5 8994 100,489 8,997
1480 10/27/2014 9096 8835 9033 8905.5 142,900 8,967
1481 10/28/2014 9119 8950 8953 9071.5 109,685 9,023
1482 10/29/2014 9160 9029 9097.5 9074.5 102,426 9,090
1483 10/30/2014 9160 8898 9104.5 9106 159,481 9,067
1484 10/31/2014 9344 9217 9307 9309 145,173 9,294
1485 11/3/2014 9344 9234 9309 9254 107,427 9,285
1486 11/4/2014 9319.5 9147.5 9260 9174 128,953 9,225
1487 11/5/2014 9331.5 9222.5 9259.5 9310.5 116,033 9,281
1488 11/6/2014 9469 9266.5 9282 9379 153,437 9,349
1489 11/7/2014 9449 9237.5 9439.5 9292 132,568 9,355
1490 11/10/2014 9352.5 9221 9301 9341.5 99,062 9,304
1491 11/11/2014 9400 9322 9360 9365.5 79,303 9,362
1492 11/12/2014 9359 9187 9352 9204.5 128,047 9,276
1493 11/13/2014 9311 9166.5 9277 9253 133,147 9,252
1494 11/14/2014 9290 9182 9260 9243 106,948 9,244
1495 11/17/2014 9333 9125 9173 9305.5 108,331 9,234
1496 11/18/2014 9489.5 9313 9323.5 9454.5 107,661 9,395
1497 11/19/2014 9523.5 9436 9465.5 9462 107,788 9,472
1498 11/20/2014 9490.5 9377.5 9466 9486.5 104,232 9,455
1499 11/21/2014 9737.5 9507 9509.5 9732 162,337 9,622
1500 11/24/2014 9833.5 9706.5 9710 9785 105,871 9,759
1501 11/25/2014 9925 9785 9820 9846.5 107,914 9,844
1502 11/26/2014 9947.5 9866.5 9899 9919 94,652 9,908
1503 11/27/2014 9997.5 9922 9951.5 9969 65,119 9,960
1504 11/28/2014 10000 9903.5 9972 9974.5 81,023 9,963
1505 12/1/2014 9984 9897.5 9927 9959.5 103,890 9,942
1506 12/2/2014 10043 9911.5 9983 9941.5 120,653 9,970
1507 12/3/2014 10000 9932.5 9963 9984 78,140 9,970
1508 12/4/2014 10127 9836.5 10016.5 9854 154,994 9,959
1509 12/5/2014 10099.5 9905 9905 10092 110,745 10,000
1510 12/8/2014 10093 9952 10089.5 10027 87,120 10,040
1511 12/9/2014 9957 9787.5 9957 9819 147,763 9,880
1512 12/10/2014 9914 9735 9885 9814.5 131,948 9,837
1513 12/11/2014 9911 9763.5 9773 9875 141,775 9,831
1514 12/12/2014 9801.5 9544.5 9770 9589.5 163,673 9,676
1515 12/15/2014 9682 9298 9570.5 9339.5 207,858 9,473
1516 12/16/2014 9577.5 9216.5 9363.5 9564.5 327,501 9,431
1517 12/17/2014 9673 9428 9441 9573.5 195,833 9,529
1518 12/18/2014 9855.5 9651.5 9674.5 9796 158,783 9,744
1519 12/19/2014 9937.5 9704.5 9927 9789.5 135,742 9,840
1520 12/22/2014 9947 9817 9819 9889 78,260 9,868
1521 12/23/2014 9949 9865 9928.5 9930 62,265 9,918
1522 12/29/2014 9958.5 9791.5 9948.5 9943.5 75,787 9,911
1523 12/30/2014 9932.5 9774.5 9930.5 9843.5 49,748 9,870
1524 1/2/2015 9891 9692.5 9797.5 9768.5 78,806 9,787
1525 1/5/2015 9796 9450.5 9726.5 9477.5 142,872 9,613
1526 1/6/2015 9631.5 9383.5 9475 9491.5 149,288 9,495
1527 1/7/2015 9611.5 9463 9510 9502.5 116,816 9,522
1528 1/8/2015 9863 9613 9658 9850 132,676 9,746
1529 1/9/2015 9868 9602.5 9815.5 9623 140,814 9,727
1530 1/12/2015 9823 9625 9661.5 9786.5 131,382 9,724
1531 1/13/2015 9986 9756.5 9787.5 9942.5 145,039 9,868
1532 1/14/2015 9969.5 9766 9786 9834.5 176,505 9,839
1533 1/15/2015 10070 9582.5 9954 10015 211,185 9,905
1534 1/16/2015 10316 9944 9961 10201 171,581 10,106
1535 1/19/2015 10301 10195.5 10255 10241.5 78,774 10,248
1536 1/20/2015 10315 10215 10315 10249 107,483 10,274
1537 1/21/2015 10319.5 10153 10276 10298.5 147,477 10,262
1538 1/22/2015 10548.5 10229 10320 10443.5 152,318 10,385
1539 1/23/2015 10711.5 10486.5 10500 10664 158,216 10,591
1540 1/26/2015 10857.5 10572.5 10576 10805 134,502 10,703
1541 1/27/2015 10828 10596 10825.5 10635 136,671 10,721
1542 1/28/2015 10756.5 10553 10722 10693.5 137,720 10,681
1543 1/29/2015 10832 10599 10605 10735.5 119,822 10,693
1544 1/30/2015 10821.5 10643.5 10799 10695 120,418 10,740
1545 2/2/2015 10884 10681 10699 10808.5 119,233 10,768
1546 2/3/2015 10989.5 10846.5 10854.5 10902.5 124,558 10,898
1547 2/4/2015 10942 10805 10933 10903 113,189 10,896
1548 2/5/2015 10932.5 10793 10798 10904.5 101,778 10,857
1549 2/6/2015 10891 10757 10885 10850 98,448 10,846
1550 2/9/2015 10779.5 10600.5 10750 10680 117,799 10,703
1551 2/10/2015 10816 10592.5 10679.5 10750 121,153 10,710
1552 2/11/2015 10800 10698 10771 10756.5 81,720 10,756
1553 2/12/2015 10978.5 10732 10787.5 10912 113,505 10,853
1554 2/13/2015 11016.5 10942.5 10980 10971 84,598 10,978
1555 2/16/2015 10968 10843.5 10961.5 10926 53,660 10,925
1556 2/17/2015 10949 10765.5 10839.5 10878 102,864 10,858
1557 2/18/2015 10984 10898 10905.5 10955 74,072 10,936
1558 2/19/2015 11025 10872.5 10952.5 10999 116,599 10,962
1559 2/20/2015 11164.5 10948 10976 11049 133,491 11,034
1560 2/23/2015 11161.5 11070 11134.5 11119.5 79,145 11,121
1561 2/24/2015 11234.5 11090 11134.5 11215 87,396 11,169
1562 2/25/2015 11233 11177 11223 11213.5 64,910 11,212
1563 2/26/2015 11335.5 11189 11229.5 11324.5 88,066 11,270
1564 2/27/2015 11402.5 11303.5 11318.5 11384.5 91,000 11,352
1565 3/2/2015 11457 11365 11403.5 11400.5 83,016 11,407
1566 3/3/2015 11475.5 11258.5 11417 11293 101,836 11,361
1567 3/4/2015 11422 11194 11317.5 11377 124,175 11,328
1568 3/5/2015 11535 11408.5 11426 11495.5 105,423 11,466
1569 3/6/2015 11603.5 11495.5 11521.5 11556 92,659 11,544
1570 3/9/2015 11609.5 11463 11519 11581 81,549 11,543
1571 3/10/2015 11578 11403 11575 11522 120,946 11,520
1572 3/11/2015 11854.5 11531 11536.5 11807.5 141,788 11,682
1573 3/12/2015 11852 11756.5 11843 11793.5 140,165 11,811
1574 3/13/2015 11978 11742.5 11850 11899 132,787 11,867
1575 3/16/2015 12223.5 11933 11947.5 12167 175,069 12,068
1576 3/17/2015 12198 11928.5 12152.5 11986 215,672 12,066
1577 3/18/2015 12031.5 11814.5 12023 11916.5 229,129 11,946
1578 3/19/2015 12004 11785.5 11900 11922 150,483 11,903
1579 3/20/2015 12116 11953 11965 12089 122,949 12,031
1580 3/23/2015 12069 11850.5 12068.5 11910.5 109,413 11,975
1581 3/24/2015 12061 11822.5 11905 12049.5 116,468 11,960
1582 3/25/2015 12050 11867.5 11990 11925.5 109,557 11,958
1583 3/26/2015 11924.5 11650 11814 11876 156,025 11,816
1584 3/27/2015 11984 11828 11919.5 11889 104,760 11,905
1585 3/30/2015 12139.5 11917 11930 12118.5 89,177 12,026
1586 3/31/2015 12154 11945.5 12092 12010.5 117,849 12,051
1587 4/1/2015 12147.5 11870 11902 12035 121,392 11,989
1588 4/2/2015 12058 11959 12056 11980 72,994 12,013
1589 4/7/2015 12177.5 12061.5 12081 12136 89,928 12,114
1590 4/8/2015 12158 12044.5 12105 12068.5 83,058 12,094
1591 4/9/2015 12253.5 12074 12106.5 12185.5 83,750 12,155
1592 4/10/2015 12429.5 12233 12236.5 12406 94,556 12,326
1593 4/13/2015 12426.5 12306 12408.5 12381.5 83,404 12,381
1594 4/14/2015 12376.5 12213.5 12350 12261 107,206 12,300
1595 4/15/2015 12361 12229.5 12294 12270 81,202 12,289
1596 4/16/2015 12282 11997.5 12271.5 12035 118,957 12,147
1597 4/17/2015 12052.5 11665 12025.5 11712 154,516 11,864
1598 4/20/2015 11938.5 11717.5 11740.5 11918 97,144 11,829
1599 4/21/2015 12113.5 11940.5 11945 11983.5 122,145 11,996
1600 4/22/2015 12075.5 11816 12013 11907.5 125,443 11,953
1601 4/23/2015 11979 11703 11947 11749 133,900 11,845
1602 4/24/2015 11916 11737 11790 11826 108,314 11,817
1603 4/27/2015 12085 11758.5 11863 12065 125,334 11,943
1604 4/28/2015 12085 11773 12037.5 11830 116,798 11,931
1605 4/29/2015 11912.5 11384 11836.5 11472.5 182,166 11,651
1606 4/30/2015 11592 11353 11476 11489.5 162,870 11,478
1607 5/4/2015 11680.5 11424.5 11535.5 11653 88,518 11,573
1608 5/5/2015 11771.5 11312 11606.5 11353 153,232 11,511
1609 5/6/2015 11475.5 11252 11390 11371 131,390 11,372
1610 5/7/2015 11453 11178 11367 11430 124,547 11,357
1611 5/8/2015 11745 11424.5 11445 11700.5 110,743 11,579
1612 5/11/2015 11731.5 11612 11727 11673.5 78,929 11,686
1613 5/12/2015 11659.5 11387.5 11645.5 11482 128,536 11,544
1614 5/13/2015 11608 11304 11530.5 11347 118,825 11,447
1615 5/14/2015 11593.5 11225 11333.5 11587.5 101,056 11,435
1616 5/15/2015 11649 11388 11570 11438 103,866 11,511
1617 5/18/2015 11645.5 11385.5 11480.5 11600.5 101,111 11,528
1618 5/19/2015 11888 11655 11669 11883.5 119,504 11,774
1619 5/20/2015 11893 11788.5 11846.5 11865 74,224 11,848
1620 5/21/2015 11902.5 11766 11851.5 11874 70,749 11,849
1621 5/22/2015 11888 11796.5 11887 11826.5 64,453 11,850
1622 5/26/2015 11938 11592 11798 11621 115,235 11,737
1623 5/27/2015 11803.5 11602.5 11657.5 11780.5 104,649 11,711
1624 5/28/2015 11779 11608 11745.5 11673.5 79,718 11,702
1625 5/29/2015 11722 11401.5 11697.5 11413.5 119,927 11,559
1626 6/1/2015 11513.5 11346 11499 11440.5 98,923 11,450
1627 6/2/2015 11487.5 11268 11468 11332.5 113,420 11,389
1628 6/3/2015 11518.5 11298 11344 11420.5 109,316 11,395
1629 6/4/2015 11453.5 11186 11369 11362.5 126,258 11,343
1630 6/5/2015 11291 11139.5 11255 11214.5 105,960 11,225
1631 6/8/2015 11224 10991.5 11201.5 11086 112,546 11,126
1632 6/9/2015 11072 10861 11020 10986.5 132,456 10,985
1633 6/10/2015 11306.5 10936.5 10976.5 11276.5 126,273 11,124
1634 6/11/2015 11454 11238 11260.5 11319.5 122,278 11,318
1635 6/12/2015 11367.5 11066 11310.5 11193.5 136,414 11,234
1636 6/15/2015 11117 10953.5 11100 11004.5 143,072 11,044
1637 6/16/2015 11076.5 10798 10998 11051 176,616 10,981
1638 6/17/2015 11119.5 10872 11088 10973.5 157,137 11,013
1639 6/18/2015 11290 10805 10875 11106.5 157,945 11,019
1640 6/19/2015 11255.5 11000 11093 11049 117,376 11,099
1641 6/22/2015 11489.5 11214.5 11224 11472.5 148,337 11,350
1642 6/23/2015 11643 11522 11525 11544 114,423 11,559
1643 6/24/2015 11595 11367 11590.5 11480 119,871 11,508
1644 6/25/2015 11610 11350.5 11437.5 11480 115,812 11,470
1645 6/26/2015 11566 11372 11400 11501.5 93,538 11,460
1646 6/29/2015 11293 10841 10955 11098 159,022 11,047
1647 6/30/2015 11140 10897.5 11015.5 11001.5 168,709 11,014
1648 7/1/2015 11287.5 10978.5 11079 11167.5 135,268 11,128
1649 7/2/2015 11231 11071 11176.5 11100 69,484 11,145
1650 7/3/2015 11134.5 11006.5 11133 11047 62,991 11,080
1651 7/6/2015 10997 10727.5 10757 10878 119,845 10,840
1652 7/7/2015 10949.5 10659.5 10905.5 10668 139,924 10,796
1653 7/8/2015 10806 10650 10761 10751 114,669 10,742
1654 7/9/2015 11035.5 10780.5 10806 11013 109,992 10,909
1655 7/10/2015 11403 11147.5 11206 11340 114,622 11,274
1656 7/13/2015 11517 11254 11326 11486 101,821 11,396
1657 7/14/2015 11548.5 11415.5 11514 11511 69,794 11,497
1658 7/15/2015 11571.5 11478 11535 11553.5 64,654 11,535
1659 7/16/2015 11791.5 11603.5 11623 11730.5 89,493 11,687
1660 7/17/2015 11767 11650.5 11737.5 11675 70,033 11,708
1661 7/20/2015 11807 11717 11758 11756 56,483 11,760
1662 7/21/2015 11783 11570 11783 11609.5 72,159 11,686
1663 7/22/2015 11595.5 11480 11567 11521.5 78,458 11,541
1664 7/23/2015 11630 11436.5 11589 11504 83,036 11,540
1665 7/24/2015 11549.5 11282 11482 11349 94,992 11,416
1666 7/27/2015 11320 11029.5 11315 11076.5 132,855 11,185
1667 7/28/2015 11248.5 11066 11100 11165 116,751 11,145
1668 7/29/2015 11280 11119.5 11194 11209 103,316 11,201
1669 7/30/2015 11314 11137.5 11243.5 11247.5 103,948 11,236
1670 7/31/2015 11329 11169.5 11282 11306 88,616 11,272
1671 8/3/2015 11464.5 11246.5 11290 11439 104,964 11,360
1672 8/4/2015 11480.5 11381.5 11426 11460.5 73,266 11,437
1673 8/5/2015 11659 11476.5 11480 11650 91,255 11,566
1674 8/6/2015 11673 11532.5 11607.5 11589.5 72,564 11,601
1675 8/7/2015 11588 11482.5 11587.5 11494.5 74,077 11,538
1676 8/10/2015 11621.5 11430 11544 11600 75,788 11,549
1677 8/11/2015 11573.5 11262.5 11563 11288 129,836 11,422
1678 8/12/2015 11202 10892.5 11200 10946 156,756 11,060
1679 8/13/2015 11156.5 10977.5 11080 11002 111,738 11,054
1680 8/14/2015 11094 10909 10983 10992 83,791 10,995
1681 8/17/2015 11114 10811.5 11031 10951 104,442 10,977
1682 8/18/2015 10984 10880 10973.5 10916.5 72,323 10,939
1683 8/19/2015 10856 10670 10847 10686 102,964 10,765
1684 8/20/2015 10658 10300 10658 10430 149,154 10,512
1685 8/21/2015 10437 9980 10153 10152 203,239 10,181
1686 8/24/2015 9936.5 9317.5 9806.5 9630.5 243,408 9,673
1687 8/25/2015 10187.5 9701.5 9701.5 10162.5 191,985 9,938
1688 8/26/2015 10204 9849 9993 10033 148,765 10,020
1689 8/27/2015 10383 10165.5 10217.5 10332.5 122,884 10,275
1690 8/28/2015 10353 10183 10313 10271 84,475 10,280
1691 8/31/2015 10309 10129.5 10191.5 10247 76,775 10,219
1692 9/1/2015 10118 9885 10014 9995 128,589 10,003
1693 9/2/2015 10138 9960 10027.5 10067 103,086 10,048
1694 9/3/2015 10380.5 10111 10125.5 10325 115,842 10,236
1695 9/4/2015 10217 9955 10143 10053.5 107,884 10,092
1696 9/7/2015 10183 10052.5 10100 10114 50,744 10,112
1697 9/8/2015 10372.5 10092.5 10145.5 10280.5 97,652 10,223
1698 9/9/2015 10524 10155.5 10447.5 10305.5 116,075 10,358
1699 9/10/2015 10327 10153 10235.5 10215 123,126 10,233
1700 9/11/2015 10250.5 10076.5 10250 10138.5 94,151 10,179
1701 9/14/2015 10227 10081.5 10179 10166.5 120,053 10,164
1702 9/15/2015 10262 10067.5 10178.5 10212.5 163,050 10,180
1703 9/16/2015 10339 10171.5 10229.5 10238 123,361 10,245
1704 9/17/2015 10328.5 10128 10281 10244.5 96,693 10,246
1705 9/18/2015 10219 9857 10200.5 9909 155,601 10,046
1706 9/21/2015 10000.5 9782 9885 9969.5 106,925 9,909
1707 9/22/2015 10019 9557.5 9991 9569 152,948 9,784
1708 9/23/2015 9712 9483 9510 9620.5 111,571 9,581
1709 9/24/2015 9708 9361 9591.5 9415.5 149,595 9,519
1710 9/25/2015 9746.5 9561.5 9598 9705 125,834 9,653
1711 9/28/2015 9678.5 9434 9577 9490.5 126,328 9,545
1712 9/29/2015 9539 9301 9420 9466.5 146,882 9,432
1713 9/30/2015 9734.5 9581 9589.5 9659.5 127,697 9,641
1714 10/1/2015 9787.5 9449 9748.5 9509 132,860 9,624
1715 10/2/2015 9681 9390 9580 9536 136,731 9,547
1716 10/5/2015 9892.5 9647.5 9739 9799 114,843 9,770
1717 10/6/2015 9956 9728 9827.5 9916.5 118,839 9,857
1718 10/7/2015 10093.5 9889 9898.5 9947 130,939 9,957
1719 10/8/2015 10105 9907.5 9939 10001 91,915 9,988
1720 10/9/2015 10147 10044.5 10119 10098 87,626 10,102
1721 10/12/2015 10188 10053 10120.5 10132 67,167 10,123
1722 10/13/2015 10116.5 9935.5 10104.5 10019.5 108,179 10,044
1723 10/14/2015 10039 9885.5 9970 9928 106,519 9,956
1724 10/15/2015 10148.5 9956 9980 10059.5 101,432 10,036
1725 10/16/2015 10166 10052.5 10139 10098.5 92,609 10,114
1726 10/19/2015 10208 10066 10124 10166.5 84,255 10,141
1727 10/20/2015 10193 10076 10157.5 10163 78,102 10,147
1728 10/21/2015 10276.5 10102.5 10191 10231 95,638 10,200
1729 10/22/2015 10587 10188.5 10206 10502 134,854 10,371
1730 10/23/2015 10860 10583.5 10640 10783.5 124,756 10,717
1731 10/26/2015 10867.5 10757.5 10810 10808.5 89,205 10,811
1732 10/27/2015 10809.5 10685.5 10786 10713.5 86,932 10,749
1733 10/28/2015 10927 10691 10719.5 10841.5 93,277 10,795
1734 10/29/2015 10893.5 10741 10877 10789 89,177 10,825
1735 10/30/2015 10880 10746.5 10845.5 10819.5 75,105 10,823
1736 11/2/2015 10995 10727.5 10761 10956 82,224 10,860
1737 11/3/2015 10999 10882.5 10964.5 10941.5 75,893 10,947
1738 11/4/2015 11009 10812 10972 10840 94,557 10,908
1739 11/5/2015 10966 10781.5 10868.5 10893 92,811 10,877
1740 11/6/2015 11059 10841.5 10902 10987 97,919 10,947
1741 11/9/2015 11013.5 10786 10995 10811.5 86,938 10,902
1742 11/10/2015 10872.5 10727 10854 10832 90,845 10,821
1743 11/11/2015 10996.5 10836 10864 10910 86,890 10,902
1744 11/12/2015 10960.5 10711 10890 10787 113,514 10,837
1745 11/13/2015 10817 10605.5 10719 10693.5 113,113 10,709
1746 11/16/2015 10820.5 10482 10500 10687.5 101,828 10,623
1747 11/17/2015 10978.5 10782 10829 10959 107,687 10,887
1748 11/18/2015 11048.5 10876 10898.5 10964 90,287 10,947
1749 11/19/2015 11153.5 11034.5 11050 11089 95,715 11,082
1750 11/20/2015 11166 11049 11064 11126 83,919 11,101
1751 11/23/2015 11143 11027 11135 11112.5 69,520 11,104
1752 11/24/2015 11083 10867 11071 10919 116,852 10,985
1753 11/25/2015 11189 10920 10977.5 11164.5 86,862 11,063
1754 11/26/2015 11369 11163 11175.5 11315 61,079 11,256
1755 11/27/2015 11356 11243 11251.5 11294 63,413 11,286
1756 11/30/2015 11433.5 11252.5 11283 11378.5 81,391 11,337
1757 12/1/2015 11419 11234 11415 11266.5 99,346 11,334
1758 12/2/2015 11334 11078.5 11314.5 11191 102,995 11,230
1759 12/3/2015 11323.5 10641 11150 10827 200,673 10,985
1760 12/4/2015 10879.5 10630.5 10684 10753 120,730 10,737
1761 12/7/2015 10994.5 10805 10877 10868.5 95,973 10,886
1762 12/8/2015 10900 10612.5 10885 10687 109,911 10,771
1763 12/9/2015 10719.5 10447.5 10689 10610.5 122,274 10,617
1764 12/10/2015 10664 10497.5 10510 10613.5 89,289 10,571
1765 12/11/2015 10606 10268.5 10598 10353.5 146,705 10,457
1766 12/14/2015 10446.5 10119.5 10350 10144.5 178,143 10,265
1767 12/15/2015 10489 10224 10262 10453 158,468 10,357
1768 12/16/2015 10650 10421 10481 10463 147,631 10,504
1769 12/17/2015 10833 10526 10627 10754 129,743 10,685
1770 12/18/2015 10737.5 10514.5 10672 10608 99,138 10,633
1771 12/23/2015 10767 10565 10567.5 10743.5 71,593 10,661
1772 12/28/2015 10774.5 10628.5 10727.5 10652 43,020 10,696
1773 12/29/2015 10884 10731 10732 10846 50,513 10,798
1774 12/30/2015 10886 10693.5 10884 10772 40,628 10,809
1775 1/4/2016 10523.5 10250 10519.5 10264 126,148 10,389
1776 1/5/2016 10403.5 10172 10389 10285.5 102,737 10,313
1777 1/6/2016 10287.5 10093.5 10240 10219 111,808 10,210
1778 1/7/2016 10041 9810.5 9986.5 9973.5 150,864 9,953
1779 1/8/2016 10125.5 9723 9973.5 9859.5 131,186 9,920
1780 1/11/2016 9980.5 9657 9696.5 9857 126,338 9,798
1781 1/12/2016 10094.5 9776 9811.5 9994.5 117,685 9,919
1782 1/13/2016 10165.5 9734.5 10107 9949.5 130,816 9,989
1783 1/14/2016 9943.5 9612 9840 9817.5 168,443 9,803
1784 1/15/2016 9834 9410 9786 9509.5 166,585 9,635
1785 1/18/2016 9660.5 9454 9566 9524 93,251 9,551
1786 1/19/2016 9760 9525.5 9682.5 9655 116,721 9,656
1787 1/20/2016 9518 9251.5 9390.5 9357.5 161,395 9,379
1788 1/21/2016 9667.5 9333 9401 9569.5 150,866 9,493
1789 1/22/2016 9841.5 9704.5 9720 9792.5 116,710 9,765
1790 1/25/2016 9848 9670 9840 9736 92,628 9,774
1791 1/26/2016 9870.5 9563 9591.5 9835 99,758 9,715
1792 1/27/2016 9923.5 9711 9817.5 9857 102,500 9,827
1793 1/28/2016 9902.5 9586 9789 9623.5 132,775 9,725
1794 1/29/2016 9836 9646 9796 9756 101,371 9,759
1795 2/1/2016 9846 9630.5 9842 9739.5 96,568 9,765
1796 2/2/2016 9735 9478.5 9735 9562.5 119,545 9,628
1797 2/3/2016 9574 9345 9475 9435 151,114 9,457
1798 2/4/2016 9620 9260.5 9602 9394 146,370 9,469
1799 2/5/2016 9467.5 9221 9360 9266.5 128,320 9,329
1800 2/8/2016 9334.5 8915.5 9314 8972.5 164,126 9,134
1801 2/9/2016 9037.5 8767.5 8925.5 8906.5 174,757 8,909
1802 2/10/2016 9125 8868 8910.5 9024.5 130,961 8,982
1803 2/11/2016 8914.5 8690.5 8885 8773.5 156,980 8,816
1804 2/12/2016 8991 8806.5 8831 8942.5 106,067 8,893
1805 2/15/2016 9245 9105.5 9108 9209 81,587 9,167
1806 2/16/2016 9268 9072 9262 9105.5 102,618 9,177
1807 2/17/2016 9418 9130 9161 9376.5 99,523 9,271
1808 2/18/2016 9548.5 9342.5 9391 9456.5 107,918 9,435
1809 2/19/2016 9474 9316 9458 9362.5 96,433 9,403
1810 2/22/2016 9586 9434 9435 9571.5 76,602 9,507
1811 2/23/2016 9534 9394 9495 9424 94,491 9,462
1812 2/24/2016 9425 9120.5 9378 9149 132,750 9,268
1813 2/25/2016 9398 9197 9268 9327 111,117 9,298
1814 2/26/2016 9575.5 9411 9420 9525.5 111,087 9,483
1815 2/29/2016 9506.5 9326 9434.5 9464 109,521 9,433
1816 3/1/2016 9776.5 9425 9432 9714.5 120,989 9,587
1817 3/2/2016 9838.5 9692 9811 9776 101,832 9,779
1818 3/3/2016 9818 9706 9806 9734 82,514 9,766
1819 3/4/2016 9900 9738 9780 9818.5 103,124 9,809
1820 3/7/2016 9809.5 9686 9786.5 9772.5 85,613 9,764
1821 3/8/2016 9788 9613 9713 9690 108,173 9,701
1822 3/9/2016 9840 9678 9713 9726.5 102,609 9,739
1823 3/10/2016 9996.5 9394.5 9730 9513 213,040 9,659
1824 3/11/2016 9895 9623.5 9629.5 9831.5 134,802 9,745
1825 3/14/2016 10040 9868.5 9878 9989.5 127,708 9,944
1826 3/15/2016 9976 9889 9954 9940 151,959 9,940
1827 3/16/2016 10023.5 9916 9961 9983.5 161,752 9,971
1828 3/17/2016 10069.5 9747.5 10039.5 9871.5 177,056 9,932
1829 3/18/2016 9996 9855 9905 9992.5 98,363 9,937
1830 3/21/2016 10133 9893 9952 9978.5 93,651 9,989
1831 3/22/2016 10037.5 9791 9988 10006 116,184 9,956
1832 3/23/2016 10153 10000.5 10016 10068.5 99,370 10,060
1833 3/24/2016 10023.5 9876.5 9999 9905.5 91,572 9,951
1834 3/29/2016 9994 9845.5 9945 9925.5 89,612 9,928
1835 3/30/2016 10139 9964 9988 10091 87,151 10,046
1836 3/31/2016 10070.5 9963 10058 10000 89,597 10,023
1837 4/1/2016 9919 9712.5 9915 9838 143,119 9,846
1838 4/4/2016 9946 9767 9860.5 9842 116,125 9,854
1839 4/5/2016 9760 9556 9760 9614.5 118,372 9,673
1840 4/6/2016 9700.5 9537.5 9617 9666 113,466 9,630
1841 4/7/2016 9736 9472.5 9679 9534.5 115,410 9,606
1842 4/8/2016 9707.5 9570 9579.5 9650.5 96,664 9,627
1843 4/11/2016 9784.5 9551.5 9649.5 9726 115,085 9,678
1844 4/12/2016 9829.5 9645 9706 9797 116,127 9,744
1845 4/13/2016 10073 9883 9883 10031.5 115,363 9,968
1846 4/14/2016 10137 10045.5 10075.5 10121.5 97,812 10,095
1847 4/15/2016 10125 10043 10104 10085.5 83,218 10,089
1848 4/18/2016 10183.5 9938 9972.5 10166.5 103,772 10,065
1849 4/19/2016 10408 10181.5 10215 10381.5 127,244 10,297
1850 4/20/2016 10495 10313.5 10342 10473.5 104,850 10,406
1851 4/21/2016 10522 10371 10495.5 10485 108,163 10,468
1852 4/22/2016 10462 10357 10428 10396.5 91,735 10,411
1853 4/25/2016 10438 10261.5 10398 10329.5 111,518 10,357
1854 4/26/2016 10421.5 10243 10353 10301.5 107,017 10,330
1855 4/27/2016 10378.5 10252 10283 10328.5 98,597 10,311
1856 4/28/2016 10364 10152.5 10281.5 10342.5 120,352 10,285
1857 4/29/2016 10282.5 10054.5 10229 10085.5 129,429 10,163
1858 5/2/2016 10169 10076 10080.5 10122 89,991 10,112
1859 5/3/2016 10144 9930 10135 9956.5 118,079 10,041
1860 5/4/2016 9974.5 9817 9955 9828 104,770 9,894
1861 5/5/2016 9929 9805.5 9890 9829 85,804 9,863
1862 5/6/2016 9931.5 9736 9814 9876.5 107,525 9,840
1863 5/9/2016 10076 9879 9960 9982 111,740 9,974
1864 5/10/2016 10114.5 9993.5 10034 10037 96,188 10,045
1865 5/11/2016 10068 9928 10060.5 9978.5 92,884 10,009
1866 5/12/2016 10087.5 9838.5 9967.5 9861 124,966 9,939
1867 5/13/2016 9979.5 9761 9818 9945.5 108,921 9,876
1868 5/17/2016 10079.5 9812 9996.5 9871.5 116,159 9,940
1869 5/18/2016 9960 9791 9835.5 9942.5 103,648 9,882
1870 5/19/2016 9907 9766 9879 9794.5 121,018 9,837
1871 5/20/2016 9921.5 9846 9896.5 9909.5 88,071 9,893
1872 5/23/2016 9972 9806 9929 9858 101,765 9,891
1873 5/24/2016 10123 9767 9811 10071.5 122,770 9,943
1874 5/25/2016 10234 10128.5 10140 10207 91,936 10,177
1875 5/26/2016 10287.5 10173 10175.5 10277 77,291 10,228
1876 5/27/2016 10307.5 10241.5 10280 10272 58,869 10,275
1877 5/30/2016 10349.5 10285 10325 10336.5 33,291 10,324
1878 5/31/2016 10374.5 10229 10362 10263.5 80,741 10,307
1879 6/1/2016 10288 10160.5 10252.5 10195 95,368 10,224
1880 6/2/2016 10258 10152.5 10178.5 10220 79,269 10,202
1881 6/3/2016 10285.5 10037 10250.5 10090.5 112,892 10,166
1882 6/6/2016 10153 10092 10127.5 10132.5 81,265 10,126
1883 6/7/2016 10319 10156 10161 10288.5 88,141 10,231
1884 6/8/2016 10271 10175.5 10253 10205 80,280 10,226
1885 6/9/2016 10212 10043 10205 10087 101,533 10,137
1886 6/10/2016 10081.5 9773 10065 9836 133,756 9,939
1887 6/13/2016 9757.5 9597.5 9709.5 9684 144,788 9,687
1888 6/14/2016 9632.5 9504 9615 9512.5 185,154 9,566
1889 6/15/2016 9667 9559.5 9565.5 9625.5 147,494 9,604
1890 6/16/2016 9664.5 9429.5 9491 9569 153,299 9,539
1891 6/17/2016 9712.5 9565 9659.5 9601 117,554 9,635
1892 6/20/2016 9985 9838 9865 9951.5 102,917 9,910
1893 6/21/2016 10111.5 9917.5 9968 10029.5 97,277 10,007
1894 6/22/2016 10141.5 10032.5 10097.5 10129.5 94,124 10,100
1895 6/23/2016 10340 10090 10130 10236.5 107,191 10,199
1896 6/24/2016 9708.5 9152.5 9350 9558 200,952 9,442
1897 6/27/2016 9580.5 9201.5 9402.5 9255 150,606 9,360
1898 6/28/2016 9544.5 9397 9418.5 9415 108,551 9,444
1899 6/29/2016 9631.5 9493 9538 9587.5 96,912 9,563
1900 6/30/2016 9784.5 9501 9616.5 9668.5 110,053 9,643
1901 7/1/2016 9795 9645.5 9718.5 9757 88,146 9,729
1902 7/4/2016 9801 9687 9760 9704.5 41,911 9,738
1903 7/5/2016 9692.5 9453.5 9692.5 9519 93,485 9,589
1904 7/6/2016 9522 9290 9438 9358.5 121,988 9,402
1905 7/7/2016 9497 9351.5 9425 9413 84,715 9,422
1906 7/8/2016 9644.5 9356.5 9382.5 9629.5 87,906 9,503
1907 7/11/2016 9834 9675.5 9712 9822.5 93,715 9,761
1908 7/12/2016 10005 9786 9798.5 9964.5 86,530 9,889
1909 7/13/2016 9992.5 9887.5 9929.5 9942 66,410 9,938
1910 7/14/2016 10101.5 9939 9940 10071 90,062 10,013
1911 7/15/2016 10092 9964 10025 10049.5 70,113 10,033
1912 7/18/2016 10154.5 10000.5 10085 10068.5 73,159 10,077
1913 7/19/2016 10043.5 9910.5 10020 9973 80,084 9,987
1914 7/20/2016 10139 9978.5 9992 10135 74,118 10,061
1915 7/21/2016 10189 10078.5 10130 10163.5 81,596 10,140
1916 7/22/2016 10174 10059.5 10107 10136.5 71,486 10,119
1917 7/25/2016 10257 10107 10117.5 10177.5 75,143 10,165
1918 7/26/2016 10271 10138.5 10210.5 10246.5 74,297 10,217
1919 7/27/2016 10346 10274.5 10282 10307.5 73,434 10,303
1920 7/28/2016 10381 10259 10305.5 10295.5 88,050 10,310
1921 7/29/2016 10354 10279 10340 10326 72,874 10,325
1922 8/1/2016 10472 10271 10434 10336.5 79,025 10,378
1923 8/2/2016 10336 10111 10300 10146 89,997 10,223
1924 8/3/2016 10216.5 10088 10129 10164.5 82,533 10,150
1925 8/4/2016 10279.5 10175.5 10233.5 10214 82,039 10,226
1926 8/5/2016 10374.5 10209 10250 10353 73,906 10,297
1927 8/8/2016 10479 10396.5 10427.5 10433.5 61,894 10,434
1928 8/9/2016 10700.5 10406 10406 10697 96,697 10,552
1929 8/10/2016 10714 10630.5 10696.5 10654 72,138 10,674
1930 8/11/2016 10744 10629 10676 10720.5 85,880 10,692
1931 8/12/2016 10734.5 10680 10723 10717 59,122 10,714
1932 8/15/2016 10804 10710.5 10721 10747.5 52,799 10,746
1933 8/16/2016 10738.5 10630.5 10710 10698.5 79,625 10,694
1934 8/17/2016 10703 10512 10660 10539.5 90,700 10,604
1935 8/18/2016 10626.5 10546.5 10614 10600.5 58,851 10,597
1936 8/19/2016 10632.5 10487.5 10631 10548 81,812 10,575
1937 8/22/2016 10657 10386 10528 10476.5 92,641 10,512
1938 8/23/2016 10625 10509.5 10519.5 10595 67,840 10,562
1939 8/24/2016 10653.5 10513.5 10555 10621 76,645 10,586
1940 8/25/2016 10619 10466 10619 10528.5 84,812 10,558
1941 8/26/2016 10616 10452.5 10507 10589.5 88,847 10,541
1942 8/29/2016 10572.5 10436 10519 10544.5 64,413 10,518
1943 8/30/2016 10690 10568.5 10569.5 10664 75,851 10,623
1944 8/31/2016 10665.5 10551 10645 10610.5 80,075 10,618
1945 9/1/2016 10678 10488.5 10612.5 10523.5 99,349 10,576
1946 9/2/2016 10727 10512.5 10561.5 10689 98,901 10,623
1947 9/5/2016 10754.5 10670 10750 10678.5 49,491 10,713
1948 9/6/2016 10741.5 10653.5 10692 10684.5 79,823 10,693
1949 9/7/2016 10777.5 10657 10717.5 10748.5 85,436 10,725
1950 9/8/2016 10780.5 10566 10751 10673 117,379 10,693
1951 9/9/2016 10671.5 10466 10664.5 10567.5 114,922 10,592
1952 9/12/2016 10547 10320 10390 10422.5 174,176 10,420
1953 9/13/2016 10526 10351 10525 10387.5 169,487 10,447
1954 9/14/2016 10453 10347.5 10435 10393.5 152,412 10,407
1955 9/15/2016 10476 10335 10345 10444.5 131,431 10,400
1956 9/16/2016 10419 10236 10402 10258 128,038 10,329
1957 9/19/2016 10377 10314 10336 10363.5 73,214 10,348
1958 9/20/2016 10459 10341 10341 10398.5 82,626 10,385
1959 9/21/2016 10527.5 10394 10436.5 10435.5 103,188 10,448
1960 9/22/2016 10698 10482 10500 10655 118,325 10,584
1961 9/26/2016 10570 10369 10550 10377.5 99,729 10,467
1962 9/27/2016 10456 10252.5 10439.5 10333.5 107,993 10,370
1963 9/28/2016 10514 10361.5 10367 10427 109,661 10,417
1964 9/29/2016 10568 10246.5 10529 10390 125,072 10,433
1965 9/30/2016 10543.5 10173.5 10240 10512.5 135,702 10,367
1966 10/4/2016 10637.5 10478 10500 10624 123,759 10,560
1967 10/5/2016 10614.5 10471.5 10590 10580.5 80,774 10,564
1968 10/6/2016 10637 10524.5 10590 10584 87,139 10,584
1969 10/7/2016 10573 10442 10560.5 10488.5 126,924 10,516
1970 10/10/2016 10646 10442.5 10496 10623 92,296 10,552
1971 10/11/2016 10684.5 10536.5 10587 10562 99,193 10,593
1972 10/12/2016 10595 10492.5 10575 10508.5 89,993 10,543
1973 10/13/2016 10466 10337 10453 10397 117,662 10,413
1974 10/14/2016 10610 10432.5 10460 10577 101,373 10,520
1975 10/17/2016 10576.5 10479 10521.5 10488 85,646 10,516
1976 10/18/2016 10652 10531.5 10550.5 10625 80,467 10,590
1977 10/19/2016 10668.5 10581 10615.5 10647.5 65,602 10,628
1978 10/20/2016 10744.5 10585 10676.5 10695 88,238 10,675
1979 10/21/2016 10732.5 10664.5 10695 10699 64,369 10,698
1980 10/24/2016 10818 10698.5 10699 10765 69,392 10,745
1981 10/25/2016 10826 10735.5 10789 10743.5 72,202 10,774
1982 10/26/2016 10770 10625 10770 10705 94,125 10,718
1983 10/27/2016 10771 10641 10642 10710.5 101,240 10,691
1984 10/28/2016 10712.5 10571.5 10680 10687 118,650 10,663
1985 10/31/2016 10689 10627.5 10680 10677 74,430 10,668
1986 11/1/2016 10739 10451 10720 10503.5 121,627 10,603
1987 11/2/2016 10465.5 10323 10439 10375.5 112,880 10,401
1988 11/3/2016 10404 10290.5 10379.5 10326.5 97,226 10,350
1989 11/4/2016 10320 10196.5 10315 10258 111,862 10,272
1990 11/7/2016 10469.5 10375.5 10439 10433.5 94,779 10,429
1991 11/8/2016 10550 10407.5 10440 10471 83,780 10,467
1992 11/9/2016 10678.5 10013 10025 10628 200,955 10,336
1993 11/10/2016 10794.5 10570 10686 10629 164,688 10,670
1994 11/11/2016 10709.5 10581.5 10672 10657 111,165 10,655
1995 11/14/2016 10798 10664.5 10765 10701.5 112,630 10,732
1996 11/15/2016 10757 10660.5 10704 10741.5 81,770 10,716
1997 11/16/2016 10782 10606 10778 10669.5 100,613 10,709
1998 11/17/2016 10733 10597.5 10677 10681 85,176 10,672
1999 11/18/2016 10747.5 10644.5 10732 10674 88,128 10,700
2000 11/21/2016 10727 10587.5 10688 10674.5 83,919 10,669
2001 11/22/2016 10781.5 10698 10768.5 10709.5 76,617 10,739
2002 11/23/2016 10745.5 10599.5 10743.5 10667.5 99,549 10,689
2003 11/24/2016 10717 10648.5 10677 10687.5 49,153 10,683
2004 11/25/2016 10714.5 10646 10705 10691 49,022 10,689
2005 11/28/2016 10689.5 10550.5 10679 10575 105,700 10,624
2006 11/29/2016 10645 10536 10568 10606.5 90,629 10,589
2007 11/30/2016 10693 10602 10625 10637.5 88,537 10,639
2008 12/1/2016 10626 10477.5 10610 10511 127,675 10,556
2009 12/2/2016 10545 10400 10471 10527 107,462 10,486
2010 12/5/2016 10741.5 10420 10444 10696 136,172 10,575
2011 12/6/2016 10840 10664 10706 10777.5 102,255 10,747
2012 12/7/2016 11086 10844.5 10864 10976 109,717 10,943
2013 12/8/2016 11206 10980 11026 11184.5 124,328 11,099
2014 12/9/2016 11238.5 11143.5 11179 11204 85,393 11,191
2015 12/12/2016 11248.5 11141 11248.5 11181.5 110,491 11,205
2016 12/13/2016 11308.5 11174 11177 11295 157,910 11,239
2017 12/14/2016 11322 11221 11275 11265 133,795 11,271
2018 12/15/2016 11399 11257 11269.5 11381 124,675 11,327
2019 12/16/2016 11451.5 11351 11366.5 11384 97,982 11,388
2020 12/19/2016 11431.5 11377 11419 11417 52,340 11,411
2021 12/20/2016 11476.5 11408.5 11415.5 11468.5 58,267 11,442
2022 12/21/2016 11483 11444 11447 11470 45,159 11,461
2023 12/22/2016 11478.5 11428 11448 11444.5 44,849 11,450
2024 12/23/2016 11487 11406 11462 11447.5 36,066 11,451
2025 12/27/2016 11483.5 11425.5 11426 11475.5 23,655 11,453
2026 12/28/2016 11481 11433 11473 11471.5 32,438 11,465
2027 12/29/2016 11465 11412.5 11451.5 11442.5 39,805 11,443
2028 12/30/2016 11486 11403 11456 11465 46,246 11,453
2029 1/2/2017 11622.5 11402.5 11425 11585.5 31,665 11,509
2030 1/3/2017 11649.5 11551 11610 11579 80,378 11,597
2031 1/4/2017 11617.5 11528.5 11597 11572.5 65,213 11,579
2032 1/5/2017 11602 11529.5 11548 11570.5 68,992 11,563
2033 1/6/2017 11618 11541.5 11564.5 11591.5 59,688 11,579
2034 1/9/2017 11631.5 11519 11630 11565 65,589 11,586
2035 1/10/2017 11603 11541 11544 11585 61,736 11,568
2036 1/11/2017 11692.5 11520 11575 11637 108,404 11,606
2037 1/12/2017 11625.5 11488 11618 11526 86,620 11,564
2038 1/13/2017 11635 11553 11574 11619 64,287 11,595
2039 1/16/2017 11578 11527.5 11564 11562.5 42,949 11,558
2040 1/17/2017 11587 11423 11539 11557.5 111,999 11,527
2041 1/18/2017 11625.5 11529 11586.5 11592.5 62,854 11,583
2042 1/19/2017 11644.5 11558.5 11630 11592 71,702 11,606
2043 1/20/2017 11634 11545 11592.5 11616 76,018 11,597
2044 1/23/2017 11607 11506.5 11564 11548.5 92,004 11,557
2045 1/24/2017 11645 11539 11573.5 11587 62,675 11,586
2046 1/25/2017 11831.5 11638 11645 11825.5 89,557 11,735
2047 1/26/2017 11895 11821 11845 11840 69,302 11,850
2048 1/27/2017 11854.5 11800.5 11840 11813.5 55,668 11,827
2049 1/30/2017 11796.5 11662.5 11778 11674 78,676 11,728
2050 1/31/2017 11735 11535 11677 11565 101,382 11,628
2051 2/1/2017 11725 11611.5 11640 11649 84,274 11,656
2052 2/2/2017 11673 11594 11617 11631.5 75,355 11,629
2053 2/3/2017 11701 11620.5 11620.5 11661.5 69,131 11,651
2054 2/6/2017 11678.5 11476 11647 11523.5 111,100 11,581
2055 2/7/2017 11604 11460 11476.5 11541 83,677 11,520
2056 2/8/2017 11588 11475 11569 11541.5 90,073 11,543
2057 2/9/2017 11658 11541.5 11570 11650.5 85,886 11,605
2058 2/10/2017 11717.5 11639.5 11675 11660 71,756 11,673
2059 2/13/2017 11809 11664 11665.5 11780.5 70,799 11,730
2060 2/14/2017 11801 11747.5 11768 11771 63,196 11,772
2061 2/15/2017 11846 11718 11810 11797 73,403 11,793
2062 2/16/2017 11811.5 11723.5 11781 11743 68,294 11,765
2063 2/17/2017 11796 11688 11748.5 11735.5 80,363 11,742
2064 2/20/2017 11858 11801 11820 11831.5 45,734 11,828
2065 2/21/2017 11996 11795 11825.5 11960 81,709 11,894
2066 2/22/2017 12030 11964.5 11992.5 11999 74,037 11,997
2067 2/23/2017 12014.5 11924 12002.5 11939 64,556 11,970
2068 2/24/2017 11935 11719 11932.5 11811.5 106,387 11,850
2069 2/27/2017 11864 11790.5 11835 11827.5 62,341 11,829
2070 2/28/2017 11852.5 11776.5 11848 11847 64,998 11,831
2071 3/1/2017 12099.5 11857 11864.5 12062 95,778 11,971
2072 3/2/2017 12089 12038 12072.5 12058.5 55,426 12,065
2073 3/3/2017 12056 11987.5 12008.5 12020.5 72,728 12,018
2074 3/6/2017 12001 11917 11993.5 11959.5 67,956 11,968
2075 3/7/2017 11989 11931 11989 11955.5 54,996 11,966
2076 3/8/2017 12019 11912 11929.5 11979.5 85,706 11,960
2077 3/9/2017 12025 11915.5 11945 11983.5 89,304 11,967
2078 3/10/2017 12068 11931 12008.5 11964.5 99,912 11,993
2079 3/13/2017 12017 11944.5 11955 11996.5 92,824 11,978
2080 3/14/2017 12011.5 11927.5 12011.5 11988 140,730 11,985
2081 3/15/2017 12064 11976.5 12000 12020 130,573 12,015
2082 3/16/2017 12178.5 12043 12100 12084 113,030 12,101
2083 3/17/2017 12149.5 12048.5 12083 12106.5 73,950 12,097
2084 3/20/2017 12111.5 12058 12074.5 12086.5 49,538 12,083
2085 3/21/2017 12142 11923.5 12097 11987 113,074 12,037
2086 3/22/2017 11977.5 11878.5 11904.5 11943.5 88,891 11,926
2087 3/23/2017 12075 11922.5 11973 12072 91,768 12,011
2088 3/24/2017 12130.5 12036.5 12065.5 12094 74,464 12,082
2089 3/27/2017 12062 11942.5 12027.5 12020.5 88,467 12,013
2090 3/28/2017 12215 12070.5 12090 12185.5 82,705 12,140
2091 3/29/2017 12265.5 12191.5 12195 12232.5 67,613 12,221
2092 3/30/2017 12286 12223.5 12234 12280.5 58,294 12,256
2093 3/31/2017 12367 12241.5 12250 12329.5 68,443 12,297
2094 4/3/2017 12411.5 12234 12363 12297 86,697 12,326
2095 4/4/2017 12326.5 12253 12282 12307.5 63,129 12,292
2096 4/5/2017 12326.5 12193 12326.5 12240 81,548 12,272
2097 4/6/2017 12270 12142 12167 12263 85,185 12,211
2098 4/7/2017 12279.5 12168 12211.5 12245 74,814 12,226
2099 4/10/2017 12297.5 12200.5 12262.5 12243.5 62,444 12,251
2100 4/11/2017 12248 12070 12200.5 12154.5 110,026 12,168
2101 4/12/2017 12268 12144 12200 12186.5 92,122 12,200
2102 4/13/2017 12179.5 12090.5 12171 12129 78,042 12,143
2103 4/18/2017 12210 11980.5 12185 12055 107,738 12,108
2104 4/19/2017 12064.5 11988 12042.5 12044 67,966 12,035
2105 4/20/2017 12085.5 11962.5 12020 12055 82,803 12,031
2106 4/21/2017 12114.5 12031 12071 12085.5 94,943 12,076
2107 4/24/2017 12503 12271.5 12305 12466.5 125,039 12,387
2108 4/25/2017 12518.5 12450 12450 12496 75,801 12,479
2109 4/26/2017 12511 12451.5 12507 12501 60,808 12,493
2110 4/27/2017 12497 12445.5 12459 12465.5 64,137 12,467
2111 4/28/2017 12479 12426 12454 12467.5 61,789 12,457
2112 5/2/2017 12541.5 12442.5 12471 12511.5 66,978 12,492
2113 5/3/2017 12548.5 12487.5 12517.5 12529 60,970 12,521
2114 5/4/2017 12663 12544 12559.5 12638.5 80,587 12,601
2115 5/5/2017 12840 12601.5 12613 12718.5 78,638 12,693
2116 5/8/2017 12820.5 12666.5 12811.5 12707.5 73,991 12,752
2117 5/9/2017 12792.5 12711 12715.5 12772.5 63,284 12,748
2118 5/10/2017 12788.5 12717.5 12740.5 12765 56,684 12,753
2119 5/11/2017 12780.5 12667 12769 12708 82,864 12,731
2120 5/12/2017 12790.5 12714.5 12720 12765.5 63,496 12,748
2121 5/15/2017 12843.5 12726 12815.5 12792.5 69,676 12,794
2122 5/16/2017 12841 12772 12801 12800.5 64,453 12,804
2123 5/17/2017 12787.5 12544.5 12750 12628 113,100 12,678
2124 5/18/2017 12641.5 12491.5 12565 12591.5 118,627 12,572
2125 5/19/2017 12655.5 12594 12625 12636 76,573 12,628
2126 5/22/2017 12686.5 12564.5 12665 12619 68,368 12,634
2127 5/23/2017 12702 12582 12592 12659 80,985 12,634
2128 5/24/2017 12661 12611 12643 12631 59,318 12,637
2129 5/25/2017 12709 12537.5 12665 12613 83,576 12,631
2130 5/26/2017 12610 12526 12593.5 12593 65,616 12,581
2131 5/29/2017 12645 12574.5 12614 12628 31,208 12,615
2132 5/30/2017 12647.5 12562.5 12610 12588.5 73,402 12,602
2133 5/31/2017 12708.5 12575.5 12575.5 12638 109,141 12,624
2134 6/1/2017 12696.5 12616.5 12642.5 12665 71,405 12,655
2135 6/2/2017 12879.5 12727.5 12735 12817 100,812 12,790
2136 6/6/2017 12791.5 12651.5 12775 12686 88,877 12,726
2137 6/7/2017 12745.5 12633.5 12678.5 12660.5 80,554 12,680
2138 6/8/2017 12742.5 12671.5 12695 12715.5 82,272 12,706
2139 6/9/2017 12827 12698.5 12723 12803 87,993 12,763
2140 6/12/2017 12784.5 12662.5 12762 12704.5 124,760 12,728
2141 6/13/2017 12810.5 12694 12714 12762.5 156,057 12,745
2142 6/14/2017 12922.5 12777 12781 12826.5 148,882 12,827
2143 6/15/2017 12813 12617 12809.5 12695 117,227 12,734
2144 6/16/2017 12757 12700 12718 12734 76,075 12,727
2145 6/19/2017 12911 12770 12770 12889.5 73,139 12,835
2146 6/20/2017 12948.5 12772.5 12926.5 12821.5 69,245 12,867
2147 6/21/2017 12801.5 12701.5 12788 12764 79,905 12,764
2148 6/22/2017 12800 12708 12773.5 12797 62,361 12,770
2149 6/23/2017 12788.5 12665.5 12785 12725.5 69,225 12,741
2150 6/26/2017 12835 12742 12751.5 12769.5 60,928 12,775
2151 6/27/2017 12751.5 12578.5 12748 12663.5 97,536 12,685
2152 6/28/2017 12683 12526.5 12575 12642.5 94,174 12,607
2153 6/29/2017 12730 12341.5 12710.5 12404 136,016 12,547
2154 6/30/2017 12452.5 12303 12390 12320 104,772 12,366
2155 7/3/2017 12480.5 12377 12405 12472.5 68,588 12,434
2156 7/4/2017 12477 12407 12431.5 12454.5 47,426 12,443
2157 7/5/2017 12492 12396.5 12428 12450 83,256 12,442
2158 7/6/2017 12484 12306.5 12473 12367 99,304 12,408
2159 7/7/2017 12417.5 12328 12337.5 12367 64,875 12,363
2160 7/10/2017 12479 12394.5 12451 12435 60,983 12,440
2161 7/11/2017 12533.5 12406 12467.5 12418.5 76,915 12,456
2162 7/12/2017 12649 12445 12459.5 12630 82,512 12,546
2163 7/13/2017 12672 12605 12652 12623.5 58,083 12,638
2164 7/14/2017 12658.5 12567 12642.5 12611 59,172 12,620
2165 7/17/2017 12668 12531 12646.5 12587 65,648 12,608
2166 7/18/2017 12569 12373.5 12554 12425.5 96,933 12,481
2167 7/19/2017 12481.5 12408 12446.5 12432.5 68,435 12,442
2168 7/20/2017 12567 12381 12493 12422 94,966 12,466
2169 7/21/2017 12457.5 12180.5 12437 12224.5 117,906 12,325
2170 7/24/2017 12249 12133 12230 12190.5 83,864 12,201
2171 7/25/2017 12294 12202.5 12240.5 12264 82,560 12,250
2172 7/26/2017 12339.5 12234 12248.5 12294 69,923 12,279
2173 7/27/2017 12288.5 12138 12275.5 12188.5 91,131 12,223
2174 7/28/2017 12177 12088 12144 12139 75,345 12,137
2175 7/31/2017 12203.5 12076.5 12139 12109.5 74,045 12,132
2176 8/1/2017 12296.5 12081 12128 12251 93,986 12,189
2177 8/2/2017 12275.5 12143.5 12257.5 12166.5 76,816 12,211
2178 8/3/2017 12178.5 12085 12166 12149 82,161 12,145
2179 8/4/2017 12318.5 12117 12136.5 12291.5 79,270 12,216
2180 8/7/2017 12331 12214.5 12296 12243.5 51,495 12,271
2181 8/8/2017 12325.5 12174 12230.5 12286.5 69,392 12,254
2182 8/9/2017 12222 12090.5 12198 12147 99,115 12,164
2183 8/10/2017 12157.5 11942 12131.5 11998.5 105,314 12,057
2184 8/11/2017 12043 11926 11930 12006 105,535 11,976
2185 8/14/2017 12191 12053 12054 12177 73,205 12,119
2186 8/15/2017 12230.5 12148 12205 12172.5 74,257 12,189
2187 8/16/2017 12295 12188 12188 12256.5 70,221 12,232
2188 8/17/2017 12287 12111 12225.5 12199.5 89,347 12,206
2189 8/18/2017 12196.5 12075 12135 12169 98,908 12,144
2190 8/21/2017 12158 12013 12150 12052 87,452 12,093
2191 8/22/2017 12249.5 12104.5 12118 12222 74,310 12,174
2192 8/23/2017 12267 12149 12235 12179.5 71,072 12,208
2193 8/24/2017 12254 12164 12174.5 12181 74,675 12,193
2194 8/25/2017 12249 12126 12201 12173 78,049 12,187
2195 8/28/2017 12171.5 12058.5 12139 12132.5 66,632 12,125
2196 8/29/2017 12074 11863 12045 11943.5 130,616 11,981
2197 8/30/2017 12037.5 11984 12010 12006.5 82,495 12,010
2198 8/31/2017 12113.5 12028.5 12043 12066 83,140 12,063
2199 9/1/2017 12189.5 12060 12061.5 12142.5 80,298 12,113
2200 9/4/2017 12137 12030 12080 12106 48,141 12,088
2201 9/5/2017 12209 12038.5 12110.5 12117 109,585 12,119
2202 9/6/2017 12301 12050 12061 12218 111,775 12,158
2203 9/7/2017 12365 12259.5 12264.5 12305 111,100 12,299
2204 9/8/2017 12323.5 12242.5 12259.5 12301.5 80,471 12,282
2205 9/11/2017 12509 12368.5 12368.5 12466 114,276 12,428
2206 9/12/2017 12559 12489 12489 12523.5 124,329 12,515
2207 9/13/2017 12567.5 12474 12509 12560 123,703 12,528
2208 9/14/2017 12557 12497.5 12537 12548.5 80,098 12,535
2209 9/15/2017 12552 12494.5 12527 12512 68,019 12,521
2210 9/18/2017 12604.5 12522.5 12567 12553.5 54,617 12,562
2211 9/19/2017 12565 12514 12559 12551 54,477 12,547
2212 9/20/2017 12629 12504 12548.5 12556 61,856 12,559
2213 9/21/2017 12614 12568.5 12597.5 12598.5 54,578 12,595
2214 9/22/2017 12637 12543.5 12550.5 12586.5 56,902 12,579
2215 9/25/2017 12624.5 12538.5 12552 12583 63,793 12,575
2216 9/26/2017 12621 12540.5 12550 12584.5 56,514 12,574
2217 9/27/2017 12693.5 12613 12628.5 12651 67,676 12,647
2218 9/28/2017 12715 12654 12682 12690 57,688 12,685
2219 9/29/2017 12840 12710.5 12715 12798 65,811 12,766
2220 10/2/2017 12907 12838.5 12863.5 12885.5 67,468 12,874
2221 10/4/2017 12974.5 12883.5 12954 12956 73,970 12,942
2222 10/5/2017 12979 12923.5 12945 12954.5 52,762 12,951
2223 10/6/2017 12985 12931 12972 12945.5 57,838 12,958
2224 10/9/2017 12988.5 12926.5 12979 12968.5 45,976 12,966
2225 10/10/2017 12974.5 12899 12957.5 12940 67,669 12,943
2226 10/11/2017 12978 12915.5 12970 12964.5 50,582 12,957
2227 10/12/2017 12995.5 12934 12962.5 12980.5 53,284 12,968
2228 10/13/2017 13031.5 12955 12994 12991 64,806 12,993
2229 10/16/2017 13020 12970.5 13017.5 12998 42,970 13,002
2230 10/17/2017 13026 12958.5 12992.5 13012 58,186 12,997
2231 10/18/2017 13089 12995 13010 13029.5 66,077 13,031
2232 10/19/2017 13043.5 12903 13039 12977 109,125 12,991
2233 10/20/2017 13058.5 12947.5 13022 12979 68,313 13,002
2234 10/23/2017 13066 12965 12991 12997 70,491 13,005
2235 10/24/2017 13051.5 12975 12982.5 13017 67,224 13,007
2236 10/25/2017 13042 12906.5 12995.5 12939.5 94,868 12,971
2237 10/26/2017 13163.5 12933.5 12977 13136 108,419 13,053
2238 10/27/2017 13245 13165 13165 13219 82,634 13,199
2239 10/30/2017 13249.5 13200 13200.5 13222 49,242 13,218
2240 10/31/2017 13222 13222 13222 13222 - 13,222
2241 11/1/2017 13486 13311 13325 13475 93,304 13,399
2242 11/2/2017 13467.5 13400 13435 13439.5 64,398 13,436
2243 11/3/2017 13503 13424.5 13476 13481 63,702 13,471
2244 11/6/2017 13480.5 13437.5 13475 13465.5 51,965 13,465
2245 11/7/2017 13533 13335 13507 13388.5 91,951 13,441
2246 11/8/2017 13418 13341.5 13362.5 13388.5 75,885 13,378
2247 11/9/2017 13401.5 13102 13388.5 13198 138,073 13,273
2248 11/10/2017 13215.5 13106.5 13192 13121 88,677 13,159
2249 11/13/2017 13161 12957.5 13123 13087.5 103,766 13,082
2250 11/14/2017 13136 12996.5 13075.5 13033 94,194 13,060
2251 11/15/2017 12996 12842.5 12979 12986 117,216 12,951
2252 11/16/2017 13094 13002.5 13014 13040.5 81,990 13,038
2253 11/17/2017 13087 12963.5 13055.5 12992 82,539 13,025
2254 11/20/2017 13084 12853 12868 13060 93,760 12,966
2255 11/21/2017 13209 13020.5 13053 13163 90,620 13,111
2256 11/22/2017 13189.5 12961.5 13175 13009 95,553 13,084
2257 11/23/2017 13049 12900.5 12970 12994.5 77,997 12,979
2258 11/24/2017 13160 12975 12998.5 13065 90,608 13,050
2259 11/27/2017 13116 12983 13033 12994.5 97,382 13,032
2260 11/28/2017 13129 12960.5 12998 13057 91,623 13,036
2261 11/29/2017 13197 13028.5 13124.5 13052 113,858 13,101
2262 11/30/2017 13177.5 13019 13050 13052.5 100,664 13,075
2263 12/1/2017 13073 12806 13055.5 12863 159,209 12,949
2264 12/4/2017 13118.5 12971.5 13012.5 13049.5 104,404 13,038
2265 12/5/2017 13096 12957.5 13064.5 13065 93,423 13,046
2266 12/6/2017 13035 12860.5 12962.5 13001 111,879 12,965
2267 12/7/2017 13107.5 12985.5 13040.5 13046 85,670 13,045
2268 12/8/2017 13244 13136.5 13144 13166 94,007 13,173
2269 12/11/2017 13204.5 13111.5 13189 13121.5 97,044 13,157
2270 12/12/2017 13186 13077 13162.5 13173.5 144,194 13,150
2271 12/13/2017 13191 13068.5 13175 13133 100,225 13,142
2272 12/14/2017 13163 13008 13073.5 13086.5 94,531 13,083
2273 12/15/2017 13135 13000 13036 13099 75,429 13,068
2274 12/18/2017 13331.5 13183.5 13198.5 13315 72,800 13,257
2275 12/19/2017 13336.5 13197.5 13310 13218.5 56,489 13,266
2276 12/20/2017 13253.5 13018 13244 13051.5 91,718 13,142
2277 12/21/2017 13136.5 13008 13046.5 13098.5 70,342 13,072
2278 12/22/2017 13105 13045.5 13060.5 13071.5 36,046 13,071
2279 12/27/2017 13129 13012.5 13050 13076.5 52,209 13,067
2280 12/28/2017 13067 12958 13046.5 12965 44,942 13,009
2281 12/29/2017 12997.5 12823 12997.5 12910 52,172 12,932
2282 1/2/2018 12940 12731 12922 12848.5 82,936 12,860
2283 1/3/2018 13018.5 12881.5 12898 12986 67,357 12,946
2284 1/4/2018 13203 13015.5 13020 13157.5 88,384 13,099
2285 1/5/2018 13343 13165.5 13168.5 13307.5 71,373 13,246
2286 1/8/2018 13408.5 13328 13367 13367.5 67,710 13,368
2287 1/9/2018 13421.5 13354 13363 13383.5 64,303 13,381
2288 1/10/2018 13376.5 13219 13368 13268 86,878 13,308
2289 1/11/2018 13297.5 13142.5 13284.5 13193.5 82,311 13,230
2290 1/12/2018 13259 13157.5 13243.5 13224.5 75,804 13,221
2291 1/15/2018 13263 13164 13256.5 13204 46,563 13,222
2292 1/16/2018 13346 13125 13216 13222.5 104,375 13,227
2293 1/17/2018 13251.5 13127.5 13175.5 13159.5 88,004 13,179
2294 1/18/2018 13301.5 13192 13230 13259 82,810 13,246
2295 1/19/2018 13468.5 13251.5 13259 13429 85,242 13,352
2296 1/22/2018 13515 13404 13452.5 13446.5 65,638 13,455
2297 1/23/2018 13596 13512 13548 13555 77,734 13,553
2298 1/24/2018 13572 13368 13566.5 13446.5 88,598 13,488
2299 1/25/2018 13443 13214 13394.5 13275 110,382 13,332
2300 1/26/2018 13385 13259 13316 13329.5 63,957 13,322
2301 1/29/2018 13370.5 13267 13365.5 13317 69,805 13,330
2302 1/30/2018 13307.5 13166.5 13233 13198 90,420 13,226
2303 1/31/2018 13265 13155 13200 13181.5 78,334 13,200
2304 2/1/2018 13294 12928.5 13243 12969.5 137,313 13,109
2305 2/2/2018 12983.5 12687.5 12979.5 12777 120,851 12,857
2306 2/5/2018 12747 12138 12611 12687.5 139,377 12,546
2307 2/6/2018 12642 12070.5 12073 12377 186,848 12,291
2308 2/7/2018 12644 12404.5 12527 12583 119,718 12,540
2309 2/8/2018 12543 12124.5 12500 12191.5 131,074 12,340
2310 2/9/2018 12290.5 11900 12156.5 12048.5 155,946 12,099
2311 2/12/2018 12373 12211 12319 12302.5 102,242 12,301
2312 2/13/2018 12297 12175 12278 12197 91,845 12,237
2313 2/14/2018 12438.5 12062 12244 12374.5 118,023 12,280
2314 2/15/2018 12476.5 12266.5 12441 12325.5 95,198 12,377
2315 2/16/2018 12529.5 12356 12378 12447.5 99,485 12,428
2316 2/19/2018 12529 12353.5 12504 12373.5 53,538 12,440
2317 2/20/2018 12500 12325 12399 12489.5 83,337 12,428
2318 2/21/2018 12509 12363.5 12436 12461.5 76,143 12,443
2319 2/22/2018 12494.5 12274 12360 12490 96,275 12,405
2320 2/23/2018 12547 12425 12502.5 12476 68,688 12,488
2321 2/26/2018 12598 12476.5 12568 12538.5 75,762 12,545
2322 2/27/2018 12573 12420 12563 12473.5 98,335 12,507
2323 2/28/2018 12515.5 12357.5 12426.5 12432.5 87,651 12,433
2324 3/1/2018 12397 12006 12350.5 12154.5 156,276 12,227
2325 3/2/2018 12099 11867 12086 11919 136,360 11,993
2326 3/5/2018 12179 11725 11926 12106.5 130,036 11,984
2327 3/6/2018 12270.5 12100.5 12182 12110 94,183 12,166
2328 3/7/2018 12274.5 11965.5 11999 12239.5 108,241 12,120
2329 3/8/2018 12382.5 12172 12250 12360 95,146 12,291
2330 3/9/2018 12409.5 12281 12362 12327.5 90,024 12,345
2331 3/12/2018 12476 12357.5 12435 12425 112,482 12,423
2332 3/13/2018 12460.5 12115 12414 12197 183,444 12,297
2333 3/14/2018 12323.5 12164.5 12176 12223 147,390 12,222
2334 3/15/2018 12387.5 12237.5 12264.5 12360.5 98,901 12,313
2335 3/16/2018 12462 12343 12374 12415.5 93,872 12,399
2336 3/19/2018 12377.5 12160 12344 12214.5 106,639 12,274
2337 3/20/2018 12352.5 12193 12284 12323.5 99,182 12,288
2338 3/21/2018 12375.5 12221 12344 12310.5 101,653 12,313
2339 3/22/2018 12276 11975.5 12247 12087 147,558 12,146
2340 3/23/2018 12008 11759.5 11924 11908 147,004 11,900
2341 3/26/2018 11987.5 11706.5 11880 11762.5 101,229 11,834
2342 3/27/2018 12047 11805 11991 11978 105,611 11,955
2343 3/28/2018 12017.5 11771.5 11844.5 11921 135,445 11,889
2344 3/29/2018 12168 11930 11946 12119.5 112,292 12,041
2345 4/3/2018 12074.5 11913 11980 12017.5 125,570 11,996
2346 4/4/2018 12082 11793 12038 11963 118,787 11,969
2347 4/5/2018 12332.5 12101 12114 12328 109,425 12,219
2348 4/6/2018 12298 12153 12196.5 12228.5 105,178 12,219
2349 4/9/2018 12380 12209 12258 12256 102,024 12,276
2350 4/10/2018 12434 12338 12395 12406 99,475 12,393
2351 4/11/2018 12398 12260 12360 12299 104,585 12,329
2352 4/12/2018 12443.5 12267.5 12292 12429.5 85,504 12,358
2353 4/13/2018 12534 12402.5 12425 12453.5 88,534 12,454
2354 4/16/2018 12508.5 12383.5 12499 12397 94,848 12,447
2355 4/17/2018 12628.5 12424 12466 12606.5 101,463 12,531
2356 4/18/2018 12650 12555 12626 12606.5 83,759 12,609
2357 4/19/2018 12630.5 12534.5 12606.5 12578 88,273 12,587
2358 4/20/2018 12597.5 12499 12583 12549 85,902 12,557
2359 4/23/2018 12602 12473 12589.5 12594 96,147 12,565
2360 4/24/2018 12660 12387.5 12616 12550 116,558 12,553
2361 4/25/2018 12496 12322 12449 12424 120,913 12,423
2362 4/26/2018 12586.5 12389.5 12455.5 12511.5 116,461 12,486
2363 4/27/2018 12640 12527 12580 12597 92,895 12,586
2364 4/30/2018 12634 12563.5 12620.5 12611 70,460 12,607
2365 4/30/2018 12634 12563.5 12620.5 12611 70,460 12,607
2366 5/2/2018 12843.5 12602 12619 12821 111,407 12,721
2367 5/3/2018 12815 12678 12794 12703 109,446 12,748
2368 5/4/2018 12862 12718 12771.5 12827 87,988 12,795
2369 5/7/2018 12972 12818 12881 12963 74,303 12,909
2370 5/8/2018 12956.5 12860.5 12940 12918 78,974 12,919
2371 5/9/2018 13003 12895.5 12950 12957 73,336 12,951
2372 5/10/2018 13040 12928.5 12993.5 13024.5 74,324 12,997
2373 5/11/2018 13055 12963.5 13055 13002.5 73,122 13,019
2374 5/14/2018 13034.5 12926 13033.5 12981 70,489 12,994
2375 5/15/2018 13016 12918 12952.5 12980 78,988 12,967
2376 5/16/2018 13036.5 12961 13005 12995.5 94,681 13,000
2377 5/17/2018 13127 12977 13008.5 13101.5 74,174 13,054
2378 5/18/2018 13138 13047 13125.5 13065.5 79,244 13,094
2379 5/22/2018 13206 13057.5 13140 13194 86,485 13,149
2380 5/23/2018 13150.5 12926 13120.5 12974 123,934 13,043
2381 5/24/2018 13007.5 12797 12966.5 12844.5 117,034 12,904
2382 5/25/2018 13000 12849.5 12925 12932 117,278 12,927
2383 5/28/2018 13037.5 12821 12975 12877 67,910 12,928
2384 5/29/2018 12857.5 12572 12849.5 12665.5 142,475 12,736
2385 5/30/2018 12830 12636.5 12651 12742.5 111,560 12,715
2386 5/31/2018 12806 12540 12778 12612 118,591 12,684
2387 6/1/2018 12797 12623.5 12623.5 12694.5 101,168 12,685
2388 6/4/2018 12843.5 12707.5 12748 12772.5 83,531 12,768
2389 6/5/2018 12925 12746.5 12765 12789.5 112,691 12,807
2390 6/6/2018 12899 12724 12815 12833 106,201 12,818
2391 6/7/2018 12916.5 12661.5 12903 12811 105,463 12,823
2392 6/8/2018 12810 12605.5 12698 12754.5 115,379 12,717
2393 6/11/2018 12894.5 12740.5 12755 12849.5 137,784 12,810
2394 6/12/2018 12955 12811.5 12894.5 12841 165,259 12,876
2395 6/13/2018 12907.5 12777 12864 12900.5 119,809 12,862
2396 6/14/2018 13188 12798 12839 13131 129,367 12,989
2397 6/15/2018 13155.5 12986 13133 13015 104,680 13,072
2398 6/18/2018 12999 12764 12997 12821 90,832 12,895
2399 6/19/2018 12720 12572.5 12677 12675 111,783 12,661
2400 6/20/2018 12749 12649.5 12741 12691.5 77,167 12,708
2401 6/21/2018 12705 12431 12701 12492 113,802 12,582
2402 6/22/2018 12589 12467 12501.5 12538.5 80,707 12,524
2403 6/25/2018 12523 12234 12495 12272 121,487 12,381
2404 6/26/2018 12341.5 12170 12300 12230 98,439 12,260
2405 6/27/2018 12427.5 12105.5 12256 12326 135,834 12,279
2406 6/28/2018 12361.5 12086.5 12276.5 12143.5 120,464 12,217
2407 6/29/2018 12369.5 12239 12239 12308.5 96,205 12,289
2408 7/2/2018 12295 12115 12196 12233.5 86,178 12,210
2409 7/3/2018 12415.5 12262 12302 12333 83,334 12,328
2410 7/4/2018 12337 12268 12304 12305 44,267 12,304
2411 7/5/2018 12505 12294.5 12313 12455.5 101,873 12,392
2412 7/6/2018 12544.5 12412.5 12509 12481 72,650 12,487
2413 7/9/2018 12560.5 12475 12550 12542 63,946 12,532
2414 7/10/2018 12630 12516.5 12565.5 12600 73,852 12,578
2415 7/11/2018 12509 12376.5 12497 12416 95,619 12,450
2416 7/12/2018 12503 12393 12450 12478.5 80,539 12,456
2417 7/13/2018 12572.5 12484 12525 12533 70,401 12,529
2418 7/16/2018 12593.5 12491.5 12525.5 12561.5 69,953 12,543
2419 7/17/2018 12723.5 12508.5 12560 12664 90,142 12,614
2420 7/18/2018 12769.5 12689.5 12709 12749.5 76,946 12,729
2421 7/19/2018 12752 12648 12748 12677 71,881 12,706
2422 7/20/2018 12698 12454.5 12651 12561.5 108,674 12,591
2423 7/23/2018 12586 12477 12518.5 12538.5 65,268 12,530
2424 7/24/2018 12746.5 12571.5 12606 12694 93,942 12,655
2425 7/25/2018 12737 12524.5 12660 12550 89,247 12,618
2426 7/26/2018 12826 12670 12675.5 12809.5 103,436 12,745
2427 7/27/2018 12880.5 12783.5 12822.5 12865 75,807 12,838
2428 7/30/2018 12841.5 12758 12784.5 12801 58,334 12,796
2429 7/31/2018 12854 12727.5 12802 12814.5 81,626 12,800
2430 8/1/2018 12832 12689 12818 12737 85,126 12,769
2431 8/2/2018 12692 12484.5 12680 12532.5 111,900 12,597
2432 8/3/2018 12641 12552 12580 12611.5 66,476 12,596
2433 8/6/2018 12712 12528 12641 12577.5 88,375 12,615
2434 8/7/2018 12734 12608.5 12609.5 12653.5 71,628 12,651
2435 8/8/2018 12700.5 12578 12649 12621.5 77,703 12,637
2436 8/9/2018 12694 12567 12620.5 12658.5 82,803 12,635
2437 8/10/2018 12622 12377.5 12599 12411.5 112,722 12,503
2438 8/13/2018 12394.5 12315.5 12333 12369.5 75,655 12,353
2439 8/14/2018 12457 12286 12381.5 12359.5 78,605 12,371
2440 8/15/2018 12427 12105 12378 12129 106,702 12,260
2441 8/16/2018 12267 12161.5 12227.5 12243.5 68,075 12,225
2442 8/17/2018 12248 12127.5 12241 12200.5 72,349 12,204
2443 8/20/2018 12368.5 12228 12247 12330 62,648 12,293
2444 8/21/2018 12427 12303 12321 12379 66,772 12,358
2445 8/22/2018 12437.5 12327 12346.5 12384 67,666 12,374
2446 8/23/2018 12408.5 12346 12353.5 12365.5 55,415 12,368
2447 8/24/2018 12444 12336.5 12380.5 12392.5 62,822 12,388
2448 8/27/2018 12561 12423.5 12424.5 12541 64,395 12,488
2449 8/28/2018 12593.5 12511.5 12549.5 12547 57,377 12,550
2450 8/29/2018 12571.5 12492.5 12546 12560 57,341 12,543
2451 8/30/2018 12543.5 12393 12542.5 12488 91,063 12,492
2452 8/31/2018 12466.5 12306 12455.5 12349.5 88,474 12,394
2453 9/3/2018 12356 12294.5 12325.5 12334 47,350 12,328
2454 9/4/2018 12401 12156.5 12335.5 12204.5 118,493 12,274
2455 9/5/2018 12180 12031.5 12178 12040.5 116,827 12,108
2456 9/6/2018 12090.5 11933.5 12019.5 11951 105,997 11,999
2457 9/7/2018 11987.5 11882 11940 11947.5 93,932 11,939
2458 9/10/2018 12039 11925 11940 11991.5 85,070 11,974
2459 9/11/2018 12022 11859 12006 11964 96,185 11,963
2460 9/12/2018 12046 11947.5 11998 12040 92,403 12,008
2461 9/13/2018 12128 11999 12002.5 12056 96,217 12,046
2462 9/14/2018 12134.5 12072.5 12088 12130.5 86,434 12,106
2463 9/17/2018 12125 12037.5 12070 12100.5 103,053 12,083
2464 9/18/2018 12185 12053.5 12063 12144 141,998 12,111
2465 9/19/2018 12241.5 12153 12180 12219 109,399 12,198
2466 9/20/2018 12366 12202.5 12217 12332 100,462 12,279
2467 9/21/2018 12445 12354 12380 12397.5 91,267 12,394
2468 9/24/2018 12395.5 12325 12360 12341 66,415 12,355
2469 9/25/2018 12404 12305 12335 12362.5 71,014 12,352
2470 9/26/2018 12406.5 12314.5 12397 12376.5 65,572 12,374
2471 9/27/2018 12447 12257.5 12312.5 12427.5 90,037 12,361
2472 9/28/2018 12422 12174.5 12413.5 12241.5 111,113 12,313
2473 10/1/2018 12361 12230 12260 12328 72,796 12,295
2474 10/2/2018 12298 12187 12270 12269 84,326 12,256
2475 10/4/2018 12337.5 12157.5 12269.5 12232.5 113,472 12,249
2476 10/5/2018 12241 12041 12220.5 12092 103558 12,149
2477 10/8/2018 12112 11885.5 12099.5 11931 99384 12,007
2478 10/9/2018 11994.5 11787 11934 11971 119779 11,922
2479 10/10/2018 11983.5 11605.5 11941 11720.5 151674 11,813
2480 10/11/2018 11687 11383 11500 11539.5 212946 11,527
2481 10/12/2018 11696.5 11412.5 11626.5 11503.5 143757 11,560
2482 10/15/2018 11639 11428.5 11450.5 11609.5 104338 11,532
2483 10/16/2018 11807 11592 11633 11768 100395 11,700
2484 10/17/2018 11838 11656.5 11794.5 11711 114780 11,750
2485 10/18/2018 11783 11477 11689 11578.5 134235 11,632
2486 10/19/2018 11613 11488.5 11589 11544 138453 11,559
2487 10/22/2018 11669.5 11483 11575 11517.5 112351 11,561
2488 10/23/2018 11425 11216 11359.5 11278.5 172388 11,320
2489 10/24/2018 11384 11041 11360.5 11176.5 152665 11,241
2490 10/25/2018 11364 11068.5 11102 11309.5 150899 11,211
2491 10/26/2018 11280.5 11035 11170 11147 171664 11,158
2492 10/29/2018 11438.5 11145.5 11192 11331.5 140284 11,277
2493 10/30/2018 11427 11201 11336 11299 150709 11,316
2494 10/31/2018 11493 11384.5 11436.5 11457.5 118893 11,443
2495 11/1/2018 11566 11399 11417 11430 122456 11,453
2496 11/2/2018 11682.5 11475 11595 11528 125106 11,570
2497 11/5/2018 11550 11464.5 11519 11486.5 78682 11,505
2498 11/6/2018 11541 11426 11519 11486 85477 11,493
2499 11/7/2018 11653 11502 11537 11564.5 89085 11,564
2500 11/8/2018 11641 11484.5 11615 11503.5 88344 11,561
2501 11/9/2018 11548.5 11407.5 11475 11514.5 107604 11,486
2502 11/12/2018 11596 11288.5 11568.5 11319.5 110135 11,443
2503 11/13/2018 11492 11319.5 11336 11484.5 114796 11,408
2504 11/14/2018 11561.5 11306 11429.5 11399 135608 11,424
2505 11/15/2018 11495.5 11245.5 11426.5 11344.5 135650 11,378
2506 11/16/2018 11443 11223.5 11405 11350.5 126507 11,356
2507 11/19/2018 11415 11186.5 11347 11231.5 97194 11,295
2508 11/20/2018 11196 11002 11189 11063 145062 11,113
2509 11/21/2018 11260.5 11105.5 11130 11251 112538 11,187
2510 11/22/2018 11263 11111 11245.5 11134 69204 11,188
2511 11/23/2018 11204 11087 11149 11190.5 76813 11,158
2512 11/26/2018 11388 11247 11249 11362 99205 11,312
2513 11/27/2018 11440 11260.5 11341 11311.5 101555 11,338
2514 11/28/2018 11417.5 11273.5 11383 11296.5 100743 11,343
2515 11/29/2018 11401 11270.5 11391 11312 106233 11,344
2516 11/30/2018 11331 11203.5 11331 11248 93469 11,278
2517 12/3/2018 11566.5 11427.5 11536.5 11467 105842 11,499
2518 12/4/2018 11441 11145 11424.5 11328 118772 11,335
2519 12/5/2018 11263 11171.5 11228 11193 66846 11,214
2520 12/6/2018 11088.5 10755 11039 10761.5 180587 10,911
2521 12/7/2018 10934 10676.5 10928 10816.5 126394 10,839
2522 12/10/2018 10757.5 10581.5 10659.5 10599 130000 10,649
2523 12/11/2018 10884.5 10678.5 10700.5 10822 124000 10,771
2524 12/12/2018 10970 10812 10812 10948 109780 10,886
2525 12/13/2018 10985 10882.5 10934.5 10912.5 109053 10,929
2526 12/14/2018 10909.5 10730 10908.5 10851 124094 10,850
2527 12/17/2018 10917.5 10669.5 10849 10782.5 153831 10,805
2528 12/18/2018 10844 10687 10752.5 10757.5 156945 10,760
2529 12/19/2018 10834 10601.5 10745 10783.5 126857 10,741
2530 12/20/2018 10700 10482.5 10668.5 10608.5 142066 10,615
2531 12/21/2018 10650.5 10486.5 10601.5 10613.5 133103 10,588
2532 12/27/2018 10701 10268.5 10626 10366.5 123093 10,491
2533 12/28/2018 10611 10407.5 10472 10561.5 83059 10,513
2534 1/2/2019 10707 10378.5 10668 10570 101639 10,581
2535 1/3/2019 10555 10391 10549.5 10421 107458 10,479
2536 1/4/2019 10828.5 10393 10410.5 10751 118831 10,596
2537 1/7/2019 10890 10673 10847.5 10727 96908 10,784
2538 1/8/2019 10904 10734 10750 10825 103178 10,803
2539 1/9/2019 10955.5 10831.5 10860.5 10895 98297 10,886
2540 1/10/2019 10967 10778.5 10879.5 10895 90646 10,880
2541 1/11/2019 10958.5 10822 10940 10880 82875 10,900
2542 1/14/2019 10882 10779 10855 10841.5 83110 10,839
2543 1/15/2019 10990.5 10807 10870.5 10885 110781 10,888
2544 1/16/2019 10941 10855 10888 10917.5 86249 10,900
2545 1/17/2019 10977.5 10814.5 10913.5 10904.5 99930 10,903
2546 1/18/2019 11254 10960 10986.5 11212 132536 11,103
2547 1/21/2019 11228.5 11120.5 11220 11123 52599 11,173
2548 1/22/2019 11140.5 11001 11134.5 11078 95013 11,089
2549 1/23/2019 11133 11002.5 11051.5 11051.5 99676 11,060
2550 1/24/2019 11158 11026 11041 11121 109744 11,087
2551 1/25/2019 11319.5 11152 11156.5 11278.5 113904 11,227
2552 1/28/2019 11273.5 11174.5 11253 11207.5 86639 11,227
2553 1/29/2019 11275 11156 11209 11210 93630 11,213
2554 1/30/2019 11237 11127 11237 11161.5 94882 11,191
2555 1/31/2019 11306 11040.5 11233 11154 130268 11,183
2556 2/1/2019 11214 11106.5 11192 11178.5 97866 11,173
2557 2/4/2019 11207 11091.5 11190 11141.5 86508 11,158
2558 2/5/2019 11385 11168.5 11205 11356.5 103626 11,279
2559 2/6/2019 11372.5 11291 11357 11314.5 77021 11,334
2560 2/7/2019 11297.5 10994.5 11287.5 11029.5 139245 11,152
2561 2/8/2019 11041 10856.5 11016.5 10904 109462 10,955
2562 2/11/2019 11038 10921.5 10945 11022 89431 10,982
2563 2/12/2019 11162.5 11010 11012.5 11137 88024 11,081
 MEDIA 122,228 riga ultimo dato: 2566
DEV.ST 46,588 =FREQUENZA(g
controvalore nota dati estratti gg delta delta % volume TOTALE
333,833,454 40,000 21
480,291,890 DATI ESTRATTI GIORNALMENTE DA T3 60,000 95
620,345,212 UTILIZZANDO LA MODALITA' TICK BY TICK 80,000 310
604,133,731 100,000 484
642,621,993 120,000 474
703,841,461 140,000 398
593,399,324 160,000 318
687,618,822 180,000 207
903,047,602 256
919,883,057 2563
782,444,705
478,025,966 MEDIA 1,014,758,439
817,315,291 DEV.ST 324,760,557
869,828,418
835,171,338 =FREQUENZA(i4:i2566;n20:n27)
835,411,535 controvalore TOTALE
744,564,700 400,000,000 39
666,243,189 600,000,000 105
744,369,012 800,000,000 489
647,993,550 1,000,000,000 766
818,141,542 1,200,000,000 548
631,806,994 1,400,000,000 329
713,159,864 1,600,000,000 165
669,411,147 1,800,000,000 66
826,393,404 56
768,657,758 2563
581,701,393
898,508,770
727,651,091
904,268,896
685,753,957
298,623,938
775,342,155
816,756,384
666,049,296
874,172,888
762,399,085
816,301,750
758,089,384
741,650,880
742,191,945
670,278,019
720,830,830
758,294,914
788,105,966
790,919,391
708,722,599
751,448,249
764,442,900
789,753,530
688,242,986
675,908,253
877,276,961
823,648,826
909,794,301
668,442,866
784,798,478
662,791,080
757,734,149
705,607,229
587,423,526
666,839,338
606,649,155
714,637,556
870,173,961
719,465,895
617,013,768
565,583,294
640,414,179
650,813,577
704,614,018
660,901,525
748,127,529
822,665,269
725,629,982
915,174,462
854,634,139
728,274,606
712,712,400
728,016,401
800,591,364
818,087,319
919,413,695
586,361,088
744,255,616
801,849,476
 982,594,674
831,143,062
683,478,122
833,505,792
952,925,691
852,209,600
753,049,313
781,880,480
881,159,705
789,389,367
684,132,516
587,886,354
304,383,954
919,512,042
691,592,775
795,376,884
598,092,064
639,487,734
721,040,044
668,273,094
649,471,580
790,551,889
651,607,955
697,154,799
790,933,948
624,905,713
545,879,922
893,567,148
791,840,016
1,049,123,419
706,729,674
617,508,623
654,746,469
693,341,712
685,408,536
733,198,771
533,905,467
636,009,390
634,369,588
661,496,814
742,150,920
341,742,311
643,582,457
653,175,312
724,521,291
 605,851,819
544,700,040
788,850,627
721,537,576
717,024,372
813,665,424
573,864,311
550,081,604
664,418,884
606,504,584
799,942,875
644,035,768
575,886,648
694,968,728
763,965,220
797,337,070
645,122,815
720,495,301
592,610,448
660,873,059
589,135,467
785,123,049
451,195,380
686,699,369
684,572,433
772,409,187
684,748,224
819,064,442
522,770,976
711,008,337
642,811,825
791,661,445
628,204,379
721,365,731
689,225,194
753,488,084
618,269,288
536,123,867
1,125,788,255
864,970,534
647,211,582
776,497,962
345,172,062
601,599,502
894,589,094
 896,956,932
718,517,644
864,740,636
940,341,528
1,040,721,604
1,000,148,347
913,534,727
774,519,008
663,627,972
747,450,825
1,237,174,558
836,716,573
1,000,895,020
824,525,177
1,023,193,152
1,146,270,452
1,044,697,584
778,501,458
909,919,150
717,180,523
837,250,984
715,017,722
654,582,042
847,564,930
899,944,293
794,761,646
1,045,716,011
712,518,439
966,447,924
1,079,227,695
1,069,401,005
957,254,009
1,125,039,062
1,046,976,477
1,225,369,172
950,156,747
1,179,434,988
1,054,603,972
977,915,560
879,153,497
913,334,445
970,329,553
724,335,753
768,315,074
825,338,909
 917,339,351
733,319,554
791,336,312
691,507,474
693,944,790
869,400,030
812,198,336
741,488,963
773,397,792
763,054,540
748,159,171
1,073,391,594
994,221,599
818,168,993
697,928,258
852,043,809
958,720,716
712,821,985
1,086,426,320
1,080,754,031
847,421,217
774,400,567
673,407,975
904,652,068
1,093,328,897
997,274,520
890,234,226
743,680,944
614,597,627
348,665,899
223,342,268
257,319,263
158,652,188
608,082,080
572,246,098
599,304,038
766,019,994
814,896,216
656,123,830
1,073,880,308
644,222,500
753,099,809
1,071,285,423
323,254,857
949,696,499
1,111,897,628
1,408,685,940
1,380,367,135
923,392,288
961,607,121
1,153,778,457
1,349,978,046
1,069,680,551
742,928,783
898,635,111
932,887,114
1,279,068,436
1,591,048,148
909,356,556
1,183,016,972
970,093,560
1,189,145,089
1,007,892,666
349,616,039
979,556,949
804,615,102
864,879,120
885,975,558
712,136,354
1,084,067,812
798,957,426
1,156,360,069
790,983,105
957,924,827
774,867,866
774,869,268
756,993,095
725,882,262
573,164,465
854,098,496
791,079,815
771,973,800
805,081,058
758,113,819
1,012,590,228
1,107,417,434
855,728,937
937,761,011
862,613,873
760,622,545
1,058,466,872
910,150,337
780,201,023
642,105,928
766,122,730
769,033,270
742,821,560
598,036,153
659,352,509
886,987,607
720,639,722
702,502,504
776,556,337
801,188,846
839,549,540
1,451,229,390
1,007,190,775
979,091,424
947,056,880
1,425,558,982
1,133,992,830
883,759,004
1,558,128,057
1,932,956,374
1,052,384,393
1,201,660,202
838,390,136
1,707,781,680
1,696,200,102
1,685,346,194
2,357,909,840
1,662,674,441
1,218,042,024
1,493,638,120
943,626,541
1,529,990,243
1,487,957,599
1,300,260,147
1,785,470,180
1,697,345,916
1,787,003,644
851,103,350
1,319,650,371
1,096,341,025
1,239,745,127
 855,034,661
216,828,889
1,151,533,564
991,457,250
761,843,783
1,098,576,427
944,184,599
1,177,945,698
1,159,992,461
1,076,385,854
1,051,102,759
934,421,760
1,233,959,015
1,196,905,986
1,194,768,968
864,594,512
787,577,945
891,046,725
965,934,364
977,563,474
935,343,991
867,044,781
1,061,155,269
879,403,960
1,170,508,288
838,672,350
273,983,063
953,046,764
937,012,824
719,836,551
574,859,988
595,052,663
860,931,487
712,464,119
933,176,156
978,283,042
670,095,041
915,413,885
874,572,856
951,785,324
807,285,287
638,760,035
748,545,367
675,079,527
805,296,276
 894,973,630
687,816,956
605,437,659
765,980,346
642,365,833
912,064,701
446,134,996
749,707,246
849,079,238
820,861,373
790,511,167
675,714,753
765,631,826
1,267,353,752
839,024,372
647,902,500
1,019,973,700
965,535,136
761,410,433
986,784,550
591,483,704
911,137,024
1,121,655,296
673,453,391
810,252,933
291,286,421
765,655,033
984,311,887
810,312,425
668,154,597
914,692,174
1,248,941,771
1,360,874,925
931,663,485
1,186,720,286
803,897,826
910,215,221
1,020,353,808
1,114,511,090
1,053,637,945
633,612,543
1,243,483,381
1,093,179,340
1,230,851,391
1,236,567,940
 895,509,691
984,872,788
811,185,150
891,010,036
800,713,524
454,859,813
915,388,084
1,083,541,535
885,115,330
1,046,831,715
776,224,897
983,995,334
814,871,418
1,059,349,897
629,605,173
700,826,455
837,905,819
957,282,325
884,910,205
791,943,054
953,860,807
734,258,382
892,916,653
957,436,480
915,483,286
691,981,171
832,266,632
1,075,910,355
897,866,678
1,377,389,385
987,395,345
1,251,776,114
881,015,395
1,017,624,989
1,015,642,280
1,090,965,051
1,278,638,313
1,093,386,478
464,675,488
1,033,840,916
1,584,836,645
1,456,105,969
1,340,465,164
1,524,559,619
931,185,341
 724,879,437
1,186,652,564
1,013,311,624
1,056,684,688
757,068,285
867,402,081
1,323,692,237
1,650,189,069
1,240,287,075
783,148,487
657,440,188
467,070,013
308,205,482
322,378,449
431,183,529
231,581,474
341,747,856
316,798,290
663,475,911
805,077,330
1,098,766,529
963,208,210
1,109,313,118
980,830,589
908,772,728
1,001,023,370
865,318,311
856,779,932
405,104,496
809,970,975
941,098,099
1,135,451,520
1,039,244,627
900,925,076
986,870,557
876,458,596
981,913,380
1,067,544,860
992,780,295
967,912,061
851,744,100
842,342,076
776,375,942
842,334,347
890,982,575
 855,058,922
1,089,065,376
992,935,897
715,847,980
819,066,060
890,460,165
896,419,856
766,170,398
808,865,919
1,349,604,431
1,367,381,949
1,367,002,835
846,840,728
1,050,850,814
1,253,985,999
1,159,634,073
1,310,302,016
1,345,040,075
1,469,627,110
1,206,942,912
1,327,562,735
1,163,122,359
1,991,320,517
2,700,815,492
2,591,256,657
1,637,561,004
1,243,545,812
937,285,875
893,578,251
1,106,476,790
1,106,574,443
799,051,895
802,968,909
937,492,637
810,338,125
765,166,754
871,646,886
613,700,066
769,684,031
971,484,030
969,022,949
675,128,536
786,831,812
1,047,560,850
964,766,984
1,054,550,538
923,152,878
1,241,463,195
753,391,435
1,083,093,611
676,945,589
663,412,941
811,818,172
844,499,453
512,938,752
745,884,682
903,806,505
1,337,284,475
1,262,680,088
1,124,073,021
994,308,557
1,008,249,245
1,016,786,790
1,218,847,053
1,173,345,005
1,100,155,251
1,340,991,140
941,765,285
1,148,609,294
1,169,853,581
1,028,713,870
1,010,540,963
1,037,984,530
1,119,634,808
866,018,250
242,304,129
1,010,467,837
1,148,767,725
1,103,081,595
1,142,797,175
1,028,074,453
1,065,051,842
1,172,583,118
1,099,007,642
1,136,650,287
767,145,977
1,575,533,868
1,794,627,539
1,373,491,024
1,564,678,149
 965,528,258
999,267,192
976,243,343
1,160,495,411
1,375,551,375
824,050,862
1,103,426,071
1,131,583,590
865,254,930
896,254,825
353,636,553
848,574,837
967,055,696
898,177,026
1,116,087,947
1,276,069,738
1,607,587,014
1,195,565,189
1,103,607,175
1,075,641,356
1,107,192,395
1,050,928,258
1,071,524,019
1,463,491,211
904,274,230
891,955,620
938,163,655
1,108,615,371
1,185,899,885
1,091,529,378
1,537,746,879
1,541,962,443
1,685,061,806
2,010,259,969
2,283,288,932
2,182,276,110
2,288,841,723
1,937,938,827
1,657,913,757
1,216,175,340
758,170,840
1,057,257,677
929,467,678
1,422,397,665
1,403,992,413
 900,288,797
944,494,826
959,019,250
1,361,306,080
1,110,809,898
557,205,121
937,427,205
1,124,110,801
1,162,808,418
918,401,705
811,277,481
1,319,285,581
1,002,781,294
1,150,574,253
1,253,862,870
1,368,630,400
1,783,024,492
1,907,737,557
1,476,818,968
1,259,735,155
881,368,719
958,565,396
953,697,888
1,211,640,373
1,181,606,711
1,276,914,230
1,196,221,703
1,084,916,479
970,561,874
1,122,699,199
963,799,965
1,201,268,250
1,039,849,863
1,346,147,004
982,367,264
856,571,052
820,590,223
1,078,821,233
1,056,880,897
970,273,544
1,102,836,105
1,159,333,958
946,756,418
1,281,603,225
1,003,671,229
 861,069,003
1,223,623,263
1,090,358,654
1,305,449,278
1,025,107,200
934,313,437
1,518,935,159
985,302,216
1,513,100,557
1,132,091,231
946,554,158
949,147,287
1,379,828,154
1,245,937,348
898,503,303
1,000,586,234
1,203,304,329
1,143,585,051
1,242,478,253
962,627,581
1,004,515,203
1,025,178,129
1,040,462,842
642,674,106
765,180,641
955,690,213
1,036,276,414
1,545,693,144
1,008,092,003
906,277,236
860,376,655
841,334,976
1,045,383,612
1,247,987,688
1,128,838,440
1,246,747,200
1,333,540,160
1,253,013,820
1,271,647,982
895,438,457
713,773,151
748,558,093
893,824,313
556,308,745
298,707,339
 192,066,105
448,279,710
391,142,411
211,447,494
333,358,988
834,967,924
706,862,225
873,765,490
845,361,147
807,442,937
924,658,881
826,019,529
981,030,600
1,129,139,552
569,795,248
960,340,261
1,036,872,606
899,985,941
911,376,607
878,722,260
910,598,306
852,779,726
957,587,585
925,213,440
818,022,773
921,589,254
1,092,301,480
925,355,458
980,254,931
770,895,631
959,514,086
865,059,344
1,119,966,129
1,035,727,163
785,166,063
950,460,501
1,068,289,052
1,090,327,081
918,036,672
601,385,509
959,707,918
950,973,751
1,118,685,799
748,274,648
961,899,861
1,015,097,906
1,165,511,165
1,042,574,916
784,763,327
952,678,618
1,448,640,238
922,756,172
1,179,807,930
917,562,189
1,094,303,634
1,802,864,762
1,574,553,125
1,138,380,377
992,338,375
746,926,268
885,027,449
913,511,005
1,085,834,913
1,000,216,590
894,492,168
885,636,011
1,082,162,715
1,148,491,991
843,481,851
1,217,767,163
983,532,323
1,302,143,852
1,146,551,955
1,153,390,454
1,098,054,322
1,124,215,603
1,161,806,076
1,023,795,468
1,083,237,175
978,716,500
1,286,655,246
1,014,276,922
1,205,402,882
965,084,293
1,051,887,156
938,970,683
1,025,957,122
741,948,646
1,060,073,828
989,120,154
1,064,241,838
894,354,170
1,122,373,380
1,349,391,980
1,065,966,876
1,045,553,917
999,276,846
1,294,412,387
1,274,010,710
1,049,685,322
1,117,631,400
877,793,445
1,016,640,170
1,212,568,315
1,186,524,921
1,047,999,150
474,244,482
1,183,928,753
1,401,175,694
1,152,127,235
1,566,500,694
972,406,138
978,622,909
1,207,068,430
1,197,789,944
1,099,010,314
1,444,281,149
1,614,991,283
1,496,435,028
1,396,756,148
1,172,611,598
1,130,591,151
953,164,032
863,547,900
979,990,561
793,431,857
798,726,006
745,228,638
721,671,044
1,035,417,726
1,082,737,533
987,764,548
733,285,295
471,154,334
1,140,777,381
 821,573,593
694,944,267
907,879,775
760,783,214
852,592,130
748,970,329
570,376,770
768,022,985
790,936,155
813,498,593
1,010,675,360
1,146,678,680
976,468,806
952,065,057
1,364,505,283
1,218,998,189
883,532,000
935,637,422
742,324,924
1,452,188,821
1,167,792,453
777,419,357
812,925,363
747,174,572
881,646,505
689,917,701
738,958,116
617,903,230
624,150,827
615,213,498
696,591,975
690,913,856
665,562,227
806,779,503
856,132,615
804,390,593
580,731,055
773,099,820
684,990,549
730,914,958
950,176,442
463,896,108
800,332,309
1,021,054,680
1,264,439,153
 973,097,444
594,333,711
985,844,769
1,292,102,683
914,879,880
1,070,031,197
739,061,302
1,270,641,823
1,348,580,352
1,187,624,711
1,143,191,298
631,824,297
780,710,693
997,882,735
819,152,450
996,917,304
985,357,740
985,434,434
842,412,582
905,158,934
826,311,629
904,767,287
783,974,454
915,996,512
842,196,175
829,104,993
916,449,327
822,088,781
888,280,151
990,254,915
824,423,564
1,145,847,077
989,145,281
823,241,488
926,296,658
431,652,189
447,591,326
846,142,573
828,127,549
814,632,857
686,643,871
730,102,488
1,420,293,816
1,022,041,584
1,302,545,625
 576,691,672
1,135,832,121
940,349,083
920,115,288
1,129,827,175
801,249,818
850,172,266
603,836,685
430,814,228
624,215,915
638,885,082
789,178,764
981,419,061
902,117,424
775,012,182
916,030,842
832,390,568
976,515,750
1,051,225,300
945,475,999
804,999,658
822,290,441
777,075,255
908,890,436
804,538,350
1,067,159,944
1,242,476,801
1,428,140,235
934,350,333
887,080,254
419,511,184
291,358,803
914,157,462
597,596,063
642,269,334
567,123,345
727,265,837
648,591,992
862,782,249
687,209,981
798,295,246
963,599,916
810,577,496
876,931,790
829,255,930
 314,329,886
1,065,521,224
709,083,470
885,481,787
938,926,622
641,962,338
696,924,422
781,887,484
818,785,503
923,312,772
1,222,261,528
884,399,482
1,177,640,163
1,048,899,625
696,280,956
651,679,908
750,386,262
753,790,870
1,004,684,012
848,026,525
427,823,053
920,338,168
892,451,700
1,222,294,172
922,357,108
1,635,031,745
1,256,596,718
1,161,203,205
908,191,470
1,246,372,784
911,229,647
1,324,625,093
1,180,658,621
1,090,179,204
1,179,388,678
1,081,710,705
1,356,531,277
1,532,472,695
1,005,156,895
853,407,806
929,993,025
1,023,433,556
866,825,869
1,042,611,516
835,456,507
1,202,103,840
805,903,943
1,117,948,901
729,530,868
848,802,655
783,491,285
1,061,918,876
1,091,589,975
679,581,802
896,292,669
964,980,945
782,377,586
1,007,752,951
1,019,163,890
1,027,861,348
1,589,387,776
1,170,170,522
1,023,212,652
898,672,952
1,334,985,666
1,083,423,953
871,205,219
802,449,707
749,801,492
893,902,251
1,110,524,678
995,126,449
430,265,081
700,308,503
783,871,031
617,895,005
1,086,452,032
779,021,723
806,038,500
917,146,438
775,100,629
920,120,854
554,102,880
774,414,890
1,025,422,178
1,226,486,679
1,018,507,371
281,937,473
944,081,532
1,039,702,842
 881,690,553
1,053,204,492
1,277,477,261
824,417,510
1,094,134,756
1,104,201,699
1,297,899,934
903,918,397
1,147,107,957
1,050,408,044
1,296,955,204
930,794,365
1,122,675,593
836,308,848
1,185,750,014
1,354,276,177
1,247,378,401
1,266,773,015
1,055,302,769
901,422,565
735,371,259
903,448,464
921,596,189
888,112,340
934,926,441
670,522,703
1,063,426,320
796,754,576
756,065,233
681,676,979
755,105,531
658,937,796
512,941,341
594,842,778
806,691,035
735,537,431
685,389,179
598,176,350
582,258,042
870,865,721
823,664,184
730,936,845
585,928,691
666,463,470
817,839,146
 785,784,326
567,263,771
434,855,930
703,254,761
625,761,725
621,022,600
654,898,186
760,860,321
700,484,905
596,140,755
803,231,484
664,158,572
638,926,742
849,715,639
645,979,529
787,834,187
621,911,150
345,200,492
1,144,756,432
946,741,273
724,401,834
796,216,291
529,209,811
863,330,850
850,951,753
770,232,483
1,053,572,864
637,742,643
936,789,109
713,802,870
629,625,454
623,532,219
903,965,459
757,294,460
829,666,863
866,584,231
724,796,369
771,291,717
637,825,828
859,800,598
613,746,225
735,491,273
884,748,588
855,184,160
882,111,824
 690,780,768
611,966,588
793,235,640
793,301,571
836,085,589
1,014,377,616
586,007,216
574,526,507
863,985,456
815,105,453
732,745,577
694,779,698
606,433,768
1,018,614,999
720,802,725
642,709,091
669,885,769
621,184,452
647,054,409
852,364,062
845,051,482
746,777,749
520,597,838
834,799,411
734,280,150
1,517,801,856
1,073,052,567
603,536,670
726,560,969
1,027,149,309
860,989,108
728,979,431
921,866,042
796,750,636
833,976,848
795,515,917
698,124,279
763,038,268
641,544,866
682,866,672
416,491,909
480,523,079
688,524,740
1,320,099,106
1,252,993,445
 913,535,925
907,400,080
627,707,008
845,190,826
812,647,808
953,614,448
736,637,528
1,143,090,197
822,751,333
870,081,699
927,393,212
740,296,110
414,342,470
460,511,733
345,996,718
919,541,907
655,923,011
689,263,786
737,262,968
734,163,614
998,951,680
882,619,337
753,499,981
1,082,509,488
1,175,300,005
803,247,948
1,048,458,242
457,846,762
853,335,182
809,586,849
1,120,132,959
1,783,673,852
1,502,025,525
1,245,051,511
1,875,846,939
1,021,172,677
1,419,583,572
1,405,797,875
1,379,930,029
1,094,711,541
1,332,387,605
1,071,696,028
807,188,616
1,100,669,718
993,906,784
1,002,456,968
878,226,796
365,309,291
898,852,838
1,049,559,748
1,124,933,574
871,794,183
873,865,885
875,569,020
803,359,778
1,257,925,279
1,013,641,606
1,623,095,655
1,257,644,945
786,130,257
812,278,495
1,255,284,615
1,076,282,572
1,018,021,700
1,317,593,250
1,518,396,043
1,526,390,398
1,370,171,085
1,698,895,589
1,377,609,813
1,388,292,447
1,018,800,587
1,212,385,600
1,161,276,590
1,041,724,341
985,055,509
949,387,380
856,219,731
680,686,256
640,062,482
903,647,104
978,207,639
1,260,140,313
1,141,576,345
755,424,632
1,385,547,101
1,310,086,061
1,038,772,800
1,592,928,696
1,033,902,922
 883,681,729
817,369,819
714,720,533
1,181,496,888
1,087,220,211
980,155,870
1,047,431,840
831,989,619
879,150,848
731,307,360
952,272,612
1,329,395,065
1,154,902,046
828,555,691
925,931,955
923,452,160
799,245,720
1,337,340,800
1,105,561,362
941,109,843
808,217,269
867,382,313
691,530,122
580,529,018
426,379,570
747,686,723
736,295,263
409,096,481
669,780,475
620,229,685
656,786,628
731,250,362
1,345,386,366
815,311,649
402,606,285
646,927,315
912,342,600
810,334,370
1,078,593,314
976,695,482
1,592,559,494
1,356,902,579
848,192,732
756,523,907
893,567,724
 682,867,946
899,703,175
944,307,891
611,876,888
840,163,698
704,431,705
625,068,233
878,065,446
261,812,202
734,316,908
1,109,291,480
813,714,758
1,364,138,299
824,586,942
664,547,951
969,863,446
866,575,216
1,208,882,220
977,060,884
962,732,833
840,379,056
734,598,347
899,385,564
965,304,506
933,850,332
922,930,216
1,004,222,688
1,543,397,822
1,559,070,159
1,235,651,319
1,172,296,398
1,306,710,488
1,507,276,046
1,396,235,650
917,201,458
917,511,328
843,109,594
887,353,007
1,230,454,465
727,883,613
661,744,215
782,992,229
800,155,868
956,064,432
650,854,685
 843,568,157
625,229,445
1,161,711,214
903,256,557
436,120,973
874,955,780
1,395,248,304
1,672,220,230
1,262,130,031
795,796,352
986,921,555
1,015,771,856
1,104,642,770
882,851,694
994,389,137
1,556,923,436
1,293,740,069
1,156,544,747
1,209,453,618
812,511,898
1,239,220,364
1,055,785,006
1,370,286,923
1,108,152,900
1,135,551,946
1,213,280,881
1,276,490,976
1,649,215,458
1,120,908,238
1,363,984,392
1,482,010,175
1,859,029,385
1,898,058,047
1,326,824,535
1,485,893,790
2,108,453,445
2,272,786,096
1,609,461,782
1,172,555,361
1,255,320,921
1,057,588,263
1,266,149,788
904,074,411
1,281,437,888
989,728,887
 931,077,947
1,446,034,162
1,349,274,155
997,486,552
1,189,623,663
1,076,902,273
1,434,501,693
1,240,107,356
921,672,848
742,424,773
1,187,715,954
1,231,859,401
988,600,575
1,000,341,995
1,011,488,553
1,020,940,989
985,526,589
1,561,925,446
1,033,168,621
1,062,318,905
937,812,016
648,585,240
807,191,638
1,032,874,380
1,202,880,247
779,046,033
1,543,507,749
1,107,491,529
874,717,470
1,459,916,910
1,297,988,970
1,393,736,859
1,583,761,325
1,968,934,905
3,088,498,181
1,866,068,178
1,547,241,096
1,335,650,377
772,269,680
617,552,053
751,087,064
491,025,197
771,303,874
1,373,374,959
1,417,545,543
1,112,292,748
1,293,060,296
1,369,732,982
1,277,558,568
1,431,262,982
1,736,632,695
2,091,866,619
1,733,911,796
807,295,646
1,104,226,601
1,513,372,105
1,581,860,510
1,675,586,548
1,439,541,281
1,465,266,875
1,471,021,750
1,281,241,668
1,293,259,216
1,283,915,848
1,357,464,224
1,233,279,047
1,105,003,746
1,067,742,396
1,260,743,798
1,297,488,054
879,010,965
1,231,813,013
928,674,545
586,222,085
1,116,897,312
810,023,615
1,278,187,388
1,472,989,753
880,201,224
976,082,226
727,746,579
992,470,795
1,033,054,750
946,922,004
1,156,958,796
1,406,607,834
1,208,806,474
1,069,667,078
941,330,301
1,393,237,447
1,656,420,587
1,655,523,856
1,575,833,124
2,112,688,925
2,602,352,270
2,737,260,957
1,791,180,339
1,479,168,682
1,310,179,645
1,392,899,046
1,310,109,995
1,843,610,903
1,247,180,895
1,072,464,896
1,420,139,375
1,455,323,166
876,895,171
1,089,387,792
1,004,503,452
1,017,970,781
1,165,520,895
1,032,593,648
1,318,660,602
997,860,927
1,444,911,201
1,833,139,195
1,149,079,947
1,465,205,616
1,499,420,179
1,585,978,550
1,279,973,617
1,496,848,295
1,393,560,737
2,122,484,378
1,869,360,784
1,024,452,008
1,763,815,244
1,494,183,504
1,414,480,279
1,282,265,511
922,364,294
1,483,771,383
1,360,234,334
1,155,562,728
1,195,627,493
1,165,607,608
1,407,025,158
879,424,508
838,269,527
763,735,824
1,352,542,004
1,225,544,439
932,820,177
1,386,191,220
1,132,643,619
1,291,740,380
1,245,683,149
1,432,112,930
1,189,401,000
1,252,158,660
1,455,012,603
1,404,660,852
1,383,942,404
1,532,526,031
1,580,051,400
1,939,398,219
1,730,589,065
1,740,415,698
1,302,800,240
1,683,643,492
1,322,558,246
1,379,490,452
1,328,305,734
1,071,933,788
1,756,676,279
1,858,097,660
1,505,279,213
774,373,124
697,956,028
1,299,104,819
1,510,567,033
1,231,774,398
1,199,875,230
1,292,262,756
1,160,326,661
802,439,067
745,751,563
1,045,915,878
819,911,348
664,211,839
 843,277,134
905,483,778
958,225,061
1,084,393,050
1,486,016,389
1,301,175,301
1,157,203,773
1,167,920,748
998,846,321
1,192,391,040
837,952,400
1,055,489,551
841,787,753
854,709,686
875,266,139
1,482,954,333
1,733,740,955
1,235,151,852
921,240,150
1,146,446,779
791,105,136
1,108,381,719
1,567,832,271
2,069,074,640
2,354,424,732
1,907,994,926
1,490,588,109
1,262,587,019
868,403,000
784,582,919
1,286,275,767
1,035,821,014
1,185,700,791
1,088,778,814
513,142,357
998,271,983
1,202,319,359
1,259,902,186
958,351,260
1,220,158,666
1,659,869,381
1,263,771,765
990,668,132
1,563,225,996
1,059,546,556
1,496,462,351
1,069,003,590
1,423,994,805
1,214,644,144
1,205,800,760
1,385,335,943
1,231,142,739
1,278,578,210
1,305,336,674
1,121,958,689
1,171,396,023
1,303,759,623
918,058,509
885,208,805
679,956,729
1,086,549,876
1,060,463,219
1,017,971,552
936,647,426
854,440,487
792,530,282
975,531,510
1,398,553,977
1,336,978,863
964,384,104
934,399,469
1,006,901,896
965,352,172
812,852,027
892,942,362
830,791,184
1,031,451,395
1,009,528,450
1,071,956,013
947,754,607
983,067,812
947,242,196
1,230,165,407
1,211,298,839
1,081,667,930
1,172,401,830
988,349,217
1,060,689,701
931,605,799
771,976,150
1,283,619,220
960,932,591
687,482,319
715,687,045
922,719,593
1,125,950,309
1,156,582,353
2,204,468,157
1,296,247,828
1,044,786,071
1,183,865,120
1,298,137,205
943,896,341
1,534,020,833
1,828,660,163
1,641,253,076
1,550,679,116
1,386,303,955
1,054,134,354
763,235,075
460,125,788
545,452,002
439,142,974
1,310,583,109
1,059,475,313
1,141,559,680
1,501,530,534
1,301,414,315
1,237,828,140
1,167,332,226
1,306,737,376
1,651,288,840
1,605,025,652
890,651,957
1,127,028,796
1,513,784,228
1,432,133,222
1,139,629,384
905,299,758
969,148,970
1,007,293,125
1,291,270,069
989,228,904
942,938,236
1,150,949,374
1,429,122,877
1,385,995,826
1,197,065,200
1,499,147,400
1,556,953,802
1,176,291,702
1,383,916,058
943,227,314
747,897,831
941,712,559
922,715,054
1,018,165,861
906,723,337
728,226,488
894,050,219
1,230,343,594
1,033,110,308
1,053,438,021
1,033,084,213
1,159,921,543
995,853,315
805,831,724
1,011,556,207
835,893,227
1,049,386,273
999,347,529
2,057,646,840
1,313,628,640
1,269,928,352
1,510,434,470
1,612,829,192
1,758,520,192
977,445,426
935,491,545
1,156,684,335
999,612,515
911,244,419
889,623,130
875,475,371
898,019,531
1,409,167,564
1,144,281,234
1,144,967,967
1,092,705,947
1,108,570,755
 930,572,245
1,113,778,244
1,131,585,036
1,149,895,123
987,399,914
839,617,609
1,044,478,152
1,310,167,846
1,091,069,100
1,132,290,845
955,041,618
1,154,964,047
1,105,458,856
1,016,584,369
1,237,835,364
1,315,370,748
909,977,743
1,185,675,519
1,036,555,091
846,317,029
1,057,992,238
1,114,522,695
966,184,413
929,652,735
1,241,990,212
1,075,703,796
1,154,605,940
1,024,275,448
1,190,408,684
871,319,430
1,006,583,056
1,220,717,456
935,667,148
790,551,671
604,893,692
343,696,284
832,217,672
975,042,432
808,722,155
1,147,645,961
822,909,706
901,781,589
820,953,315
1,029,214,638
1,329,384,165
1,402,579,455
1,771,183,164
1,416,587,686
1,462,242,512
1,132,574,013
1,019,894,605
973,414,460
950,675,931
1,093,254,408
1,897,439,022
1,409,653,334
1,025,128,506
926,721,000
1,061,199,809
857,572,434
408,134,557
896,462,722
1,146,946,425
798,152,962
835,392,695
914,752,115
855,651,905
659,974,279
901,779,548
703,417,437
737,232,388
799,778,887
745,710,463
827,403,839
723,384,706
763,809,809
759,064,588
756,553,785
907,817,513
752,405,832
820,151,084
920,061,830
837,668,684
838,900,049
760,982,367
645,809,733
1,020,383,005
769,982,978
918,261,165
633,410,937
 567,364,854
851,539,609
961,748,788
623,636,691
865,141,447
973,830,612
716,543,040
811,344,809
895,455,698
936,558,439
677,495,934
805,765,173
850,236,350
1,050,677,768
1,050,575,873
530,209,456
853,537,361
916,311,780
1,255,089,630
1,217,296,920
1,814,892,148
1,770,694,247
1,586,189,787
1,366,898,829
1,322,472,493
757,591,017
858,060,682
1,078,146,920
1,252,322,219
1,043,826,045
1,119,927,907
1,142,379,760
1,304,923,078
1,406,873,522
1,306,879,570
853,306,633
922,268,284
1,334,732,784
973,895,855
1,050,701,853
948,773,701
1,225,243,822
1,066,431,288
900,674,748
852,125,413
 697,226,256
941,962,710
688,603,470
745,625,714
777,868,247
1,008,784,688
1,082,369,495
1,265,135,288
794,047,151
1,289,656,691
1,174,036,660
1,006,301,253
1,149,088,412
988,485,733
876,935,733
2,077,095,999
1,757,200,374
1,184,463,075
1,208,773,318
876,226,878
1,077,452,040
909,008,919
942,925,536
895,352,791
822,818,694
1,064,079,261
525,076,923
524,002,286
1,122,903,950
959,659,152
941,978,344
1,347,753,259
1,126,819,667
1,440,069,965
1,098,921,703
1,200,591,987
1,379,932,013
955,654,411
1,238,037,844
1,774,691,274
1,507,969,996
1,412,146,972
1,115,843,512
597,258,283
666,705,581
 517,567,299
513,509,838
412,978,241
270,911,844
371,889,506
455,483,639
529,632,315
364,428,527
932,173,808
755,093,175
797,720,000
691,119,891
759,938,750
714,177,482
1,258,150,375
1,001,706,163
745,423,837
496,404,542
1,290,970,473
728,061,452
832,191,338
881,571,244
1,063,244,226
726,160,384
1,050,951,395
821,246,026
658,392,395
922,692,459
1,178,869,896
982,329,347
876,293,876
805,436,640
1,286,676,875
963,990,419
1,039,746,416
996,707,030
837,607,788
830,454,570
743,935,413
865,623,228
803,461,837
943,622,346
540,924,602
971,857,060
888,184,871
 772,735,320
1,260,632,757
737,447,274
768,991,338
1,146,534,494
668,686,977
874,054,195
813,280,419
658,089,011
1,025,043,760
1,068,723,294
1,198,244,616
1,111,869,078
1,686,596,276
1,568,850,917
1,367,818,416
894,563,906
598,549,077
1,361,114,141
1,060,114,066
1,102,191,035
899,646,124
1,062,765,129
1,004,059,376
826,306,925
714,451,264
841,643,571
1,068,659,733
775,997,450
1,000,716,282
1,040,151,443
914,675,964
765,001,444
1,338,823,875
1,123,853,854
947,624,985
1,304,451,302
817,953,819
996,182,192
1,146,484,197
1,548,795,574
945,892,254
759,651,541
799,579,945
769,682,402
 836,664,059
763,382,506
1,015,496,934
998,171,794
943,496,237
806,736,522
722,883,967
1,054,951,942
809,423,197
891,460,873
825,232,042
1,433,825,250
1,491,423,129
966,935,129
863,744,220
1,023,144,244
749,571,907
1,055,658,903
825,490,290
393,700,623
925,021,179
1,377,836,912
903,639,201
1,289,360,277
1,131,048,702
1,021,384,443
1,045,358,316
1,123,043,660
1,587,992,065
1,988,985,479
1,909,672,194
1,492,724,658
968,225,544
938,748,207
890,992,726
1,019,887,444
796,326,585
882,004,378
778,324,736
1,237,280,736
1,187,228,075
1,706,524,744
1,295,649,842
852,806,045
590,098,005
1,035,839,931
1,232,126,793
802,017,188
758,620,897
958,082,083
1,035,185,238
734,060,214
746,735,847
827,698,190
1,209,772,307
851,476,824
1,183,822,415
1,453,176,712
1,023,193,215
1,011,380,640
858,584,517
1,113,860,039
914,462,265
898,323,196
1,145,607,102
937,980,972
997,814,535
968,352,411
631,908,019
850,338,242
1,205,672,028
1,269,810,391
1,263,913,544
887,153,094
905,118,573
858,934,494
1,090,547,145
1,201,126,389
1,057,578,899
904,612,785
867,620,324
910,540,278
951,202,675
807,937,987
1,564,959,277
990,723,703
1,002,897,035
972,679,786
581,940,443
1,328,033,219
1,358,904,563
1,366,363,350
988,324,704
1,420,222,128
1,555,992,976
1,549,704,795
1,004,028,430
851,691,406
686,091,927
683,536,538
776,872,700
687,389,443
715,791,596
802,165,079
710,607,036
855,864,534
731,786,702
840,135,000
868,557,732
957,319,740
683,294,281
749,486,493
596,107,575
875,822,950
655,390,974
690,993,573
842,016,257
558,674,455
756,257,989
861,041,127
1,417,601,953
888,188,548
916,717,832
874,348,956
1,230,520,970
1,415,138,998
1,090,644,849
650,880,756
-
1,250,203,622
865,219,329
858,137,605
699,689,238
1,235,901,897
1,015,161,073
1,832,573,893
1,166,878,474
1,357,492,754
1,230,197,189
1,518,049,764
1,068,965,123
1,075,029,206
1,215,715,600
1,188,152,803
1,250,191,564
1,012,284,065
1,182,400,422
1,269,045,706
1,194,408,881
1,491,596,729
1,316,156,634
2,061,657,044
1,361,219,352
1,218,773,102
1,450,483,265
1,117,554,441
1,238,318,958
1,276,771,517
1,896,115,052
1,317,144,422
1,236,725,440
985,668,458
965,118,700
749,361,891
1,205,335,027
919,537,002
471,143,749
682,215,003
584,656,096
674,688,304
1,066,588,061
872,003,722
1,157,742,016
945,415,680
905,130,353
860,406,292
1,156,161,564
1,088,933,375
1,002,214,160
615,650,166
1,380,607,266
1,159,760,714
1,096,870,206
1,138,151,184
883,126,471
1,053,509,469
1,195,031,974
1,471,571,431
852,059,138
930,500,650
1,195,917,525
1,034,038,175
1,800,001,789
1,553,766,201
1,748,606,420
2,296,478,700
1,501,218,826
1,617,420,392
1,886,771,161
1,257,717,183
1,123,884,304
1,449,292,934
1,178,301,345
1,236,374,709
666,012,720
1,035,743,487
947,409,278
1,194,255,272
857,749,986
950,453,231
1,229,912,721
1,089,764,883
1,910,786,652
1,635,331,390
1,558,367,679
1,145,806,832
1,311,840,330
1,169,451,379
1,111,346,280
1,397,406,067
2,255,742,077
1,801,363,733
1,217,718,563
1,163,883,726
1,308,887,086
1,218,773,212
1,251,627,976
1,792,294,802
1,749,329,225
1,197,956,640
1,262,605,908
1,610,254,813
1,352,093,936
1,506,369,113
1,421,761,603
1,337,050,397
1,285,169,982
1,252,421,118
1,232,818,544
1,289,454,611
1,056,669,120
1,102,580,303
1,180,573,056
1,271,458,219
1,056,148,641
1,111,125,353
1,078,682,152
1,208,051,000
1,463,196,283
1,502,071,971
1,454,102,931
1,169,176,470
888,306,835
888,306,835
1,417,250,225
1,395,162,885
1,125,773,465
959,140,276
1,020,245,363
949,802,037
965,961,157
951,975,318
915,916,444
1,024,207,776
1,230,805,660
968,230,309
1,037,620,936
1,137,223,697
1,616,440,179
1,510,192,107
1,516,008,727
877,915,014
1,814,579,409
1,418,485,400
1,504,208,244
1,283,278,142
1,066,513,367
1,443,177,292
1,361,257,868
1,352,352,049
1,467,274,743
1,764,995,817
2,127,792,255
1,541,013,310
1,680,347,963
1,368,416,215
1,171,301,348
1,415,298,536
980,618,944
1,431,885,215
1,010,774,468
1,504,130,547
1,206,899,055
1,667,871,728
1,471,708,688
1,182,263,245
1,052,222,608
1,027,351,969
544,639,035
1,262,410,216
907,162,388
801,363,279
928,910,456
1,190,420,693
1,003,203,851
882,027,729
877,420,479
1,137,051,188
979,474,489
913,337,956
1,368,341,503
817,808,040
1,188,789,039
1,126,107,490
1,318,317,679
 973,200,790
746,456,448
1,044,771,987
1,086,973,894
1,409,632,275
837,340,006
1,114,817,484
906,192,689
981,952,237
1,046,215,905
1,409,306,805
934,575,672
972,422,455
1,308,139,845
832,208,366
882,965,283
770,155,357
825,134,990
837,282,168
685,393,501
778,262,494
804,132,563
720,102,866
719,199,493
1,137,536,230
1,096,579,934
583,707,125
1,454,427,517
1,414,482,903
1,271,818,254
1,121,477,631
1,018,617,546
1,150,637,109
1,109,563,674
1,159,066,063
1,046,402,417
1,245,215,162
1,719,791,027
1,334,490,027
1,233,610,571
1,131,174,606
820,582,231
877,138,298
811,363,339
1,112,958,612
1,368,120,480
895,008,621
1,033,499,456
1,389,946,896
1,258,087,308
1,193,303,688
1,427,960,321
1,791,668,084
2,454,708,397
1,661,794,981
1,203,212,774
1,174,621,500
1,348,665,000
1,561,404,741
1,600,326,307
1,298,917,999
1,951,389,063
1,716,030,933
1,691,728,689
1,915,448,370
1,581,965,133
1,705,385,367
1,360,477,737
1,402,488,568
1,447,492,058
905,236,410
982,387,161
1,030,190,076
1,021,344,984
1,235,979,896
1,260,288,572
1,309,592,768
1,549,185,792
1,543,425,700
1,436,550,239
1,097,806,230
1,612,001,475
1,258,934,472
774,280,304
857,050,649
1,122,157,358
1,151,455,979
1,142,690,070
1,205,067,315
1,054,178,433
1,217,116,849
1,346,236,081
749,602,688
1,970,384,757
1,369,952,968
1,384,418,750
1,335,650,500
1,195,010,190
1,191,799,342
1,346,388,877
1,662,086,268
1,688,767,436
1,362,571,037
1,508,012,832
1,409,294,564
1,291,307,117
873,199,267
1,075,429,554
1,126,065,814
1,259,103,568
1,045,092,213
1,114,657,729
1,070,024,281
986,228,480
903,347,859
900,860,456
1,206,211,223
940,146,443
1,089,486,825
1,471,563,775
587,688,627
1,053,551,651
1,102,379,182
1,216,676,856
1,278,757,494
972,706,883
1,049,826,375
1,061,788,881
1,456,835,895
1,093,432,352
965,213,010
1,168,771,748
872,936,759
1,552,895,051
1,199,101,479
982,097,705
975,349,932
 premere F2 e quindi premere
da 2017 87,259 -28.61% CTRL+MAIUSC+INVIO
da 2017 25,706 =FREQUENZA(g2035:g2566;n4:n11)
2017 - today
1% 3 1%
4% 43 8%
12% 152 29%
19% 158 30%
18% 107 20%
16% 40 8%
12% 22 4%
8% 3 1%
10% 4 1%
532

da 2017 1,086,590,175 7.08%

da 2017 309,492,327

=FREQUENZA(i4:i2566;n20:n27) =FREQUENZA(i2035:i2566;n20:n27)
2017 - today ultimo delta
2% 2 0% 2 0
4% 12 2% 12 0
19% 56 11% 56 0
30% 139 26% 139 0
21% 134 25% 134 0
13% 95 18% 95 0
6% 55 10% 55 0
3% 22 4% 22 0
2% 17 3% 17 0
532 374
16.00% 40

FUTURE DAX % scambi su totale gg

ANALISI DATI VARIAZIONE MEDIA ORARIA (p.ti)
14.00%
DA 2018 07 09 35
A
2019 02 13

12.00% 30

10.00% 25

8.00% 20

6.00% 15

4.00% 10

2.00% 5

0.00% 0
Dax XDAX JUN05 11143.5 2/12/2019 21:00 p.ti: -1406.5
Dax XDAX JUN05 12550 7/9/2018 8:00 gg.: 219
ora high low open close volume typical price controvalore
7/9/2018 8:00 12556 12530.5 12550 12550.5 3323 12546.75 41,692,850
7/9/2018 9:00 12551 12507 12551 12537.5 9450 12536.625 118,471,106
7/9/2018 10:00 12539.5 12490 12537 12491 6627 12514.375 82,932,763
7/9/2018 11:00 12532 12488 12490.5 12529.5 5730 12510 71,682,300
7/9/2018 12:00 12531.5 12491 12530 12501 3473 12513.375 43,458,951
7/9/2018 13:00 12503.5 12475.5 12500.5 12485 3947 12491.125 49,302,470
7/9/2018 14:00 12497.5 12475 12485.5 12496.5 3587 12488.625 44,796,698
7/9/2018 15:00 12517.5 12488.5 12497 12503.5 5705 12501.625 71,321,771
7/9/2018 16:00 12540.5 12492.5 12503 12533.5 7909 12517.375 98,999,919
7/9/2018 17:00 12546 12525 12533.5 12538.5 7343 12535.75 92,050,012
7/9/2018 18:00 12547 12535 12539.5 12537.5 2177 12539.75 27,299,036
7/9/2018 19:00 12543.5 12531.5 12537 12535 1177 12536.75 14,755,755
7/9/2018 20:00 12548.5 12531.5 12533.5 12546 862 12539.875 10,809,372
7/9/2018 21:00 12560.5 12537.5 12546 12554.5 1531 12549.625 19,213,476
7/10/2018 8:00 12575 12545 12565.5 12563 3095 12562.125 38,879,777
7/10/2018 9:00 12569.5 12516.5 12563.5 12526 8327 12543.875 104,452,847
7/10/2018 10:00 12548 12520 12526 12526 5279 12530 66,145,870
7/10/2018 11:00 12554 12523 12526.5 12550.5 3891 12538.5 48,787,304
7/10/2018 12:00 12588.5 12550.5 12551.5 12569.5 7121 12565 89,475,365
7/10/2018 13:00 12630 12567.5 12569.5 12602.5 9118 12592.375 114,817,275
7/10/2018 14:00 12603.5 12558 12603 12586.5 6965 12587.75 87,673,679
7/10/2018 15:00 12616 12579.5 12587.5 12615 7816 12599.5 98,477,692
7/10/2018 16:00 12622 12586.5 12614 12604.5 8204 12606.75 103,425,777
7/10/2018 17:00 12610 12582.5 12605 12609.5 8098 12601.75 102,048,972
7/10/2018 18:00 12611 12591.5 12610 12595.5 1972 12602 24,851,144
7/10/2018 19:00 12597 12576 12595 12585.5 1657 12588.375 20,858,937
7/10/2018 20:00 12601.5 12584.5 12585 12596 943 12591.75 11,874,020
7/10/2018 21:00 12607.5 12592 12596.5 12594 1047 12597.5 13,189,583
7/11/2018 8:00 12509 12474 12497 12491 5064 12492.75 63,263,286
7/11/2018 9:00 12505.5 12425 12490 12441 15695 12465.375 195,644,061
7/11/2018 10:00 12460.5 12421 12440.5 12453.5 6424 12443.875 79,939,453
7/11/2018 11:00 12456.5 12422 12453 12430.5 4907 12440.5 61,045,534
7/11/2018 12:00 12444 12414 12430 12441 5015 12432.25 62,347,734
7/11/2018 13:00 12460 12425 12440 12434 4624 12439.75 57,521,404
7/11/2018 14:00 12478 12422 12433.5 12428.5 9154 12440.5 113,880,337
7/11/2018 15:00 12433 12382.5 12428 12385 14122 12407.125 175,213,419
7/11/2018 16:00 12446 12383.5 12386 12441 8916 12414.125 110,684,339
7/11/2018 17:00 12457 12401 12440.5 12403.5 11445 12425.5 142,209,848
7/11/2018 18:00 12414.5 12387 12403 12397 3564 12400.375 44,194,937
7/11/2018 19:00 12412.5 12391 12398 12392 1742 12398.375 21,597,969
7/11/2018 20:00 12406 12376.5 12392 12395.5 2211 12392.5 27,399,818
7/11/2018 21:00 12419.5 12389 12395.5 12407.5 2323 12402.875 28,811,879
7/11/2018 22:00 12411.5 12406.5 12409 12406.5 3 12408.375 37,225
7/12/2018 8:00 12471.5 12441.5 12450 12458 4653 12455.25 57,954,278
7/12/2018 9:00 12459 12405.5 12458 12424.5 9942 12436.75 123,646,169
7/12/2018 10:00 12441 12393 12425 12416.5 6557 12418.875 81,430,563
7/12/2018 11:00 12456.5 12413.5 12415.5 12440 6208 12431.375 77,173,976
7/12/2018 12:00 12487 12438 12440 12484 6681 12462.25 83,260,292
7/12/2018 13:00 12493 12468 12484 12468.5 4863 12478.375 60,682,338
7/12/2018 14:00 12476 12439 12469 12451 5209 12458.75 64,897,629
7/12/2018 15:00 12454 12408 12450.5 12433 9200 12436.375 114,414,650
7/12/2018 16:00 12468.5 12429 12433.5 12449 9180 12445 114,245,100
7/12/2018 17:00 12485.5 12449.5 12449.5 12485.5 8197 12467.5 102,196,098
7/12/2018 18:00 12498.5 12475 12485.5 12492.5 3009 12487.875 37,576,016
7/12/2018 19:00 12497.5 12485 12492 12487 1647 12490.375 20,571,648
7/12/2018 20:00 12494 12484 12487 12490.5 1247 12488.875 15,573,627
7/12/2018 21:00 12503 12486 12490.5 12500 1699 12494.875 21,228,793
7/13/2018 8:00 12548 12518 12525 12525.5 4080 12529.125 51,118,830
7/13/2018 9:00 12572.5 12520.5 12526 12540.5 11219 12539.875 140,684,858
7/13/2018 10:00 12547 12511 12541.5 12516 6398 12528.875 80,159,742
7/13/2018 11:00 12517 12484 12515.5 12502.5 7033 12504.75 87,945,907
7/13/2018 12:00 12528.5 12494 12504.5 12527.5 4081 12513.625 51,068,104
7/13/2018 13:00 12544.5 12503 12528 12539.5 4550 12528.75 57,005,813
7/13/2018 14:00 12546.5 12513 12539.5 12519 4450 12529.5 55,756,275
7/13/2018 15:00 12544.5 12498 12519.5 12502 7161 12516 89,627,076
7/13/2018 16:00 12538 12498.5 12501.5 12532.5 6405 12517.625 80,175,388
7/13/2018 17:00 12542.5 12508.5 12532.5 12516.5 9099 12525 113,964,975
7/13/2018 18:00 12529.5 12516 12517 12528 1922 12522.625 24,068,485
7/13/2018 19:00 12530.5 12519 12528 12528.5 1235 12526.5 15,470,228
7/13/2018 20:00 12528 12520 12527.5 12523 756 12524.625 9,468,617
7/13/2018 21:00 12537 12522.5 12523.5 12535.5 1256 12529.625 15,737,209
7/16/2018 8:00 12532 12504.5 12525.5 12520.5 3967 12520.625 49,669,319
7/16/2018 9:00 12588 12512 12520.5 12585 9083 12551.375 114,004,139
7/16/2018 10:00 12593.5 12529.5 12585 12540 9055 12562 113,748,910
7/16/2018 11:00 12559.5 12534 12541.5 12549 4611 12546 57,849,606
7/16/2018 12:00 12562 12531.5 12548.5 12532.5 3378 12543.625 42,372,365
7/16/2018 13:00 12539.5 12491.5 12532 12522.5 5587 12521.375 69,956,922
7/16/2018 14:00 12539.5 12507 12522 12535 4954 12525.875 62,053,185
7/16/2018 15:00 12579.5 12534.5 12536 12560.5 8760 12552.625 109,960,995
7/16/2018 16:00 12573 12546 12561.5 12549 6934 12557.375 87,072,838
7/16/2018 17:00 12566.5 12544.5 12550 12556 7707 12554.25 96,755,605
7/16/2018 18:00 12565 12548 12556.5 12564 1554 12558.375 19,515,715
7/16/2018 19:00 12565 12554 12563 12559.5 876 12560.375 11,002,889
7/16/2018 20:00 12560.5 12547 12558.5 12551 998 12554.25 12,529,142
7/16/2018 21:00 12570.5 12546.5 12551.5 12570 1234 12559.625 15,498,577
7/17/2018 8:00 12560 12538.5 12560 12543.5 2991 12550.5 37,538,546
7/17/2018 9:00 12568 12508.5 12543.5 12556.5 11522 12544.125 144,533,408
7/17/2018 10:00 12582.5 12520.5 12557 12549.5 9441 12552.375 118,506,972
7/17/2018 11:00 12570 12544.5 12549 12557.5 5072 12555.25 63,680,228
7/17/2018 12:00 12564.5 12516.5 12557.5 12536 6085 12543.625 76,327,958
7/17/2018 13:00 12539 12513.5 12536 12516.5 3931 12526.25 49,240,689
7/17/2018 14:00 12542.5 12515 12516.5 12533 3693 12526.75 46,261,288
7/17/2018 15:00 12575.5 12522.5 12534 12571 8326 12550.75 104,497,545
7/17/2018 16:00 12678.5 12571 12571 12669.5 16527 12622.5 208,612,058
7/17/2018 17:00 12699 12650 12669 12698.5 12504 12679.125 158,539,779
7/17/2018 18:00 12723.5 12687 12698 12713.5 3990 12705.5 50,694,945
7/17/2018 19:00 12722.5 12708 12713.5 12713.5 2224 12714.375 28,276,770
7/17/2018 20:00 12716.5 12703 12712 12704 1207 12708.875 15,339,612
7/17/2018 21:00 12712.5 12688 12703 12698.5 2162 12700.5 27,458,481
7/18/2018 8:00 12728 12689.5 12709 12716 3690 12710.625 46,902,206
7/18/2018 9:00 12766.5 12702 12717 12751 14906 12734.125 189,814,867
7/18/2018 10:00 12754.5 12717 12751 12751.5 8514 12743.5 108,498,159
7/18/2018 11:00 12769.5 12740.5 12752 12758.5 5932 12755.125 75,663,402
7/18/2018 12:00 12761 12727 12759 12737 4431 12746 56,477,526
7/18/2018 13:00 12753 12732.5 12736.5 12745 3017 12741.75 38,441,860
7/18/2018 14:00 12750 12718.5 12745.5 12745.5 5472 12739.875 69,712,596
7/18/2018 15:00 12765.5 12734 12745.5 12752 7086 12749.25 90,341,186
7/18/2018 16:00 12767 12732.5 12751.5 12743.5 8600 12748.625 109,638,175
7/18/2018 17:00 12757 12738.5 12744 12753 8212 12748.125 104,687,603
7/18/2018 18:00 12758 12749.5 12753.5 12751.5 1858 12753.125 23,695,306
7/18/2018 19:00 12754 12740.5 12751 12744 880 12747.375 11,217,690
7/18/2018 20:00 12751 12742.5 12744 12749 791 12746.625 10,082,580
7/18/2018 21:00 12753.5 12742.5 12749 12747.5 1147 12748.125 14,622,099
7/19/2018 8:00 12752 12722 12748 12728.5 2833 12737.625 36,085,692
7/19/2018 9:00 12748.5 12708 12728.5 12712.5 10695 12724.375 136,087,191
7/19/2018 10:00 12729.5 12700 12712 12711.5 6454 12713.25 82,051,316
7/19/2018 11:00 12726 12701 12711.5 12714.5 4495 12713.25 57,146,059
7/19/2018 12:00 12720.5 12682 12714 12712 5945 12707.125 75,543,858
7/19/2018 13:00 12715.5 12688 12712 12691.5 4497 12701.75 57,119,770
7/19/2018 14:00 12708.5 12685 12691.5 12689 4043 12693.5 51,319,821
7/19/2018 15:00 12691.5 12658 12688 12668.5 8908 12676.5 112,922,262
7/19/2018 16:00 12675.5 12648 12669 12659 7801 12662.875 98,783,088
7/19/2018 17:00 12691 12656.5 12659 12684 8523 12672.625 108,008,783
7/19/2018 18:00 12687 12663.5 12685 12668 1719 12675.875 21,789,829
7/19/2018 19:00 12677 12652 12667.5 12668 2370 12666.125 30,018,716
7/19/2018 20:00 12675.5 12657.5 12668 12664.5 987 12666.375 12,501,712
7/19/2018 21:00 12678 12656.5 12665 12674 1583 12668.375 20,054,038
7/20/2018 8:00 12668 12643.5 12651 12652 3011 12653.625 38,100,065
7/20/2018 9:00 12676.5 12628 12652.5 12670 9374 12656.75 118,644,375
7/20/2018 10:00 12688.5 12666.5 12670.5 12677 4060 12675.625 51,463,038
7/20/2018 11:00 12698 12664 12676.5 12692 6498 12682.625 82,411,697
7/20/2018 12:00 12693 12547.5 12693 12609 22146 12635.625 279,828,551
7/20/2018 13:00 12625.5 12589.5 12609.5 12594.5 6711 12604.75 84,590,477
7/20/2018 14:00 12609.5 12481 12595 12483 12994 12542.125 162,972,372
7/20/2018 15:00 12498.5 12454.5 12483.5 12492 16600 12482.125 207,203,275
7/20/2018 16:00 12538 12471.5 12492 12538 10329 12509.875 129,214,499
7/20/2018 17:00 12574 12528.5 12538 12543 10064 12545.875 126,261,686
7/20/2018 18:00 12545 12531 12542.5 12535.5 1519 12538.5 19,045,982
7/20/2018 19:00 12542 12522 12535.5 12525 1221 12531.125 15,300,504
7/20/2018 20:00 12547 12524 12525 12544.5 1340 12535.125 16,797,068
7/20/2018 21:00 12545 12529 12544 12534 1057 12538 13,252,666
7/23/2018 8:00 12529 12481.5 12518.5 12504 3571 12508.25 44,666,961
7/23/2018 9:00 12537.5 12477 12503.5 12530 10015 12512 125,307,680
7/23/2018 10:00 12543.5 12518 12530.5 12534 5561 12531.5 69,687,672
7/23/2018 11:00 12553 12523.5 12534 12528 4543 12534.625 56,944,801
7/23/2018 12:00 12533 12481 12528.5 12501 4900 12510.875 61,303,288
7/23/2018 13:00 12533.5 12499 12500.5 12531.5 3917 12516.125 49,025,662
7/23/2018 14:00 12538.5 12520.5 12531.5 12530 3499 12530.125 43,842,907
7/23/2018 15:00 12551.5 12521 12530 12545 6601 12536.875 82,755,912
7/23/2018 16:00 12556.5 12521.5 12545.5 12525.5 8126 12537.25 101,877,694
7/23/2018 17:00 12549 12515 12524.5 12543.5 7654 12533 95,927,582
7/23/2018 18:00 12560 12541 12544 12548.5 1742 12548.375 21,859,269
7/23/2018 19:00 12563 12547.5 12549 12560 1571 12554.875 19,723,709
7/23/2018 20:00 12568.5 12558.5 12560 12562.5 832 12562.375 10,451,896
7/23/2018 21:00 12586 12561.5 12562.5 12565.5 1428 12568.875 17,948,354
7/24/2018 8:00 12614 12588 12606 12593.5 3098 12600.375 39,035,962
7/24/2018 9:00 12616.5 12571.5 12594 12592 11136 12593.5 140,241,216
7/24/2018 10:00 12700 12589 12593 12694.5 14228 12644.125 179,900,611
7/24/2018 11:00 12739 12694.5 12695 12727.5 10645 12714 135,340,530
7/24/2018 12:00 12731 12691 12728 12703 5216 12713.25 66,312,312
7/24/2018 13:00 12715.5 12696.5 12703.5 12709.5 3728 12706.25 47,368,900
7/24/2018 14:00 12746.5 12708.5 12708.5 12726 7142 12722.375 90,863,202
7/24/2018 15:00 12739.5 12694 12726.5 12698.5 7278 12714.625 92,537,041
7/24/2018 16:00 12730.5 12697.5 12698.5 12703.5 9581 12707.5 121,750,558
7/24/2018 17:00 12706.5 12661.5 12704 12693 12707 12691.25 161,267,714
7/24/2018 18:00 12708.5 12686 12692.5 12689.5 3241 12694.125 41,141,659
7/24/2018 19:00 12690 12658.5 12689 12670 2314 12676.875 29,334,289
7/24/2018 20:00 12670.5 12655.5 12669 12664 1494 12664.75 18,921,137
7/24/2018 21:00 12672 12650.5 12663 12668 1494 12663.375 18,919,082
7/25/2018 8:00 12676.5 12653.5 12660 12669 2191 12664.75 27,748,467
7/25/2018 9:00 12684.5 12633.5 12669.5 12659.5 9898 12661.75 125,326,002
7/25/2018 10:00 12681.5 12639.5 12658.5 12652.5 6066 12658 76,783,428
7/25/2018 11:00 12665 12638.5 12653 12648.5 4803 12651.25 60,763,954
7/25/2018 12:00 12663.5 12635.5 12648.5 12639.5 3417 12646.75 43,213,945
7/25/2018 13:00 12641 12581 12640 12592.5 9257 12613.625 116,764,327
7/25/2018 14:00 12608 12588 12594 12608 5144 12599.5 64,811,828
7/25/2018 15:00 12623.5 12591.5 12608 12612.5 7471 12608.875 94,200,905
7/25/2018 16:00 12616 12543.5 12612.5 12546 12789 12579.5 160,879,226
7/25/2018 17:00 12569.5 12524.5 12546.5 12569.5 13637 12552.5 171,178,443
7/25/2018 18:00 12578.5 12565.5 12569 12575 2090 12572 26,275,480
7/25/2018 19:00 12612 12565 12575.5 12610.5 2816 12590.75 35,455,552
7/25/2018 20:00 12634.5 12608.5 12610.5 12614.5 2426 12617 30,608,842
7/25/2018 21:00 12737 12607.5 12614 12708 6475 12666.625 82,016,397
7/26/2018 8:00 12715 12670 12675.5 12691 5249 12687.875 66,598,656
7/26/2018 9:00 12785 12683.5 12691 12744 18655 12725.875 237,401,198
7/26/2018 10:00 12769.5 12731.5 12744.5 12749.5 7554 12748.75 96,304,058
7/26/2018 11:00 12766 12730 12748.5 12738 6975 12745.625 88,900,734
7/26/2018 12:00 12746.5 12706 12737.5 12713.5 5806 12725.875 73,886,430
7/26/2018 13:00 12755 12701 12713 12728.5 6613 12724.375 84,146,292
7/26/2018 14:00 12765 12722.5 12728 12753 6078 12742.125 77,446,636
7/26/2018 15:00 12797 12747.5 12753.5 12769 11682 12766.75 149,141,174
7/26/2018 16:00 12822 12762.5 12769.5 12799.5 11427 12788.375 146,132,761
7/26/2018 17:00 12817 12789 12800.5 12815 11929 12805.375 152,755,318
7/26/2018 18:00 12826 12782 12815.5 12785 3203 12802.125 41,005,206
7/26/2018 19:00 12805.5 12780 12784.5 12792 1958 12790.5 25,043,799
7/26/2018 20:00 12811.5 12789.5 12791.5 12809 1658 12800.375 21,223,022
7/26/2018 21:00 12809.5 12785 12808.5 12798 2199 12800.25 28,147,750
7/27/2018 8:00 12827 12811 12822.5 12812 2606 12818.125 33,404,034
7/27/2018 9:00 12848.5 12806.5 12812 12833.5 10774 12825.125 138,177,897
7/27/2018 10:00 12841.5 12812.5 12833 12837 6313 12831 81,002,103
7/27/2018 11:00 12858.5 12826 12836.5 12852.5 6377 12843.375 81,902,202
7/27/2018 12:00 12876.5 12849 12853 12868 4938 12861.625 63,510,704
7/27/2018 13:00 12874.5 12855 12868 12863.5 4098 12865.25 52,721,795
7/27/2018 14:00 12880.5 12850 12864.5 12873.5 5700 12867.125 73,342,613
7/27/2018 15:00 12876 12834.5 12874.5 12855.5 6852 12860.125 88,117,577
7/27/2018 16:00 12869 12840 12855.5 12856 6601 12855.125 84,856,680
7/27/2018 17:00 12868.5 12844 12856 12845 8300 12853.375 106,683,013
7/27/2018 18:00 12845.5 12797 12845 12800 4264 12821.875 54,672,475
7/27/2018 19:00 12819.5 12783.5 12800 12818 3524 12805.25 45,125,701
7/27/2018 20:00 12823.5 12801 12817 12805.5 1544 12811.75 19,781,342
7/27/2018 21:00 12821.5 12805.5 12805.5 12816 1705 12812.125 21,844,673
7/30/2018 8:00 12818 12775.5 12784.5 12814.5 3176 12798.125 40,646,845
7/30/2018 9:00 12841.5 12809.5 12813.5 12819 7757 12820.875 99,451,527
7/30/2018 10:00 12829.5 12805.5 12819.5 12814 5269 12817.125 67,533,432
7/30/2018 11:00 12824.5 12808 12815 12820 3342 12816.875 42,833,996
7/30/2018 12:00 12833.5 12817 12821 12831.5 2497 12825.75 32,025,898
7/30/2018 13:00 12838 12810.5 12831.5 12819.5 3506 12824.875 44,964,012
7/30/2018 14:00 12841 12818 12820 12825 4103 12826 52,625,078
7/30/2018 15:00 12828 12787.5 12825 12799 6449 12809.875 82,610,884
7/30/2018 16:00 12819.5 12797.5 12799.5 12814.5 5868 12807.75 75,155,877
7/30/2018 17:00 12815.5 12783 12814.5 12797 7450 12802.5 95,378,625
7/30/2018 18:00 12797.5 12764.5 12797 12774 3803 12783.25 48,614,700
7/30/2018 19:00 12793.5 12769 12774 12790.5 1826 12781.75 23,339,476
7/30/2018 20:00 12792 12774.5 12790.5 12778 1280 12783.75 16,363,200
7/30/2018 21:00 12780.5 12758 12778 12773 1830 12772.375 23,373,446
7/31/2018 8:00 12805 12785.5 12802 12791.5 2835 12796 36,276,660
7/31/2018 9:00 12818 12754 12791 12770 10618 12783.25 135,732,549
7/31/2018 10:00 12810 12727.5 12770.5 12800 9602 12777 122,684,754
7/31/2018 11:00 12814 12765.5 12801.5 12775.5 6326 12789.125 80,904,005
7/31/2018 12:00 12801.5 12768 12775 12790.5 3556 12783.75 45,459,015
7/31/2018 13:00 12792 12773.5 12790 12787 2885 12785.625 36,886,528
7/31/2018 14:00 12787.5 12746 12787.5 12755 5012 12769 63,998,228
7/31/2018 15:00 12818 12751.5 12754.5 12779.5 11007 12775.875 140,624,056
7/31/2018 16:00 12811.5 12778.5 12779.5 12805.5 8541 12793.75 109,271,419
7/31/2018 17:00 12854 12804 12806 12825 13633 12822.25 174,805,734
7/31/2018 18:00 12835 12820 12826 12821.5 2136 12825.625 27,395,535
7/31/2018 19:00 12826 12807 12821 12811 1354 12816.25 17,353,203
7/31/2018 20:00 12811.5 12793.5 12811 12794.5 1410 12802.625 18,051,701
7/31/2018 21:00 12804.5 12773.5 12793.5 12804.5 2504 12794 32,036,176
7/31/2018 22:00 12806.5 12805 12805 12806.5 5 12805.75 64,029
8/1/2018 8:00 12832 12803 12818 12825 3693 12819.5 47,342,414
8/1/2018 9:00 12829 12761 12826.5 12796.5 12281 12803.25 157,236,713
8/1/2018 10:00 12799.5 12772 12797.5 12780 5291 12787.25 67,657,340
8/1/2018 11:00 12784 12732 12779 12757.5 8149 12763.125 104,006,706
8/1/2018 12:00 12803.5 12745.5 12757 12748.5 5766 12763.625 73,595,062
8/1/2018 13:00 12771.5 12718 12747.5 12725.5 6519 12740.625 83,056,134
8/1/2018 14:00 12742 12694.5 12725 12740.5 10110 12725.5 128,654,805
8/1/2018 15:00 12745 12714 12740 12730 5847 12732.25 74,445,466
8/1/2018 16:00 12777.5 12724.5 12729.5 12762 8756 12748.375 111,624,772
8/1/2018 17:00 12764 12722.5 12762 12734 10340 12745.625 131,789,763
8/1/2018 18:00 12737 12705.5 12733 12722.5 2661 12724.5 33,859,895
8/1/2018 19:00 12729.5 12689 12721 12692 1858 12707.875 23,611,232
8/1/2018 20:00 12724 12690.5 12692.5 12723 2564 12707.5 32,582,030
8/1/2018 21:00 12740.5 12716.5 12723 12720.5 1402 12725.125 17,840,625
8/2/2018 8:00 12692 12621 12680 12637 5343 12657.5 67,629,023
 8/2/2018 9:00 12637.5 12546 12637 12553 19142 12593.375 241,062,384
8/2/2018 10:00 12602.5 12511 12553.5 12522 14860 12547.25 186,452,135
8/2/2018 11:00 12522 12491 12521.5 12501.5 11409 12509 142,715,181
8/2/2018 12:00 12523 12484.5 12502 12513.5 7127 12505.75 89,128,480
8/2/2018 13:00 12540 12501 12515.5 12531 7296 12521.875 91,359,600
8/2/2018 14:00 12544.5 12506 12530.5 12534 6431 12528.75 80,572,391
8/2/2018 15:00 12537 12512 12533.5 12533 6944 12528.875 87,000,508
8/2/2018 16:00 12560 12494 12533.5 12509 11427 12524.125 143,113,176
8/2/2018 17:00 12557.5 12508 12508.5 12550 12242 12531 153,404,502
8/2/2018 18:00 12572.5 12538.5 12550.5 12567.5 3880 12557.25 48,722,130
8/2/2018 19:00 12585.5 12559 12568 12582 2143 12573.625 26,945,278
8/2/2018 20:00 12585.5 12568 12581.5 12572.5 1428 12576.875 17,959,778
8/2/2018 21:00 12600 12569.5 12572.5 12597 1877 12584.75 23,621,576
8/3/2018 8:00 12587.5 12557 12580 12564 3712 12572.125 46,667,728
8/3/2018 9:00 12584.5 12552 12564.5 12584.5 7993 12571.375 100,483,000
8/3/2018 10:00 12607 12572 12585 12588 7769 12588 97,796,172
8/3/2018 11:00 12617.5 12587.5 12588 12609 4533 12600.5 57,118,067
8/3/2018 12:00 12609.5 12587 12609 12595.5 3996 12600.25 50,350,599
8/3/2018 13:00 12639 12591 12596 12607 6742 12608.25 85,004,822
8/3/2018 14:00 12620.5 12579.5 12607.5 12590 6213 12599.375 78,279,917
8/3/2018 15:00 12602.5 12563 12590 12581 6585 12584.125 82,866,463
8/3/2018 16:00 12611.5 12568.5 12581 12588 6518 12587.25 82,043,696
8/3/2018 17:00 12615.5 12585 12588 12597.5 6855 12596.5 86,349,008
8/3/2018 18:00 12610 12597.5 12598 12605 1089 12602.625 13,724,259
8/3/2018 19:00 12608 12600 12606 12607.5 705 12605.375 8,886,789
8/3/2018 20:00 12612 12604 12606.5 12610 575 12608.125 7,249,672
8/3/2018 21:00 12641 12609 12610.5 12634 2475 12623.625 31,243,472
8/3/2018 22:00 12634.5 12634 12634 12634.5 2 12634.25 25,269
8/6/2018 8:00 12641 12607 12641 12618 2487 12626.75 31,402,727
8/6/2018 9:00 12633.5 12535.5 12617.5 12558.5 11830 12586.25 148,895,338
8/6/2018 10:00 12574.5 12532.5 12559 12538.5 5603 12551.125 70,323,953
8/6/2018 11:00 12665 12528 12538.5 12647.5 12817 12594.75 161,426,911
8/6/2018 12:00 12712 12632.5 12647.5 12702 9807 12673.5 124,289,015
8/6/2018 13:00 12707 12599.5 12702.5 12600 10117 12652.25 128,002,813
8/6/2018 14:00 12609 12564 12600 12575 8416 12587 105,932,192
8/6/2018 15:00 12585.5 12532.5 12573.5 12573 7665 12566.125 96,319,348
8/6/2018 16:00 12604.5 12563 12573.5 12595 7308 12584 91,963,872
8/6/2018 17:00 12600 12559.5 12594.5 12598.5 6489 12588.125 81,684,343
8/6/2018 18:00 12613.5 12595.5 12598.5 12601.5 1857 12602.25 23,402,378
8/6/2018 19:00 12610.5 12577.5 12602 12590.5 1563 12595.125 19,686,180
8/6/2018 20:00 12603 12586 12589.5 12599.5 767 12594.5 9,659,982
8/6/2018 21:00 12602 12591 12599.5 12599 841 12597.875 10,594,813
8/7/2018 8:00 12656.5 12608.5 12609.5 12637 3853 12627.875 48,655,202
8/7/2018 9:00 12695.5 12636 12637.5 12688.5 10901 12664.375 138,054,352
8/7/2018 10:00 12725 12678.5 12689 12721 8830 12703.375 112,170,801
8/7/2018 11:00 12734 12688.5 12720 12698 7727 12710.125 98,211,136
8/7/2018 12:00 12716 12680.5 12698 12709 4505 12700.875 57,217,442
8/7/2018 13:00 12717.5 12681.5 12710 12685 4037 12698.5 51,263,845
8/7/2018 14:00 12715.5 12685 12686 12695 3693 12695.375 46,884,020
8/7/2018 15:00 12709 12684.5 12695.5 12700 4926 12697.25 62,546,654
8/7/2018 16:00 12700.5 12658.5 12700 12666 7737 12681.25 98,114,831
8/7/2018 17:00 12671.5 12640.5 12666.5 12648 8887 12656.625 112,479,426
8/7/2018 18:00 12665.5 12647.5 12648 12659.5 1744 12655.125 22,070,538
8/7/2018 19:00 12661.5 12651 12659 12660 773 12657.875 9,784,537
8/7/2018 20:00 12668.5 12654 12659.5 12658 824 12660 10,431,840
8/7/2018 21:00 12658.5 12640.5 12657.5 12655 1369 12652.875 17,321,786
8/7/2018 22:00 12654 12654 12654 12654 1 12654 12,654
8/8/2018 8:00 12653 12607 12649 12620.5 3285 12632.375 41,497,352
8/8/2018 9:00 12648.5 12578 12621 12635.5 13451 12620.75 169,761,708
8/8/2018 10:00 12647 12605 12636.5 12621.5 7795 12627.5 98,431,363
8/8/2018 11:00 12639.5 12611.5 12622 12632 4323 12626.25 54,583,279
8/8/2018 12:00 12693 12621.5 12632.5 12683.5 8078 12657.625 102,248,295
8/8/2018 13:00 12700.5 12654.5 12683.5 12662.5 6945 12675.25 88,029,611
8/8/2018 14:00 12671 12630.5 12662.5 12638 6139 12650.5 77,661,420
8/8/2018 15:00 12653 12587 12638.5 12594 8932 12618.125 112,705,093
 8/8/2018 16:00 12644 12592 12594.5 12638.5 6981 12617.25 88,081,022
8/8/2018 17:00 12641.5 12607.5 12639 12608.5 7137 12624.125 90,098,380
8/8/2018 18:00 12624.5 12603 12608.5 12614 1593 12612.5 20,091,713
8/8/2018 19:00 12622 12610 12615 12618 809 12616.25 10,206,546
8/8/2018 20:00 12619.5 12614.5 12618.5 12617.5 439 12617.5 5,539,083
8/8/2018 21:00 12619.5 12603 12616.5 12604 1007 12610.75 12,699,025
8/8/2018 22:00 12604 12604 12604 12604 1 12604 12,604
8/9/2018 8:00 12640.5 12604 12620.5 12614.5 2704 12619.875 34,124,142
8/9/2018 9:00 12636 12591 12614 12630.5 7826 12617.875 98,747,490
8/9/2018 10:00 12647 12609.5 12631 12622.5 6220 12627.5 78,543,050
8/9/2018 11:00 12637 12613.5 12621.5 12630 3817 12625.5 48,191,534
8/9/2018 12:00 12694 12593 12631 12599.5 12975 12629.375 163,866,141
8/9/2018 13:00 12611.5 12567 12598.5 12607.5 10958 12596.125 138,028,338
8/9/2018 14:00 12674 12595 12607 12670.5 8237 12636.625 104,087,880
8/9/2018 15:00 12684 12650.5 12671 12660 10045 12666.375 127,233,737
8/9/2018 16:00 12676.5 12642 12659 12660 8824 12659.375 111,706,325
8/9/2018 17:00 12671.5 12646 12660 12657 6332 12658.625 80,154,414
8/9/2018 18:00 12677 12656.5 12657 12673 1551 12665.875 19,644,772
8/9/2018 19:00 12682 12664 12672.5 12679 1017 12674.375 12,889,839
8/9/2018 20:00 12680 12668 12679 12669 678 12674 8,592,972
8/9/2018 21:00 12680.5 12660.5 12668.5 12672 1378 12670.375 17,459,777
8/10/2018 8:00 12622 12585 12599 12588.5 5953 12598.625 74,999,615
8/10/2018 9:00 12590 12470 12588 12492 19471 12535 244,068,985
8/10/2018 10:00 12523.5 12447.5 12491 12472.5 12529 12483.625 156,407,338
8/10/2018 11:00 12508.5 12440 12474 12449.5 9307 12468 116,039,676
8/10/2018 12:00 12490.5 12443.5 12449 12486 5274 12467.25 65,752,277
8/10/2018 13:00 12487.5 12434 12485.5 12435.5 6516 12460.625 81,193,433
8/10/2018 14:00 12454 12401 12435 12414.5 10807 12426.125 134,289,133
8/10/2018 15:00 12442.5 12405.5 12415 12424 10193 12421.75 126,614,898
8/10/2018 16:00 12438.5 12381 12423.5 12415.5 10989 12414.625 136,424,314
8/10/2018 17:00 12429.5 12404 12415.5 12406 11771 12413.75 146,122,251
8/10/2018 18:00 12407 12393.5 12406 12406.5 2047 12403.25 25,389,453
8/10/2018 19:00 12406.5 12377.5 12406.5 12382.5 1938 12393.25 24,018,119
8/10/2018 20:00 12415 12380 12382 12411.5 2419 12397.125 29,988,645
8/10/2018 21:00 12439.5 12405 12411 12406.5 3065 12415.5 38,053,508
8/13/2018 8:00 12358 12315.5 12333 12328.5 5953 12333.75 73,422,814
8/13/2018 9:00 12372.5 12316 12329 12327 13094 12336.125 161,529,221
8/13/2018 10:00 12377 12323 12328.5 12373.5 7184 12350.5 88,725,992
8/13/2018 11:00 12373.5 12334 12373 12336.5 5908 12354.25 72,988,909
8/13/2018 12:00 12351.5 12327.5 12336.5 12333 3802 12337.125 46,905,749
8/13/2018 13:00 12394.5 12329 12333 12378 6621 12358.625 81,826,456
8/13/2018 14:00 12391.5 12350 12377.5 12354.5 5385 12368.375 66,603,699
8/13/2018 15:00 12379.5 12350 12354.5 12375 4144 12364.75 51,239,524
8/13/2018 16:00 12390 12366.5 12376 12374 5818 12376.625 72,007,204
8/13/2018 17:00 12385 12341 12375 12341 8889 12360.5 109,872,485
8/13/2018 18:00 12356 12335 12340.5 12348 2668 12344.875 32,936,127
8/13/2018 19:00 12363.5 12336 12347.5 12355 1705 12350.5 21,057,603
8/13/2018 20:00 12370.5 12352 12355 12357 1194 12358.625 14,756,198
8/13/2018 21:00 12366.5 12336 12357 12345.5 1734 12351.25 21,417,068
8/13/2018 22:00 12345 12345 12345 12345 1 12345 12,345
8/14/2018 8:00 12428 12372.5 12381.5 12419.5 4421 12400.375 54,822,058
8/14/2018 9:00 12457 12411.5 12418.5 12439 10827 12431.5 134,595,851
8/14/2018 10:00 12445 12382.5 12438.5 12394.5 7788 12415.125 96,688,994
8/14/2018 11:00 12420.5 12376.5 12395 12379 6587 12392.75 81,631,044
8/14/2018 12:00 12397 12371.5 12379 12377.5 3699 12381.25 45,798,244
8/14/2018 13:00 12380.5 12359.5 12377 12368.5 4247 12371.375 52,541,230
8/14/2018 14:00 12378.5 12355.5 12369 12371 5068 12368.5 62,683,558
8/14/2018 15:00 12371.5 12321 12371.5 12329 7202 12348.25 88,932,097
8/14/2018 16:00 12368 12286 12328.5 12357 11489 12334.875 141,715,379
8/14/2018 17:00 12384.5 12339 12356.5 12370 7936 12362.5 98,108,800
8/14/2018 18:00 12400 12370.5 12370.5 12386 2371 12381.75 29,357,129
8/14/2018 19:00 12420 12385 12385.5 12419 2175 12402.375 26,975,166
8/14/2018 20:00 12422 12402.5 12419.5 12414.5 1406 12414.625 17,454,963
8/14/2018 21:00 12425 12387 12414.5 12407 1780 12408.375 22,086,908
8/15/2018 8:00 12396 12357.5 12378 12387 3471 12379.625 42,969,678
 8/15/2018 9:00 12427 12373.5 12388 12386.5 9034 12393.75 111,965,138
8/15/2018 10:00 12403.5 12363 12387 12379 5913 12383.125 73,221,418
8/15/2018 11:00 12384 12341.5 12378 12344 5529 12361.875 68,348,807
8/15/2018 12:00 12352 12256.5 12345 12266 10689 12304.875 131,526,809
8/15/2018 13:00 12277.5 12205 12265.5 12222.5 11901 12242.625 145,699,480
8/15/2018 14:00 12245.5 12204 12222.5 12208.5 6921 12220.125 84,575,485
8/15/2018 15:00 12227.5 12170 12208 12182 9533 12196.875 116,272,809
8/15/2018 16:00 12185 12112 12181.5 12122.5 13989 12150.25 169,969,847
8/15/2018 17:00 12163 12114 12123 12120 14600 12130 177,098,000
8/15/2018 18:00 12168 12105 12119 12164 4822 12139 58,534,258
8/15/2018 19:00 12177.5 12147 12164 12167 2941 12163.875 35,773,956
8/15/2018 20:00 12172.5 12147.5 12166 12171 2263 12164.25 27,527,698
8/15/2018 21:00 12190.5 12156.5 12171 12159 3154 12169.25 38,381,815
8/16/2018 8:00 12229 12203 12227.5 12209.5 4823 12217.25 58,923,797
8/16/2018 9:00 12211 12161.5 12210 12181.5 9674 12191 117,935,734
8/16/2018 10:00 12214.5 12174.5 12181.5 12192.5 6935 12190.75 84,542,851
8/16/2018 11:00 12199.5 12179 12193 12192 4349 12190.875 53,018,115
8/16/2018 12:00 12221.5 12188.5 12192 12215 4700 12204.25 57,359,975
8/16/2018 13:00 12223.5 12187 12215 12192.5 4216 12204.5 51,454,172
8/16/2018 14:00 12207.5 12176 12193 12181.5 4137 12189.5 50,427,962
8/16/2018 15:00 12196 12174.5 12181 12182 4841 12183.375 58,979,718
8/16/2018 16:00 12217.5 12176.5 12183.5 12214.5 6448 12198 78,652,704
8/16/2018 17:00 12248 12212.5 12214.5 12227.5 8780 12225.625 107,340,988
8/16/2018 18:00 12267 12219 12228 12234 3907 12237 47,809,959
8/16/2018 19:00 12241.5 12228.5 12235 12237 1032 12235.5 12,627,036
8/16/2018 20:00 12238.5 12219 12238 12223 946 12229.625 11,569,225
8/16/2018 21:00 12231 12204 12222.5 12220 1639 12219.375 20,027,556
8/17/2018 8:00 12247 12222 12241 12240.5 2444 12237.625 29,908,756
8/17/2018 9:00 12241.5 12208 12240 12223 6592 12228.125 80,607,800
8/17/2018 10:00 12241 12214.5 12223 12228.5 4288 12226.75 52,428,304
8/17/2018 11:00 12229 12175 12228.5 12184.5 8146 12204.25 99,415,821
8/17/2018 12:00 12208 12168.5 12184.5 12199.5 6057 12190.125 73,835,587
8/17/2018 13:00 12206 12146 12200 12163 7214 12178.75 87,857,503
8/17/2018 14:00 12166.5 12127.5 12162.5 12149 6420 12151.375 78,011,828
8/17/2018 15:00 12195 12134 12149 12186 5949 12166 72,375,534
8/17/2018 16:00 12191.5 12134.5 12186 12178 8490 12172.5 103,344,525
8/17/2018 17:00 12222 12175.5 12178 12217.5 8356 12198.25 101,928,577
8/17/2018 18:00 12220.5 12195 12219 12196.5 2136 12207.75 26,075,754
8/17/2018 19:00 12216.5 12186.5 12197 12213 1505 12203.25 18,365,891
8/17/2018 20:00 12248 12212 12212.5 12239 2658 12227.875 32,501,692
8/17/2018 21:00 12243.5 12220 12239.5 12227 1578 12232.5 19,302,885
8/20/2018 8:00 12264 12228 12247 12248 3517 12246.75 43,071,820
8/20/2018 9:00 12336.5 12240.5 12247.5 12335.5 12753 12290 156,734,370
8/20/2018 10:00 12348 12316.5 12336 12323.5 6573 12331 81,051,663
8/20/2018 11:00 12347 12311 12323 12341 4781 12330.5 58,952,121
8/20/2018 12:00 12342.5 12305 12341 12322 3500 12327.625 43,146,688
8/20/2018 13:00 12330 12309.5 12322.5 12325 2670 12321.75 32,899,073
8/20/2018 14:00 12355.5 12321.5 12325 12338.5 4095 12335.125 50,512,337
8/20/2018 15:00 12358.5 12332.5 12338 12346 5424 12343.75 66,952,500
8/20/2018 16:00 12368.5 12332 12345.5 12336 6147 12345.5 75,887,789
8/20/2018 17:00 12351.5 12320 12335 12324 8587 12332.625 105,900,251
8/20/2018 18:00 12327 12313.5 12323.5 12322 1171 12321.5 14,428,477
8/20/2018 19:00 12333 12314 12321.5 12333 741 12325.375 9,133,103
8/20/2018 20:00 12333.5 12317 12332.5 12319 770 12325.5 9,490,635
8/20/2018 21:00 12330.5 12309 12319.5 12311.5 1509 12317.625 18,587,296
8/21/2018 8:00 12332 12304.5 12321 12312.5 3059 12317.5 37,679,233
8/21/2018 9:00 12360 12303 12312 12353.5 8916 12332.125 109,953,227
8/21/2018 10:00 12394 12353 12354 12387 9322 12372 115,331,784
8/21/2018 11:00 12412.5 12380.5 12387 12405 5738 12396.25 71,129,683
8/21/2018 12:00 12427 12396.5 12405.5 12403.5 4101 12408.125 50,885,721
8/21/2018 13:00 12410.5 12396 12402.5 12407 2080 12404 25,800,320
8/21/2018 14:00 12412 12399.5 12407.5 12411.5 2403 12407.625 29,815,523
8/21/2018 15:00 12423 12402.5 12411.5 12403.5 6915 12410.125 85,816,014
8/21/2018 16:00 12408.5 12359 12403 12388 9394 12389.625 116,388,137
8/21/2018 17:00 12401.5 12369 12387.5 12397 7340 12388.75 90,933,425
8/21/2018 18:00 12407.5 12396 12397 12401.5 1969 12400.5 24,416,585
8/21/2018 19:00 12402 12391 12401.5 12392 1148 12396.625 14,231,326
8/21/2018 20:00 12393 12373.5 12392 12378.5 1042 12384.25 12,904,389
8/21/2018 21:00 12385.5 12373.5 12379 12379 1415 12379.25 17,516,639
8/22/2018 8:00 12365 12327 12346.5 12334.5 3937 12343.25 48,595,375
8/22/2018 9:00 12417 12333.5 12334.5 12409 11375 12373.5 140,748,563
8/22/2018 10:00 12437.5 12403 12409.5 12421 6804 12417.75 84,490,371
8/22/2018 11:00 12422 12365.5 12420.5 12372 8084 12395 100,201,180
8/22/2018 12:00 12412 12370.5 12372 12401 5250 12388.875 65,041,594
8/22/2018 13:00 12412 12388.5 12402.5 12394 3622 12399.25 44,910,084
8/22/2018 14:00 12401.5 12337.5 12393.5 12368 7244 12375.125 89,645,406
8/22/2018 15:00 12374.5 12343.5 12368 12349 4091 12358.75 50,559,646
8/22/2018 16:00 12388.5 12348.5 12350 12375 6675 12365.5 82,539,713
8/22/2018 17:00 12399 12366.5 12375 12388.5 5052 12382.25 62,555,127
8/22/2018 18:00 12393 12372.5 12389.5 12377.5 1577 12383.125 19,528,188
8/22/2018 19:00 12387 12372 12377 12383.5 948 12379.875 11,736,122
8/22/2018 20:00 12384.5 12362.5 12382.5 12373.5 1428 12375.75 17,672,571
8/22/2018 21:00 12379.5 12366.5 12374.5 12368.5 1366 12372.25 16,900,494
8/23/2018 8:00 12372.5 12353.5 12353.5 12366 2364 12361.375 29,222,291
8/23/2018 9:00 12408.5 12360 12366 12396 7789 12382.625 96,448,266
8/23/2018 10:00 12402.5 12346 12395 12393.5 8230 12384.25 101,922,378
8/23/2018 11:00 12394 12369 12393.5 12374 3946 12382.625 48,861,838
8/23/2018 12:00 12376.5 12355.5 12373 12367.5 3369 12368.125 41,668,213
8/23/2018 13:00 12381.5 12361 12368 12380.5 2379 12372.75 29,434,772
8/23/2018 14:00 12388.5 12373 12380 12379 2128 12380.125 26,344,906
8/23/2018 15:00 12388 12360 12379 12378 4940 12376.25 61,138,675
8/23/2018 16:00 12408 12375.5 12378 12385 7515 12386.625 93,085,487
8/23/2018 17:00 12386 12347 12386 12359.5 6938 12369.625 85,820,458
8/23/2018 18:00 12373.5 12355 12360.5 12364 2491 12363.25 30,796,856
8/23/2018 19:00 12368.5 12356.5 12362.5 12361.5 1052 12362.25 13,005,087
8/23/2018 20:00 12370.5 12361.5 12361.5 12366.5 649 12365 8,024,885
8/23/2018 21:00 12371 12351 12366.5 12357.5 1417 12361.5 17,516,246
8/24/2018 8:00 12392.5 12372 12380.5 12374 2895 12379.75 35,839,376
8/24/2018 9:00 12430 12373 12373.5 12418.5 8076 12398.75 100,132,305
8/24/2018 10:00 12444 12354 12419 12375 12408 12398 153,834,384
8/24/2018 11:00 12394.5 12360.5 12374.5 12393 4726 12380.625 58,510,834
8/24/2018 12:00 12406.5 12375 12392 12390.5 3470 12391 42,996,770
8/24/2018 13:00 12396 12379 12390 12386.5 2049 12387.875 25,382,756
8/24/2018 14:00 12390.5 12365.5 12385.5 12373.5 3329 12378.75 41,208,859
8/24/2018 15:00 12377.5 12336.5 12373 12367.5 7749 12363.625 95,805,730
8/24/2018 16:00 12396 12343.5 12367.5 12387.5 8340 12373.625 103,196,033
8/24/2018 17:00 12400 12382.5 12387 12397 5052 12391.625 62,602,490
8/24/2018 18:00 12399 12388 12397.5 12390.5 1331 12393.75 16,496,081
8/24/2018 19:00 12395 12380 12390 12394 1126 12389.75 13,950,859
8/24/2018 20:00 12398 12389.5 12394 12390 675 12392.875 8,365,191
8/24/2018 21:00 12399 12385.5 12390 12395.5 1115 12392.5 13,817,638
8/27/2018 8:00 12467.5 12424.5 12424.5 12459.5 3165 12444 39,385,260
8/27/2018 9:00 12497.5 12423.5 12460 12433 11828 12453.5 147,299,998
8/27/2018 10:00 12450 12427 12432.5 12443 4716 12438.125 58,658,198
8/27/2018 11:00 12463.5 12437 12442 12451.5 4090 12448.5 50,914,365
8/27/2018 12:00 12468.5 12432 12451 12451 3735 12450.625 46,503,084
8/27/2018 13:00 12458.5 12438 12451 12453.5 2233 12450.25 27,801,408
8/27/2018 14:00 12485 12447.5 12454 12476 3666 12465.625 45,698,981
8/27/2018 15:00 12493 12473.5 12476.5 12489.5 5017 12483.125 62,627,838
8/27/2018 16:00 12561 12488 12490 12524 12763 12515.75 159,738,517
8/27/2018 17:00 12544 12508 12523.5 12538 8504 12528.375 106,541,301
8/27/2018 18:00 12541.5 12528 12537.5 12541.5 1674 12537.125 20,987,147
8/27/2018 19:00 12541.5 12533.5 12541 12539.5 783 12538.875 9,817,939
8/27/2018 20:00 12549 12538 12539 12544.5 654 12542.625 8,202,877
8/27/2018 21:00 12553 12540 12544.5 12549 1282 12546.625 16,084,773
8/28/2018 8:00 12575.5 12541.5 12549.5 12575 3305 12560.375 41,512,039
8/28/2018 9:00 12593.5 12549.5 12575.5 12554.5 9197 12568.25 115,590,195
8/28/2018 10:00 12560.5 12529 12554.5 12534 7113 12544.5 89,229,029
8/28/2018 11:00 12568.5 12532 12534 12554.5 4908 12547.25 61,581,903
8/28/2018 12:00 12559.5 12540 12554 12557 2296 12552.625 28,820,827
8/28/2018 13:00 12563 12542.5 12556.5 12552.5 2250 12553.625 28,245,656
8/28/2018 14:00 12573 12552.5 12552.5 12558.5 3033 12559.125 38,091,826
8/28/2018 15:00 12568.5 12536 12558 12547 4595 12552.375 57,678,163
8/28/2018 16:00 12557 12531.5 12547 12549 7644 12546.125 95,902,580
8/28/2018 17:00 12552.5 12511.5 12549 12519 7608 12533 95,351,064
8/28/2018 18:00 12529.5 12517 12519.5 12526 1590 12523 19,911,570
8/28/2018 19:00 12532 12521.5 12526 12529 1147 12527.125 14,368,612
8/28/2018 20:00 12533.5 12527.5 12529 12532 862 12530.5 10,801,291
8/28/2018 21:00 12533 12525.5 12532.5 12528.5 1126 12529.875 14,108,639
8/29/2018 8:00 12559.5 12542 12546 12546.5 1909 12548.5 23,955,087
8/29/2018 9:00 12563 12532 12547 12540 6916 12545.5 86,764,678
8/29/2018 10:00 12543.5 12517 12539 12520.5 5159 12530 64,642,270
8/29/2018 11:00 12532 12492.5 12521 12506.5 5244 12513 65,618,172
8/29/2018 12:00 12527.5 12505.5 12507.5 12520 3116 12515.125 38,997,130
8/29/2018 13:00 12543 12519 12520 12540.5 3580 12530.625 44,859,638
8/29/2018 14:00 12550 12525 12541 12531 4091 12536.75 51,287,844
8/29/2018 15:00 12537.5 12515 12530.5 12530 5744 12528.25 71,962,268
8/29/2018 16:00 12558.5 12519 12530.5 12552 8579 12540 107,580,660
8/29/2018 17:00 12566.5 12547 12552 12564 7094 12557.375 89,082,018
8/29/2018 18:00 12571.5 12558 12564.5 12562 2124 12564 26,685,936
8/29/2018 19:00 12563 12552.5 12562 12555 1009 12558.125 12,671,148
8/29/2018 20:00 12559.5 12553.5 12554.5 12556.5 737 12556 9,253,772
8/29/2018 21:00 12568.5 12556.5 12557 12567.5 1330 12562.375 16,707,959
8/30/2018 8:00 12543.5 12520 12542.5 12526 2475 12533 31,019,175
8/30/2018 9:00 12533.5 12460 12526.5 12477.5 11782 12499.375 147,267,636
8/30/2018 10:00 12484.5 12393 12477 12408 13355 12440.625 166,144,547
8/30/2018 11:00 12447.5 12401 12408 12435.5 7778 12423 96,626,094
8/30/2018 12:00 12523.5 12420.5 12435.5 12519.5 11327 12474.75 141,301,493
8/30/2018 13:00 12530 12483.5 12518.5 12493 7179 12506.25 89,782,369
8/30/2018 14:00 12498 12459.5 12493.5 12467 6550 12479.5 81,740,725
8/30/2018 15:00 12510 12462 12467 12499.5 7963 12484.625 99,415,069
8/30/2018 16:00 12525.5 12497.5 12500 12506 5879 12507.25 73,530,123
8/30/2018 17:00 12520 12473.5 12506.5 12482.5 7954 12495.625 99,390,201
8/30/2018 18:00 12498 12481 12483.5 12494 1978 12489.125 24,703,489
8/30/2018 19:00 12508.5 12493 12495 12500 971 12499.125 12,136,650
8/30/2018 20:00 12501.5 12445.5 12500 12454 3399 12475.25 42,403,375
8/30/2018 21:00 12457 12437 12453.5 12449 2281 12449.125 28,396,454
8/31/2018 8:00 12466.5 12447 12455.5 12457 2897 12456.5 36,086,481
8/31/2018 9:00 12456.5 12359.5 12456.5 12364.5 19353 12409.25 240,156,215
8/31/2018 10:00 12391 12341.5 12365 12370 8430 12366.875 104,252,756
8/31/2018 11:00 12389 12354 12370.5 12358.5 6114 12368 75,617,952
8/31/2018 12:00 12410.5 12352 12359 12399 6055 12380.125 74,961,657
8/31/2018 13:00 12400.5 12378 12399.5 12393.5 4258 12392.875 52,768,862
8/31/2018 14:00 12406.5 12375.5 12392.5 12381 3663 12388.875 45,380,449
8/31/2018 15:00 12395 12363 12380 12379.5 5521 12379.375 68,346,529
8/31/2018 16:00 12411 12365.5 12380 12370.5 8595 12381.75 106,421,141
8/31/2018 17:00 12378 12323.5 12370 12329.5 12702 12350.25 156,872,876
8/31/2018 18:00 12333.5 12306 12329 12317.5 4049 12321.5 49,889,754
8/31/2018 19:00 12342 12314 12316.5 12336 3284 12327.125 40,482,279
8/31/2018 20:00 12336 12316.5 12336 12330 1007 12329.625 12,415,932
8/31/2018 21:00 12350 12325.5 12330 12344.5 2084 12337.5 25,711,350
8/31/2018 22:00 12342.5 12342.5 12342.5 12342.5 1 12342.5 12,343
9/3/2018 8:00 12335 12300.5 12325.5 12323.5 4134 12321.125 50,935,531
9/3/2018 9:00 12348.5 12302 12323.5 12327 9515 12325.25 117,274,754
9/3/2018 10:00 12356 12320.5 12327.5 12326.5 7156 12332.625 88,252,265
9/3/2018 11:00 12336.5 12314.5 12327 12321.5 3203 12324.875 39,476,575
9/3/2018 12:00 12351 12320 12322 12344 3556 12334.25 43,860,593
9/3/2018 13:00 12348.5 12324.5 12344 12326.5 2538 12335.875 31,308,451
9/3/2018 14:00 12334.5 12307.5 12325.5 12312 3430 12319.875 42,257,171
9/3/2018 15:00 12328.5 12294.5 12311.5 12324.5 3553 12314.75 43,754,307
9/3/2018 16:00 12341 12316.5 12324 12327 3954 12327.125 48,741,452
9/3/2018 17:00 12344 12322 12327 12329.5 4463 12330.625 55,031,579
9/3/2018 18:00 12335 12329.5 12330 12330.5 447 12331.25 5,512,069
9/3/2018 19:00 12334.5 12329.5 12331 12334 195 12332.25 2,404,789
9/3/2018 20:00 12336 12333.5 12334.5 12333.5 101 12334.375 1,245,772
 9/3/2018 21:00 12336 12327.5 12333 12334 411 12332.625 5,068,709
9/4/2018 8:00 12392 12335.5 12335.5 12384 4835 12361.75 59,769,061
9/4/2018 9:00 12401 12323.5 12384 12338 13259 12361.625 163,902,786
9/4/2018 10:00 12347.5 12275 12338.5 12289 11401 12312.5 140,374,813
9/4/2018 11:00 12289 12233 12289 12240.5 13727 12262.875 168,332,485
9/4/2018 12:00 12268.5 12215 12240 12230.5 7397 12238.5 90,528,185
9/4/2018 13:00 12240.5 12159.5 12230.5 12175.5 13296 12201.5 162,231,144
9/4/2018 14:00 12213 12161.5 12175 12178 9104 12181.875 110,903,790
9/4/2018 15:00 12196 12156.5 12177 12190.5 11241 12180 136,915,380
9/4/2018 16:00 12243.5 12190.5 12191.5 12241 13986 12216.625 170,861,717
9/4/2018 17:00 12241.5 12184.5 12241 12187 11361 12213.5 138,757,574
9/4/2018 18:00 12199 12179.5 12187.5 12194.5 3126 12190.125 38,106,331
9/4/2018 19:00 12210.5 12192 12195.5 12210 1656 12202 20,206,512
9/4/2018 20:00 12213 12204.5 12210 12205.5 1165 12208.25 14,222,611
9/4/2018 21:00 12220 12202.5 12206.5 12218 2379 12211.75 29,051,753
9/5/2018 8:00 12180 12137.5 12178 12141.5 4893 12159.25 59,495,210
9/5/2018 9:00 12165 12113 12141.5 12125 14523 12136.125 176,252,943
9/5/2018 10:00 12144 12109 12124.5 12116.5 9695 12123.5 117,537,333
9/5/2018 11:00 12125 12073 12116 12097 11106 12102.75 134,413,142
9/5/2018 12:00 12150.5 12086 12096.5 12140 10093 12118.25 122,309,497
9/5/2018 13:00 12155.5 12126.5 12141.5 12138.5 6450 12140.5 78,306,225
9/5/2018 14:00 12141.5 12088.5 12139 12107 7272 12119 88,129,368
9/5/2018 15:00 12132.5 12096.5 12107 12103.5 12314 12109.875 149,121,001
9/5/2018 16:00 12117 12032 12103.5 12074 18797 12081.625 227,098,305
9/5/2018 17:00 12079 12031.5 12074.5 12045.5 11741 12057.625 141,568,575
9/5/2018 18:00 12077 12044.5 12046 12050 4167 12054.375 50,230,581
9/5/2018 19:00 12069.5 12050 12050 12058 1369 12056.875 16,505,862
9/5/2018 20:00 12063 12047.5 12058.5 12054.5 1103 12055.875 13,297,630
9/5/2018 21:00 12074 12043 12054.5 12055 2432 12056.625 29,321,712
9/6/2018 8:00 12046 12004 12019.5 12008 4588 12019.375 55,144,893
9/6/2018 9:00 12030 11984 12008 12018 14551 12010 174,757,510
9/6/2018 10:00 12079.5 12012.5 12018.5 12077 11250 12046.875 135,527,344
9/6/2018 11:00 12090.5 12042.5 12078 12046.5 8480 12064.375 102,305,900
9/6/2018 12:00 12059.5 12024.5 12046 12030.5 5395 12040.125 64,956,474
9/6/2018 13:00 12065 12020.5 12031 12062 4892 12044.625 58,922,306
9/6/2018 14:00 12070.5 12049 12062 12065 4794 12061.625 57,823,430
9/6/2018 15:00 12071 12010 12065 12048 10496 12048.5 126,461,056
9/6/2018 16:00 12058.5 11941.5 12048.5 11958.5 17404 12001.75 208,878,457
9/6/2018 17:00 11967 11934 11958 11954.5 12692 11953.375 151,712,236
9/6/2018 18:00 11960 11942 11954 11947 3509 11950.75 41,935,182
9/6/2018 19:00 11958 11933.5 11947 11956.5 2007 11948.75 23,981,141
9/6/2018 20:00 11971.5 11953 11957.5 11966.5 1278 11962.125 15,287,596
9/6/2018 21:00 11994.5 11967 11967 11983.5 2249 11978 26,938,522
9/7/2018 8:00 11981 11935 11940 11963 3872 11954.75 46,288,792
9/7/2018 9:00 11987.5 11947.5 11964.5 11965 9768 11966.125 116,885,109
9/7/2018 10:00 11964.5 11922.5 11964.5 11931 8943 11945.625 106,829,724
9/7/2018 11:00 11950 11898 11930.5 11910.5 10237 11922.25 122,048,073
9/7/2018 12:00 11928.5 11899 11911 11919.5 5594 11914.5 66,649,713
9/7/2018 13:00 11938.5 11911.5 11921 11917.5 4882 11922.125 58,203,814
9/7/2018 14:00 11935.5 11882 11917.5 11904 8454 11909.75 100,685,027
9/7/2018 15:00 11952 11893.5 11904 11941.5 10669 11922.75 127,203,820
9/7/2018 16:00 11959 11928 11942 11943.5 8916 11943.125 106,484,903
9/7/2018 17:00 11964.5 11931 11943 11945.5 8381 11946 100,119,426
9/7/2018 18:00 11948 11894 11945.5 11918.5 6882 11926.5 82,078,173
9/7/2018 19:00 11921 11907 11919.5 11914.5 1752 11915.5 20,875,956
9/7/2018 20:00 11939.5 11909.5 11914.5 11936 1686 11924.875 20,105,339
9/7/2018 21:00 11943.5 11912 11936 11940 2065 11932.875 24,641,387
9/10/2018 8:00 11970 11934.5 11940 11952.5 3278 11949.25 39,169,642
9/10/2018 9:00 11964.5 11925 11953 11931.5 11875 11943.5 141,829,063
9/10/2018 10:00 11968.5 11931 11932 11964.5 7900 11949 94,397,100
9/10/2018 11:00 11982 11953.5 11964.5 11960 6535 11965 78,191,275
9/10/2018 12:00 12012.5 11956.5 11960.5 12005 7735 11983.625 92,693,339
9/10/2018 13:00 12031.5 12000 12005 12031 5254 12016.875 63,136,661
9/10/2018 14:00 12039 12003 12030 12019.5 6909 12022.875 83,066,043
9/10/2018 15:00 12020 11991.5 12019 11996.5 8903 12006.75 106,896,095
9/10/2018 16:00 12000.5 11963 11996.5 11988.5 11076 11987.125 132,769,397
9/10/2018 17:00 12003.5 11980 11988 11988.5 8047 11990 96,483,530
9/10/2018 18:00 11990.5 11978 11989 11986.5 2516 11986 30,156,776
9/10/2018 19:00 11993.5 11983.5 11987.5 11993 972 11989.375 11,653,673
9/10/2018 20:00 12000 11988 11993 11998.5 989 11994.875 11,862,931
9/10/2018 21:00 12007 11989.5 11999 11997 1498 11998.125 17,973,191
9/10/2018 22:00 11997 11996.5 11997 11996.5 5 11996.75 59,984
9/11/2018 8:00 12022 12000.5 12006 12017.5 4222 12011.5 50,712,553
9/11/2018 9:00 12019 11972.5 12018 11978 9000 11996.875 107,971,875
9/11/2018 10:00 11978.5 11911.5 11978.5 11914 10601 11945.625 126,635,571
9/11/2018 11:00 11939 11859 11914.5 11931.5 16830 11911 200,462,130
9/11/2018 12:00 11945.5 11915 11932 11931 4927 11930.875 58,783,421
9/11/2018 13:00 11931 11885.5 11931 11899.5 5345 11911.75 63,668,304
9/11/2018 14:00 11916.5 11880 11900 11897.5 5559 11898.5 66,143,762
9/11/2018 15:00 11971 11893 11897.5 11955.5 10000 11929.25 119,292,500
9/11/2018 16:00 11978.5 11925 11955.5 11947.5 10620 11951.625 126,926,258
9/11/2018 17:00 11994.5 11945.5 11946.5 11991 10292 11969.375 123,188,808
9/11/2018 18:00 11998 11974.5 11991 11983.5 3344 11986.75 40,083,692
9/11/2018 19:00 11989.5 11977.5 11984.5 11985.5 1147 11984.25 13,745,935
9/11/2018 20:00 11994 11980 11984.5 11988 742 11986.625 8,894,076
9/11/2018 21:00 11995.5 11980.5 11988 11993.5 1554 11989.375 18,631,489
9/12/2018 8:00 12017 11988 11998 11989 2831 11998 33,966,338
9/12/2018 9:00 12029.5 11975.5 11988.5 12022 11546 12003.875 138,596,741
9/12/2018 10:00 12044.5 12013 12022 12029.5 8762 12027.25 105,382,765
9/12/2018 11:00 12033 11984 12030 11990.5 7940 12009.375 95,354,438
9/12/2018 12:00 12001.5 11974 11990.5 11998 4622 11991 55,422,402
9/12/2018 13:00 12005 11956.5 11997.5 11991 8621 11987.5 103,344,238
9/12/2018 14:00 12000 11973.5 11991 11978 3848 11985.625 46,120,685
9/12/2018 15:00 12002.5 11975 11977.5 11990.5 6031 11986.375 72,289,828
9/12/2018 16:00 12000.5 11947.5 11990 11974.5 9506 11978.125 113,864,056
9/12/2018 17:00 12046 11966.5 11975 11992.5 15903 11995 190,756,485
9/12/2018 18:00 12021.5 11990.5 11993.5 12012 3870 12004.375 46,456,931
9/12/2018 19:00 12016.5 12000.5 12012 12008 1441 12009.25 17,305,329
9/12/2018 20:00 12011.5 11995.5 12008 12003 1109 12004.5 13,312,991
9/12/2018 21:00 12019.5 12002.5 12003 12007.5 1149 12008.125 13,797,336
9/13/2018 8:00 12041.5 11999 12002.5 12037 3616 12020 43,464,320
9/13/2018 9:00 12083 12013 12037.5 12082.5 12496 12054 150,626,784
9/13/2018 10:00 12105 12072.5 12082.5 12096 9445 12089 114,180,605
9/13/2018 11:00 12106.5 12059 12095.5 12071 8419 12083 101,726,777
9/13/2018 12:00 12097.5 12065.5 12071 12087 3823 12080.25 46,182,796
9/13/2018 13:00 12128 12087 12087.5 12099 8195 12100.375 99,162,573
9/13/2018 14:00 12111 12072.5 12099.5 12079.5 7669 12090.625 92,723,003
9/13/2018 15:00 12109 12064 12079 12069.5 9095 12080.375 109,871,011
9/13/2018 16:00 12112 12042 12070.5 12049 13026 12068.375 157,202,653
9/13/2018 17:00 12087.5 12032.5 12048 12086 10187 12063.5 122,890,875
9/13/2018 18:00 12092.5 12078.5 12085.5 12081.5 2350 12084.5 28,398,575
9/13/2018 19:00 12083 12070.5 12082 12074 1146 12077.375 13,840,672
9/13/2018 20:00 12079.5 12068 12074.5 12078 959 12075 11,579,925
9/13/2018 21:00 12090 12071 12078 12082 1344 12080.25 16,235,856
9/13/2018 22:00 12082 12082 12082 12082 1 12082 12,082
9/14/2018 8:00 12115.5 12086.5 12088 12104 3094 12098.5 37,432,759
9/14/2018 9:00 12132.5 12085 12104 12087 12303 12102.125 148,892,444
9/14/2018 10:00 12113 12072.5 12088 12105.5 9439 12094.75 114,162,345
9/14/2018 11:00 12107.5 12084.5 12104.5 12096 4708 12098.125 56,957,973
9/14/2018 12:00 12103 12076 12096 12090.5 4104 12091.375 49,623,003
9/14/2018 13:00 12097.5 12072.5 12090.5 12081.5 4051 12085.5 48,958,361
9/14/2018 14:00 12115 12076 12081 12112.5 4309 12096.125 52,122,203
9/14/2018 15:00 12130 12099.5 12112.5 12118 8626 12115 104,503,990
9/14/2018 16:00 12129.5 12103 12118 12124.5 8225 12118.75 99,676,719
9/14/2018 17:00 12134.5 12116 12123.5 12121 8590 12123.75 104,143,013
9/14/2018 18:00 12123 12085 12121.5 12097 6194 12106.625 74,988,435
9/14/2018 19:00 12106 12086.5 12096.5 12103.5 1624 12098.125 19,647,355
9/14/2018 20:00 12108.5 12101.5 12104 12107 1014 12105.25 12,274,724
9/14/2018 21:00 12129 12104.5 12106.5 12120.5 1674 12115.125 20,280,719
9/17/2018 8:00 12101.5 12065.5 12070 12076.5 3596 12078.375 43,433,837
 9/17/2018 9:00 12084.5 12045.5 12078 12054.5 11320 12065.625 136,582,875
9/17/2018 10:00 12125 12037.5 12054.5 12109.5 12060 12081.625 145,704,398
9/17/2018 11:00 12111 12049 12108.5 12071.5 8143 12085 98,408,155
9/17/2018 12:00 12083 12059.5 12072 12073 4053 12071.875 48,927,309
9/17/2018 13:00 12095.5 12072 12073.5 12085.5 3141 12081.625 37,948,384
9/17/2018 14:00 12086 12066 12085.5 12076.5 2968 12078.5 35,848,988
9/17/2018 15:00 12097 12076 12077.5 12090.5 4674 12085.25 56,486,459
9/17/2018 16:00 12111 12075 12091.5 12083.5 9064 12090.25 109,586,026
9/17/2018 17:00 12105.5 12082 12083.5 12088 6964 12089.75 84,193,019
9/17/2018 18:00 12090 12076.5 12088.5 12084.5 2455 12084.875 29,668,368
9/17/2018 19:00 12089 12075.5 12085.5 12083.5 1273 12083.375 15,382,136
9/17/2018 20:00 12089.5 12073 12083.5 12077 1003 12080.75 12,116,992
9/17/2018 21:00 12080 12044 12077 12055 3405 12064 41,077,920
9/18/2018 8:00 12101 12053.5 12063 12093.5 3966 12077.75 47,900,357
9/18/2018 9:00 12185 12074 12092.5 12167.5 19694 12129.75 238,883,297
9/18/2018 10:00 12172.5 12146 12167.5 12160 8987 12161.5 109,295,401
9/18/2018 11:00 12168.5 12109 12160 12139 9251 12144.125 112,345,300
9/18/2018 12:00 12143.5 12105 12139.5 12113 5603 12125.25 67,937,776
9/18/2018 13:00 12127 12108.5 12113 12117.5 3803 12116.5 46,079,050
9/18/2018 14:00 12134 12112.5 12118 12125.5 3992 12122.5 48,393,020
9/18/2018 15:00 12144.5 12062 12125.5 12132.5 15824 12116.125 191,725,562
9/18/2018 16:00 12141.5 12108 12132 12135 8023 12129.125 97,311,970
9/18/2018 17:00 12168 12131 12134.5 12162.5 8701 12149 105,708,449
9/18/2018 18:00 12175.5 12157.5 12162.5 12161 3281 12164.125 39,910,494
9/18/2018 19:00 12169.5 12157.5 12161 12164 1132 12163 13,768,516
9/18/2018 20:00 12171.5 12162 12162 12165 1088 12165.125 13,235,656
9/18/2018 21:00 12177 12162.5 12165.5 12168.5 1673 12168.375 20,357,691
9/19/2018 8:00 12188 12166.5 12180 12173 3024 12176.875 36,822,870
9/19/2018 9:00 12195.5 12153 12173 12166 10188 12171.875 124,007,063
9/19/2018 10:00 12192 12165.5 12166.5 12181 5115 12176.25 62,281,519
9/19/2018 11:00 12190 12170.5 12181 12185.5 3647 12181.75 44,426,842
9/19/2018 12:00 12203 12177 12185 12178 4063 12185.75 49,510,702
9/19/2018 13:00 12187.5 12162.5 12178 12172.5 4155 12175.125 50,587,644
9/19/2018 14:00 12183 12168 12172.5 12179 2848 12175.625 34,676,180
9/19/2018 15:00 12208.5 12176.5 12178.5 12206.5 6850 12192.5 83,518,625
9/19/2018 16:00 12241.5 12204.5 12207.5 12217.5 11115 12217.75 135,800,291
9/19/2018 17:00 12233.5 12213 12217.5 12217.5 6487 12220.375 79,273,573
9/19/2018 18:00 12227.5 12217 12218 12221.5 1831 12221 22,376,651
9/19/2018 19:00 12223 12214 12221 12221 905 12219.75 11,058,874
9/19/2018 20:00 12222 12217 12220 12219 505 12219.5 6,170,848
9/19/2018 21:00 12231.5 12213 12219.5 12222.5 1401 12221.625 17,122,497
9/20/2018 8:00 12219 12206.5 12217 12210.5 1885 12213.25 23,021,976
9/20/2018 9:00 12249.5 12202.5 12211 12244.5 8346 12226.875 102,045,499
9/20/2018 10:00 12281.5 12223 12244 12245 11295 12248.375 138,345,396
9/20/2018 11:00 12274.5 12239 12245 12266.5 4728 12256.25 57,947,550
9/20/2018 12:00 12301.5 12253.5 12266 12277 6558 12274.5 80,496,171
9/20/2018 13:00 12290 12272.5 12277.5 12281.5 5814 12280.375 71,398,100
9/20/2018 14:00 12328 12274 12281.5 12319 6134 12300.625 75,452,034
9/20/2018 15:00 12355 12320 12320 12330.5 9925 12331.375 122,388,897
9/20/2018 16:00 12342.5 12313.5 12330 12332.5 7415 12329.625 91,424,169
9/20/2018 17:00 12343 12318 12332.5 12334.5 8493 12332 104,735,676
9/20/2018 18:00 12351 12331.5 12335 12347.5 1692 12341.25 20,881,395
9/20/2018 19:00 12357 12347 12347.5 12353.5 974 12351.25 12,030,118
9/20/2018 20:00 12364 12350 12353 12355 826 12355.5 10,205,643
9/20/2018 21:00 12366 12350.5 12355 12352.5 1121 12356 13,851,076
9/21/2018 8:00 12392.5 12360 12380 12384.5 4751 12379.25 58,813,817
9/21/2018 9:00 12414.5 12365.5 12385 12406 14209 12392.75 176,088,585
9/21/2018 10:00 12445 12393 12406 12395.5 10817 12409.875 134,237,618
9/21/2018 11:00 12408.5 12370.5 12395.5 12390 8680 12391.125 107,554,965
9/21/2018 12:00 12404 12380 12390.5 12381 4711 12388.875 58,363,990
9/21/2018 13:00 12391.5 12354 12381.5 12378 6546 12376.25 81,014,933
9/21/2018 14:00 12384.5 12355.5 12377.5 12383.5 4677 12375.25 57,879,044
9/21/2018 15:00 12397.5 12367.5 12383.5 12372 7570 12380.125 93,717,546
9/21/2018 16:00 12387 12361.5 12372 12376.5 6817 12374.25 84,355,262
9/21/2018 17:00 12415.5 12370 12377 12409.5 11160 12393 138,305,880
9/21/2018 18:00 12419 12397.5 12409.5 12405.5 2655 12407.875 32,942,908
9/21/2018 19:00 12412 12400 12404.5 12412 1142 12407.125 14,168,937
9/21/2018 20:00 12413 12398 12412.5 12399 1066 12405.625 13,224,396
9/21/2018 21:00 12403 12388.5 12398.5 12391.5 1612 12395.375 19,981,345
9/24/2018 8:00 12372.5 12330 12360 12365.5 4531 12357 55,989,567
9/24/2018 9:00 12385 12347.5 12365.5 12355 9846 12363.25 121,728,560
9/24/2018 10:00 12373.5 12352.5 12354.5 12363.5 4400 12361 54,388,400
9/24/2018 11:00 12379 12359.5 12364 12366 3523 12367.125 43,569,381
9/24/2018 12:00 12395.5 12366 12366 12379.5 3977 12376.75 49,222,335
9/24/2018 13:00 12384 12363.5 12379.5 12371.5 2734 12374.625 33,832,225
9/24/2018 14:00 12385.5 12367 12370.5 12381.5 3597 12376.125 44,516,922
9/24/2018 15:00 12383 12332.5 12381.5 12339 10680 12359 131,994,120
9/24/2018 16:00 12361 12332 12339 12350 8139 12345.5 100,480,025
9/24/2018 17:00 12352.5 12333 12350.5 12335.5 7335 12342.875 90,534,988
9/24/2018 18:00 12340.5 12325 12335.5 12333 2508 12333.5 30,932,418
9/24/2018 19:00 12343.5 12327 12333.5 12341 1259 12336.25 15,531,339
9/24/2018 20:00 12342.5 12337 12341 12337.5 798 12339.5 9,846,921
9/24/2018 21:00 12344 12333.5 12337.5 12333.5 1544 12337.125 19,048,521
9/25/2018 8:00 12350 12333.5 12335 12341.5 2438 12340 30,084,920
9/25/2018 9:00 12367 12305 12342 12325.5 13661 12334.875 168,506,727
9/25/2018 10:00 12355.5 12324.5 12325.5 12337 5493 12335.625 67,759,588
9/25/2018 11:00 12371 12336 12336.5 12368.5 5124 12353 63,296,772
9/25/2018 12:00 12386.5 12363.5 12369 12377 5292 12374 65,483,208
9/25/2018 13:00 12404 12351 12377 12369.5 8120 12375.375 100,488,045
9/25/2018 14:00 12372 12343 12369.5 12348 3611 12358.125 44,625,189
9/25/2018 15:00 12362.5 12346 12348 12356 4729 12353.125 58,417,928
9/25/2018 16:00 12362 12328 12356.5 12330.5 5996 12344.25 74,016,123
9/25/2018 17:00 12370 12319 12330.5 12365 8885 12346.125 109,695,321
9/25/2018 18:00 12374.5 12359 12365.5 12361.5 2249 12365.125 27,809,166
9/25/2018 19:00 12362.5 12345 12362 12349.5 1690 12354.75 20,879,528
9/25/2018 20:00 12357 12345 12349 12350 881 12350.25 10,880,570
9/25/2018 21:00 12361.5 12349 12350.5 12359.5 1259 12355.125 15,555,102
9/26/2018 8:00 12406.5 12384 12397 12385 3169 12393.125 39,273,813
9/26/2018 9:00 12389 12323 12385.5 12337.5 12120 12358.75 149,788,050
9/26/2018 10:00 12355.5 12335 12337 12350 5393 12344.375 66,573,214
9/26/2018 11:00 12355.5 12341.5 12351 12342.5 3779 12347.625 46,661,675
9/26/2018 12:00 12353.5 12338 12342 12340 3756 12343.375 46,361,717
9/26/2018 13:00 12342.5 12326 12340 12331 3236 12334.875 39,915,656
9/26/2018 14:00 12347.5 12327 12331 12332.5 3222 12334.5 39,741,759
9/26/2018 15:00 12337.5 12320.5 12332.5 12334.5 5140 12331.25 63,382,625
9/26/2018 16:00 12359.5 12314.5 12334.5 12357 6603 12341.375 81,490,099
9/26/2018 17:00 12381 12356 12356.5 12366.5 7957 12365 98,388,305
9/26/2018 18:00 12368 12358 12367 12366 1945 12364.75 24,049,439
9/26/2018 19:00 12367.5 12355 12365.5 12357.5 1272 12361.375 15,723,669
9/26/2018 20:00 12381.5 12352.5 12356.5 12363.5 2985 12363.5 36,905,048
9/26/2018 21:00 12376 12325 12363 12332 2990 12349 36,923,510
9/27/2018 8:00 12323 12306.5 12312.5 12318 2849 12315 35,085,435
9/27/2018 9:00 12333 12257.5 12317.5 12265.5 14334 12293.375 176,213,237
9/27/2018 10:00 12331.5 12264 12265.5 12301 12162 12290.5 149,477,061
9/27/2018 11:00 12318.5 12288 12301 12312 4060 12304.875 49,957,793
9/27/2018 12:00 12362.5 12312.5 12313 12356.5 8751 12336.125 107,953,430
9/27/2018 13:00 12380 12349.5 12357 12355.5 4560 12360.5 56,363,880
9/27/2018 14:00 12419.5 12354 12356.5 12410.5 6557 12385.125 81,209,265
9/27/2018 15:00 12429.5 12388.5 12410.5 12404.5 8178 12408.25 101,474,669
9/27/2018 16:00 12445.5 12396 12404.5 12430.5 9435 12419.125 117,174,444
9/27/2018 17:00 12443.5 12418 12431 12438.5 8554 12432.75 106,349,744
9/27/2018 18:00 12447 12436 12438 12442.5 2071 12440.875 25,765,052
9/27/2018 19:00 12443 12424 12442.5 12436.5 1824 12436.5 22,684,176
9/27/2018 20:00 12437 12420 12436 12421 1155 12428.5 14,354,918
9/27/2018 21:00 12423.5 12387 12420.5 12401 3471 12408 43,068,168
9/28/2018 8:00 12422 12377.5 12413.5 12380 4610 12398.25 57,155,933
9/28/2018 9:00 12382.5 12301.5 12379.5 12323.5 17056 12346.75 210,586,168
9/28/2018 10:00 12350 12313.5 12322.5 12340 8934 12331.5 110,169,621
9/28/2018 11:00 12343.5 12324 12340.5 12331.5 4778 12334.875 58,936,033
9/28/2018 12:00 12332.5 12217.5 12331 12266.5 18196 12286.875 223,571,978
9/28/2018 13:00 12266.5 12181.5 12266.5 12213.5 11320 12232 138,466,240
9/28/2018 14:00 12215 12174.5 12213.5 12196 9577 12199.75 116,837,006
9/28/2018 15:00 12227 12191.5 12196 12220 8008 12208.625 97,766,669
9/28/2018 16:00 12260 12211 12219.5 12248 9125 12234.625 111,640,953
9/28/2018 17:00 12261 12204.5 12248 12206.5 12098 12230 147,958,540
9/28/2018 18:00 12215.5 12193 12207 12206 2043 12205.375 24,935,581
9/28/2018 19:00 12220 12201.5 12205.5 12212 1242 12209.75 15,164,510
9/28/2018 20:00 12213 12202.5 12212 12211.5 542 12209.75 6,617,685
10/1/2018 8:00 12264.5 12230 12260 12250 4000 12251.125 49,004,500
10/1/2018 9:00 12311.5 12239 12249.5 12300.5 12480 12275.125 153,193,560
10/1/2018 10:00 12328 12289 12301.5 12321 5923 12309.875 72,911,390
10/1/2018 11:00 12326.5 12304.5 12321.5 12318.5 4502 12317.75 55,454,511
10/1/2018 12:00 12319.5 12292 12318 12305 3431 12308.625 42,230,892
10/1/2018 13:00 12309.5 12284 12304.5 12294.5 3235 12298.125 39,784,434
10/1/2018 14:00 12349.5 12290 12294.5 12336 6954 12317.5 85,655,895
10/1/2018 15:00 12343.5 12318.5 12336.5 12337.5 5258 12334 64,852,172
10/1/2018 16:00 12361 12307.5 12338 12315.5 10280 12330.5 126,757,540
10/1/2018 17:00 12334.5 12306.5 12315.5 12322 7887 12319.625 97,164,882
10/1/2018 18:00 12324.5 12302 12322 12305.5 2159 12313.5 26,584,847
10/1/2018 19:00 12320.5 12304.5 12306 12314 1268 12311.25 15,610,665
10/1/2018 20:00 12314.5 12302 12313.5 12312 911 12310.5 11,214,866
10/1/2018 21:00 12314 12292.5 12312 12303 1842 12305.375 22,666,501
10/2/2018 8:00 12274 12237 12270 12243 4745 12256 58,154,720
10/2/2018 9:00 12298 12208 12244 12282.5 19912 12258.125 244,083,785
10/2/2018 10:00 12283 12187 12282.5 12211.5 10082 12241 123,413,762
10/2/2018 11:00 12221.5 12192 12211.5 12218 6075 12210.75 74,180,306
10/2/2018 12:00 12252.5 12214 12218.5 12227 5171 12228 63,230,988
10/2/2018 13:00 12255.5 12225 12227 12249 4133 12239.125 50,584,304
10/2/2018 14:00 12257.5 12234 12248.5 12251 4174 12247.75 51,122,109
10/2/2018 15:00 12275.5 12229.5 12252 12237.5 6832 12248.625 83,682,606
10/2/2018 16:00 12256.5 12225.5 12239.5 12251 8040 12243.125 98,434,725
10/2/2018 17:00 12276.5 12250.5 12252 12270 8719 12262.25 106,914,558
10/2/2018 18:00 12275 12259.5 12270 12266 1782 12267.625 21,860,908
10/2/2018 19:00 12281 12264.5 12265 12277 1225 12271.875 15,033,047
10/2/2018 20:00 12283 12261.5 12277.5 12265.5 1077 12271.875 13,216,809
10/2/2018 21:00 12274.5 12250 12265.5 12265 2055 12263.75 25,202,006
10/4/2018 8:00 12276 12212.5 12269.5 12243 4735 12250.25 58,004,934
10/4/2018 9:00 12265.5 12157.5 12243 12229.5 20362 12223.875 248,902,543
10/4/2018 10:00 12257.5 12212 12229 12237 7676 12233.875 93,907,225
10/4/2018 11:00 12251.5 12205.5 12237 12224 7464 12229.5 91,280,988
10/4/2018 12:00 12257 12221.5 12224 12254 4805 12239.125 58,808,996
10/4/2018 13:00 12306 12246 12254 12300.5 8165 12276.625 100,238,643
10/4/2018 14:00 12329.5 12278.5 12300.5 12319 7024 12306.875 86,443,490
10/4/2018 15:00 12337.5 12277.5 12320 12279 10474 12303.5 128,866,859
10/4/2018 16:00 12288 12205.5 12279 12245.5 17467 12254.5 214,049,352
10/4/2018 17:00 12271.5 12213.5 12244.5 12224.5 11527 12238.5 141,073,190
10/4/2018 18:00 12228 12191 12225.5 12211.5 5091 12214 62,181,474
10/4/2018 19:00 12211.5 12187 12210.5 12200 3394 12202.25 41,414,437
10/4/2018 20:00 12230 12187.5 12199 12222.5 2728 12209.75 33,308,198
10/4/2018 21:00 12228 12198.5 12223.5 12215.5 2249 12216.375 27,474,627
10/5/2018 8:00 12241 12220.5 12220.5 12232.5 2756 12228.625 33,702,091
10/5/2018 9:00 12236 12171 12232.5 12173 11584 12203.125 141,361,000
10/5/2018 10:00 12173 12121.5 12173 12139.5 12853 12151.75 156,186,443
10/5/2018 11:00 12154.5 12129 12139.5 12146.5 5693 12142.375 69,126,541
10/5/2018 12:00 12168.5 12143 12145.5 12156 4603 12153.25 55,941,410
10/5/2018 13:00 12171.5 12139 12155 12150.5 4135 12154 50,256,790
10/5/2018 14:00 12165 12091.5 12150 12122 10347 12132.125 125,531,097
10/5/2018 15:00 12141 12088.5 12122 12096 10126 12111.875 122,644,846
10/5/2018 16:00 12146 12093.5 12096 12119.5 12534 12113.75 151,833,743
10/5/2018 17:00 12120.5 12055 12118.5 12057.5 13624 12087.875 164,685,209
10/5/2018 18:00 12069 12041 12059 12060.5 5225 12057.375 62,999,784
10/5/2018 19:00 12067.5 12042 12061 12062.5 3865 12058.25 46,605,136
10/5/2018 20:00 12094 12054.5 12063.5 12086.5 2225 12074.625 26,866,041
10/5/2018 21:00 12097 12068 12087 12088 2311 12085 27,928,435
10/8/2018 8:00 12112 12046.5 12099.5 12047.5 4491 12076.375 54,235,000
 10/8/2018 9:00 12058 12005.5 12048 12025 14815 12034.125 178,285,562
10/8/2018 10:00 12034 11986 12024.5 11989 9123 12008.375 109,552,405
10/8/2018 11:00 12037.5 11984 11989 12027.5 8048 12009.5 96,652,456
10/8/2018 12:00 12030.5 11982 12028.5 11985 5241 12006.5 62,926,067
10/8/2018 13:00 12012.5 11973.5 11985.5 12004 4713 11993.875 56,527,133
10/8/2018 14:00 12013.5 11971 12003.5 11985.5 4501 11993.375 53,982,181
10/8/2018 15:00 11992 11962.5 11986 11987.5 8378 11982 100,385,196
10/8/2018 16:00 11997 11929 11988 11943.5 10384 11964.375 124,238,070
10/8/2018 17:00 11949 11885.5 11942.5 11903.5 14619 11920.125 174,260,307
10/8/2018 18:00 11917.5 11888.5 11904 11894 4612 11901 54,887,412
10/8/2018 19:00 11923 11892.5 11893 11914 2455 11905.625 29,228,309
10/8/2018 20:00 11975 11910.5 11912.5 11955 4424 11938.25 52,814,818
10/8/2018 21:00 11970 11949.5 11954 11963.5 2846 11959.25 34,036,026
10/9/2018 8:00 11955.5 11921 11934 11954 4098 11941.125 48,934,730
10/9/2018 9:00 11969.5 11928.5 11953.5 11950.5 14839 11950.5 177,333,470
10/9/2018 10:00 11956 11908 11950.5 11938 8687 11938.125 103,706,492
10/9/2018 11:00 11938.5 11867 11938.5 11872.5 8751 11904.125 104,172,998
10/9/2018 12:00 11885 11855.5 11872 11885 8372 11874.375 99,412,268
10/9/2018 13:00 11890 11787 11884 11800.5 11198 11840.375 132,588,519
10/9/2018 14:00 11882 11791.5 11799.5 11879 10429 11838 123,458,502
10/9/2018 15:00 11944 11857 11879 11938 12922 11904.5 153,829,949
10/9/2018 16:00 11986 11920 11937.5 11956.5 13260 11950 158,457,000
10/9/2018 17:00 11990 11932 11956 11983.5 11573 11965.375 138,475,285
10/9/2018 18:00 11994.5 11944.5 11983.5 11951.5 5128 11968.5 61,374,468
10/9/2018 19:00 11967 11940 11951.5 11961 2022 11954.875 24,172,757
10/9/2018 20:00 11978 11955 11961.5 11973.5 1354 11967 16,203,318
10/9/2018 21:00 11976.5 11947.5 11974.5 11952 2292 11962.625 27,418,337
10/10/2018 8:00 11983.5 11941 11941 11973.5 3545 11959.75 42,397,314
10/10/2018 9:00 11977 11907 11973.5 11930.5 13487 11947 161,129,189
10/10/2018 10:00 11941.5 11895 11930.5 11904.5 9166 11917.875 109,239,242
10/10/2018 11:00 11915.5 11873.5 11905.5 11891 7925 11896.375 94,278,772
10/10/2018 12:00 11933.5 11887.5 11891 11911.5 5620 11905.875 66,911,018
10/10/2018 13:00 11921.5 11880 11912 11887.5 4314 11900.25 51,337,679
10/10/2018 14:00 11893.5 11852.5 11888 11866 8359 11875 99,263,125
10/10/2018 15:00 11887.5 11764 11866.5 11775.5 16213 11823.375 191,692,379
10/10/2018 16:00 11802.5 11715 11776 11735 22683 11757.125 266,686,866
10/10/2018 17:00 11742.5 11688 11736 11716.5 21786 11720.75 255,348,260
10/10/2018 18:00 11730.5 11696.5 11715.5 11711 5084 11713.375 59,550,799
10/10/2018 19:00 11737 11694 11711 11705 5724 11711.75 67,038,057
10/10/2018 20:00 11707 11642.5 11703.5 11691 8519 11686 99,553,034
10/10/2018 21:00 11690.5 11605.5 11690.5 11655 8660 11660.375 100,978,848
10/11/2018 8:00 11569 11485 11500 11540 13107 11523.5 151,038,515
10/11/2018 9:00 11626.5 11533.5 11541.5 11543.5 30670 11561.25 354,583,538
10/11/2018 10:00 11614.5 11532 11544 11564 17222 11563.625 199,148,750
10/11/2018 11:00 11574 11516.5 11564 11553 14085 11551.875 162,708,159
10/11/2018 12:00 11569.5 11503.5 11553 11552 8822 11544.5 101,845,579
10/11/2018 13:00 11606.5 11543 11552 11588 10993 11572.375 127,215,118
10/11/2018 14:00 11655 11587 11588.5 11633.5 14431 11616 167,630,496
10/11/2018 15:00 11687 11585.5 11633 11685 11521 11647.625 134,192,288
10/11/2018 16:00 11685.5 11544.5 11683.5 11550 15620 11615.875 181,439,968
10/11/2018 17:00 11575 11504.5 11551 11561.5 17840 11548 206,016,320
10/11/2018 18:00 11612.5 11553.5 11561 11577 7481 11576 86,600,056
10/11/2018 19:00 11581.5 11534.5 11576 11556 5299 11562 61,267,038
10/11/2018 20:00 11560 11383 11555.5 11455 10583 11488.375 121,581,473
10/11/2018 21:00 11537 11441 11452.5 11487.5 9233 11479.5 105,990,224
10/12/2018 8:00 11696.5 11608 11626.5 11688.5 9070 11654.875 105,709,716
10/12/2018 9:00 11689.5 11625.5 11688 11638 15149 11660.25 176,641,127
10/12/2018 10:00 11637 11567 11637 11578 11503 11604.75 133,489,439
10/12/2018 11:00 11618 11553.5 11577.5 11588 10893 11584.25 126,187,235
10/12/2018 12:00 11598 11545 11586.5 11590 8830 11579.875 102,250,296
10/12/2018 13:00 11616.5 11558.5 11590.5 11601.5 6099 11591.75 70,698,083
10/12/2018 14:00 11625 11578.5 11602 11592.5 6892 11599.5 79,943,754
10/12/2018 15:00 11621 11556 11592 11580 9790 11587.25 113,439,178
10/12/2018 16:00 11598 11510.5 11579.5 11530.5 15649 11554.625 180,818,327
10/12/2018 17:00 11541.5 11455.5 11531 11491.5 16197 11504.875 186,344,460
10/12/2018 18:00 11492.5 11412.5 11491 11452.5 8324 11462.125 95,410,729
10/12/2018 19:00 11480 11433.5 11451.5 11469.5 5758 11458.625 65,978,763
10/12/2018 20:00 11493 11439.5 11468 11489 5418 11472.375 62,157,328
10/12/2018 21:00 11580.5 11475.5 11489 11554.5 6389 11524.875 73,632,426
10/15/2018 8:00 11470 11428.5 11450.5 11464 4255 11453.25 48,733,579
10/15/2018 9:00 11494 11438 11465.5 11470.5 9820 11467 112,605,940
10/15/2018 10:00 11490 11443.5 11470.5 11456 9138 11465 104,767,170
10/15/2018 11:00 11579.5 11454.5 11456.5 11545 13240 11508.875 152,377,505
10/15/2018 12:00 11564 11520 11545 11533.5 6862 11540.625 79,191,769
10/15/2018 13:00 11572 11526.5 11533 11564.5 4385 11549 50,642,365
10/15/2018 14:00 11588 11551 11565 11559.5 7586 11565.875 87,738,728
10/15/2018 15:00 11595 11541.5 11560 11575 9145 11567.875 105,788,217
10/15/2018 16:00 11605.5 11536 11575.5 11589.5 12529 11576.625 145,043,535
10/15/2018 17:00 11614 11576.5 11590.5 11590.5 12619 11592.875 146,290,490
10/15/2018 18:00 11609.5 11580.5 11591 11598 3983 11594.75 46,181,889
10/15/2018 19:00 11633 11596 11599 11629 3181 11614.25 36,944,929
10/15/2018 20:00 11637 11597 11629.5 11633 2574 11624.125 29,920,498
10/15/2018 21:00 11639 11601 11633.5 11604 3181 11619.375 36,961,232
10/16/2018 8:00 11646 11614.5 11633 11630 4377 11630.875 50,908,340
10/16/2018 9:00 11658.5 11592 11631 11638.5 15081 11630 175,392,030
10/16/2018 10:00 11656 11614.5 11639 11635 7768 11636.125 90,389,419
10/16/2018 11:00 11640.5 11604.5 11637 11623.5 6226 11626.375 72,385,811
10/16/2018 12:00 11653.5 11611 11624.5 11644.5 4498 11633.375 52,326,921
10/16/2018 13:00 11684 11642 11645 11679 6318 11662.5 73,683,675
10/16/2018 14:00 11708 11673.5 11678.5 11697.5 8194 11689.375 95,782,739
10/16/2018 15:00 11725.5 11688 11697 11711.5 11000 11705.5 128,760,500
10/16/2018 16:00 11773 11710.5 11711.5 11771 14378 11741.5 168,819,287
10/16/2018 17:00 11776.5 11743 11771.5 11754 11248 11761.25 132,290,540
10/16/2018 18:00 11766.5 11746 11755.5 11766 2126 11758.5 24,998,571
10/16/2018 19:00 11784 11758.5 11766 11772.5 1805 11770.25 21,245,301
10/16/2018 20:00 11786 11773 11773.5 11776 1489 11777.125 17,536,139
10/16/2018 21:00 11807 11768 11776.5 11797 2603 11787.125 30,681,886
10/17/2018 8:00 11822.5 11790 11794.5 11812 5563 11804.75 65,669,824
10/17/2018 9:00 11838 11763 11812 11769.5 16694 11795.625 196,916,164
10/17/2018 10:00 11772 11710.5 11771 11727 12289 11745.125 144,335,841
10/17/2018 11:00 11738 11677 11727 11716.5 8931 11714.625 104,623,316
10/17/2018 12:00 11725.5 11688 11716.5 11715 5535 11711.25 64,821,769
10/17/2018 13:00 11727.5 11700.5 11715.5 11703 4336 11711.625 50,781,606
10/17/2018 14:00 11724.5 11672 11702 11719.5 6962 11704.5 81,486,729
10/17/2018 15:00 11742.5 11696 11719.5 11701.5 10059 11714.875 117,839,928
10/17/2018 16:00 11712 11656.5 11701 11677 14652 11686.625 171,232,430
10/17/2018 17:00 11747 11668.5 11677 11744 12622 11709.125 147,792,576
10/17/2018 18:00 11772 11739 11745.5 11755.5 4529 11753 53,229,337
10/17/2018 19:00 11772.5 11739.5 11756.5 11747.5 2318 11754 27,245,772
10/17/2018 20:00 11747 11702.5 11746.5 11738.5 3359 11733.625 39,413,246
10/17/2018 21:00 11748.5 11715.5 11737.5 11728.5 2600 11732.5 30,504,500
10/18/2018 8:00 11689 11648 11689 11673.5 4971 11674.875 58,035,804
10/18/2018 9:00 11783 11672.5 11674 11769.5 14434 11724.75 169,235,042
10/18/2018 10:00 11776.5 11737 11770 11742 8821 11756.375 103,702,984
10/18/2018 11:00 11775 11717.5 11741 11765 8086 11749.625 95,007,468
10/18/2018 12:00 11766.5 11706.5 11764.5 11711 6788 11737.125 79,671,605
10/18/2018 13:00 11724 11684.5 11711 11694.5 7519 11703.5 87,998,617
10/18/2018 14:00 11719 11679 11695 11711 7031 11701 82,269,731
10/18/2018 15:00 11716 11661 11710.5 11676 11375 11690.875 132,983,703
10/18/2018 16:00 11695.5 11611 11675 11681.5 17370 11665.75 202,634,078
10/18/2018 17:00 11686.5 11523 11681.5 11547 21878 11609.5 253,992,641
10/18/2018 18:00 11563 11497.5 11547.5 11529 8507 11534.25 98,121,865
10/18/2018 19:00 11539 11477 11527.5 11501.5 6797 11511.25 78,241,966
10/18/2018 20:00 11546.5 11499.5 11502.5 11527.5 4556 11519 52,480,564
10/18/2018 21:00 11533.5 11505.5 11527 11522 4126 11522 47,539,772
10/19/2018 8:00 11613 11570.5 11589 11583 5643 11588.875 65,396,022
10/19/2018 9:00 11608 11549.5 11583 11566.5 15748 11576.75 182,310,659
10/19/2018 10:00 11567.5 11503.5 11565.5 11520 14279 11539.125 164,767,166
10/19/2018 11:00 11541 11491 11520.5 11495 10427 11511.875 120,034,321
10/19/2018 12:00 11563.5 11488.5 11495.5 11525.5 10456 11518.25 120,434,822
10/19/2018 13:00 11597.5 11520.5 11525.5 11583 12064 11556.625 139,419,124
10/19/2018 14:00 11595 11492 11584 11527 14426 11549.5 166,613,087
10/19/2018 15:00 11587 11506.5 11526.5 11563.5 13314 11545.875 153,721,780
10/19/2018 16:00 11581.5 11534 11564 11575 11824 11563.625 136,728,302
10/19/2018 17:00 11594 11531.5 11577 11584 12152 11571.625 140,618,387
10/19/2018 18:00 11595.5 11539 11584 11555.5 6999 11568.5 80,967,932
10/19/2018 19:00 11574.5 11528 11555.5 11566 3602 11556 41,624,712
10/19/2018 20:00 11569 11532.5 11566 11557 3590 11556.125 41,486,489
10/19/2018 21:00 11563.5 11539.5 11556.5 11540.5 2868 11550 33,125,400
10/22/2018 8:00 11660.5 11575 11575 11645 6260 11613.875 72,702,858
10/22/2018 9:00 11669.5 11617.5 11644.5 11643 13640 11643.625 158,819,045
10/22/2018 10:00 11645 11583.5 11642.5 11598 11284 11617.25 131,089,049
10/22/2018 11:00 11627.5 11582.5 11598.5 11592 7565 11600.125 87,754,946
10/22/2018 12:00 11617.5 11568 11592.5 11612 7284 11597.5 84,476,190
10/22/2018 13:00 11645 11604.5 11612.5 11626.5 6016 11622.125 69,918,704
10/22/2018 14:00 11630.5 11582 11626.5 11582.5 8260 11605.375 95,860,398
10/22/2018 15:00 11593.5 11505.5 11583.5 11522.5 12718 11551.25 146,908,798
10/22/2018 16:00 11552.5 11483 11522.5 11546 15935 11526 183,666,810
10/22/2018 17:00 11547 11496.5 11546 11509 10647 11524.625 122,702,682
10/22/2018 18:00 11523 11493 11510 11517.5 3768 11510.875 43,372,977
10/22/2018 19:00 11537 11506 11518 11513.5 2824 11518.625 32,528,597
10/22/2018 20:00 11533.5 11512 11512 11524.5 1787 11520.5 20,587,134
10/22/2018 21:00 11543.5 11517.5 11523 11517.5 2196 11525.375 25,309,724
10/23/2018 8:00 11386 11337 11359.5 11353 9108 11358.875 103,456,634
10/23/2018 9:00 11385.5 11313 11353 11320 21101 11342.875 239,346,005
10/23/2018 10:00 11329.5 11235 11318.5 11269 21089 11288 238,052,632
10/23/2018 11:00 11311 11216 11270 11306 13469 11275.75 151,873,077
10/23/2018 12:00 11335 11286 11305.5 11319.5 9127 11311.5 103,240,061
10/23/2018 13:00 11345.5 11279 11319.5 11319.5 11657 11315.875 131,909,155
10/23/2018 14:00 11359.5 11295 11319 11306 9041 11319.875 102,342,990
10/23/2018 15:00 11306 11234.5 11305.5 11257 17724 11275.75 199,851,393
10/23/2018 16:00 11279 11219 11256.5 11271.5 20418 11256.5 229,835,217
10/23/2018 17:00 11306 11243.5 11271 11252.5 17141 11268.25 193,149,073
10/23/2018 18:00 11319 11251.5 11251.5 11305 5233 11281.75 59,037,398
10/23/2018 19:00 11341.5 11303.5 11304.5 11322 5132 11317.875 58,083,335
10/23/2018 20:00 11415.5 11322 11322.5 11408 6112 11367 69,475,104
10/23/2018 21:00 11425 11379.5 11407 11379.5 4668 11397.75 53,204,697
10/24/2018 8:00 11374.5 11325 11360.5 11334 4578 11348.5 51,953,433
10/24/2018 9:00 11334.5 11268 11333.5 11286 20073 11305.5 226,935,302
10/24/2018 10:00 11302 11248.5 11285.5 11264 14172 11275 159,789,300
10/24/2018 11:00 11317.5 11258.5 11264 11307.5 9017 11286.875 101,773,752
10/24/2018 12:00 11313.5 11290 11307.5 11312.5 5051 11305.875 57,105,975
10/24/2018 13:00 11376 11297.5 11313 11374.5 9771 11340.25 110,805,583
10/24/2018 14:00 11384 11344.5 11374 11347.5 8655 11362.5 98,342,438
10/24/2018 15:00 11352 11299 11347.5 11304 10197 11325.625 115,487,398
10/24/2018 16:00 11314 11247.5 11304.5 11253.5 15119 11279.875 170,540,430
10/24/2018 17:00 11263 11155.5 11254 11253.5 25529 11231.5 286,728,964
10/24/2018 18:00 11271.5 11208.5 11253 11226 6422 11239.75 72,181,675
10/24/2018 19:00 11226 11171.5 11226 11178.5 6264 11200.5 70,159,932
10/24/2018 20:00 11210.5 11163.5 11179 11171.5 5825 11181.125 65,130,053
10/24/2018 21:00 11170.5 11041 11170.5 11056 10358 11109.5 115,072,201
10/25/2018 8:00 11108.5 11072 11102 11087.5 6077 11092.5 67,409,123
10/25/2018 9:00 11186.5 11068.5 11088 11182.5 22669 11131.375 252,337,140
10/25/2018 10:00 11209 11168.5 11182 11185.5 12321 11186.25 137,825,786
10/25/2018 11:00 11258.5 11184 11185 11240.5 11784 11217 132,181,128
10/25/2018 12:00 11246.5 11205.5 11240 11245.5 7279 11234.375 81,775,016
10/25/2018 13:00 11246.5 11196 11246.5 11203 7071 11223 79,357,833
10/25/2018 14:00 11238 11187 11202.5 11191 9300 11204.625 104,203,013
10/25/2018 15:00 11229 11140 11191 11216 17793 11194 199,174,842
10/25/2018 16:00 11308 11209.5 11216 11284 21476 11254.375 241,698,958
10/25/2018 17:00 11319 11236 11283 11281 16052 11279.75 181,062,547
10/25/2018 18:00 11299.5 11261.5 11282 11294.5 4412 11284.375 49,786,663
10/25/2018 19:00 11331 11275.5 11295 11313 3651 11303.625 41,269,535
10/25/2018 20:00 11364 11307 11313.5 11347.5 4360 11333 49,411,880
10/25/2018 21:00 11362.5 11285.5 11347.5 11298.5 4778 11323.5 54,103,683
 10/26/2018 8:00 11218.5 11125 11170 11207 5970 11180.125 66,745,346
10/26/2018 9:00 11211 11084.5 11208.5 11135.5 23287 11159.875 259,880,009
10/26/2018 10:00 11136.5 11071 11135.5 11120.5 12631 11115.875 140,404,617
10/26/2018 11:00 11121 11035 11120.5 11078.5 14956 11088.75 165,843,345
10/26/2018 12:00 11127.5 11069 11078.5 11079 8928 11088.5 98,998,128
10/26/2018 13:00 11139 11074 11080 11132.5 8891 11106.375 98,746,780
10/26/2018 14:00 11195 11117 11132 11191.5 12871 11158.875 143,625,880
10/26/2018 15:00 11192 11125 11192 11132 15741 11160.25 175,673,495
10/26/2018 16:00 11137.5 11045 11131 11051.5 21088 11091.25 233,892,280
10/26/2018 17:00 11213.5 11048 11051.5 11175 21672 11122 241,035,984
10/26/2018 18:00 11271 11174 11175 11236.5 8397 11214.125 94,165,008
10/26/2018 19:00 11280.5 11185 11236.5 11228 6150 11232.5 69,079,875
10/26/2018 20:00 11240 11148 11228.5 11153 4101 11192.375 45,899,930
10/26/2018 21:00 11235.5 11136 11150.5 11190 4836 11178 54,056,808
10/29/2018 8:00 11258 11185 11192 11247 5323 11220.5 59,726,722
10/29/2018 9:00 11271 11224 11248.5 11227.5 11795 11242.75 132,608,236
10/29/2018 10:00 11378 11208 11227 11349.5 17573 11290.625 198,410,153
10/29/2018 11:00 11423.5 11345 11349 11411.5 14359 11382.25 163,437,728
10/29/2018 12:00 11435 11388 11411 11388 9629 11405.5 109,823,560
10/29/2018 13:00 11435.5 11389 11389 11435.5 6687 11412.25 76,313,716
10/29/2018 14:00 11438.5 11381 11434.5 11394.5 10970 11412.125 125,191,011
10/29/2018 15:00 11436.5 11390 11394.5 11402 12665 11405.75 144,453,824
10/29/2018 16:00 11409 11363 11401 11364 12013 11384.25 136,758,995
10/29/2018 17:00 11369.5 11312 11364 11324 16935 11342.375 192,083,121
10/29/2018 18:00 11361 11322 11322.5 11338 5571 11335.875 63,152,160
10/29/2018 19:00 11339.5 11269.5 11338 11278.5 6585 11306.375 74,452,479
10/29/2018 20:00 11280 11145.5 11279.5 11254.5 8266 11239.875 92,908,807
10/29/2018 21:00 11263.5 11241.5 11254 11247 1222 11251.5 13,749,333
10/30/2018 8:00 11427 11332 11336 11388 8332 11370.75 94,741,089
10/30/2018 9:00 11395.5 11284 11387 11296 17016 11340.625 192,972,075
10/30/2018 10:00 11306.5 11234.5 11296.5 11301 13780 11284.625 155,502,133
10/30/2018 11:00 11328 11274 11300.5 11283 8051 11296.375 90,947,115
10/30/2018 12:00 11311 11266 11283 11309 7688 11292.25 86,814,818
10/30/2018 13:00 11341 11274 11309.5 11282.5 12044 11301.75 136,118,277
10/30/2018 14:00 11319 11201 11283 11308 20325 11277.75 229,220,269
10/30/2018 15:00 11312 11221.5 11308 11244.5 18210 11271.5 205,254,015
10/30/2018 16:00 11314 11233 11244 11273.5 15993 11266.125 180,179,137
10/30/2018 17:00 11304 11257.5 11273.5 11259.5 11920 11273.625 134,381,610
10/30/2018 18:00 11289.5 11234.5 11258.5 11287 5428 11267.375 61,159,312
10/30/2018 19:00 11315.5 11256.5 11287 11307.5 4435 11291.625 50,078,357
10/30/2018 20:00 11338.5 11290 11308 11331.5 5165 11317 58,452,305
10/30/2018 21:00 11382 11330.5 11332.5 11381 1807 11356.5 20,521,196
10/31/2018 8:00 11456.5 11409 11436.5 11423 6882 11431.25 78,669,863
10/31/2018 9:00 11478.5 11384.5 11423 11473 17077 11439.75 195,356,611
10/31/2018 10:00 11473.5 11393 11472 11410 10297 11437.125 117,768,076
10/31/2018 11:00 11457 11403.5 11409 11426.5 7241 11424 82,721,184
10/31/2018 12:00 11450 11405 11426.5 11415.5 8138 11424.25 92,970,547
10/31/2018 13:00 11457 11407 11417 11429 8575 11427.5 97,990,813
10/31/2018 14:00 11482.5 11410.5 11429 11469.5 11526 11447.875 131,948,207
10/31/2018 15:00 11481 11446.5 11470 11449.5 10243 11461.75 117,402,705
10/31/2018 16:00 11493 11436 11450.5 11453 11730 11458.125 134,403,806
10/31/2018 17:00 11465 11431.5 11453 11447.5 15404 11449.25 176,364,247
10/31/2018 18:00 11477.5 11446 11447.5 11462.5 3685 11458.375 42,224,112
10/31/2018 19:00 11474 11450 11462.5 11461 2220 11461.875 25,445,363
10/31/2018 20:00 11473 11421.5 11462 11422.5 3516 11444.75 40,239,741
10/31/2018 21:00 11432 11407 11423.5 11418 1142 11420.125 13,041,783
11/1/2018 8:00 11437 11399 11417 11424 4203 11419.25 47,995,108
11/1/2018 9:00 11505.5 11412 11424 11494.5 14516 11459 166,338,844
11/1/2018 10:00 11544 11484 11494 11541.5 12961 11515.875 149,257,256
11/1/2018 11:00 11566 11534.5 11541.5 11540 8310 11545.5 95,943,105
11/1/2018 12:00 11549 11502.5 11539.5 11510.5 6464 11525.375 74,500,024
11/1/2018 13:00 11518 11455.5 11511 11472 12237 11489.125 140,592,423
11/1/2018 14:00 11489 11423 11473 11443.5 12366 11457.125 141,678,808
11/1/2018 15:00 11491.5 11408.5 11442 11456.5 16663 11449.625 190,785,101
11/1/2018 16:00 11484 11429 11457 11461.5 11462 11457.875 131,330,163
11/1/2018 17:00 11467.5 11420 11461.5 11463 12482 11453 142,956,346
11/1/2018 18:00 11465.5 11439 11462 11455 3590 11455.375 41,124,796
11/1/2018 19:00 11464.5 11443.5 11454.5 11460.5 1827 11455.75 20,929,655
11/1/2018 20:00 11479 11449.5 11461.5 11474.5 1837 11466.125 21,063,272
11/1/2018 21:00 11487 11457 11474.5 11475 1075 11473.375 12,333,878
11/2/2018 8:00 11641.5 11572.5 11595 11629.5 8156 11609.625 94,688,102
11/2/2018 9:00 11645 11586 11630 11606 14901 11616.75 173,101,192
11/2/2018 10:00 11617 11587.5 11606 11595 6952 11601.375 80,652,759
11/2/2018 11:00 11635 11590 11593.5 11627.5 5902 11611.5 68,531,073
11/2/2018 12:00 11663.5 11620.5 11627.5 11650 8960 11640.375 104,297,760
11/2/2018 13:00 11682.5 11608 11649.5 11641 12133 11645.25 141,291,818
11/2/2018 14:00 11656 11601.5 11640 11620.5 10325 11629.5 120,074,588
11/2/2018 15:00 11622.5 11529.5 11620.5 11568.5 16054 11585.25 185,989,604
11/2/2018 16:00 11573 11514 11569 11553.5 13590 11552.375 156,996,776
11/2/2018 17:00 11556 11481.5 11554 11499 12553 11522.625 144,643,512
11/2/2018 18:00 11525.5 11475 11498 11516.5 5175 11503.75 59,531,906
11/2/2018 19:00 11550 11488.5 11516.5 11547.5 5134 11525.625 59,172,559
11/2/2018 20:00 11558.5 11523 11547 11545 2819 11543.375 32,540,774
11/2/2018 21:00 11555 11543.5 11546 11545 786 11547.375 9,076,237
11/5/2018 8:00 11532 11503.5 11519 11510.5 3560 11516.25 40,997,850
11/5/2018 9:00 11538.5 11491 11510.5 11498.5 10074 11509.625 115,947,962
11/5/2018 10:00 11536.5 11485 11499 11532.5 6475 11513.25 74,548,294
11/5/2018 11:00 11550 11507 11532 11513.5 5445 11525.625 62,757,028
11/5/2018 12:00 11543 11514 11514 11537.5 4070 11527.125 46,915,399
11/5/2018 13:00 11547.5 11516.5 11537.5 11537.5 4587 11534.75 52,909,898
11/5/2018 14:00 11539 11514 11538.5 11529 6620 11530.125 76,329,428
11/5/2018 15:00 11550 11513.5 11529 11519.5 7254 11528 83,624,112
11/5/2018 16:00 11523.5 11471 11519.5 11514 12151 11507 139,821,557
11/5/2018 17:00 11528 11475 11513.5 11497 9587 11503.375 110,282,856
11/5/2018 18:00 11500.5 11464.5 11499 11475.5 2906 11484.875 33,375,047
11/5/2018 19:00 11492.5 11472.5 11476 11488.5 1428 11482.375 16,396,832
11/5/2018 20:00 11519.5 11482.5 11489 11515 2132 11501.5 24,521,198
11/5/2018 21:00 11517 11490 11516 11499.5 2082 11505.625 23,954,711
11/5/2018 22:00 11500 11500 11500 11500 1 11500 11,500
11/6/2018 8:00 11541 11519 11519 11527 3239 11526.5 37,334,334
11/6/2018 9:00 11530 11460 11527 11469 11406 11496.5 131,129,079
11/6/2018 10:00 11493 11426 11468 11445.5 8760 11458.125 100,373,175
11/6/2018 11:00 11482 11433.5 11445.5 11441.5 7391 11450.625 84,631,569
11/6/2018 12:00 11475 11440 11441.5 11464 4597 11455.125 52,659,210
11/6/2018 13:00 11472 11450.5 11463.5 11456 4847 11460.5 55,549,044
11/6/2018 14:00 11456.5 11432 11456.5 11452.5 8159 11449.375 93,415,451
11/6/2018 15:00 11510.5 11452 11452 11501.5 10670 11479 122,480,930
11/6/2018 16:00 11504.5 11469 11500 11488 8655 11490.375 99,449,196
11/6/2018 17:00 11500.5 11471 11489 11493 8511 11488.375 97,777,560
11/6/2018 18:00 11507.5 11486.5 11493.5 11501 2181 11497.125 25,075,230
11/6/2018 19:00 11528.5 11494 11501.5 11516.5 2090 11510.125 24,056,161
11/6/2018 20:00 11516.5 11480 11516.5 11492.5 2356 11501.375 27,097,240
11/6/2018 21:00 11530.5 11485.5 11491.5 11530 1930 11509.375 22,213,094
11/7/2018 8:00 11559 11502 11537 11507.5 5328 11526.375 61,412,526
11/7/2018 9:00 11610.5 11506 11507.5 11597.5 16502 11555.375 190,686,798
11/7/2018 10:00 11630.5 11592.5 11596 11609.5 8442 11607.125 97,987,349
11/7/2018 11:00 11621 11579.5 11609.5 11592 6178 11600.5 71,667,889
11/7/2018 12:00 11608.5 11580 11593 11595 4485 11594.125 51,999,651
11/7/2018 13:00 11607.5 11558.5 11594 11573 5653 11583.25 65,480,112
11/7/2018 14:00 11581.5 11563 11574 11578.5 6488 11574.25 75,093,734
11/7/2018 15:00 11592 11537 11578.5 11540 8050 11561.875 93,073,094
11/7/2018 16:00 11574 11523.5 11540 11567 9165 11551.125 105,866,061
11/7/2018 17:00 11597.5 11555 11567.5 11597 9438 11579.25 109,284,962
11/7/2018 18:00 11602 11587 11597.5 11597.5 2425 11596 28,120,300
11/7/2018 19:00 11611.5 11589.5 11596.5 11594 1911 11597.875 22,163,539
11/7/2018 20:00 11619 11593.5 11593.5 11610.5 1692 11604.125 19,634,180
11/7/2018 21:00 11653 11606 11610.5 11650 2402 11629.875 27,934,960
11/8/2018 8:00 11632 11603 11615 11630 3835 11620 44,562,700
11/8/2018 9:00 11641 11593.5 11630 11616.5 10819 11620.25 125,719,485
11/8/2018 10:00 11622 11566.5 11616.5 11569 8272 11593.5 95,901,432
 11/8/2018 11:00 11568.5 11533 11568 11551 8523 11555.125 98,484,330
11/8/2018 12:00 11563.5 11542 11550 11553.5 4096 11552.25 47,318,016
11/8/2018 13:00 11566 11543 11553 11564 4025 11556.5 46,514,913
11/8/2018 14:00 11615 11542.5 11564 11551.5 6276 11568.25 72,602,337
11/8/2018 15:00 11579 11545.5 11551 11567.5 7859 11560.75 90,855,934
11/8/2018 16:00 11569.5 11493.5 11567.5 11527.5 13188 11539.5 152,182,926
11/8/2018 17:00 11527.5 11500.5 11527.5 11513.5 9854 11517.25 113,490,982
11/8/2018 18:00 11524.5 11510.5 11514 11512 2704 11515.25 31,137,236
11/8/2018 19:00 11517 11498.5 11512.5 11516.5 1724 11511.125 19,845,180
11/8/2018 20:00 11532 11484.5 11515.5 11500.5 3558 11508.125 40,945,909
11/8/2018 21:00 11515 11491 11501.5 11512.5 2678 11505 30,810,390
11/9/2018 8:00 11477.5 11447 11475 11461 4713 11465.125 54,035,134
11/9/2018 9:00 11488.5 11407.5 11462 11408.5 14848 11441.625 169,885,248
11/9/2018 10:00 11467.5 11408.5 11408.5 11462 8768 11436.625 100,276,328
11/9/2018 11:00 11478 11435.5 11463 11443.5 7764 11455 88,936,620
11/9/2018 12:00 11458.5 11411.5 11444 11440.5 6404 11438.625 73,252,955
11/9/2018 13:00 11466.5 11437.5 11440 11454 6871 11449.5 78,669,515
11/9/2018 14:00 11508.5 11452.5 11454.5 11499.5 9849 11478.75 113,054,209
11/9/2018 15:00 11532.5 11483 11499 11495.5 13434 11502.5 154,524,585
11/9/2018 16:00 11543.5 11481.5 11494.5 11525 10923 11511.125 125,736,018
11/9/2018 17:00 11531.5 11495.5 11525 11501.5 10531 11513.375 121,247,352
11/9/2018 18:00 11510 11487 11501.5 11497.5 3307 11499 38,027,193
11/9/2018 19:00 11500.5 11482.5 11497 11497.5 2315 11494.375 26,609,478
11/9/2018 20:00 11522.5 11477.5 11497 11512.5 2601 11502.375 29,917,677
11/9/2018 21:00 11548.5 11510 11513.5 11536.5 2701 11527.125 31,134,765
11/12/2018 8:00 11588 11559.5 11568.5 11573 3941 11572.25 45,606,237
11/12/2018 9:00 11596 11422.5 11572.5 11430.5 18146 11505.375 208,776,535
11/12/2018 10:00 11456.5 11404.5 11431 11441 10259 11433.25 117,293,712
11/12/2018 11:00 11474.5 11428 11440.5 11452 5956 11448.75 68,188,755
11/12/2018 12:00 11456.5 11411 11451.5 11418.5 4267 11434.375 48,790,478
11/12/2018 13:00 11439.5 11372 11419 11384 7757 11403.625 88,457,919
11/12/2018 14:00 11388.5 11347.5 11384 11386 10956 11376.5 124,640,934
11/12/2018 15:00 11388 11343.5 11385.5 11357.5 9321 11368.625 105,966,954
11/12/2018 16:00 11372.5 11329.5 11357.5 11336 11174 11348.875 126,812,329
11/12/2018 17:00 11342.5 11301.5 11336 11338.5 15036 11329.625 170,352,242
11/12/2018 18:00 11358 11327 11339 11332.5 3684 11339.125 41,773,337
11/12/2018 19:00 11343.5 11314 11332 11334.5 2616 11331 29,641,896
11/12/2018 20:00 11353 11326 11334 11327 2449 11335 27,759,415
11/12/2018 21:00 11333.5 11288.5 11327 11297 3849 11311.5 43,537,964
11/13/2018 8:00 11371 11319.5 11336 11356.5 6227 11345.75 70,649,985
11/13/2018 9:00 11441 11355.5 11356 11404 18383 11389.125 209,366,285
11/13/2018 10:00 11415.5 11362 11404 11378.5 8149 11390 92,817,110
11/13/2018 11:00 11398 11363.5 11377.5 11392.5 5793 11382.875 65,940,995
11/13/2018 12:00 11414.5 11385.5 11393 11410 4688 11400.75 53,446,716
11/13/2018 13:00 11434 11406 11410 11406 5038 11414 57,503,732
11/13/2018 14:00 11414 11364.5 11406 11373 7888 11389.375 89,839,390
11/13/2018 15:00 11387.5 11341.5 11372 11380.5 10560 11370.375 120,071,160
11/13/2018 16:00 11429 11345.5 11380.5 11422.5 13893 11394.375 158,302,052
11/13/2018 17:00 11492 11419 11422 11465 16999 11449.5 194,630,051
11/13/2018 18:00 11487.5 11452 11466 11457 4884 11465.625 55,998,113
11/13/2018 19:00 11472 11435.5 11458 11452 3003 11454.375 34,397,488
11/13/2018 20:00 11456 11391 11452.5 11406 4307 11426.375 49,213,397
11/13/2018 21:00 11426.5 11387 11406 11410 3437 11407.375 39,207,148
11/14/2018 8:00 11433 11388.5 11429.5 11406.5 5865 11414.375 66,945,309
11/14/2018 9:00 11412.5 11309 11406.5 11310.5 18382 11359.625 208,812,627
11/14/2018 10:00 11388 11306 11311 11380.5 10037 11346.375 113,883,566
11/14/2018 11:00 11423.5 11378 11381 11421.5 9455 11401 107,796,455
11/14/2018 12:00 11434.5 11397 11422.5 11413 6011 11416.75 68,626,084
11/14/2018 13:00 11467.5 11411.5 11411.5 11456 7481 11436.625 85,557,392
11/14/2018 14:00 11561.5 11451.5 11455.5 11549.5 16000 11504.5 184,072,000
11/14/2018 15:00 11558 11462 11549 11469 14902 11509.5 171,514,569
11/14/2018 16:00 11479.5 11435 11468.5 11441.5 12720 11456.125 145,721,910
11/14/2018 17:00 11443 11382.5 11441.5 11408 12743 11418.75 145,509,131
11/14/2018 18:00 11439 11390.5 11407.5 11399.5 6011 11409.125 68,580,250
11/14/2018 19:00 11416.5 11351.5 11399 11368.5 4980 11383.875 56,691,698
11/14/2018 20:00 11434.5 11344.5 11367.5 11430.5 5800 11394.25 66,086,650
11/14/2018 21:00 11468.5 11389.5 11429.5 11400 4176 11421.875 47,697,750
11/15/2018 8:00 11483.5 11426.5 11426.5 11455.5 4642 11448 53,141,616
11/15/2018 9:00 11495.5 11414 11456 11425.5 15176 11447.75 173,731,054
11/15/2018 10:00 11453.5 11390.5 11425.5 11401.5 11605 11417.75 132,502,989
11/15/2018 11:00 11416.5 11368 11401 11402.5 10411 11397 118,654,167
11/15/2018 12:00 11432 11389.5 11403 11397 6310 11405.375 71,967,916
11/15/2018 13:00 11438 11397.5 11397.5 11424.5 6302 11414.375 71,933,391
11/15/2018 14:00 11437.5 11365 11425 11371.5 9894 11399.75 112,789,127
11/15/2018 15:00 11380 11318 11371.5 11352.5 17295 11355.5 196,393,373
11/15/2018 16:00 11367 11245.5 11352 11295.5 17477 11315 197,752,255
11/15/2018 17:00 11384 11284 11297 11369 15147 11333.5 171,668,525
11/15/2018 18:00 11390 11350 11370 11352.5 5380 11365.625 61,147,063
11/15/2018 19:00 11430 11338.5 11352 11421.5 6090 11385.5 69,337,695
11/15/2018 20:00 11446 11413 11422.5 11427 3297 11427.125 37,675,231
11/15/2018 21:00 11447 11388.5 11428.5 11447 5178 11427.75 59,172,890
11/15/2018 22:00 11447.5 11447.5 11447.5 11447.5 1 11447.5 11,448
11/16/2018 8:00 11414.5 11388.5 11405 11412.5 3978 11405.125 45,369,587
11/16/2018 9:00 11443 11396 11413.5 11401.5 12480 11413.5 142,440,480
11/16/2018 10:00 11422.5 11380.5 11400 11406.5 8015 11402.375 91,390,036
11/16/2018 11:00 11412.5 11349.5 11406.5 11363 8911 11382.875 101,432,799
11/16/2018 12:00 11373.5 11342.5 11363 11361.5 6372 11360.125 72,386,717
11/16/2018 13:00 11363 11294.5 11360 11309 11039 11331.625 125,089,808
11/16/2018 14:00 11319 11223.5 11309.5 11267.5 16370 11279.875 184,651,554
11/16/2018 15:00 11323.5 11233 11267 11317.5 10308 11285.25 116,328,357
11/16/2018 16:00 11397 11310.5 11315 11364.5 8368 11346.75 94,949,604
11/16/2018 17:00 11370.5 11304.5 11363.5 11320.5 8218 11339.75 93,190,066
11/16/2018 18:00 11389 11311 11320.5 11377 4955 11349.375 56,236,153
11/16/2018 19:00 11384.5 11325.5 11379 11347.5 2926 11359.125 33,236,800
11/16/2018 20:00 11369.5 11343.5 11348 11362.5 1789 11355.875 20,315,660
11/16/2018 21:00 11378 11352 11364.5 11366.5 1679 11365.25 19,082,255
11/19/2018 8:00 11376.5 11333.5 11347 11366 3387 11355.75 38,461,925
11/19/2018 9:00 11415 11361.5 11367 11403.5 10181 11386.75 115,928,502
11/19/2018 10:00 11406 11325.5 11403 11343.5 8067 11369.5 91,717,757
11/19/2018 11:00 11348.5 11318.5 11343 11340.5 5556 11337.625 62,991,845
11/19/2018 12:00 11359 11309 11340.5 11313 5140 11330.375 58,238,128
11/19/2018 13:00 11342.5 11294 11312.5 11333.5 5502 11320.625 62,286,079
11/19/2018 14:00 11352 11317 11333 11320.5 7888 11330.625 89,375,970
11/19/2018 15:00 11349.5 11303.5 11320 11315.5 6455 11322.125 73,084,317
11/19/2018 16:00 11314.5 11244 11314.5 11297 8586 11292.5 96,957,405
11/19/2018 17:00 11301.5 11201 11295.5 11218 11180 11254 125,819,720
11/19/2018 18:00 11231.5 11191 11218.5 11219.5 4886 11215.125 54,797,101
11/19/2018 19:00 11231.5 11193.5 11219.5 11210 2876 11213.625 32,250,386
11/19/2018 20:00 11229.5 11193.5 11210 11224.5 2885 11214.375 32,353,472
11/19/2018 21:00 11241.5 11186.5 11225 11206 3780 11214.75 42,391,755
11/20/2018 8:00 11196 11140 11189 11158.5 5103 11170.875 57,004,975
11/20/2018 9:00 11172.5 11085.5 11157.5 11093.5 17123 11127.25 190,531,902
11/20/2018 10:00 11142.5 11085 11092 11102.5 12049 11105.5 133,810,170
11/20/2018 11:00 11158.5 11075 11102.5 11132.5 9766 11117.125 108,569,843
11/20/2018 12:00 11184 11113 11133 11166.5 11013 11149.125 122,785,314
11/20/2018 13:00 11167 11093 11167 11097.5 11684 11131.125 130,056,065
11/20/2018 14:00 11116 11041 11098 11051 12287 11076.5 136,096,956
11/20/2018 15:00 11089.5 11010 11050.5 11049.5 11654 11049.875 128,775,243
11/20/2018 16:00 11111.5 11003 11051 11101.5 5567 11066.75 61,608,597
11/20/2018 17:00 11104.5 11055.5 11100 11094 8285 11088.5 91,868,223
11/20/2018 18:00 11117 11084 11094.5 11089.5 4070 11096.25 45,161,738
11/20/2018 19:00 11099 11060 11088 11070.5 2640 11079.375 29,249,550
11/20/2018 20:00 11086.5 11052.5 11070 11060 3157 11067.25 34,939,308
11/20/2018 21:00 11084.5 11032.5 11061.5 11061 3829 11059.875 42,348,261
11/21/2018 8:00 11156 11120 11130 11139.5 6115 11136.375 68,098,933
11/21/2018 9:00 11176.5 11124.5 11139 11169.5 13295 11152.375 148,270,826
11/21/2018 10:00 11176 11119 11169.5 11134.5 8699 11149.75 96,991,675
11/21/2018 11:00 11172.5 11107 11135 11120 7739 11133.625 86,163,124
11/21/2018 12:00 11143.5 11105.5 11121.5 11121 6223 11122.875 69,217,651
11/21/2018 13:00 11169 11114.5 11121 11162.5 10889 11141.75 121,322,516
11/21/2018 14:00 11187.5 11155.5 11162.5 11174.5 10630 11170 118,737,100
11/21/2018 15:00 11186 11152 11174 11182.5 7042 11173.625 78,684,667
11/21/2018 16:00 11236.5 11185 11185 11218.5 7885 11206.25 88,361,281
11/21/2018 17:00 11255 11206 11219 11246 9156 11231.5 102,835,614
11/21/2018 18:00 11259.5 11235.5 11246.5 11258.5 2595 11250 29,193,750
11/21/2018 19:00 11260.5 11241 11259.5 11254 2044 11253.75 23,002,665
11/21/2018 20:00 11259 11240 11254.5 11243 1518 11249.125 17,076,172
11/21/2018 21:00 11251.5 11224.5 11244 11232.5 2712 11238.125 30,477,795
11/22/2018 8:00 11263 11217 11245.5 11220.5 4040 11236.5 45,395,460
11/22/2018 9:00 11221.5 11143.5 11220.5 11157.5 13028 11185.75 145,727,951
11/22/2018 10:00 11162 11111 11158.5 11148 10582 11144.875 117,935,067
11/22/2018 11:00 11183 11147.5 11148 11155.5 7293 11158.5 81,378,941
11/22/2018 12:00 11182 11148.5 11155 11176.5 4433 11165.5 49,496,662
11/22/2018 13:00 11191 11157.5 11177.5 11174 4448 11175 49,706,400
11/22/2018 14:00 11175 11146.5 11174 11150 4239 11161.375 47,313,069
11/22/2018 15:00 11185 11137.5 11150.5 11176.5 4330 11162.375 48,333,084
11/22/2018 16:00 11194 11148.5 11176 11153.5 6105 11168 68,180,640
11/22/2018 17:00 11155.5 11130 11154 11151.5 6010 11147.75 66,997,978
11/22/2018 18:00 11153.5 11138 11152 11145.5 1190 11147.25 13,265,228
11/22/2018 19:00 11150 11137 11144 11143.5 530 11143.625 5,906,121
11/22/2018 20:00 11145 11138 11143.5 11138.5 127 11141.25 1,414,939
11/22/2018 21:00 11154.5 11138.5 11138.5 11146.5 542 11144.5 6,040,319
11/23/2018 8:00 11156.5 11114.5 11149 11139.5 3978 11139.875 44,314,423
11/23/2018 9:00 11204 11120 11139 11186.5 13302 11162.375 148,481,912
11/23/2018 10:00 11199.5 11160 11188 11192.5 6179 11185 69,112,115
11/23/2018 11:00 11196 11142 11193.5 11143 5238 11168.625 58,501,258
11/23/2018 12:00 11170.5 11142 11143.5 11147 4354 11150.75 48,550,366
11/23/2018 13:00 11165.5 11125 11146 11162.5 5657 11149.75 63,074,136
11/23/2018 14:00 11163 11087 11162.5 11096.5 7876 11127.25 87,638,221
11/23/2018 15:00 11168 11094 11096 11158.5 5226 11129.125 58,160,807
11/23/2018 16:00 11173 11129.5 11157 11151.5 5612 11152.75 62,589,233
11/23/2018 17:00 11193 11152.5 11152.5 11169 7157 11166.75 79,920,430
11/23/2018 18:00 11183 11164.5 11168 11167.5 2200 11170.75 24,575,650
11/23/2018 19:00 11168.5 11155 11168 11160.5 771 11163 8,606,673
11/23/2018 20:00 11172.5 11159.5 11160 11171 256 11165.75 2,858,432
11/23/2018 21:00 11179 11168.5 11172 11176.5 536 11174 5,989,264
11/26/2018 8:00 11289 11247 11249 11268.5 5807 11263.375 65,406,419
11/26/2018 9:00 11342.5 11265.5 11268 11328 17544 11301 198,264,744
11/26/2018 10:00 11354 11318.5 11328 11333.5 8822 11333.5 99,984,137
11/26/2018 11:00 11334.5 11310 11332.5 11321.5 6090 11324.625 68,966,966
11/26/2018 12:00 11351.5 11315 11321 11331.5 4342 11329.75 49,193,775
11/26/2018 13:00 11341 11313 11330.5 11315.5 5531 11325 62,638,575
11/26/2018 14:00 11337 11307 11314.5 11333.5 7471 11323 84,594,133
11/26/2018 15:00 11371 11321 11332.5 11370 7686 11348.625 87,225,532
11/26/2018 16:00 11388 11346 11370.5 11368 10993 11368.125 124,969,798
11/26/2018 17:00 11370.5 11325 11367.5 11338.5 11449 11350.375 129,950,443
11/26/2018 18:00 11349.5 11313 11338 11330.5 3759 11332.75 42,599,807
11/26/2018 19:00 11348.5 11325 11329.5 11347.5 2671 11337.625 30,282,796
11/26/2018 20:00 11367 11345.5 11347.5 11365.5 1967 11356.375 22,337,990
11/26/2018 21:00 11382 11350.5 11365.5 11381 2392 11369.75 27,196,442
11/27/2018 8:00 11440 11332 11341 11369 10194 11370.5 115,910,877
11/27/2018 9:00 11391 11318.5 11369 11350.5 10288 11357.25 116,843,388
11/27/2018 10:00 11398 11345 11352 11352.5 8084 11361.875 91,849,398
11/27/2018 11:00 11361 11320.5 11353 11331.5 6807 11341.5 77,201,591
11/27/2018 12:00 11333.5 11297 11332.5 11332.5 7055 11323.875 79,889,938
11/27/2018 13:00 11332 11298 11332 11310.5 5292 11318.125 59,895,518
11/27/2018 14:00 11319.5 11282.5 11311 11312 7981 11306.25 90,235,181
11/27/2018 15:00 11337 11265.5 11312 11287 12510 11300.375 141,367,691
11/27/2018 16:00 11324 11260.5 11287.5 11297 13564 11292.25 153,168,079
11/27/2018 17:00 11324 11294 11297 11316 7546 11307.75 85,328,282
11/27/2018 18:00 11329 11288.5 11317.5 11298.5 3696 11308.375 41,795,754
11/27/2018 19:00 11324.5 11276 11300 11312 3621 11303.125 40,928,616
11/27/2018 20:00 11324.5 11311.5 11313 11312 1535 11315.25 17,368,909
11/27/2018 21:00 11329.5 11309.5 11312 11326.5 1707 11319.375 19,322,173
11/28/2018 8:00 11387 11341.5 11383 11345.5 4549 11364.25 51,695,973
 11/28/2018 9:00 11354.5 11278.5 11345.5 11318.5 13423 11324.25 152,005,408
11/28/2018 10:00 11342.5 11304 11319 11321.5 7265 11321.75 82,252,514
11/28/2018 11:00 11340 11303 11321.5 11335 5537 11324.875 62,705,833
11/28/2018 12:00 11340 11297 11335 11314.5 4841 11321.625 54,807,987
11/28/2018 13:00 11333 11314 11315.5 11317.5 9103 11320 103,045,960
11/28/2018 14:00 11330.5 11307 11317.5 11330.5 6626 11321.375 75,015,431
11/28/2018 15:00 11341 11290 11330 11312 10717 11318.25 121,297,685
11/28/2018 16:00 11321 11273.5 11312 11296 10169 11300.625 114,916,056
11/28/2018 17:00 11308.5 11289.5 11295.5 11303 6898 11299.125 77,941,364
11/28/2018 18:00 11369.5 11303.5 11303.5 11357 12043 11333.375 136,487,835
11/28/2018 19:00 11392 11349.5 11357.5 11383 3762 11370.5 42,775,821
11/28/2018 20:00 11394.5 11374.5 11383.5 11378.5 2440 11382.75 27,773,910
11/28/2018 21:00 11417.5 11371 11378.5 11403.5 2745 11392.625 31,272,756
11/29/2018 8:00 11394.5 11352 11391 11356.5 4826 11373.5 54,888,511
11/29/2018 9:00 11401 11352.5 11355 11385 11473 11373.375 130,486,731
11/29/2018 10:00 11384 11341.5 11384 11357.5 9217 11366.75 104,767,335
11/29/2018 11:00 11364.5 11307.5 11357 11317 9010 11336.5 102,141,865
11/29/2018 12:00 11332.5 11270.5 11317.5 11305.5 10389 11306.5 117,463,229
11/29/2018 13:00 11331.5 11303 11305.5 11314 6107 11313.5 69,091,545
11/29/2018 14:00 11351 11302 11314 11341 9628 11327 109,056,356
11/29/2018 15:00 11349 11324 11340.5 11340 6795 11338.375 77,044,258
11/29/2018 16:00 11349 11271.5 11340 11293 6064 11313.375 68,604,306
11/29/2018 17:00 11316 11282.5 11292.5 11303 7607 11298.5 85,947,690
11/29/2018 18:00 11314.5 11288 11302.5 11310.5 2405 11303.875 27,185,819
11/29/2018 19:00 11334 11309 11310.5 11319 1635 11318.125 18,505,134
11/29/2018 20:00 11344.5 11315.5 11318 11343.5 1726 11330.375 19,556,227
11/29/2018 21:00 11347.5 11322.5 11344 11325 2107 11334.75 23,882,318
11/30/2018 8:00 11331 11306 11331 11323 2821 11322.75 31,941,478
11/30/2018 9:00 11327 11225 11323 11226.5 15525 11275.375 175,050,197
11/30/2018 10:00 11242 11212.5 11227 11215.5 7914 11224.25 88,828,715
11/30/2018 11:00 11244 11205.5 11216 11222.5 7027 11222 78,856,994
11/30/2018 12:00 11236 11214.5 11222.5 11233 3563 11226.5 40,000,020
11/30/2018 13:00 11235.5 11203.5 11233 11225 7033 11224.25 78,940,150
11/30/2018 14:00 11261.5 11215.5 11225.5 11243.5 6656 11236.5 74,790,144
11/30/2018 15:00 11265 11237 11243 11263.5 6606 11252.125 74,331,538
11/30/2018 16:00 11294.5 11252 11263.5 11277 7475 11271.75 84,256,331
11/30/2018 17:00 11282 11232 11278 11274 10689 11266.5 120,427,619
11/30/2018 18:00 11287.5 11266 11274.5 11271 2547 11274.75 28,716,788
11/30/2018 19:00 11297 11269 11271 11293 2157 11282.5 24,336,353
11/30/2018 20:00 11295.5 11284.5 11293.5 11288 1269 11290.375 14,327,486
11/30/2018 21:00 11315.5 11288.5 11288.5 11315 2556 11301.875 28,887,593
12/3/2018 8:00 11558 11488.5 11536.5 11535.5 9942 11529.625 114,627,532
12/3/2018 9:00 11566.5 11519.5 11536 11545.5 17340 11541.875 200,136,113
12/3/2018 10:00 11558.5 11517.5 11546 11543 8480 11541.25 97,869,800
12/3/2018 11:00 11554.5 11522.5 11544 11532.5 6823 11538.375 78,726,333
12/3/2018 12:00 11538.5 11510.5 11532 11515.5 5510 11524.125 63,497,929
12/3/2018 13:00 11517 11491 11516 11494.5 5969 11504.625 68,671,107
12/3/2018 14:00 11505 11477.5 11495 11492.5 7330 11492.5 84,240,025
12/3/2018 15:00 11509 11461 11491.5 11468.5 6602 11482.5 75,807,465
12/3/2018 16:00 11496 11455 11471 11459.5 7080 11470.375 81,210,255
12/3/2018 17:00 11478 11427.5 11461 11441.5 9777 11452 111,966,204
12/3/2018 18:00 11474 11439 11441.5 11461.5 3612 11454 41,371,848
12/3/2018 19:00 11478 11449 11461 11456.5 2344 11461.125 26,864,877
12/3/2018 20:00 11467 11440.5 11456.5 11463.5 1938 11456.875 22,203,424
12/3/2018 21:00 11478.5 11455.5 11462.5 11478 2475 11468.625 28,384,847
12/4/2018 8:00 11426.5 11385 11424.5 11408.5 5542 11411.125 63,240,455
12/4/2018 9:00 11441 11398.5 11408 11401 13528 11412.125 154,383,227
12/4/2018 10:00 11410 11373.5 11401 11378.5 6911 11390.75 78,721,473
12/4/2018 11:00 11407 11365 11378.5 11388.5 8221 11384.75 93,594,030
12/4/2018 12:00 11400.5 11371.5 11388.5 11383 4310 11385.875 49,073,121
12/4/2018 13:00 11394.5 11370 11381.5 11377.5 5011 11380.875 57,029,565
12/4/2018 14:00 11409 11377 11377 11406.5 5168 11392.375 58,875,794
12/4/2018 15:00 11407 11357 11406 11358 5398 11382 61,440,036
12/4/2018 16:00 11375.5 11341 11358 11361 7464 11358.875 84,782,643
12/4/2018 17:00 11369 11318 11355 11319.5 9095 11340.375 103,140,711
 12/4/2018 18:00 11319 11187.5 11319 11208.5 11402 11258.5 128,369,417
12/4/2018 19:00 11217.5 11145.5 11206.5 11184 9003 11188.375 100,728,940
12/4/2018 20:00 11214 11170 11184 11188 4927 11189 55,128,203
12/4/2018 21:00 11192 11145 11187.5 11160.5 4730 11171.25 52,840,013
12/5/2018 8:00 11229 11195 11228 11222.5 5622 11218.625 63,071,110
12/5/2018 9:00 11238 11171.5 11222.5 11228 13703 11215 153,679,145
12/5/2018 10:00 11240 11200.5 11229 11230 7326 11224.875 82,233,434
12/5/2018 11:00 11256.5 11228 11229.5 11246.5 6912 11240.125 77,691,744
12/5/2018 12:00 11253 11229 11247.5 11241 3948 11242.625 44,385,884
12/5/2018 13:00 11247.5 11233 11241.5 11244.5 3125 11241.625 35,130,078
12/5/2018 14:00 11263 11226 11245 11235.5 4972 11242.375 55,897,089
12/5/2018 15:00 11242 11219 11235 11224.5 5583 11230.125 62,697,788
12/5/2018 16:00 11235.5 11211.5 11225 11216 3595 11222 40,343,090
12/5/2018 17:00 11216.5 11185 11215.5 11190 7208 11201.75 80,742,214
12/5/2018 18:00 11196 11182.5 11190 11193 1413 11190.375 15,812,000
12/5/2018 19:00 11202.5 11190.5 11192.5 11198 888 11195.875 9,941,937
12/5/2018 20:00 11200 11192 11198 11196.5 403 11196.625 4,512,240
12/5/2018 21:00 11200 11190.5 11197 11192 803 11194.875 8,989,485
12/6/2018 8:00 11088.5 11017 11039 11067 9860 11052.875 108,981,348
12/6/2018 9:00 11072 10977.5 11067.5 10982.5 21802 11024.875 240,364,325
12/6/2018 10:00 10988 10894.5 10982.5 10900.5 16496 10941.375 180,488,922
12/6/2018 11:00 10948 10880 10899 10923.5 15491 10912.625 169,047,474
12/6/2018 12:00 10950 10900.5 10923.5 10917.5 7279 10922.875 79,507,607
12/6/2018 13:00 10938 10904 10916.5 10913.5 6131 10918 66,938,258
12/6/2018 14:00 10928.5 10886.5 10913 10893.5 8654 10905.375 94,375,115
12/6/2018 15:00 10913.5 10833 10893 10848.5 9523 10872 103,534,056
12/6/2018 16:00 10887 10809.5 10848.5 10816 4784 10840.25 51,859,756
12/6/2018 17:00 10863 10755 10817.5 10863 13394 10824.625 144,985,027
12/6/2018 18:00 10895.5 10844.5 10862 10886 7661 10872 83,290,392
12/6/2018 19:00 10903.5 10834.5 10887 10901.5 6014 10881.625 65,442,093
12/6/2018 20:00 10910 10847 10901.5 10885.5 5344 10886 58,174,784
12/6/2018 21:00 10944.5 10878 10887.5 10933 5214 10910.75 56,888,651
12/7/2018 8:00 10934 10856.5 10928 10857.5 5801 10894 63,196,094
12/7/2018 9:00 10905 10843.5 10856.5 10885.5 13179 10872.625 143,290,325
12/7/2018 10:00 10922.5 10871.5 10885 10916.5 6811 10898.875 74,232,238
12/7/2018 11:00 10917.5 10884 10916.5 10895.5 5382 10903.375 58,681,964
12/7/2018 12:00 10895 10857.5 10895 10861.5 4602 10877.25 50,057,105
12/7/2018 13:00 10877 10853 10861 10860 5157 10862.75 56,019,202
12/7/2018 14:00 10920.5 10845 10860.5 10894.5 4838 10880.125 52,638,045
12/7/2018 15:00 10925 10886 10895 10905.5 3346 10902.875 36,481,020
12/7/2018 16:00 10928 10824.5 10905 10850 1336 10876.875 14,531,505
12/7/2018 17:00 10859 10763 10852.5 10764.5 3871 10809.75 41,844,542
12/7/2018 18:00 10794 10756 10765.5 10791.5 4164 10776.75 44,874,387
12/7/2018 19:00 10803 10727.5 10791 10733 5301 10763.625 57,057,976
12/7/2018 20:00 10733.5 10681.5 10732 10685 4709 10708 50,423,972
12/7/2018 21:00 10733 10677 10686 10718 5359 10703.5 57,360,057
12/10/2018 4:00 10654 10654 10654 10654 1 10654 10,654
12/10/2018 5:00 10657 10648.5 10649.5 10657 25 10653 266,325
12/10/2018 6:00 10661 10652 10659.5 10661 51 10658.375 543,577
12/10/2018 7:00 10671.5 10651.5 10663.5 10657 223 10660.875 2,377,375
12/10/2018 8:00 10709.5 10655.5 10657 10707 5421 10682.25 57,908,477
12/10/2018 9:00 10740 10674 10707 10677.5 15943 10699.625 170,584,121
12/10/2018 10:00 10726.5 10668 10677 10725.5 9702 10699.25 103,804,124
12/10/2018 11:00 10746 10712 10725 10743 7109 10731.5 76,290,234
12/10/2018 12:00 10751.5 10716 10742 10737 5047 10736.625 54,187,746
12/10/2018 13:00 10747 10709 10735.5 10739.5 4920 10732.75 52,805,130
12/10/2018 14:00 10757.5 10711.5 10739.5 10712.5 9799 10730.25 105,145,720
12/10/2018 15:00 10734 10676 10712.5 10695 10759 10704.375 115,168,371
12/10/2018 16:00 10717 10617.5 10695 10624.5 16998 10663.5 181,258,173
12/10/2018 17:00 10671.5 10581.5 10624.5 10643 22704 10630.125 241,346,358
12/10/2018 18:00 10698.5 10623 10642 10690 7958 10663.375 84,859,138
12/10/2018 19:00 10722 10677.5 10690 10715.5 4778 10701.25 51,130,573
12/10/2018 20:00 10738 10698 10715.5 10717 3649 10717.125 39,106,789
12/10/2018 21:00 10749 10702.5 10717 10718.5 3931 10721.75 42,147,199
12/11/2018 4:00 10698 10692 10697 10692 3 10694.75 32,084
 12/11/2018 5:00 10704.5 10697 10697.5 10704.5 16 10700.875 171,214
12/11/2018 6:00 10718.5 10700 10703 10707.5 96 10707.25 1,027,896
12/11/2018 7:00 10722 10702 10705.5 10720.5 128 10712.5 1,371,200
12/11/2018 8:00 10738.5 10715.5 10722 10716.5 3246 10723.125 34,807,264
12/11/2018 9:00 10732.5 10684 10716.5 10691.5 11546 10706.125 123,612,919
12/11/2018 10:00 10728 10683 10690.5 10724 6322 10706.375 67,685,703
12/11/2018 11:00 10792.5 10723 10725 10779 12860 10754.875 138,307,693
12/11/2018 12:00 10836.5 10771.5 10779 10816.5 8665 10800.875 93,589,582
12/11/2018 13:00 10838 10815.5 10816 10816 7161 10821.375 77,491,866
12/11/2018 14:00 10867.5 10802.5 10816.5 10862 11914 10837.125 129,113,507
12/11/2018 15:00 10884.5 10850 10862 10856 12382 10863.125 134,507,214
12/11/2018 16:00 10879 10813 10856.5 10822 13324 10842.625 144,467,136
12/11/2018 17:00 10827.5 10765.5 10821.5 10800 15493 10803.625 167,380,562
12/11/2018 18:00 10800 10738.5 10800 10761 6501 10774.875 70,047,462
12/11/2018 19:00 10781.5 10724.5 10761.5 10741 4428 10752.125 47,610,410
12/11/2018 20:00 10826 10736.5 10741 10808 4338 10777.875 46,754,422
12/11/2018 21:00 10840 10785 10809 10804 3257 10809.5 35,206,542
12/12/2018 4:00 10872 10866.5 10872 10867 25 10869.375 271,734
12/12/2018 5:00 10881 10865.5 10866.5 10871 99 10871 1,076,229
12/12/2018 6:00 10888 10867 10870.5 10884 130 10877.375 1,414,059
12/12/2018 7:00 10896.5 10868 10885.5 10876.5 349 10881.625 3,797,687
12/12/2018 8:00 10888 10833 10876.5 10838 5466 10858.875 59,354,611
12/12/2018 9:00 10858 10812 10838 10829.5 11760 10834.375 127,412,250
12/12/2018 10:00 10915 10826.5 10831 10911.5 9414 10871 102,339,594
12/12/2018 11:00 10919.5 10881 10911 10890 8501 10900.375 92,664,088
12/12/2018 12:00 10891.5 10857 10889.5 10876 5651 10878.5 61,474,404
12/12/2018 13:00 10922 10867.5 10876.5 10902.5 6688 10892.125 72,846,532
12/12/2018 14:00 10945 10888.5 10904 10936 9951 10918.375 108,648,750
12/12/2018 15:00 10941 10906.5 10935.5 10931 9466 10928.5 103,449,181
12/12/2018 16:00 10959.5 10916.5 10931.5 10949.5 12840 10939.25 140,459,970
12/12/2018 17:00 10970 10915.5 10951 10945 12980 10945.375 142,070,968
12/12/2018 18:00 10964 10934.5 10946 10961 3499 10951.375 38,318,861
12/12/2018 19:00 10965.5 10950.5 10961.5 10960 2623 10959.375 28,746,441
12/12/2018 20:00 10960 10914 10959.5 10936 3910 10942.375 42,784,686
12/12/2018 21:00 10955 10924 10936 10926.5 2989 10935.375 32,685,836
12/13/2018 4:00 10962 10958 10962 10958 16 10960 175,360
12/13/2018 5:00 10966 10957 10958 10959.5 76 10960.125 832,970
12/13/2018 6:00 10963 10937 10959.5 10941 212 10950.125 2,321,427
12/13/2018 7:00 10962.5 10942 10942.5 10959.5 210 10951.625 2,299,841
12/13/2018 8:00 10981.5 10945 10958.5 10975 4306 10965 47,215,290
12/13/2018 9:00 10985 10910.5 10975.5 10914.5 12030 10946.375 131,684,891
12/13/2018 10:00 10926 10882.5 10914 10897 10332 10904.875 112,669,169
12/13/2018 11:00 10943.5 10894.5 10896 10926 6798 10915 74,200,170
12/13/2018 12:00 10956 10907 10926 10919 5658 10927 61,824,966
12/13/2018 13:00 10952 10905 10919 10929.5 6466 10926.375 70,649,941
12/13/2018 14:00 10970.5 10929 10929 10951 8001 10944.875 87,569,945
12/13/2018 15:00 10964.5 10933 10950 10937.5 9921 10946.25 108,597,746
12/13/2018 16:00 10976 10920.5 10938.5 10924 10488 10939.75 114,736,098
12/13/2018 17:00 10944.5 10903.5 10924.5 10908 9918 10920.125 108,305,800
12/13/2018 18:00 10925.5 10896.5 10905 10911.5 3903 10909.625 42,580,266
12/13/2018 19:00 10929.5 10894 10910.5 10905.5 3052 10909.875 33,296,939
12/13/2018 20:00 10911 10891 10905.5 10906.5 2208 10903.5 24,074,928
12/13/2018 21:00 10925.5 10894 10907 10907.5 2049 10908.5 22,351,517
12/14/2018 4:00 10843.5 10835 10835 10843.5 8 10839.25 86,714
12/14/2018 5:00 10845.5 10822 10841.5 10825.5 70 10833.625 758,354
12/14/2018 6:00 10833.5 10818 10823.5 10824 164 10824.75 1,775,259
12/14/2018 7:00 10832.5 10821 10823.5 10830 195 10826.75 2,111,216
12/14/2018 8:00 10845 10802 10830 10807 4365 10821 47,233,665
12/14/2018 9:00 10819.5 10747.5 10806.5 10750.5 14117 10781 152,195,377
12/14/2018 10:00 10773.5 10730 10750.5 10762 8604 10754 92,527,416
12/14/2018 11:00 10820 10762 10763.5 10803 8384 10787.125 90,439,256
12/14/2018 12:00 10844.5 10797 10804.5 10833 6935 10819.75 75,034,966
12/14/2018 13:00 10867.5 10826.5 10833.5 10849.5 6414 10844.25 69,555,020
12/14/2018 14:00 10882 10839 10850.5 10873.5 6165 10861.25 66,959,606
12/14/2018 15:00 10902.5 10859.5 10874.5 10896 7016 10883.125 76,356,005
12/14/2018 16:00 10904 10847.5 10894 10870 11106 10878.875 120,820,786
12/14/2018 17:00 10885.5 10830 10870 10837.5 13175 10855.75 143,024,506
12/14/2018 18:00 10868 10835.5 10836 10852 4313 10847.875 46,786,885
12/14/2018 19:00 10867.5 10835 10851.5 10840 2805 10848.5 30,430,043
12/14/2018 20:00 10855.5 10823.5 10840 10845.5 3552 10841.125 38,507,676
12/14/2018 21:00 10860.5 10823.5 10846 10824.5 3083 10838.625 33,415,481
12/17/2018 4:00 10885 10883 10885 10883.5 6 10884.125 65,305
12/17/2018 5:00 10889.5 10880.5 10883 10889.5 42 10885.625 457,196
12/17/2018 6:00 10897.5 10887 10890.5 10890.5 93 10891.375 1,012,898
12/17/2018 7:00 10909 10849 10887.5 10896 355 10885.375 3,864,308
12/17/2018 8:00 10917.5 10865.5 10895 10867.5 4245 10886.375 46,212,662
12/17/2018 9:00 10881.5 10825 10867.5 10872 15061 10861.5 163,585,052
12/17/2018 10:00 10874 10841 10872 10850 7687 10859.25 83,475,055
12/17/2018 11:00 10887.5 10843.5 10850.5 10845 6541 10856.625 71,013,184
12/17/2018 12:00 10853.5 10803 10845 10815.5 8361 10829.25 90,543,359
12/17/2018 13:00 10822 10783 10816 10787.5 6010 10802.125 64,920,771
12/17/2018 14:00 10794 10742 10788 10746.5 7633 10767.625 82,189,282
12/17/2018 15:00 10761 10697 10747 10718 14526 10730.75 155,874,875
12/17/2018 16:00 10766.5 10701.5 10717.5 10753 12454 10734.625 133,689,020
12/17/2018 17:00 10798.5 10746 10753 10793.5 13499 10772.75 145,421,352
12/17/2018 18:00 10798 10728 10793 10728.5 4263 10761.875 45,877,873
12/17/2018 19:00 10752 10709.5 10728 10710.5 4276 10725 45,860,100
12/17/2018 20:00 10724.5 10693 10710 10706.5 3743 10708.5 40,081,916
12/17/2018 21:00 10718.5 10669.5 10707 10717 4566 10703 48,869,898
12/17/2018 22:00 10716 10716 10716 10716 1 10716 10,716
12/18/2018 4:00 10740 10738 10739 10738 7 10738.75 75,171
12/18/2018 5:00 10747.5 10728.5 10742 10728.5 91 10736.625 977,033
12/18/2018 6:00 10730 10701 10725.5 10708 186 10716.125 1,993,199
12/18/2018 7:00 10725 10705.5 10708 10725 193 10715.875 2,068,164
12/18/2018 8:00 10759.5 10687 10725 10747.5 5768 10729.75 61,889,198
12/18/2018 9:00 10770.5 10712.5 10749 10761 12638 10748.25 135,836,384
12/18/2018 10:00 10833 10730 10760 10823.5 11943 10786.625 128,824,662
12/18/2018 11:00 10829.5 10793.5 10823 10798.5 7670 10811.125 82,921,329
12/18/2018 12:00 10836 10794.5 10799 10821 5664 10812.625 61,242,708
12/18/2018 13:00 10829.5 10805.5 10821 10819.5 4266 10818.875 46,153,321
12/18/2018 14:00 10823.5 10792 10820 10792 5957 10806.875 64,376,554
12/18/2018 15:00 10844 10785 10792 10835.5 10521 10814.125 113,775,409
12/18/2018 16:00 10837.5 10747 10835 10761.5 13308 10795.25 143,663,187
12/18/2018 17:00 10768 10735 10762 10746.5 11923 10752.875 128,206,529
12/18/2018 18:00 10800.5 10745 10746.5 10789.5 4299 10770.375 46,301,842
12/18/2018 19:00 10793.5 10756.5 10790 10763 2539 10775.75 27,359,629
12/18/2018 20:00 10781.5 10736.5 10762.5 10737.5 3774 10754.5 40,587,483
12/18/2018 21:00 10787 10731.5 10737.5 10757 5017 10753.25 53,949,055
12/19/2018 4:00 10741 10739 10741 10739 3 10740 32,220
12/19/2018 5:00 10747 10738 10738.5 10747 31 10742.625 333,021
12/19/2018 6:00 10752 10743.5 10747.5 10749 40 10748 429,920
12/19/2018 7:00 10762.5 10743.5 10748 10757.5 125 10752.875 1,344,109
12/19/2018 8:00 10792.5 10751 10758.5 10767.5 4152 10767.375 44,706,141
12/19/2018 9:00 10782 10747 10766.5 10766 9238 10765.375 99,450,534
12/19/2018 10:00 10792 10754 10766 10789 6521 10775.25 70,265,405
12/19/2018 11:00 10802.5 10778 10789.5 10797.5 5842 10791.875 63,046,134
12/19/2018 12:00 10828 10789 10797.5 10816 5201 10807.625 56,210,458
12/19/2018 13:00 10834 10811 10816.5 10824 4301 10821.375 46,542,734
12/19/2018 14:00 10823.5 10794.5 10823 10796.5 4003 10809.375 43,269,928
12/19/2018 15:00 10816 10787 10796 10794.5 7961 10798.375 85,965,863
12/19/2018 16:00 10807 10761.5 10794 10769.5 7754 10783 83,611,382
12/19/2018 17:00 10789 10754.5 10769.5 10786.5 10535 10774.875 113,513,308
12/19/2018 18:00 10814 10784 10786.5 10795 3043 10794.875 32,848,805
12/19/2018 19:00 10823.5 10778.5 10794.5 10822.5 2267 10804.75 24,494,368
12/19/2018 20:00 10827 10660.5 10819 10681 10800 10746.875 116,066,250
12/19/2018 21:00 10687.5 10601.5 10681 10661 8923 10657.75 95,099,103
12/20/2018 4:00 10642 10639 10641 10639.5 14 10640.375 148,965
12/20/2018 5:00 10642 10587.5 10640.5 10590.5 334 10615.125 3,545,452
12/20/2018 6:00 10621 10573.5 10592 10614 348 10600.125 3,688,844
12/20/2018 7:00 10634.5 10597 10615 10626.5 407 10618.25 4,321,628
 12/20/2018 8:00 10655 10622.5 10627.5 10625 4799 10632.5 51,025,368
12/20/2018 9:00 10655.5 10560 10626.5 10647 18782 10622.25 199,507,100
12/20/2018 10:00 10680 10628 10648 10660.5 8929 10654.125 95,130,682
12/20/2018 11:00 10671 10640 10661 10662.5 7257 10658.625 77,349,642
12/20/2018 12:00 10681.5 10658 10661.5 10676 5241 10669.25 55,917,539
12/20/2018 13:00 10688 10654.5 10676 10658 5363 10669.125 57,218,517
12/20/2018 14:00 10658.5 10590 10658.5 10604 5829 10627.75 61,949,155
12/20/2018 15:00 10623 10590.5 10605 10619 9840 10609.375 104,396,250
12/20/2018 16:00 10660 10614 10619.5 10631 11612 10631.125 123,448,624
12/20/2018 17:00 10641.5 10535 10632 10564.5 15658 10593.25 165,869,109
12/20/2018 18:00 10598 10548 10566 10570.5 4859 10570.625 51,362,667
12/20/2018 19:00 10577 10519.5 10570 10530.5 3385 10549.25 35,709,211
12/20/2018 20:00 10572.5 10482.5 10531.5 10532.5 4544 10529.75 47,847,184
12/20/2018 21:00 10564 10511.5 10531 10532 2201 10534.625 23,186,710
12/21/2018 4:00 10540.5 10533.5 10540 10539.5 9 10538.375 94,845
12/21/2018 5:00 10552 10525 10540 10537 73 10538.5 769,311
12/21/2018 6:00 10558.5 10534.5 10535.5 10558.5 71 10546.75 748,819
12/21/2018 7:00 10576.5 10538.5 10556 10572 270 10560.75 2,851,403
12/21/2018 8:00 10604.5 10559.5 10572.5 10567.5 4014 10576 42,452,064
12/21/2018 9:00 10574.5 10522.5 10568 10537 12378 10550.5 130,594,089
12/21/2018 10:00 10572.5 10511 10537.5 10536 10485 10539.25 110,504,036
12/21/2018 11:00 10561 10501 10536.5 10553 12017 10537.875 126,633,644
12/21/2018 12:00 10586.5 10549 10551 10569 7837 10563.875 82,789,088
12/21/2018 13:00 10587 10546.5 10569.5 10580 8133 10570.75 85,971,910
12/21/2018 14:00 10631.5 10568.5 10580.5 10606 7629 10596.625 80,841,652
12/21/2018 15:00 10609.5 10573.5 10606 10590 10807 10594.75 114,497,463
12/21/2018 16:00 10650.5 10569 10588.5 10588 12786 10599 135,518,814
12/21/2018 17:00 10645.5 10558 10587.5 10587.5 14873 10594.625 157,573,858
12/21/2018 18:00 10596.5 10534.5 10587 10548.5 8665 10566.625 91,559,806
12/21/2018 19:00 10595.5 10540 10549 10570 5247 10563.625 55,427,340
12/21/2018 20:00 10572.5 10541 10570 10555 3294 10559.625 34,783,405
12/21/2018 21:00 10567 10486.5 10555 10519 4200 10531.875 44,233,875
12/27/2018 4:00 10638.5 10635 10635 10638 34 10636.625 361,645
12/27/2018 5:00 10662 10636 10638 10660 168 10649 1,789,032
12/27/2018 6:00 10701 10630 10660.5 10634 446 10656.375 4,752,743
12/27/2018 7:00 10657.5 10622 10634 10655.5 503 10642.25 5,353,052
12/27/2018 8:00 10672.5 10606.5 10651 10618 5576 10637 59,311,912
12/27/2018 9:00 10629.5 10561.5 10617.5 10563 10345 10592.875 109,583,292
12/27/2018 10:00 10575.5 10424.5 10563 10433.5 13911 10499.125 146,053,328
12/27/2018 11:00 10504 10431 10434 10464.5 9082 10458.375 94,982,962
12/27/2018 12:00 10473 10433 10464.5 10443.5 4877 10453.5 50,981,720
12/27/2018 13:00 10455 10395.5 10444.5 10409.5 7079 10426.125 73,806,539
12/27/2018 14:00 10445.5 10369 10410 10383.5 9163 10402 95,313,526
12/27/2018 15:00 10415 10345.5 10383 10354 11488 10374.375 119,180,820
12/27/2018 16:00 10358.5 10291.5 10353.5 10292 14772 10323.875 152,504,282
12/27/2018 17:00 10404 10268.5 10292.5 10373 17438 10334.5 180,213,011
12/27/2018 18:00 10376 10311 10373 10335.5 5016 10348.875 51,909,957
12/27/2018 19:00 10351 10294 10335 10306.5 2615 10321.625 26,991,049
12/27/2018 20:00 10362 10282 10304.5 10355 3510 10325.875 36,243,821
12/27/2018 21:00 10468 10335 10356 10466.5 4607 10406.375 47,942,170
12/28/2018 4:00 10483 10474.5 10474.5 10478 10 10477.5 104,775
12/28/2018 5:00 10495.5 10473 10474 10491.5 84 10483.5 880,614
12/28/2018 6:00 10499.5 10461.5 10491 10468 134 10480 1,404,320
12/28/2018 7:00 10467.5 10433 10467.5 10441 383 10452.25 4,003,212
12/28/2018 8:00 10443 10407.5 10439.5 10420.5 3908 10427.625 40,751,159
12/28/2018 9:00 10534.5 10413.5 10421 10534.5 11857 10475.875 124,212,450
12/28/2018 10:00 10550 10517.5 10533.5 10545.5 7135 10536.625 75,178,819
12/28/2018 11:00 10563.5 10539.5 10545 10555.5 6441 10550.875 67,958,186
12/28/2018 12:00 10581 10527 10554.5 10543 6615 10551.375 69,797,346
12/28/2018 13:00 10572 10537 10542.5 10567.5 6307 10554.75 66,568,808
12/28/2018 14:00 10592.5 10550.5 10567.5 10588.5 5464 10574.75 57,780,434
12/28/2018 15:00 10611 10562 10590 10599.5 6338 10590.625 67,123,381
12/28/2018 16:00 10606.5 10547 10598.5 10557 7445 10577.25 78,747,626
12/28/2018 17:00 10577.5 10527 10558.5 10573 9128 10559 96,382,552
12/28/2018 18:00 10594 10569 10572 10571.5 3077 10576.625 32,544,275
12/28/2018 19:00 10572.5 10540.5 10571 10567 2283 10562.75 24,114,758
12/28/2018 20:00 10600 10567 10568.5 10595 2150 10582.625 22,752,644
12/28/2018 21:00 10600 10532 10597 10571 3233 10575 34,188,975
1/2/2019 4:00 10511 10510 10510 10510 4 10510.25 42,041
1/2/2019 5:00 10512.5 10465 10511 10477.5 137 10491.5 1,437,336
1/2/2019 6:00 10490 10454.5 10481 10465.5 158 10472.75 1,654,695
1/2/2019 7:00 10507.5 10464.5 10464.5 10500 392 10484.125 4,109,777
1/2/2019 8:00 10510.5 10466 10498 10504 5429 10494.625 56,975,319
1/2/2019 9:00 10507 10378.5 10504 10426 16255 10453.875 169,927,738
1/2/2019 10:00 10512.5 10417 10427 10496.5 8742 10463.25 91,469,732
1/2/2019 11:00 10533.5 10490.5 10497.5 10517 6276 10509.625 65,958,407
1/2/2019 12:00 10552.5 10511 10518 10525 5868 10526.625 61,770,236
1/2/2019 13:00 10555.5 10522.5 10525 10526 5282 10532.25 55,631,345
1/2/2019 14:00 10540 10467 10526 10473.5 6942 10501.625 72,902,281
1/2/2019 15:00 10550 10468.5 10473 10544.5 8376 10509 88,023,384
1/2/2019 16:00 10587.5 10531 10544.5 10569.5 10386 10558.125 109,656,686
1/2/2019 17:00 10606.5 10558.5 10570 10571.5 10673 10576.625 112,884,319
1/2/2019 18:00 10607 10563 10572 10600.5 3545 10585.625 37,526,041
1/2/2019 19:00 10633 10600.5 10602.5 10632.5 3181 10617.125 33,773,075
1/2/2019 20:00 10632.5 10602 10632 10614 2669 10620.125 28,345,114
1/2/2019 21:00 10633 10592 10613.5 10633 3407 10617.875 36,175,100
1/3/2019 4:00 10531.5 10522.5 10525 10528.5 16 10526.875 168,430
1/3/2019 5:00 10528 10501 10526 10518.5 61 10518.375 641,621
1/3/2019 6:00 10519 10478.5 10519 10494 264 10502.625 2,772,693
1/3/2019 7:00 10499.5 10456 10494 10487 423 10484.125 4,434,785
1/3/2019 8:00 10522 10466.5 10485.5 10470 4668 10486 48,948,648
1/3/2019 9:00 10527 10450 10471 10479 13332 10481.75 139,742,691
1/3/2019 10:00 10533.5 10468.5 10479 10471 8969 10488 94,066,872
1/3/2019 11:00 10473 10431 10471 10445.5 8670 10455.125 90,645,934
1/3/2019 12:00 10452.5 10391 10445 10422 8044 10427.625 83,879,816
1/3/2019 13:00 10458 10416 10420.5 10457.5 6093 10438 63,598,734
1/3/2019 14:00 10482.5 10453.5 10457.5 10476 6025 10467.375 63,065,934
1/3/2019 15:00 10504 10468.5 10476.5 10488.5 8069 10484.375 84,598,422
1/3/2019 16:00 10488.5 10395 10488.5 10426 12984 10449.5 135,676,308
1/3/2019 17:00 10473 10410 10426.5 10455.5 12598 10441.25 131,538,868
1/3/2019 18:00 10458 10420.5 10455 10450 3950 10445.875 41,261,206
1/3/2019 19:00 10451 10416 10449 10424 4016 10435 41,906,960
1/3/2019 20:00 10443 10416.5 10423.5 10418.5 3030 10425.375 31,588,886
1/3/2019 21:00 10435.5 10410.5 10419 10418 3104 10420.75 32,346,008
1/4/2019 4:00 10478 10478 10478 10478 1 10478 10,478
1/4/2019 5:00 10499 10474.5 10478.5 10489 73 10485.25 765,423
1/4/2019 6:00 10507 10484.5 10489.5 10501.5 174 10495.625 1,826,239
1/4/2019 7:00 10514.5 10498.5 10502 10512 615 10506.75 6,461,651
1/4/2019 8:00 10539.5 10501 10511 10518.5 4790 10517.5 50,378,825
1/4/2019 9:00 10544 10475.5 10518 10525 12299 10515.625 129,331,672
1/4/2019 10:00 10596.5 10507.5 10523.5 10570.5 11667 10549.5 123,081,017
1/4/2019 11:00 10583.5 10547.5 10571 10568 5467 10567.5 57,772,523
1/4/2019 12:00 10607 10563 10567.5 10597 5760 10583.625 60,961,680
1/4/2019 13:00 10620 10584 10597 10600 5446 10600.25 57,728,962
1/4/2019 14:00 10636 10570.5 10599.5 10618 9999 10606 106,049,394
1/4/2019 15:00 10688 10612.5 10618 10684.5 12671 10650.75 134,955,653
1/4/2019 16:00 10744 10662 10684.5 10741 16879 10707.875 180,738,222
1/4/2019 17:00 10781.5 10730.5 10740 10770 18577 10755.5 199,804,924
1/4/2019 18:00 10796.5 10754.5 10769.5 10789.5 4588 10777.5 49,447,170
1/4/2019 19:00 10804 10779.5 10789 10791.5 2649 10791 28,585,359
1/4/2019 20:00 10803 10775 10792 10783.5 2241 10788.375 24,176,748
1/4/2019 21:00 10828.5 10782.5 10782.5 10803.5 3572 10799.25 38,574,921
1/7/2019 4:00 10812.5 10808 10809.5 10812.5 9 10810.625 97,296
1/7/2019 5:00 10819 10802 10813.5 10819 87 10813.375 940,764
1/7/2019 6:00 10819.5 10806 10816.5 10810.5 119 10813.125 1,286,762
1/7/2019 7:00 10825 10796 10810.5 10821 242 10813.125 2,616,776
1/7/2019 8:00 10839 10802.5 10824 10830 4211 10823.875 45,579,338
1/7/2019 9:00 10831.5 10747.5 10830.5 10750.5 14696 10790 158,569,840
1/7/2019 10:00 10771.5 10705 10751 10711 9385 10734.625 100,744,456
1/7/2019 11:00 10741.5 10703.5 10711.5 10722 7362 10719.625 78,917,879
 1/7/2019 12:00 10727 10687 10723 10707.5 7333 10711.125 78,544,680
1/7/2019 13:00 10718 10694 10707 10715 5408 10708.5 57,911,568
1/7/2019 14:00 10721.5 10682.5 10714.5 10685.5 6439 10701 68,903,739
1/7/2019 15:00 10721 10678 10686 10714.5 7974 10699.875 85,320,803
1/7/2019 16:00 10735.5 10673 10715.5 10717.5 12807 10710.375 137,167,773
1/7/2019 17:00 10776.5 10712.5 10717 10775.5 11157 10745.375 119,886,149
1/7/2019 18:00 10778 10760 10775.5 10766.5 2670 10770 28,755,900
1/7/2019 19:00 10772 10743.5 10767 10748 2023 10757.625 21,762,675
1/7/2019 20:00 10756 10731 10747.5 10735.5 1769 10742.5 19,003,483
1/7/2019 21:00 10762 10733.5 10733.5 10738.5 1724 10741.875 18,518,993
1/8/2019 1:00 10780 10768.5 10780 10769 35 10774.375 377,103
1/8/2019 2:00 10780.5 10757 10770 10771 237 10769.625 2,552,401
1/8/2019 3:00 10796.5 10766 10771.5 10783.5 236 10779.375 2,543,933
1/8/2019 4:00 10791.5 10773.5 10786 10778 95 10782.25 1,024,314
1/8/2019 5:00 10805.5 10774.5 10775 10801 195 10789 2,103,855
1/8/2019 6:00 10805.5 10760 10804.5 10771.5 190 10785.375 2,049,221
1/8/2019 7:00 10776.5 10756 10768 10770 280 10767.625 3,014,935
1/8/2019 8:00 10775.5 10734.5 10773 10738.5 3814 10755.375 41,021,000
1/8/2019 9:00 10806 10734 10738.5 10800.5 13810 10769.75 148,730,248
1/8/2019 10:00 10816 10753 10799 10756.5 8926 10781.125 96,232,322
1/8/2019 11:00 10812.5 10738 10756 10806.5 9446 10778.25 101,811,350
1/8/2019 12:00 10837 10803 10807.5 10830.5 6148 10819.5 66,518,286
1/8/2019 13:00 10842 10821 10831.5 10839 5217 10833.375 56,517,717
1/8/2019 14:00 10895 10835.5 10838.5 10892.5 9627 10865.375 104,600,965
1/8/2019 15:00 10904 10860 10891.5 10866 9054 10880.375 98,510,915
1/8/2019 16:00 10883.5 10814.5 10866 10816.5 12916 10845.125 140,075,635
1/8/2019 17:00 10850 10789.5 10817 10814 12092 10817.625 130,806,722
1/8/2019 18:00 10829 10788.5 10815 10800.5 3406 10808.25 36,812,900
1/8/2019 19:00 10832 10796 10800.5 10823.5 1686 10813 18,230,718
1/8/2019 20:00 10838 10817 10824 10832 1524 10827.75 16,501,491
1/8/2019 21:00 10849.5 10823.5 10832 10837.5 1503 10835.625 16,285,944
1/9/2019 1:00 10880.5 10872 10875.5 10875.5 41 10875.875 445,911
1/9/2019 2:00 10929 10874.5 10875.5 10922 299 10900.25 3,259,175
1/9/2019 3:00 10939.5 10917 10920 10929 289 10926.375 3,157,722
1/9/2019 4:00 10934 10913.5 10931.5 10933 119 10928 1,300,432
1/9/2019 5:00 10939 10925 10932 10928 61 10931 666,791
1/9/2019 6:00 10935 10919.5 10927.5 10920.5 192 10925.625 2,097,720
1/9/2019 7:00 10934.5 10894 10918 10899.5 589 10911.5 6,426,874
1/9/2019 8:00 10920.5 10866.5 10898.5 10878 4938 10890.875 53,779,141
1/9/2019 9:00 10928.5 10847.5 10878 10919 13985 10893.25 152,342,101
1/9/2019 10:00 10939 10899 10918.5 10909 8684 10916.375 94,797,801
1/9/2019 11:00 10910 10865 10908.5 10900 7344 10895.875 80,019,306
1/9/2019 12:00 10918.5 10887 10900 10914.5 5231 10905 57,044,055
1/9/2019 13:00 10926.5 10893.5 10914 10924 5347 10914.5 58,359,832
1/9/2019 14:00 10955.5 10921.5 10924 10947 7435 10937 81,316,595
1/9/2019 15:00 10948.5 10898.5 10947.5 10912 9163 10926.625 100,120,665
1/9/2019 16:00 10914.5 10831.5 10911.5 10872 13277 10882.375 144,485,293
1/9/2019 17:00 10903.5 10865 10872 10895.5 10720 10884 116,676,480
1/9/2019 18:00 10906 10892 10895.5 10904.5 2068 10899.5 22,540,166
1/9/2019 19:00 10906.5 10887 10904 10892 1081 10897.375 11,780,062
1/9/2019 20:00 10914 10874 10892.5 10897 2576 10894.375 28,063,910
1/9/2019 21:00 10903 10880 10897 10894 1707 10893.5 18,595,205
1/10/2019 1:00 10848 10837 10844 10837 23 10841.5 249,355
1/10/2019 2:00 10839 10812.5 10838.5 10835.5 312 10831.375 3,379,389
1/10/2019 3:00 10841.5 10806 10835.5 10811 211 10823.5 2,283,759
1/10/2019 4:00 10846 10813 10813.5 10843 188 10828.875 2,035,829
1/10/2019 5:00 10858.5 10835.5 10841 10854.5 116 10847.375 1,258,296
1/10/2019 6:00 10857 10835.5 10855.5 10842 183 10847.5 1,985,093
1/10/2019 7:00 10850 10819.5 10844 10828 522 10835.375 5,656,066
1/10/2019 8:00 10833 10808 10829 10817.5 3637 10821.875 39,359,159
1/10/2019 9:00 10857.5 10778.5 10817.5 10814.5 17546 10817 189,795,082
1/10/2019 10:00 10852 10808.5 10814 10840 6957 10828.625 75,334,744
1/10/2019 11:00 10871.5 10837.5 10839.5 10850.5 6427 10849.75 69,731,343
1/10/2019 12:00 10864 10836 10850 10845 4038 10848.75 43,807,253
1/10/2019 13:00 10869 10845 10845 10861.5 3448 10855.125 37,428,471
1/10/2019 14:00 10892 10860.5 10861.5 10868 5786 10870.5 62,896,713
1/10/2019 15:00 10877 10840.5 10868 10853.5 7794 10859.75 84,640,892
1/10/2019 16:00 10906.5 10851 10854.5 10905.5 10133 10879.375 110,240,707
1/10/2019 17:00 10929 10892.5 10905.5 10919.5 10129 10911.625 110,523,850
1/10/2019 18:00 10940 10899 10919 10923 3378 10920.25 36,888,605
1/10/2019 19:00 10925 10885 10923 10904.5 3089 10909.375 33,699,059
1/10/2019 20:00 10938.5 10904 10904 10928.5 2169 10918.75 23,682,769
1/10/2019 21:00 10967 10926 10928.5 10964 2990 10946.375 32,729,661
1/11/2019 1:00 10958.5 10937.5 10940 10942.5 179 10944.625 1,959,088
1/11/2019 2:00 10947 10918.5 10944 10934 180 10935.875 1,968,458
1/11/2019 3:00 10938.5 10912 10933 10918 161 10925.375 1,758,985
1/11/2019 4:00 10928 10910 10915.5 10926 100 10919.875 1,091,988
1/11/2019 5:00 10931 10914 10926 10922 95 10923.25 1,037,709
1/11/2019 6:00 10926.5 10916 10920.5 10926 90 10922.25 983,003
1/11/2019 7:00 10941 10925 10926 10939 230 10932.75 2,514,533
1/11/2019 8:00 10957.5 10933 10939.5 10943 3340 10943.25 36,550,455
1/11/2019 9:00 10949.5 10904.5 10943 10944.5 11734 10935.375 128,315,690
1/11/2019 10:00 10954 10906 10943 10918.5 6267 10930.375 68,500,660
1/11/2019 11:00 10923.5 10876.5 10919 10900.5 8927 10904.875 97,347,819
1/11/2019 12:00 10912.5 10860 10901 10875 5974 10887.125 65,039,685
1/11/2019 13:00 10879 10846 10875.5 10861.5 5906 10865.5 64,171,643
1/11/2019 14:00 10862.5 10822 10860.5 10859 9122 10851 98,982,822
1/11/2019 15:00 10874.5 10842.5 10858.5 10860.5 8745 10859 94,961,955
1/11/2019 16:00 10893 10857.5 10861 10889.5 8291 10875.25 90,166,698
1/11/2019 17:00 10893.5 10873 10889 10885.5 7585 10885.25 82,564,621
1/11/2019 18:00 10893.5 10877.5 10884.5 10885.5 1803 10885.25 19,626,106
1/11/2019 19:00 10885.5 10863 10885 10879 1481 10878.125 16,110,503
1/11/2019 20:00 10885 10872.5 10879.5 10874.5 775 10877.875 8,430,353
1/11/2019 21:00 10891.5 10871.5 10872 10888 1062 10880.75 11,555,357
1/14/2019 1:00 10855.5 10834 10855 10850.5 122 10848.75 1,323,548
1/14/2019 2:00 10858 10805 10850 10809.5 187 10830.625 2,025,327
1/14/2019 3:00 10821 10805 10812.5 10810 152 10812.125 1,643,443
1/14/2019 4:00 10810 10797 10810 10804 120 10805.25 1,296,630
1/14/2019 5:00 10816.5 10805.5 10807.5 10812 60 10810.375 648,623
1/14/2019 6:00 10815.5 10801 10812 10804 112 10808.125 1,210,510
1/14/2019 7:00 10811 10793.5 10805.5 10797.5 382 10801.875 4,126,316
1/14/2019 8:00 10817 10796.5 10797 10807.5 3123 10804.5 33,742,454
1/14/2019 9:00 10852.5 10804.5 10807 10819 12730 10820.75 137,748,148
1/14/2019 10:00 10839 10810.5 10819 10814 5551 10820.625 60,065,289
1/14/2019 11:00 10819.5 10782 10812.5 10800 9308 10803.5 100,558,978
1/14/2019 12:00 10817 10779 10800 10814 7221 10802.5 78,004,853
1/14/2019 13:00 10833 10805.5 10813.5 10822 4820 10818.5 52,145,170
1/14/2019 14:00 10830.5 10808 10822.5 10819.5 6303 10820.125 68,199,248
1/14/2019 15:00 10851.5 10811.5 10818.5 10842 6645 10830.875 71,971,164
1/14/2019 16:00 10882 10839 10842.5 10868 10983 10857.875 119,252,041
1/14/2019 17:00 10872 10836.5 10868.5 10847.5 8870 10856.125 96,293,829
1/14/2019 18:00 10863 10840 10846.5 10856 1627 10851.375 17,655,187
1/14/2019 19:00 10868 10853 10856 10863 1111 10860 12,065,460
1/14/2019 20:00 10867 10853 10862.5 10864.5 1051 10861.75 11,415,699
1/14/2019 21:00 10871.5 10856 10865 10864.5 1624 10864.25 17,643,542
1/15/2019 1:00 10899 10870.5 10870.5 10890.5 246 10882.625 2,677,126
1/15/2019 2:00 10919 10891 10891 10914 269 10903.75 2,933,109
1/15/2019 3:00 10931 10911 10914 10926 199 10920.5 2,173,180
1/15/2019 4:00 10936.5 10925 10929 10925 97 10928.875 1,060,101
1/15/2019 5:00 10930.5 10924.5 10927.5 10926 78 10927.125 852,316
1/15/2019 6:00 10939 10920.5 10924.5 10934 181 10929.5 1,978,240
1/15/2019 7:00 10941.5 10924.5 10933.5 10931 329 10932.625 3,596,834
1/15/2019 8:00 10955 10917.5 10932 10937.5 4231 10935.5 46,268,101
1/15/2019 9:00 10990.5 10897.5 10938 10913.5 19243 10934.875 210,419,800
1/15/2019 10:00 10914.5 10856.5 10913.5 10862 11663 10886.625 126,970,707
1/15/2019 11:00 10883.5 10844.5 10862 10862 8324 10863 90,423,612
1/15/2019 12:00 10876.5 10831 10863 10836 6312 10851.625 68,495,457
1/15/2019 13:00 10841.5 10807 10837 10821.5 9706 10826.75 105,084,436
1/15/2019 14:00 10836 10814 10821.5 10819.5 6111 10822.75 66,137,825
1/15/2019 15:00 10871 10816 10819.5 10859 9525 10841.375 103,264,097
1/15/2019 16:00 10886.5 10843 10859.5 10882 13118 10867.75 142,563,145
1/15/2019 17:00 10909.5 10873 10883 10907 10152 10893.125 110,587,005
1/15/2019 18:00 10913.5 10892 10907 10893.5 2997 10901.5 32,671,796
1/15/2019 19:00 10902 10891 10893.5 10897.5 1583 10896 17,248,368
1/15/2019 20:00 10900 10860.5 10898 10890.5 3890 10887.25 42,351,403
1/15/2019 21:00 10908 10881 10889.5 10903 2069 10895.375 22,542,531
1/16/2019 1:00 10894 10871.5 10888 10884 123 10884.375 1,338,778
1/16/2019 2:00 10889 10855 10880 10881 186 10876.25 2,022,983
1/16/2019 3:00 10896 10875 10881 10893 124 10886.25 1,349,895
1/16/2019 4:00 10906 10884.5 10892 10888 112 10892.625 1,219,974
1/16/2019 5:00 10896 10887 10891 10890 70 10891 762,370
1/16/2019 6:00 10908.5 10887 10889 10907 135 10897.875 1,471,213
1/16/2019 7:00 10931 10900.5 10906.5 10922.5 284 10915.125 3,099,896
1/16/2019 8:00 10939.5 10913 10921.5 10925 3861 10924.75 42,180,460
1/16/2019 9:00 10941 10870.5 10925.5 10880 13285 10904.25 144,862,961
1/16/2019 10:00 10898 10857.5 10880.5 10890.5 9015 10881.625 98,097,849
1/16/2019 11:00 10924.5 10871.5 10890.5 10876 7745 10890.625 84,347,891
1/16/2019 12:00 10890 10861 10876.5 10887 4620 10878.625 50,259,248
1/16/2019 13:00 10897.5 10870 10887 10889.5 4568 10886 49,727,248
1/16/2019 14:00 10905.5 10873 10889 10904.5 7117 10893 77,525,481
1/16/2019 15:00 10938 10899 10904 10927 7900 10917 86,244,300
1/16/2019 16:00 10940.5 10904 10927.5 10928 8449 10925 92,305,325
1/16/2019 17:00 10941 10910.5 10928 10915.5 10215 10923.75 111,586,106
1/16/2019 18:00 10927 10909 10916 10918.5 2328 10917.625 25,416,231
1/16/2019 19:00 10927.5 10914 10918 10925.5 879 10921.25 9,599,779
1/16/2019 20:00 10939 10920 10924.5 10928 1356 10927.875 14,818,199
1/16/2019 21:00 10939 10919.5 10927 10930 1437 10928.875 15,704,793
1/17/2019 1:00 10916 10905.5 10913.5 10909.5 95 10911.125 1,036,557
1/17/2019 2:00 10921.5 10877 10911.5 10884 295 10898.5 3,215,058
1/17/2019 3:00 10904.5 10876 10884.5 10903 161 10892 1,753,612
1/17/2019 4:00 10909 10890 10902.5 10900.5 148 10900.5 1,613,274
1/17/2019 5:00 10902 10896 10900 10897.5 42 10898.875 457,753
1/17/2019 6:00 10898.5 10883 10896.5 10885 112 10890.75 1,219,764
1/17/2019 7:00 10890 10871 10885 10871 450 10879.25 4,895,663
1/17/2019 8:00 10882 10845.5 10871 10853 5129 10862.875 55,715,686
1/17/2019 9:00 10886.5 10814.5 10852.5 10879 17609 10858.125 191,200,723
1/17/2019 10:00 10882 10833.5 10879 10858 8543 10863.125 92,803,677
1/17/2019 11:00 10903.5 10856 10857.5 10898 10017 10878.75 108,972,439
1/17/2019 12:00 10907 10877.5 10899 10889.5 4489 10893.25 48,899,799
1/17/2019 13:00 10892 10863 10889.5 10879.5 5245 10881 57,070,845
1/17/2019 14:00 10911 10873.5 10880.5 10880 8208 10886.25 89,354,340
1/17/2019 15:00 10908 10851.5 10881 10898 10212 10884.625 111,153,791
1/17/2019 16:00 10924 10885.5 10897.5 10914 9653 10905.25 105,268,378
1/17/2019 17:00 10925.5 10896.5 10914 10901 7654 10909.25 83,499,400
1/17/2019 18:00 10913 10894.5 10901 10897.5 1569 10901.5 17,104,454
1/17/2019 19:00 10914.5 10895.5 10897 10912.5 1105 10904.875 12,049,887
1/17/2019 20:00 10977.5 10904.5 10912 10947 5412 10935.25 59,181,573
1/17/2019 21:00 10958 10934.5 10948 10958 3210 10949.625 35,148,296
1/18/2019 3:00 10998.5 10970.5 10986.5 10976.5 132 10983 1,449,756
1/18/2019 4:00 10981.5 10966 10976.5 10974.5 196 10974.625 2,151,027
1/18/2019 5:00 10971.5 10960 10971.5 10964.5 103 10966.875 1,129,588
1/18/2019 6:00 10973.5 10964 10965.5 10972.5 86 10968.875 943,323
1/18/2019 7:00 10985.5 10968 10972.5 10981 360 10976.75 3,951,630
1/18/2019 8:00 10987 10964 10981 10985.5 3854 10979.375 42,314,511
1/18/2019 9:00 11024.5 10978.5 10984.5 11000.5 15430 10997 169,683,710
1/18/2019 10:00 11048.5 10997.5 11001.5 11039.5 9197 11021.75 101,367,035
1/18/2019 11:00 11044.5 11012 11040 11032.5 9397 11032.25 103,670,053
1/18/2019 12:00 11087 11028 11032 11076.5 10534 11055.875 116,462,587
1/18/2019 13:00 11122.5 11071.5 11076 11122.5 13882 11098.125 154,064,171
1/18/2019 14:00 11157.5 11117 11123 11144.5 9441 11135.5 105,130,256
1/18/2019 15:00 11162 11120.5 11144.5 11133.5 11202 11140.125 124,791,680
1/18/2019 16:00 11203.5 11119 11134 11197 17844 11163.375 199,199,264
1/18/2019 17:00 11225 11185 11196.5 11223 15357 11207.375 172,111,658
1/18/2019 18:00 11238 11215.5 11224 11227.5 4306 11226.25 48,340,233
1/18/2019 19:00 11232 11211 11228.5 11230.5 2413 11225.5 27,087,132
1/18/2019 20:00 11231.5 11217 11230 11226 2179 11226.125 24,461,726
1/18/2019 21:00 11254 11222.5 11226 11230.5 3746 11233.25 42,079,755
1/21/2019 6:00 11228.5 11200 11220 11207 184 11213.875 2,063,353
1/21/2019 7:00 11210 11192.5 11209.5 11195 325 11201.75 3,640,569
1/21/2019 8:00 11205 11178.5 11195.5 11189.5 3536 11192.125 39,575,354
1/21/2019 9:00 11190.5 11145 11189 11148 11639 11168.125 129,985,807
1/21/2019 10:00 11157.5 11135 11147.5 11139 6643 11144.75 74,034,574
1/21/2019 11:00 11161 11133.5 11140 11154 4169 11147.125 46,472,364
1/21/2019 12:00 11159.5 11147.5 11154.5 11158.5 2648 11155 29,538,440
1/21/2019 13:00 11165 11138.5 11158.5 11139.5 2990 11150.375 33,339,621
1/21/2019 14:00 11154.5 11132.5 11140 11151 3984 11144.5 44,399,688
1/21/2019 15:00 11155 11129.5 11151 11138.5 4294 11143.5 47,850,189
1/21/2019 16:00 11140.5 11130 11138.5 11131 3861 11135 42,992,235
1/21/2019 17:00 11138 11120.5 11132 11133.5 6248 11131 69,546,488
1/21/2019 18:00 11134.5 11129.5 11133.5 11133.5 655 11132.75 7,291,951
1/21/2019 19:00 11150 11132.5 11133.5 11149.5 402 11141.375 4,478,833
1/21/2019 20:00 11153 11147 11149.5 11150 257 11149.875 2,865,518
1/21/2019 21:00 11150.5 11141 11150.5 11145 397 11146.75 4,425,260
1/22/2019 1:00 11137.5 11117.5 11134.5 11120 151 11127.375 1,680,234
1/22/2019 2:00 11134.5 11112 11122.5 11113.5 250 11120.625 2,780,156
1/22/2019 3:00 11122 11103.5 11114.5 11107 120 11111.75 1,333,410
1/22/2019 4:00 11116 11094 11106 11095.5 169 11102.875 1,876,386
1/22/2019 5:00 11101 11090 11094 11097.5 142 11095.625 1,575,579
1/22/2019 6:00 11098 11082 11098 11088 255 11091.5 2,828,333
1/22/2019 7:00 11094.5 11077 11085.5 11082.5 516 11084.875 5,719,796
1/22/2019 8:00 11090 11061 11082.5 11067.5 4853 11075.25 53,748,188
1/22/2019 9:00 11117 11058 11068 11103.5 12755 11086.625 141,409,902
1/22/2019 10:00 11140.5 11102.5 11103.5 11119.5 8019 11116.5 89,143,214
1/22/2019 11:00 11124.5 11083 11119 11086 5681 11103.125 63,076,853
1/22/2019 12:00 11086.5 11058.5 11085.5 11079 6189 11077.375 68,557,874
1/22/2019 13:00 11091.5 11070.5 11079.5 11072 4329 11078.375 47,958,285
1/22/2019 14:00 11091.5 11068 11073 11071 5263 11075.875 58,292,330
1/22/2019 15:00 11085 11046 11070 11064 9612 11066.25 106,368,795
1/22/2019 16:00 11070 11029.5 11063 11056.5 10088 11054.75 111,520,318
1/22/2019 17:00 11096.5 11051.5 11056 11063 10853 11066.75 120,107,438
1/22/2019 18:00 11075.5 11052.5 11063 11057.5 3780 11062.125 41,814,833
1/22/2019 19:00 11057.5 11016.5 11057 11026 4877 11039.25 53,838,422
1/22/2019 20:00 11030.5 11001 11025.5 11013.5 2962 11017.625 32,634,205
1/22/2019 21:00 11038 11003.5 11013.5 11024 3416 11019.75 37,643,466
1/23/2019 1:00 11051.5 11019.5 11051.5 11036.5 119 11039.75 1,313,730
1/23/2019 2:00 11094 11028.5 11037.5 11091.5 519 11062.875 5,741,632
1/23/2019 3:00 11090 11070 11090 11072.5 307 11080.625 3,401,752
1/23/2019 4:00 11088 11069.5 11074.5 11075 183 11076.75 2,027,045
1/23/2019 5:00 11075 11064 11072.5 11074.5 118 11071.5 1,306,437
1/23/2019 6:00 11076.5 11059 11072.5 11060 165 11067 1,826,055
1/23/2019 7:00 11076 11058 11060 11070.5 300 11066.125 3,319,838
1/23/2019 8:00 11075.5 11027.5 11072 11029.5 3635 11051.125 40,170,839
1/23/2019 9:00 11046.5 11002.5 11030.5 11030.5 12073 11027.5 133,135,008
1/23/2019 10:00 11084 11029.5 11030 11078 7735 11055.375 85,513,326
1/23/2019 11:00 11088 11062.5 11078 11063 5561 11072.875 61,576,258
1/23/2019 12:00 11108.5 11062.5 11063 11103.5 5851 11084.375 64,854,678
1/23/2019 13:00 11125 11103 11103.5 11114.5 6798 11111.5 75,535,977
1/23/2019 14:00 11126 11102.5 11114 11121 6536 11115.875 72,653,359
1/23/2019 15:00 11133 11109 11121 11111 7195 11118.5 79,997,608
1/23/2019 16:00 11124 11042.5 11110 11054.5 13156 11082.75 145,804,659
1/23/2019 17:00 11083.5 11014 11055 11021.5 14974 11043.5 165,365,369
1/23/2019 18:00 11035.5 11007 11022 11032.5 5799 11024.25 63,929,626
1/23/2019 19:00 11046.5 11025.5 11033 11038.5 2818 11035.875 31,099,096
1/23/2019 20:00 11054.5 11032 11040 11040 2106 11041.625 23,253,662
1/23/2019 21:00 11059 11039.5 11040 11053.5 1885 11048 20,825,480
1/24/2019 1:00 11061.5 11036 11041 11054.5 218 11048.25 2,408,519
1/24/2019 2:00 11077.5 11038.5 11051 11043.5 403 11052.625 4,454,208
1/24/2019 3:00 11059.5 11030.5 11042 11054.5 253 11046.625 2,794,796
1/24/2019 4:00 11066.5 11054 11058 11057.5 137 11059 1,515,083
1/24/2019 5:00 11065 11046 11054 11061.5 126 11056.625 1,393,135
 1/24/2019 6:00 11076.5 11058.5 11062 11075.5 137 11068.125 1,516,333
1/24/2019 7:00 11075 11065 11075 11073 269 11072 2,978,368
1/24/2019 8:00 11079 11048 11073 11053 3147 11063.25 34,816,048
1/24/2019 9:00 11098.5 11026 11053 11090 13324 11066.875 147,455,043
1/24/2019 10:00 11142 11080 11090 11134 9721 11111.5 108,014,892
1/24/2019 11:00 11138.5 11113 11134.5 11124.5 5282 11127.625 58,776,115
1/24/2019 12:00 11147 11117.5 11125.5 11123 5280 11128.25 58,757,160
1/24/2019 13:00 11147 11107.5 11123.5 11117 4548 11123.75 50,590,815
1/24/2019 14:00 11129.5 11054.5 11117 11070.5 14778 11092.875 163,930,507
1/24/2019 15:00 11107 11056 11070.5 11064 11772 11074.375 130,367,543
1/24/2019 16:00 11106.5 11052.5 11062.5 11104.5 11572 11081.5 128,235,118
1/24/2019 17:00 11158 11098 11104 11144.5 15084 11126.125 167,826,470
1/24/2019 18:00 11145.5 11123.5 11145 11127 4161 11135.25 46,333,775
1/24/2019 19:00 11141 11103.5 11126.5 11135 4611 11126.5 51,304,292
1/24/2019 20:00 11149.5 11131.5 11135.5 11146 1857 11140.625 20,688,141
1/24/2019 21:00 11157.5 11139 11145 11155 2226 11149.125 24,817,952
1/24/2019 22:00 11153 11153 11153 11153 2 11153 22,306
1/25/2019 1:00 11177 11156.5 11156.5 11168.5 278 11164.625 3,103,766
1/25/2019 2:00 11191.5 11152 11168.5 11173 397 11171.25 4,434,986
1/25/2019 3:00 11191.5 11172 11172.5 11183.5 295 11179.875 3,298,063
1/25/2019 4:00 11205 11183 11183 11198.5 431 11192.375 4,823,914
1/25/2019 5:00 11201.5 11192.5 11197 11195 137 11196.5 1,533,921
1/25/2019 6:00 11199 11189.5 11195 11192.5 165 11194 1,847,010
1/25/2019 7:00 11198 11184 11193 11188.5 265 11190.875 2,965,582
1/25/2019 8:00 11225.5 11181 11188 11220 5076 11203.625 56,869,601
1/25/2019 9:00 11274.5 11210 11221 11271 16153 11244.125 181,626,351
1/25/2019 10:00 11283 11239 11270.5 11246 9896 11259.625 111,425,249
1/25/2019 11:00 11289 11243.5 11245.5 11283.5 7560 11265.375 85,166,235
1/25/2019 12:00 11309.5 11274 11283.5 11289 7680 11289 86,699,520
1/25/2019 13:00 11297 11275 11289.5 11294.5 4957 11289 55,959,573
1/25/2019 14:00 11319.5 11292.5 11294 11311 9735 11304.25 110,046,874
1/25/2019 15:00 11312.5 11279 11310.5 11288.5 12685 11297.625 143,310,373
1/25/2019 16:00 11305.5 11281 11288.5 11296.5 10162 11292.875 114,758,196
1/25/2019 17:00 11304.5 11269 11297 11273.5 13684 11286 154,437,624
1/25/2019 18:00 11281.5 11252 11273 11259 4825 11266.375 54,360,259
1/25/2019 19:00 11270 11255.5 11258.5 11261 2084 11261.25 23,468,445
1/25/2019 20:00 11267 11252 11262 11264 2174 11261.25 24,481,958
1/25/2019 21:00 11265 11248 11264 11251.5 2441 11257.125 27,478,642
1/25/2019 22:00 11253.5 11253.5 11253.5 11253.5 1 11253.5 11,254
1/28/2019 1:00 11255.5 11237 11253 11241 298 11246.625 3,351,494
1/28/2019 2:00 11264.5 11232.5 11240.5 11254.5 293 11248 3,295,664
1/28/2019 3:00 11257.5 11243.5 11257 11245 108 11250.75 1,215,081
1/28/2019 4:00 11253.5 11236 11246 11249 137 11246.125 1,540,719
1/28/2019 5:00 11253.5 11245.5 11249 11249.5 37 11249.375 416,227
1/28/2019 6:00 11249.5 11214.5 11249.5 11223.5 247 11234.25 2,774,860
1/28/2019 7:00 11231 11215.5 11225 11223.5 383 11223.75 4,298,696
1/28/2019 8:00 11240 11219 11222.5 11239.5 2579 11230.25 28,962,815
1/28/2019 9:00 11254 11210.5 11240 11233 11690 11234.375 131,329,844
1/28/2019 10:00 11269 11222.5 11232.5 11261.5 7138 11246.375 80,276,625
1/28/2019 11:00 11273.5 11241.5 11262 11247.5 5568 11256.125 62,674,104
1/28/2019 12:00 11254 11237.5 11247 11246 3970 11246.125 44,647,116
1/28/2019 13:00 11260 11229 11246.5 11231.5 4176 11241.75 46,945,548
1/28/2019 14:00 11243.5 11222.5 11231 11229 5014 11231.5 56,314,741
1/28/2019 15:00 11231.5 11199 11229.5 11205.5 10340 11216.375 115,977,318
1/28/2019 16:00 11221.5 11189.5 11205 11202.5 11096 11204.625 124,326,519
1/28/2019 17:00 11220 11178 11202.5 11181.5 12622 11195.5 141,309,601
1/28/2019 18:00 11208 11174.5 11180.5 11200 4018 11190.75 44,964,434
1/28/2019 19:00 11222 11197.5 11198.5 11218 2175 11209 24,379,575
1/28/2019 20:00 11241 11212.5 11218 11235.5 1934 11226.75 21,712,535
1/28/2019 21:00 11244.5 11229.5 11235.5 11235 1778 11236.125 19,977,830
1/29/2019 1:00 11214.5 11184.5 11209 11185.5 253 11198.375 2,833,189
1/29/2019 2:00 11197.5 11177.5 11182 11195 284 11188 3,177,392
1/29/2019 3:00 11196 11182 11193.5 11189 123 11190.125 1,376,385
1/29/2019 4:00 11202 11188.5 11191 11198 90 11194.875 1,007,539
1/29/2019 5:00 11207.5 11196.5 11198 11202.5 113 11201.125 1,265,727
 1/29/2019 6:00 11223 11202 11203 11220.5 168 11212.125 1,883,637
1/29/2019 7:00 11232.5 11210.5 11220.5 11211 347 11218.625 3,892,863
1/29/2019 8:00 11220 11196.5 11211.5 11200.5 2452 11207.125 27,479,871
1/29/2019 9:00 11214.5 11156 11200.5 11210.5 13802 11195.375 154,518,566
1/29/2019 10:00 11220.5 11190.5 11210.5 11209 7786 11207.625 87,262,568
1/29/2019 11:00 11226.5 11191.5 11209 11214.5 5738 11210.375 64,325,132
1/29/2019 12:00 11228.5 11203.5 11215 11227 4481 11218.5 50,270,099
1/29/2019 13:00 11238 11216 11227.5 11226 5760 11226.875 64,666,800
1/29/2019 14:00 11247.5 11226 11226.5 11234 6794 11233.5 76,320,399
1/29/2019 15:00 11244.5 11220.5 11234.5 11241 7502 11235.125 84,285,908
1/29/2019 16:00 11275 11222 11241 11227.5 14173 11241.375 159,324,008
1/29/2019 17:00 11231.5 11205.5 11227 11224.5 12353 11222.125 138,626,910
1/29/2019 18:00 11232 11218 11225 11222 3052 11224.25 34,256,411
1/29/2019 19:00 11233.5 11217.5 11222.5 11231.5 1578 11226.25 17,715,023
1/29/2019 20:00 11231 11209 11230.5 11210 1425 11220.125 15,988,678
1/29/2019 21:00 11225 11201 11210 11204.5 2812 11210.125 31,522,872
1/30/2019 1:00 11237 11204.5 11237 11208.5 99 11221.75 1,110,953
1/30/2019 2:00 11213.5 11185.5 11209 11203.5 186 11202.875 2,083,735
1/30/2019 3:00 11209 11196.5 11205.5 11200.5 112 11202.875 1,254,722
1/30/2019 4:00 11224 11201 11201 11213.5 192 11209.875 2,152,296
1/30/2019 5:00 11217 11204 11213.5 11208 118 11210.625 1,322,854
1/30/2019 6:00 11211 11192.5 11208 11195 152 11201.625 1,702,647
1/30/2019 7:00 11207.5 11194 11194 11206.5 293 11200.5 3,281,747
1/30/2019 8:00 11212 11180.5 11205.5 11198 3321 11199 37,191,879
1/30/2019 9:00 11213.5 11168 11197.5 11210.5 12291 11197.375 137,626,936
1/30/2019 10:00 11211.5 11175.5 11210.5 11179 6713 11194.125 75,146,161
1/30/2019 11:00 11190.5 11154.5 11178 11173 6835 11174 76,374,290
1/30/2019 12:00 11189 11166.5 11173 11184.5 4478 11178.25 50,056,204
1/30/2019 13:00 11193.5 11168.5 11184.5 11178.5 5854 11181.25 65,455,038
1/30/2019 14:00 11191.5 11169 11178.5 11181.5 5107 11180.125 57,096,898
1/30/2019 15:00 11210.5 11163 11181.5 11171 9112 11181.5 101,885,828
1/30/2019 16:00 11172 11127 11170.5 11162 12897 11157.875 143,903,114
1/30/2019 17:00 11188.5 11156.5 11163 11188.5 11606 11174.125 129,686,895
1/30/2019 18:00 11190 11172.5 11188.5 11176 3045 11181.75 34,048,429
1/30/2019 19:00 11183 11161 11176 11165 1937 11171.25 21,638,711
1/30/2019 20:00 11230 11166.5 11166.5 11228.5 6462 11197.875 72,360,668
1/30/2019 21:00 11231.5 11205 11228.5 11207.5 3090 11218.125 34,664,006
1/31/2019 2:00 11234 11215.5 11233 11221.5 63 11226 707,238
1/31/2019 3:00 11238.5 11218 11222 11231.5 99 11227.5 1,111,523
1/31/2019 4:00 11242.5 11229 11233.5 11233.5 102 11234.625 1,145,932
1/31/2019 5:00 11237 11227 11236.5 11231.5 67 11233 752,611
1/31/2019 6:00 11229.5 11196.5 11229 11206.5 336 11215.375 3,768,366
1/31/2019 7:00 11221.5 11197 11208 11221.5 414 11212 4,641,768
1/31/2019 8:00 11237 11214.5 11221.5 11235.5 3226 11227.125 36,218,705
1/31/2019 9:00 11306 11229.5 11235.5 11272 16740 11260.75 188,504,955
1/31/2019 10:00 11274.5 11189.5 11271 11198 15252 11233.25 171,329,529
1/31/2019 11:00 11204.5 11156.5 11199 11170 8756 11182.5 97,913,970
1/31/2019 12:00 11188 11170.5 11171 11185.5 4065 11178.75 45,441,619
1/31/2019 13:00 11188 11141 11185.5 11141.5 8406 11164 93,844,584
1/31/2019 14:00 11145 11083 11141.5 11096.5 10006 11116.5 111,231,699
1/31/2019 15:00 11098.5 11040.5 11096.5 11069 15413 11076.125 170,716,315
1/31/2019 16:00 11121.5 11066.5 11069.5 11097 13487 11088.625 149,552,285
1/31/2019 17:00 11184.5 11088 11097 11181.5 18553 11137.75 206,638,676
1/31/2019 18:00 11194.5 11168.5 11181.5 11179.5 7201 11181 80,514,381
1/31/2019 19:00 11188.5 11169 11179.5 11183 2688 11180 30,051,840
1/31/2019 20:00 11189.5 11173 11183 11181.5 1656 11181.75 18,516,978
1/31/2019 21:00 11186.5 11166 11180.5 11180 2689 11178.25 30,058,314
1/31/2019 22:00 11180 11180 11180 11180 1 11180 11,180
2/1/2019 1:00 11196 11179 11192 11182 250 11187.25 2,796,813
2/1/2019 2:00 11200 11150.5 11185 11159.5 407 11173.75 4,547,716
2/1/2019 3:00 11169.5 11147.5 11156.5 11163.5 190 11159.25 2,120,258
2/1/2019 4:00 11171.5 11154.5 11163 11154.5 152 11160.875 1,696,453
2/1/2019 5:00 11162 11148.5 11154 11152 153 11154.125 1,706,581
2/1/2019 6:00 11155.5 11138.5 11150 11141.5 274 11146.375 3,054,107
2/1/2019 7:00 11161.5 11140 11142 11161 287 11151.125 3,200,373
 2/1/2019 8:00 11194 11153 11161.5 11189 3475 11174.375 38,830,953
2/1/2019 9:00 11214 11148.5 11189 11190 14346 11185.375 160,465,390
2/1/2019 10:00 11209 11157.5 11190 11174 7672 11182.625 85,793,099
2/1/2019 11:00 11181.5 11132.5 11174.5 11153.5 7293 11160.5 81,393,527
2/1/2019 12:00 11171 11137.5 11153.5 11144 5683 11151.5 63,373,975
2/1/2019 13:00 11154 11123 11143.5 11130 4920 11137.625 54,797,115
2/1/2019 14:00 11181.5 11130 11130 11169 8902 11152.625 99,280,668
2/1/2019 15:00 11176 11106.5 11169 11109 10031 11140.125 111,746,594
2/1/2019 16:00 11171 11107.5 11109 11153.5 12139 11135.25 135,170,800
2/1/2019 17:00 11195 11144.5 11154 11187.5 11350 11170.25 126,782,338
2/1/2019 18:00 11189 11168 11187.5 11174.5 3346 11179.75 37,407,444
2/1/2019 19:00 11181 11165 11174 11173.5 2068 11173.375 23,106,540
2/1/2019 20:00 11174.5 11161.5 11174 11167.5 2000 11169.375 22,338,750
2/1/2019 21:00 11185.5 11159.5 11166.5 11182 1837 11173.375 20,525,490
2/4/2019 1:00 11198 11190 11190 11196.5 86 11193.625 962,652
2/4/2019 2:00 11201 11183 11197.5 11194 113 11193.875 1,264,908
2/4/2019 3:00 11198 11190 11193.5 11190 37 11192.875 414,136
2/4/2019 4:00 11195 11186.5 11192 11190 58 11190.875 649,071
2/4/2019 5:00 11191.5 11185 11189.5 11188 75 11188.5 839,138
2/4/2019 6:00 11187.5 11177.5 11187.5 11183 152 11183.875 1,699,949
2/4/2019 7:00 11194 11177 11181 11191.5 214 11185.875 2,393,777
2/4/2019 8:00 11192 11169 11192 11180.5 2044 11183.375 22,858,819
2/4/2019 9:00 11207 11122 11181.5 11135.5 14615 11161.5 163,125,323
2/4/2019 10:00 11193.5 11133 11135 11180.5 8051 11160.5 89,853,186
2/4/2019 11:00 11182 11147 11180 11149 5013 11164.5 55,967,639
2/4/2019 12:00 11157 11131.5 11149 11144 5111 11145.375 56,964,012
2/4/2019 13:00 11157.5 11141 11143.5 11154 5882 11149 65,578,418
2/4/2019 14:00 11165.5 11125 11153 11126 6902 11142.375 76,904,672
2/4/2019 15:00 11142 11111.5 11127 11112 8175 11123.125 90,931,547
2/4/2019 16:00 11136 11091.5 11112 11134.5 10858 11118.5 120,724,673
2/4/2019 17:00 11174 11134.5 11134.5 11170.5 11051 11153.375 123,255,947
2/4/2019 18:00 11173 11165.5 11171 11170 1969 11169.875 21,993,484
2/4/2019 19:00 11179 11169 11170.5 11177.5 1707 11174 19,074,018
2/4/2019 20:00 11185.5 11176.5 11177.5 11184.5 1802 11181 20,148,162
2/4/2019 21:00 11200 11183 11185 11197 1989 11191.25 22,259,396
2/5/2019 1:00 11205 11181.5 11205 11184.5 129 11194 1,444,026
2/5/2019 2:00 11199 11184.5 11184.5 11194 132 11190.5 1,477,146
2/5/2019 3:00 11197 11189.5 11195 11193.5 46 11193.75 514,913
2/5/2019 4:00 11197.5 11190 11193.5 11194.5 52 11193.875 582,082
2/5/2019 5:00 11197.5 11189.5 11193.5 11193.5 65 11193.5 727,578
2/5/2019 6:00 11194.5 11181 11193.5 11186 109 11188.75 1,219,574
2/5/2019 7:00 11197.5 11187 11187 11190.5 227 11190.5 2,540,244
2/5/2019 8:00 11192.5 11171 11190.5 11172.5 2324 11181.625 25,986,097
2/5/2019 9:00 11275 11168.5 11173 11264.5 17036 11220.25 191,148,179
2/5/2019 10:00 11279.5 11259.5 11265 11272 8337 11269 93,949,653
2/5/2019 11:00 11307 11266.5 11272 11292.5 8175 11284.5 92,250,788
2/5/2019 12:00 11314 11284.5 11292.5 11294.5 6627 11296.375 74,861,077
2/5/2019 13:00 11302.5 11282 11294.5 11283.5 5413 11290.625 61,116,153
2/5/2019 14:00 11295.5 11282 11284 11294.5 4336 11289 48,949,104
2/5/2019 15:00 11342 11292.5 11294 11333.5 10033 11315.5 113,528,412
2/5/2019 16:00 11357 11315 11334 11351.5 10851 11339.375 123,043,558
2/5/2019 17:00 11385 11345 11351.5 11379.5 16439 11365.25 186,833,345
2/5/2019 18:00 11380 11345 11379.5 11348 4665 11363.125 53,008,978
2/5/2019 19:00 11360 11341 11348 11357.5 2940 11351.625 33,373,778
2/5/2019 20:00 11374 11357 11357.5 11370.5 2208 11364.75 25,093,368
2/5/2019 21:00 11374.5 11352.5 11370 11360 2341 11364.25 26,603,709
2/6/2019 1:00 11357 11348.5 11357 11350.5 58 11353.25 658,489
2/6/2019 2:00 11361.5 11347 11350.5 11361 130 11355 1,476,150
2/6/2019 3:00 11372.5 11358.5 11359 11364 114 11363.5 1,295,439
2/6/2019 4:00 11367 11354 11364.5 11354 38 11359.875 431,675
2/6/2019 5:00 11357.5 11348 11355 11350.5 65 11352.75 737,929
2/6/2019 6:00 11353.5 11346.5 11350.5 11352 49 11350.625 556,181
2/6/2019 7:00 11358.5 11350.5 11351 11353.5 143 11353.375 1,623,533
2/6/2019 8:00 11363.5 11324 11352.5 11329 3156 11342.25 35,796,141
2/6/2019 9:00 11343 11306 11329 11307 10504 11321.25 118,918,410
 2/6/2019 10:00 11319 11292 11307.5 11312.5 7801 11307.75 88,211,758
2/6/2019 11:00 11334 11295 11312 11308 6046 11312.25 68,393,864
2/6/2019 12:00 11316.5 11291 11308 11302.5 4868 11304.5 55,030,306
2/6/2019 13:00 11322 11298.5 11302 11304 3960 11306.625 44,774,235
2/6/2019 14:00 11331.5 11305 11305.5 11317 3950 11314.75 44,693,263
2/6/2019 15:00 11337.5 11314 11317 11327 5834 11323.875 66,063,487
2/6/2019 16:00 11329.5 11299 11326.5 11328.5 8344 11320.875 94,461,381
2/6/2019 17:00 11333.5 11299 11329 11299 11742 11315.125 132,862,198
2/6/2019 18:00 11307.5 11293.5 11299.5 11304.5 4156 11301.25 46,967,995
2/6/2019 19:00 11309.5 11302 11305 11303.5 1929 11305 21,807,345
2/6/2019 20:00 11308.5 11294.5 11303.5 11308 1776 11303.625 20,075,238
2/6/2019 21:00 11311.5 11300 11307.5 11303.5 1781 11305.625 20,135,318
2/7/2019 1:00 11297.5 11282 11287.5 11289 158 11289 1,783,662
2/7/2019 2:00 11290.5 11276 11289 11284 161 11284.875 1,816,865
2/7/2019 3:00 11286.5 11278.5 11282 11286 67 11283.25 755,978
2/7/2019 4:00 11290 11277.5 11288 11280.5 136 11284 1,534,624
2/7/2019 5:00 11283 11276.5 11280 11277.5 59 11279.25 665,476
2/7/2019 6:00 11281 11276 11279.5 11279.5 66 11279 744,414
2/7/2019 7:00 11284 11274.5 11279 11275 197 11278.125 2,221,791
2/7/2019 8:00 11281.5 11242.5 11277 11248.5 3709 11262.375 41,772,149
2/7/2019 9:00 11280 11228.5 11249 11261 14126 11254.625 158,982,833
2/7/2019 10:00 11284 11253 11261 11278.5 6714 11269.125 75,660,905
2/7/2019 11:00 11281 11186 11279 11202.5 15568 11237.125 174,939,562
2/7/2019 12:00 11213 11158 11203.5 11167.5 11278 11185.5 126,150,069
2/7/2019 13:00 11175 11121 11167.5 11124 10006 11146.875 111,535,631
2/7/2019 14:00 11139 11098.5 11123.5 11128.5 11353 11122.375 126,272,323
2/7/2019 15:00 11130.5 11070 11129 11086 12830 11103.875 142,462,716
2/7/2019 16:00 11116 11064.5 11086 11066.5 14523 11083.25 160,962,040
2/7/2019 17:00 11078.5 10994.5 11066 11022 24074 11040.25 265,782,979
2/7/2019 18:00 11042 11008 11022 11015.5 5626 11021.875 62,009,069
2/7/2019 19:00 11048.5 11014.5 11015 11041.5 3387 11029.875 37,358,187
2/7/2019 20:00 11042.5 11019.5 11041 11038 1979 11035.25 21,838,760
2/7/2019 21:00 11048 11026.5 11037.5 11030 2579 11035.5 28,460,555
2/8/2019 1:00 11030 11011.5 11016.5 11023 212 11020.25 2,336,293
2/8/2019 2:00 11025 11001.5 11022 11004 240 11013.125 2,643,150
2/8/2019 3:00 11014 10987 11003 11013 338 11004.25 3,719,437
2/8/2019 4:00 11019 11002 11012.5 11005 185 11009.625 2,036,781
2/8/2019 5:00 11008 10997 11006.5 11002 73 11003.375 803,246
2/8/2019 6:00 11009.5 10997 11001.5 11008 157 11004 1,727,628
2/8/2019 7:00 11017.5 10999 11008 11013.5 389 11009.5 4,282,696
2/8/2019 8:00 11028 10961.5 11014 10974.5 5858 10994.5 64,405,781
2/8/2019 9:00 11027 10970.5 10974 11024.5 14248 10999 156,713,752
2/8/2019 10:00 11041 10994.5 11024 11016 8824 11018.875 97,230,553
2/8/2019 11:00 11032.5 10977 11016 11012 9078 11009.375 99,943,106
2/8/2019 12:00 11026 10953.5 11012.5 10953.5 7874 10986.375 86,506,717
2/8/2019 13:00 10968 10932.5 10954 10961 9089 10953.875 99,559,770
2/8/2019 14:00 10968.5 10937 10961 10939.5 4752 10951.5 52,041,528
2/8/2019 15:00 10948.5 10904 10940.5 10906 9924 10924.75 108,417,219
2/8/2019 16:00 10921 10864.5 10905.5 10870.5 12880 10890.375 140,268,030
2/8/2019 17:00 10921.5 10856.5 10870.5 10921 13239 10892.375 144,204,153
2/8/2019 18:00 10939 10907 10921 10932 3028 10924.75 33,080,143
2/8/2019 19:00 10941 10930 10932.5 10941 1721 10936.125 18,821,071
2/8/2019 20:00 10955 10937 10940 10944 2262 10944 24,755,328
2/8/2019 21:00 10957 10932 10942.5 10947 2157 10944.625 23,607,556
2/11/2019 1:00 10946.5 10925.5 10945 10927.5 145 10936.125 1,585,738
2/11/2019 2:00 10931.5 10922 10927.5 10925 173 10926.5 1,890,285
2/11/2019 3:00 10945 10921.5 10926.5 10940 93 10933.25 1,016,792
2/11/2019 4:00 10942 10935 10939 10938 29 10938.5 317,217
2/11/2019 5:00 10938.5 10932.5 10938.5 10935 38 10936.125 415,573
2/11/2019 6:00 10939.5 10929 10939.5 10936 43 10936 470,248
2/11/2019 7:00 10959 10934 10936 10958 264 10946.75 2,889,942
2/11/2019 8:00 10962 10942.5 10957.5 10954 2653 10954 29,060,962
2/11/2019 9:00 11021 10937 10954 11014 13808 10981.5 151,632,552
2/11/2019 10:00 11029 10991.5 11014.5 11020 9240 11013.75 101,767,050
2/11/2019 11:00 11038 11002.5 11020 11004 7703 11016.125 84,857,211
2/11/2019 12:00 11011 10972.5 11004 10981 6528 10992.125 71,756,592
2/11/2019 13:00 11013.5 10970.5 10980.5 11010.5 5648 10993.75 62,092,700
2/11/2019 14:00 11029.5 10998.5 11010 11001 5666 11009.75 62,381,244
2/11/2019 15:00 11006 10981 11001 10991 7399 10994.75 81,350,155
2/11/2019 16:00 11014 10976.5 10990 10977.5 9007 10989.5 98,982,427
2/11/2019 17:00 11026 10965.5 10978 11006.5 13136 10994 144,417,184
2/11/2019 18:00 11016.5 11004 11006.5 11007.5 2184 11008.625 24,042,837
2/11/2019 19:00 11011.5 10991 11008.5 10997.5 1551 11002.125 17,064,296
2/11/2019 20:00 10999.5 10983.5 10997.5 10991 1485 10992.875 16,324,419
2/11/2019 21:00 11007.5 10991 10991 11005.5 1342 10998.75 14,760,323
2/12/2019 1:00 11035 11010 11012.5 11028.5 199 11021.5 2,193,279
2/12/2019 2:00 11050 11018.5 11028.5 11042 304 11034.75 3,354,564
2/12/2019 3:00 11063 11039.5 11042 11059.5 143 11051 1,580,293
2/12/2019 4:00 11074.5 11056.5 11058.5 11072 229 11065.375 2,533,971
2/12/2019 5:00 11073.5 11066.5 11072 11071 120 11070.75 1,328,490
2/12/2019 6:00 11071 11060 11071 11063 157 11066.25 1,737,401
2/12/2019 7:00 11080 11062.5 11062.5 11079.5 498 11071.125 5,513,420
2/12/2019 8:00 11130.5 11080 11080 11119 6862 11102.375 76,184,497
2/12/2019 9:00 11153 11111.5 11119.5 11146.5 15488 11132.625 172,422,096
2/12/2019 10:00 11150 11113 11147.5 11123.5 7312 11133.5 81,408,152
2/12/2019 11:00 11149.5 11123 11123 11147 6394 11135.625 71,201,186
2/12/2019 12:00 11152.5 11137.5 11147.5 11145 5350 11145.625 59,629,094
2/12/2019 13:00 11162.5 11133 11145 11134.5 6148 11143.75 68,511,775
2/12/2019 14:00 11139 11119.5 11135 11123 5256 11129.125 58,494,681
2/12/2019 15:00 11136 11115.5 11123 11123.5 5524 11124.5 61,451,738
2/12/2019 16:00 11148.5 11120 11125 11143.5 6809 11134.25 75,813,108
2/12/2019 17:00 11150.5 11113.5 11143.5 11124.5 12248 11133 136,356,984
2/12/2019 18:00 11128 11117 11125 11124 2354 11123.5 26,184,719
2/12/2019 19:00 11138 11119 11123.5 11138 1507 11129.625 16,772,345
2/12/2019 20:00 11138 11127.5 11137 11131.5 957 11133.5 10,654,760
2/12/2019 21:00 11144 11129.5 11131.5 11143.5 1689 11137.125 18,810,604
2/13/2019 1:00 11166.5 11149.5 11150 11158.5 330
2/13/2019 2:00 11183.5 11159 11159 11174.5 320
2/13/2019 3:00 11179 11161 11174.5 11164 172
2/13/2019 4:00 11178.5 11164.5 11165 11175 188
2/13/2019 5:00 11176.5 11167.5 11176 11174.5 73
2/13/2019 6:00 11183 11174.5 11175 11182 160
2/13/2019 7:00 11198.5 11179 11183 11196 603
2/13/2019 8:00 11218 11187 11195.5 11191.5 3898
2/13/2019 9:00 11214.5 11156 11191.5 11176.5 14653
2/13/2019 10:00 11182 11128 11176.5 11138 9523
2/13/2019 11:00 11143 11118 11138 11142.5 6465
2/13/2019 12:00 11153 11122.5 11142.5 11141.5 6191
2/13/2019 13:00 11150.5 11123.5 11142 11150.5 5983
2/13/2019 14:00 11212.5 11146 11150 11200 8893
2/13/2019 15:00 11202 11167 11199 11167.5 8622
2/13/2019 16:00 11211 11146 11168 11193 10448
2/13/2019 17:00 11203.5 11157.5 11193 11178 10515
2/13/2019 18:00 11185 11171.5 11177.5 11182.5 3156
2/13/2019 19:00 11190 11182 11182.5 11183.5 1435
2/13/2019 20:00 11195 11181 11183 11194 1685
2/13/2019 21:00 11199.5 11176 11193.5 11178.5 1922
2/14/2019 1:00 11182 11159 11182 11162.5 165
2/14/2019 2:00 11187 11162 11165 11175 136
2/14/2019 3:00 11178 11164 11175.5 11164 107
2/14/2019 4:00 11193.5 11164.5 11164.5 11187 224
2/14/2019 5:00 11186.5 11176.5 11186.5 11176.5 38
2/14/2019 6:00 11190 11178.5 11178.5 11181.5 110
2/14/2019 7:00 11200 11185 11186.5 11199 240
2/14/2019 8:00 11261 11188 11196.5 11256.5 5307
2/14/2019 9:00 11268 11189.5 11257 11197 15339
2/14/2019 10:00 11223 11177 11197.5 11183.5 8049
2/14/2019 11:00 11194.5 11164.5 11185 11191 6397
2/14/2019 12:00 11213 11189 11191.5 11198 4417
2/14/2019 13:00 11200 11183 11197.5 11189.5 3714
2/14/2019 14:00 11208.5 11093.5 11189 11099 11985
2/14/2019 15:00 11115 11071.5 11099 11107.5 15268
2/14/2019 16:00 11148.5 11096.5 11106 11120.5 15251
2/14/2019 17:00 11124 11073 11121 11109.5 13130
2/14/2019 18:00 11135.5 11106.5 11110 11126.5 3716
2/14/2019 19:00 11131 11118.5 11126 11119 1638
2/14/2019 20:00 11128 11110.5 11120 11113.5 1507
2/14/2019 21:00 11129.5 11092 11114.5 11092.5 2332
2/15/2019 1:00 11084.5 11058 11075 11070.5 281
2/15/2019 2:00 11087.5 11068.5 11074 11078 388
2/15/2019 3:00 11077.5 11050 11077.5 11056.5 259
2/15/2019 4:00 11059.5 11052 11053.5 11056 65
2/15/2019 5:00 11062.5 11055.5 11058.5 11055.5 60
2/15/2019 6:00 11055.5 11043.5 11055 11049.5 195
2/15/2019 7:00 11056.5 11039.5 11049.5 11044.5 491
2/15/2019 8:00 11049 11023 11044.5 11036.5 4720
2/15/2019 9:00 11056 11011.5 11036.5 11042 14714
2/15/2019 10:00 11095 11040 11042 11085.5 9993
2/15/2019 11:00 11139.5 11079 11085.5 11130.5 12985
2/15/2019 12:00 11202.5 11130.5 11131.5 11179.5 16225
2/15/2019 13:00 11248.5 11161.5 11179 11242 13695
2/15/2019 14:00 11312 11214 11242.5 11284 18009
2/15/2019 15:00 11302.5 11269 11284.5 11276.5 11661
2/15/2019 16:00 11321.5 11270.5 11276.5 11292 11595
2/15/2019 17:00 11314 11272 11292 11305.5 13507
2/15/2019 18:00 11309 11295.5 11306 11296 2779
2/15/2019 19:00 11300 11290.5 11295.5 11298.5 1590
2/15/2019 20:00 11312 11298 11298.5 11310.5 1378
2/15/2019 21:00 11322 11305 11309.5 11321 2569
2/18/2019 1:00 11324 11307 11318.5 11311 169
2/18/2019 2:00 11329 11311 11311 11328 298
2/18/2019 3:00 11330.5 11325 11329 11328 229
2/18/2019 4:00 11333.5 11321 11328.5 11321 290
2/18/2019 5:00 11324.5 11316.5 11321 11319.5 246
2/18/2019 6:00 11324 11317.5 11319 11322 377
2/18/2019 7:00 11343 11322.5 11322.5 11342 484
2/18/2019 8:00 11343.5 11294.5 11342 11298 4000
2/18/2019 9:00 11315 11255 11297.5 11262.5 11801
2/18/2019 10:00 11281.5 11250.5 11262 11269 5607
2/18/2019 11:00 11287 11256 11269.5 11277 5122
2/18/2019 12:00 11284.5 11260 11277 11265.5 3594
2/18/2019 13:00 11277 11261.5 11266 11269 3378
2/18/2019 14:00 11290.5 11258 11270 11284.5 4140
2/18/2019 15:00 11308 11283 11285 11304 4398
2/18/2019 16:00 11314 11290.5 11304 11296 5431
2/18/2019 17:00 11304.5 11280.5 11296 11290.5 6339
2/18/2019 18:00 11299.5 11289 11290.5 11299 1239
2/18/2019 19:00 11301.5 11296 11299 11296 181
2/18/2019 20:00 11301.5 11296.5 11296.5 11300.5 115
2/18/2019 21:00 11311 11300 11301 11305 566
2/19/2019 1:00 11309.5 11294.5 11300 11299 194
2/19/2019 2:00 11318.5 11296 11300 11314.5 317
2/19/2019 3:00 11315.5 11304 11314.5 11314.5 186
2/19/2019 4:00 11315 11302.5 11314 11306 106
2/19/2019 5:00 11314 11301.5 11305 11307 95
2/19/2019 6:00 11307 11292 11307 11297 180
2/19/2019 7:00 11302 11292.5 11297 11292.5 176
2/19/2019 8:00 11294.5 11268.5 11294 11272 3026
2/19/2019 9:00 11353.5 11261 11272.5 11350.5 18398
2/19/2019 10:00 11368.5 11263 11350 11280.5 15024
2/19/2019 11:00 11314.5 11272 11281 11304.5 5662
2/19/2019 12:00 11305 11235 11305 11269.5 8859
2/19/2019 13:00 11284.5 11257.5 11269 11268 6836
2/19/2019 14:00 11281.5 11256.5 11268.5 11261 4817
2/19/2019 15:00 11287.5 11249.5 11261 11286.5 7414
2/19/2019 16:00 11307 11273.5 11286 11280.5 9714
2/19/2019 17:00 11328.5 11279 11280.5 11325.5 10500
2/19/2019 18:00 11327 11313 11326 11319 3083
2/19/2019 19:00 11319.5 11311 11319.5 11315.5 1382
2/19/2019 20:00 11329 11314.5 11315 11326 1317
2/19/2019 21:00 11328.5 11311 11326 11314.5 1486
2/20/2019 1:00 11315 11300 11315 11309 122
2/20/2019 2:00 11325.5 11302.5 11307.5 11322 226
2/20/2019 3:00 11323 11319 11322 11319.5 59
2/20/2019 4:00 11320.5 11292 11320 11296.5 253
2/20/2019 5:00 11301 11293.5 11297.5 11295.5 139
2/20/2019 6:00 11311.5 11295.5 11298 11310 165
2/20/2019 7:00 11323.5 11310 11310 11321 369
2/20/2019 8:00 11347.5 11317 11322.5 11322 3459
2/20/2019 9:00 11411 11320.5 11322.5 11360 17862
2/20/2019 10:00 11393 11322.5 11360.5 11327.5 10436
2/20/2019 11:00 11365 11312.5 11327.5 11334.5 7671
2/20/2019 12:00 11345 11319.5 11335 11344 4240
2/20/2019 13:00 11353.5 11338.5 11344 11344.5 5651
2/20/2019 14:00 11373.5 11335 11344.5 11369.5 5571
2/20/2019 15:00 11380.5 11356.5 11369.5 11378 6623
2/20/2019 16:00 11436 11372 11378.5 11404 14027
2/20/2019 17:00 11419.5 11389.5 11403.5 11414 12724
2/20/2019 18:00 11414.5 11397 11414 11409 5169
2/20/2019 19:00 11438 11406.5 11408.5 11431 3240
2/20/2019 20:00 11444 11404 11430.5 11427.5 4146
2/20/2019 21:00 11432.5 11415 11427 11418.5 2225
2/21/2019 1:00 11413.5 11401 11403.5 11405 333
2/21/2019 2:00 11409.5 11399.5 11405 11407 638
2/21/2019 3:00 11442.5 11406.5 11406.5 11441 587
2/21/2019 4:00 11470 11438.5 11441.5 11463.5 734
2/21/2019 5:00 11467 11458.5 11462.5 11464.5 235
2/21/2019 6:00 11468 11454 11465 11455 565
2/21/2019 7:00 11458 11441 11455 11449 793
2/21/2019 8:00 11481.5 11438 11449.5 11444.5 5234
2/21/2019 9:00 11447 11407 11445 11420 14238
2/21/2019 10:00 11438 11399 11419.5 11420.5 8293
2/21/2019 11:00 11430.5 11400.5 11420.5 11428 6220
2/21/2019 12:00 11452 11423 11428.5 11441.5 6746
2/21/2019 13:00 11445 11392.5 11442 11422 9267
2/21/2019 14:00 11445.5 11402.5 11422 11433 7546
2/21/2019 15:00 11434.5 11401.5 11433 11421 10047
2/21/2019 16:00 11422.5 11387.5 11421 11399 9935
2/21/2019 17:00 11431.5 11398 11399.5 11422 10536
2/21/2019 18:00 11437 11420 11422.5 11434 2596
2/21/2019 19:00 11435.5 11422 11434.5 11425 1548
2/21/2019 20:00 11427.5 11390.5 11424.5 11395 2051
2/21/2019 21:00 11410 11385.5 11395 11407 2187
2/22/2019 1:00 11413.5 11400.5 11409.5 11413.5 171
2/22/2019 2:00 11419 11397.5 11415.5 11399.5 312
2/22/2019 3:00 11408 11395.5 11399.5 11401 142
2/22/2019 4:00 11409.5 11397.5 11399.5 11407 157
2/22/2019 5:00 11408 11403 11407 11403 54
2/22/2019 6:00 11414 11396.5 11403 11410.5 171
2/22/2019 7:00 11430 11407 11409.5 11426.5 431
2/22/2019 8:00 11430 11397.5 11426.5 11411 3139
2/22/2019 9:00 11464 11409 11411 11455.5 12876
2/22/2019 10:00 11462 11431.5 11454.5 11443.5 8014
2/22/2019 11:00 11501.5 11434.5 11443.5 11493.5 10546
2/22/2019 12:00 11495 11474 11493 11485.5 6348
2/22/2019 13:00 11495.5 11474.5 11486 11478.5 7696
2/22/2019 14:00 11492.5 11460.5 11477.5 11467 6844
2/22/2019 15:00 11474 11445 11467 11464.5 7903
2/22/2019 16:00 11474 11439.5 11465.5 11452.5 8795
2/22/2019 17:00 11468.5 11448.5 11453.5 11463 9458
2/22/2019 18:00 11464.5 11455.5 11462.5 11460 2049
2/22/2019 19:00 11462.5 11447.5 11460 11448.5 1910
2/22/2019 20:00 11455.5 11430.5 11449 11432.5 2330
2/22/2019 21:00 11461 11431 11431.5 11461 1908
2/25/2019 1:00 11511 11479 11479 11490.5 398
2/25/2019 2:00 11499.5 11483.5 11489.5 11486.5 207
2/25/2019 3:00 11498 11476.5 11488 11488.5 306
2/25/2019 4:00 11492.5 11484.5 11488 11489.5 118
2/25/2019 5:00 11493.5 11483.5 11489.5 11493.5 69
2/25/2019 6:00 11502.5 11481.5 11495.5 11486 311
2/25/2019 7:00 11538 11485.5 11485.5 11532.5 850
2/25/2019 8:00 11535.5 11505.5 11532 11509.5 3972
2/25/2019 9:00 11528 11476.5 11509 11510.5 12796
2/25/2019 10:00 11522.5 11483.5 11510 11485.5 7585
2/25/2019 11:00 11507.5 11479.5 11485.5 11505.5 7138
2/25/2019 12:00 11507.5 11483 11506 11486 5019
2/25/2019 13:00 11499.5 11475.5 11485.5 11493 4735
2/25/2019 14:00 11528 11493 11493.5 11522 5704
2/25/2019 15:00 11543 11507 11522.5 11507.5 9323
2/25/2019 16:00 11541 11495.5 11507.5 11534 9812
2/25/2019 17:00 11535 11497.5 11533.5 11502 12037
2/25/2019 18:00 11505.5 11490.5 11501.5 11494.5 2775
2/25/2019 19:00 11496.5 11482 11494 11490.5 1633
2/25/2019 20:00 11495 11485.5 11490 11486.5 1150
2/25/2019 21:00 11489.5 11464 11487.5 11468 2124
2/26/2019 1:00 11475.5 11445 11468 11446 448
2/26/2019 2:00 11450.5 11430 11446 11434.5 765
2/26/2019 3:00 11439.5 11424 11436 11430.5 344
2/26/2019 4:00 11442 11428 11429.5 11438.5 149
2/26/2019 5:00 11439.5 11429.5 11438.5 11439.5 82
2/26/2019 6:00 11445.5 11434 11442 11437.5 174
2/26/2019 7:00 11441 11431 11437.5 11437.5 453
2/26/2019 8:00 11455 11421.5 11437.5 11447.5 3832
2/26/2019 9:00 11474.5 11437 11448 11456 13339
2/26/2019 10:00 11481.5 11437 11457 11476 10553
2/26/2019 11:00 11503.5 11466.5 11475.5 11495.5 7338
2/26/2019 12:00 11503.5 11453.5 11494.5 11466.5 8568
2/26/2019 13:00 11484 11461.5 11466.5 11483 4955
2/26/2019 14:00 11494 11475.5 11483 11480 5213
2/26/2019 15:00 11539.5 11480.5 11480.5 11530.5 11366
2/26/2019 16:00 11555.5 11517.5 11530.5 11518.5 11536
2/26/2019 17:00 11553 11516.5 11519 11531 12224
2/26/2019 18:00 11542.5 11525.5 11531 11527.5 3786
2/26/2019 19:00 11540.5 11527 11527.5 11530 1630
2/26/2019 20:00 11543 11527.5 11530.5 11540 1094
2/26/2019 21:00 11549 11530 11540 11532 2291
2/27/2019 1:00 11528.5 11518 11518 11523.5 143
2/27/2019 2:00 11531 11524.5 11524.5 11528.5 75
2/27/2019 3:00 11528.5 11523.5 11528.5 11524.5 40
2/27/2019 4:00 11531 11524.5 11524.5 11531 101
2/27/2019 5:00 11533 11524.5 11529.5 11532.5 153
2/27/2019 6:00 11545.5 11530 11532.5 11538.5 494
2/27/2019 7:00 11540.5 11505 11538.5 11513 860
2/27/2019 8:00 11519 11490.5 11513 11495 4191
2/27/2019 9:00 11508 11460 11495 11463 14211
2/27/2019 10:00 11478.5 11437 11463 11455.5 9681
2/27/2019 11:00 11469.5 11442.5 11454 11466.5 5098
2/27/2019 12:00 11476 11458.5 11466.5 11470.5 4343
2/27/2019 13:00 11500.5 11463.5 11471 11492 6122
2/27/2019 14:00 11502 11480 11492.5 11483.5 5417
2/27/2019 15:00 11518 11482 11484 11503.5 9068
2/27/2019 16:00 11505.5 11446.5 11503 11463 14065
2/27/2019 17:00 11508 11462.5 11462.5 11495.5 9865
2/27/2019 18:00 11505 11494.5 11495 11497 2611
2/27/2019 19:00 11508 11493.5 11496.5 11496 1732
2/27/2019 20:00 11503 11493 11495 11500 1070
2/27/2019 21:00 11501 11485 11499.5 11486.5 1526
2/28/2019 1:00 11498.5 11472 11496.5 11477 209
2/28/2019 2:00 11486 11475.5 11477 11484.5 463
2/28/2019 3:00 11492.5 11482 11484.5 11487.5 347
2/28/2019 4:00 11488.5 11478 11487 11483.5 183
2/28/2019 5:00 11484 11478 11482.5 11478.5 81
2/28/2019 6:00 11483 11460 11478.5 11461.5 543
2/28/2019 7:00 11469 11447 11460.5 11448 830
2/28/2019 8:00 11460.5 11397 11448.5 11404 6400
2/28/2019 9:00 11465.5 11404 11405 11453 14883
2/28/2019 10:00 11520 11443.5 11452.5 11481 8254
2/28/2019 11:00 11482.5 11461.5 11481 11470.5 5831
2/28/2019 12:00 11486.5 11456 11470 11481.5 6730
2/28/2019 13:00 11484.5 11458 11481.5 11480 4713
2/28/2019 14:00 11490 11461.5 11480.5 11471 5996
2/28/2019 15:00 11502 11468 11471 11492.5 7373
2/28/2019 16:00 11516.5 11477 11493 11500 14153
2/28/2019 17:00 11530 11497.5 11499.5 11523 15951
2/28/2019 18:00 11538 11519.5 11523.5 11534 3021
2/28/2019 19:00 11535.5 11525 11534.5 11526.5 1352
2/28/2019 20:00 11527 11514 11526.5 11514.5 1428
2/28/2019 21:00 11528.5 11509.5 11515.5 11521.5 2420
3/1/2019 1:00 11535.5 11522.5 11522.5 11532 140
3/1/2019 2:00 11560 11532.5 11532.5 11550 569
3/1/2019 3:00 11564.5 11546 11550 11562.5 399
3/1/2019 4:00 11573.5 11560.5 11561.5 11568.5 464
3/1/2019 5:00 11569.5 11562.5 11566 11566 142
3/1/2019 6:00 11571.5 11563.5 11566 11569.5 283
3/1/2019 7:00 11599.5 11568.5 11569.5 11596.5 1165
3/1/2019 8:00 11606 11581 11596.5 11594.5 5417
3/1/2019 9:00 11653.5 11580 11595 11642 19990
3/1/2019 10:00 11664.5 11627 11642.5 11630.5 11536
3/1/2019 11:00 11643 11623 11630.5 11635.5 10291
3/1/2019 12:00 11649 11624.5 11635.5 11648 5865
3/1/2019 13:00 11675.5 11644 11647.5 11654 11704
3/1/2019 14:00 11660 11643 11653.5 11653 6893
3/1/2019 15:00 11668 11634.5 11653 11639.5 8913
3/1/2019 16:00 11639 11582 11639 11611.5 14379
3/1/2019 17:00 11616 11589.5 11612 11607 12567
3/1/2019 18:00 11630 11605 11607.5 11624.5 3878
3/1/2019 19:00 11627.5 11616 11624 11617 1249
3/1/2019 20:00 11628 11612.5 11617.5 11623 1640
3/1/2019 21:00 11633.5 11620.5 11623 11633 1709
3/4/2019 1:00 11670 11662 11668 11665.5 356
3/4/2019 2:00 11669.5 11661 11666 11666 606
3/4/2019 3:00 11668.5 11661 11666 11667 281
3/4/2019 4:00 11678.5 11664.5 11666.5 11677.5 525
3/4/2019 5:00 11677.5 11672.5 11677 11674.5 134
3/4/2019 6:00 11678 11667 11674.5 11669 455
3/4/2019 7:00 11669.5 11658.5 11669 11666.5 709
3/4/2019 8:00 11668 11638 11667.5 11645 3612
3/4/2019 9:00 11648.5 11612 11645 11634 13113
3/4/2019 10:00 11644 11595.5 11634 11610 9565
3/4/2019 11:00 11623.5 11599 11610 11605.5 6620
3/4/2019 12:00 11629.5 11594 11605 11624.5 6680
3/4/2019 13:00 11631.5 11616.5 11624.5 11624.5 6303
3/4/2019 14:00 11631 11618.5 11623.5 11626 5443
3/4/2019 15:00 11638 11611.5 11626.5 11628 8269
3/4/2019 16:00 11639.5 11613.5 11629 11615.5 9737
3/4/2019 17:00 11619 11538.5 11615.5 11543.5 17520
3/4/2019 18:00 11555.5 11522.5 11544 11539.5 8515
3/4/2019 19:00 11559.5 11530 11539 11558 3742
3/4/2019 20:00 11571.5 11552.5 11558 11564 2645
3/4/2019 21:00 11570 11557 11564.5 11562.5 2417
 3/5/2019 1:00 11574 11546 11546 11562 254
3/5/2019 2:00 11569 11543.5 11562.5 11545.5 523
3/5/2019 3:00 11566.5 11544 11546.5 11563.5 410
3/5/2019 4:00 11572.5 11555.5 11565.5 11564.5 439
3/5/2019 5:00 11568 11558 11564.5 11561.5 149
3/5/2019 6:00 11563.5 11554.5 11560.5 11561 286
3/5/2019 7:00 11572 11560.5 11561.5 11567.5 427
3/5/2019 8:00 11585 11559.5 11567.5 11574 3740
3/5/2019 9:00 11624 11570.5 11573.5 11617.5 14213
3/5/2019 10:00 11623 11599.5 11617.5 11622.5 7928
3/5/2019 11:00 11623 11569.5 11622.5 11582 8987
3/5/2019 12:00 11586 11566.5 11582.5 11576 5641
3/5/2019 13:00 11581 11547.5 11576 11557.5 11027
3/5/2019 14:00 11593 11556.5 11557 11584.5 5734
3/5/2019 15:00 11601.5 11573.5 11584.5 11580.5 8997
3/5/2019 16:00 11617.5 11581 11581 11615.5 11994
3/5/2019 17:00 11630 11610 11616 11624 12199
3/5/2019 18:00 11628.5 11619 11623.5 11626 2431
3/5/2019 19:00 11633.5 11620 11625 11621 1949
3/5/2019 20:00 11630.5 11621 11621.5 11630 1111
3/5/2019 21:00 11634 11622 11629.5 11623 1702
3/6/2019 1:00 11612 11597.5 11600 11602 174
3/6/2019 2:00 11602 11587 11602 11590.5 440
3/6/2019 3:00 11606 11587.5 11591.5 11595 434
3/6/2019 4:00 11603 11591.5 11595 11594 191
3/6/2019 5:00 11601 11589.5 11594.5 11601 201
3/6/2019 6:00 11612 11600.5 11601.5 11605.5 233
3/6/2019 7:00 11619.5 11598.5 11605.5 11613 507
3/6/2019 8:00 11617.5 11587.5 11613.5 11593 3705
3/6/2019 9:00 11601 11562.5 11592.5 11580.5 11493
3/6/2019 10:00 11608 11578 11580 11600.5 3664
 NEW COPIARE SUBITO FINO IN FONDO COLONNA P (ORA) E USARLA COME F
NON SONO STATI AGGIORNATI LO LHISMI
close-open close-close[1] ass(close-close[1]) check pos/neg
1 - 1
- 14 - 13 13 - 1
- 46 - 47 47 - 1
39 39 39 1
- 29 - 29 29 - 1
- 16 - 16 16 - 1
11 12 12 1
7 7 7 1
31 30 30 1
5 5 5 1
- 2 - 1 1 - 1
- 2 - 3 3 - 1
13 11 11 1
9 9 9 1
- 3 9 9 - 1
- 38 - 37 37 - 1
- - - 1
24 25 25 1
18 19 19 1
33 33 33 1
- 17 - 16 16 - 1
28 29 29 1
- 10 - 11 11 - 1
5 5 5 1
- 15 - 14 14 - 1
- 10 - 10 10 - 1
11 11 11 1
- 3 - 2 2 - 1
- 6 - 103 103 - 1
- 49 - 50 50 - 1
13 13 13 1
- 23 - 23 23 - 1
11 11 11 1
- 6 - 7 7 - 1
- 5 - 6 6 - 1
- 43 - 44 44 - 1
55 56 56 1
- 37 - 38 38 - 1
- 6 - 7 7 - 1
- 6 - 5 5 - 1
4 4 4 1
12 12 12 1
- 3 - 1 1 - 1
8 52 52 1
- 34 - 34 34 - 1
- 9 - 8 8 - 1
25 24 24 1
44 44 44 1
- 16 - 16 16 - 1
- 18 - 18 18 - 1
- 18 - 18 18 - 1
16 16 16 1
36 37 37 1
7 7 7 1
- 5 - 6 6 - 1
4 4 4 1
10 10 10 1
1 26 26 1
15 15 15 1
- 26 - 25 25 - 1
- 13 - 14 14 - 1
23 25 25 1
12 12 12 1
- 21 - 21 21 - 1
- 18 - 17 17 - 1
31 31 31 1
- 16 - 16 16 - 1
11 12 12 1
1 1 1 1
- 5 - 6 6 - 1
12 13 13 1
- 5 - 15 15 - 1
65 65 65 1
- 45 - 45 45 - 1
8 9 9 1
- 16 - 17 17 - 1
- 10 - 10 10 - 1
13 13 13 1
25 26 26 1
- 13 - 12 12 - 1
6 7 7 1
8 8 8 1
- 4 - 5 5 - 1
- 8 - 9 9 - 1
19 19 19 1
- 17 - 27 27 - 1
13 13 13 1
- 8 - 7 7 - 1
9 8 8 1
- 22 - 22 22 - 1
- 20 - 20 20 - 1
17 17 17 1
37 38 38 1
99 99 99 1
30 29 29 1
16 15 15 1
- - - -
- 8 - 10 10 - 1
- 5 - 6 6 - 1
7 18 18 1
34 35 35 1
1 1 1 1
7 7 7 1
- 22 - 22 22 - 1
9 8 8 1
- 1 1 1
7 7 7 1
- 8 - 9 9 - 1
9 10 10 1
- 2 - 2 2 - 1
- 7 - 8 8 - 1
5 5 5 1
- 2 - 2 2 - 1
- 20 - 19 19 - 1
- 16 - 16 16 - 1
- 1 - 1 1 - 1
3 3 3 1
- 2 - 3 3 - 1
- 21 - 21 21 - 1
- 3 - 3 3 - 1
- 20 - 21 21 - 1
- 10 - 10 10 - 1
25 25 25 1
- 17 - 16 16 - 1
1 - - 1
- 4 - 4 4 - 1
9 10 10 1
1 - 22 22 1
18 18 18 1
7 7 7 1
16 15 15 1
- 84 - 83 83 - 1
- 15 - 15 15 - 1
- 112 - 112 112 - 1
9 9 9 1
46 46 46 1
5 5 5 1
- 7 - 8 8 - 1
- 11 - 11 11 - 1
20 20 20 1
- 10 - 11 11 - 1
- 15 - 30 30 - 1
27 26 26 1
4 4 4 1
- 6 - 6 6 - 1
- 28 - 27 27 - 1
31 31 31 1
- 2 - 2 2 - 1
15 15 15 1
- 20 - 20 20 - 1
19 18 18 1
5 5 5 1
11 12 12 1
3 3 3 1
3 3 3 1
- 13 28 28 - 1
- 2 - 2 2 - 1
102 103 103 1
33 33 33 1
- 25 - 25 25 - 1
6 7 7 1
18 17 17 1
- 28 - 28 28 - 1
5 5 5 1
- 11 - 11 11 - 1
- 3 - 4 4 - 1
- 19 - 20 20 - 1
- 5 - 6 6 - 1
5 4 4 1
9 1 1 1
- 10 - 10 10 - 1
- 6 - 7 7 - 1
- 5 - 4 4 - 1
- 9 - 9 9 - 1
- 48 - 47 47 - 1
14 16 16 1
5 5 5 1
- 67 - 67 67 - 1
23 24 24 1
6 6 6 1
35 36 36 1
4 4 4 1
94 94 94 1
16 - 17 17 1
53 53 53 1
5 6 6 1
- 11 - 12 12 - 1
- 24 - 25 25 - 1
16 15 15 1
25 25 25 1
 16 16 16 1
30 31 31 1
15 16 16 1
- 31 - 30 30 - 1
8 7 7 1
18 17 17 1
- 11 - 11 11 - 1
- 11 14 14 - 1
22 22 22 1
4 4 4 1
16 16 16 1
15 16 16 1
- 5 - 5 5 - 1
9 10 10 1
- 19 - 18 18 - 1
1 1 1 1
- 11 - 11 11 - 1
- 45 - 45 45 - 1
18 18 18 1
- 12 - 13 13 - 1
11 11 11 1
30 - 2 2 1
6 5 5 1
- 6 - 5 5 - 1
5 6 6 1
11 12 12 1
- 12 - 12 12 - 1
5 6 6 1
- 26 - 26 26 - 1
15 16 16 1
- 18 - 18 18 - 1
- 23 - 23 23 - 1
17 17 17 1
- 13 - 13 13 - 1
- 5 - 5 5 - 1
- 11 19 19 - 1
- 21 - 22 22 - 1
30 30 30 1
- 26 - 25 25 - 1
16 15 15 1
- 3 - 4 4 - 1
- 33 - 32 32 - 1
25 25 25 1
26 26 26 1
19 20 20 1
- 5 - 4 4 - 1
- 10 - 11 11 - 1
- 17 - 17 17 - 1
11 10 10 1
2 2 2 1
7 19 19 1
- 30 - 29 29 - 1
- 18 - 17 17 - 1
- 22 - 23 23 - 1
- 9 - 9 9 - 1
- 22 - 23 23 - 1
16 15 15 1
- 10 - 11 11 - 1
33 32 32 1
- 28 - 28 28 - 1
- 11 - 12 12 - 1
- 29 - 31 31 - 1
31 31 31 1
- 3 - 3 3 - 1
- 43 - 84 84 - 1
- 84 - 84 84 - 1
- 32 - 31 31 - 1
- 20 - 21 21 - 1
12 12 12 1
16 18 18 1
4 3 3 1
- 1 - 1 1 - 1
- 25 - 24 24 - 1
42 41 41 1
17 18 18 1
14 15 15 1
- 9 - 10 10 - 1
25 25 25 1
- 16 - 33 33 - 1
20 21 21 1
3 4 4 1
21 21 21 1
- 14 - 14 14 - 1
11 12 12 1
- 18 - 17 17 - 1
- 9 - 9 9 - 1
7 7 7 1
10 10 10 1
7 8 8 1
2 3 3 1
4 3 3 1
24 24 24 1
1 1 1 1
- 23 - 17 17 - 1
- 59 - 60 60 - 1
- 21 - 20 20 - 1
109 109 109 1
55 55 55 1
- 103 - 102 102 - 1
- 25 - 25 25 - 1
- 1 - 2 2 - 1
22 22 22 1
4 4 4 1
3 3 3 1
- 12 - 11 11 - 1
10 9 9 1
- 1 - 1 1 - 1
28 38 38 1
51 52 52 1
32 33 33 1
- 22 - 23 23 - 1
11 11 11 1
- 25 - 24 24 - 1
9 10 10 1
5 5 5 1
- 34 - 34 34 - 1
- 19 - 18 18 - 1
12 12 12 1
1 1 1 1
- 2 - 2 2 - 1
- 3 - 3 3 - 1
- - 1 1 -
- 29 - 34 34 - 1
15 15 15 1
- 15 - 14 14 - 1
10 11 11 1
51 52 52 1
- 21 - 21 21 - 1
- 25 - 25 25 - 1
- 45 - 44 44 - 1
 44 45 45 1
- 31 - 30 30 - 1
6 6 6 1
3 4 4 1
- 1 - 1 1 - 1
- 13 - 14 14 - 1
- - - -
- 6 11 11 - 1
17 16 16 1
- 9 - 8 8 - 1
9 8 8 1
- 32 - 31 31 - 1
9 8 8 1
64 63 63 1
- 11 - 11 11 - 1
1 - - 1
- 3 - 3 3 - 1
16 16 16 1
7 6 6 1
- 10 - 10 10 - 1
4 3 3 1
- 11 - 84 84 - 1
- 96 - 97 97 - 1
- 19 - 20 20 - 1
- 25 - 23 23 - 1
37 37 37 1
- 50 - 51 51 - 1
- 21 - 21 21 - 1
9 10 10 1
- 8 - 9 9 - 1
- 10 - 10 10 - 1
1 1 1 1
- 24 - 24 24 - 1
30 29 29 1
- 5 - 5 5 - 1
- 5 - 78 78 - 1
- 2 - 2 2 - 1
45 47 47 1
- 37 - 37 37 - 1
- 4 - 4 4 - 1
45 45 45 1
- 23 - 24 24 - 1
21 21 21 1
- 2 - 1 1 - 1
- 34 - 33 33 - 1
8 7 7 1
8 7 7 1
2 2 2 1
- 12 - 12 12 - 1
- - 1 1 -
38 75 75 1
21 20 20 1
- 44 - 45 45 - 1
- 16 - 16 16 - 1
- 2 - 2 2 - 1
- 9 - 9 9 - 1
2 3 3 1
- 43 - 42 42 - 1
29 28 28 1
14 13 13 1
16 16 16 1
34 33 33 1
- 5 - 5 5 - 1
- 8 - 8 8 - 1
9 - 20 20 1
- 2 - 1 1 - 1
- 8 - 8 8 - 1
- 34 - 35 35 - 1
- 79 - 78 78 - 1
- 43 - 44 44 - 1
- 14 - 14 14 - 1
- 26 - 27 27 - 1
- 59 - 60 60 - 1
- 3 - 3 3 - 1
45 44 44 1
3 3 3 1
5 4 4 1
- 12 - 12 12 - 1
- 18 51 51 - 1
- 29 - 28 28 - 1
11 11 11 1
- 1 - 1 1 - 1
23 23 23 1
- 23 - 23 23 - 1
- 12 - 11 11 - 1
1 1 1 1
31 33 33 1
13 13 13 1
6 7 7 1
2 3 3 1
- 15 - 14 14 - 1
- 3 - 3 3 - 1
- 1 21 21 - 1
- 17 - 18 18 - 1
6 6 6 1
- 44 - 44 44 - 1
15 15 15 1
- 37 - 37 37 - 1
- 14 - 14 14 - 1
37 37 37 1
- 8 - 8 8 - 1
40 40 40 1
- 23 - 21 21 - 1
16 17 17 1
27 26 26 1
- 13 - 12 12 - 1
1 21 21 1
88 88 88 1
- 13 - 12 12 - 1
18 18 18 1
- 19 - 19 19 - 1
3 3 3 1
14 14 14 1
8 8 8 1
- 10 - 10 10 - 1
- 11 - 12 12 - 1
- 2 - 2 2 - 1
12 11 11 1
- 14 - 14 14 - 1
- 8 - 8 8 - 1
- 9 1 1 - 1
42 41 41 1
33 34 34 1
18 18 18 1
- 2 - 2 2 - 1
5 4 4 1
4 5 5 1
- 8 - 8 8 - 1
- 15 - 16 16 - 1
10 9 9 1
 5 5 5 1
- 10 - 10 10 - 1
- 14 - 14 14 - 1
- 1 1 -
- 12 - 45 45 - 1
75 75 75 1
12 12 12 1
- 49 - 49 49 - 1
29 29 29 1
- 9 - 7 7 - 1
- 26 - 26 26 - 1
- 19 - 19 19 - 1
25 26 26 1
14 14 14 1
- 12 - 11 11 - 1
7 6 6 1
- 9 - 10 10 - 1
- 6 - 5 5 - 1
13 - 3 3 1
30 30 30 1
- 2 - 3 3 - 1
- 20 - 20 20 - 1
- 6 - 7 7 - 1
13 13 13 1
- 1 - 2 2 - 1
- 1 - 1 1 - 1
7 7 7 1
- 27 - 26 26 - 1
4 5 5 1
- 1 - 3 3 - 1
5 5 5 1
- 9 - 9 9 - 1
- 7 17 17 - 1
45 45 45 1
- 44 - 44 44 - 1
19 18 18 1
- 2 - 3 3 - 1
- 4 - 4 4 - 1
- 12 - 13 13 - 1
- 6 - 6 6 - 1
20 20 20 1
10 10 10 1
- 7 - 7 7 - 1
4 4 4 1
- 4 - 4 4 - 1
6 6 6 1
35 64 64 1
- 27 - 27 27 - 1
11 10 10 1
10 9 9 1
- - 1 1 1
3 3 3 1
22 23 23 1
13 14 14 1
34 35 35 1
15 14 14 1
4 4 4 1
- 2 - 2 2 - 1
6 5 5 1
5 5 5 1
26 26 26 1
- 21 - 21 21 - 1
- 21 - 21 21 - 1
21 21 21 1
3 3 3 1
- 4 - 5 5 - 1
6 6 6 1
- 11 - 12 12 - 1
2 2 2 1
- 30 - 30 30 - 1
7 7 7 1
3 3 3 1
3 3 3 1
- 4 - 4 4 - 1
1 18 18 1
- 7 - 7 7 - 1
- 19 - 20 20 - 1
- 15 - 14 14 - 1
13 14 14 1
21 21 21 1
- 10 - 10 10 - 1
- 1 - 1 1 - 1
22 22 22 1
12 12 12 1
- 3 - 2 2 - 1
- 7 - 7 7 - 1
2 2 2 1
11 11 11 1
- 17 - 42 42 - 1
- 49 - 49 49 - 1
- 69 - 70 70 - 1
28 28 28 1
84 84 84 1
- 26 - 27 27 - 1
- 27 - 26 26 - 1
33 33 33 1
6 7 7 1
- 24 - 24 24 - 1
11 12 12 1
5 6 6 1
- 46 - 46 46 - 1
- 5 - 5 5 - 1
2 8 8 1
- 92 - 93 93 - 1
5 6 6 1
- 12 - 12 12 - 1
40 41 41 1
- 6 - 6 6 - 1
- 12 - 13 13 - 1
- 1 - 2 2 - 1
- 10 - 9 9 - 1
- 41 - 41 41 - 1
- 12 - 12 12 - 1
20 19 19 1
- 6 - 6 6 - 1
15 15 15 1
- - 2 2 -
- 2 - 19 19 - 1
4 4 4 1
- 1 - 1 1 - 1
- 6 - 5 5 - 1
22 23 23 1
- 18 - 18 18 - 1
- 14 - 15 15 - 1
13 13 13 1
3 3 3 1
3 3 3 1
1 1 1 1
3 4 4 1
- 1 - 1 1 - 1
 1 1 1 1
49 50 50 1
- 46 - 46 46 - 1
- 50 - 49 49 - 1
- 49 - 49 49 - 1
- 10 - 10 10 - 1
- 55 - 55 55 - 1
3 3 3 1
14 13 13 1
50 51 51 1
- 54 - 54 54 - 1
7 8 8 1
15 16 16 1
- 5 - 5 5 - 1
12 13 13 1
- 37 - 77 77 - 1
- 17 - 17 17 - 1
- 8 - 9 9 - 1
- 19 - 20 20 - 1
44 43 43 1
- 3 - 2 2 - 1
- 32 - 32 32 - 1
- 4 - 4 4 - 1
- 30 - 30 30 - 1
- 29 - 29 29 - 1
4 5 5 1
8 8 8 1
- 4 - 4 4 - 1
1 1 1 1
- 12 - 47 47 - 1
10 10 10 1
59 59 59 1
- 32 - 31 31 - 1
- 16 - 16 16 - 1
31 32 32 1
3 3 3 1
- 17 - 17 17 - 1
- 90 - 90 90 - 1
- 4 - 4 4 - 1
- 7 - 8 8 - 1
10 10 10 1
9 10 10 1
17 17 17 1
23 - 21 21 1
1 2 2 1
- 34 - 34 34 - 1
- 20 - 21 21 - 1
9 9 9 1
- 4 - 2 2 - 1
- 14 - 14 14 - 1
38 38 38 1
2 2 2 1
3 2 2 1
- 27 - 27 27 - 1
- 5 - 4 4 - 1
22 22 22 1
4 4 4 1
13 13 13 1
- 22 - 21 21 - 1
33 33 33 1
- 5 - 5 5 - 1
45 45 45 1
26 26 26 1
- 11 - 12 12 - 1
- 23 - 23 23 - 1
- 8 - 8 8 - 1
1 - - 1
- 3 - 2 2 - 1
6 7 7 1
6 6 6 1
- 2 - 2 2 - 1
- 1 - 1 1 - 1
12 21 21 1
- 40 - 40 40 - 1
- 65 - 64 64 - 1
17 18 18 1
- 1 - 1 1 - 1
- 32 - 32 32 - 1
- 3 - 2 2 - 1
58 58 58 1
- 8 - 8 8 - 1
45 44 44 1
- 8 - 8 8 - 1
1 2 2 1
4 3 3 1
6 6 6 1
- 9 - 5 5 - 1
34 33 33 1
8 8 8 1
- 40 - 39 39 - 1
8 8 8 1
- 7 - 7 7 - 1
- 13 - 13 13 - 1
13 13 13 1
- 16 - 16 16 - 1
18 18 18 1
19 20 20 1
- 4 - 4 4 - 1
- 5 - 5 5 - 1
5 5 5 1
35 30 30 1
45 46 46 1
14 14 14 1
- 25 - 25 25 - 1
16 16 16 1
12 12 12 1
- 20 - 20 20 - 1
- 10 - 10 10 - 1
- 22 - 21 21 - 1
38 37 37 1
- 4 - 5 5 - 1
- 8 - 8 8 - 1
4 4 4 1
4 4 4 1
- - - -
16 22 22 1
- 17 - 17 17 - 1
18 19 19 1
- 9 - 10 10 - 1
- 6 - 6 6 - 1
- 9 - 9 9 - 1
32 31 31 1
6 6 6 1
7 7 7 1
- 3 - 4 4 - 1
- 25 - 24 24 - 1
7 7 7 1
3 4 4 1
14 14 14 1
7 - 44 44 1
- 24 - 22 22 - 1
55 55 55 1
- 37 - 38 38 - 1
1 2 2 1
12 13 13 1
- 9 - 9 9 - 1
13 14 14 1
- 8 - 7 7 - 1
5 5 5 1
- 4 - 4 4 - 1
- 2 - 1 1 - 1
- 7 - 7 7 - 1
- 22 - 22 22 - 1
31 39 39 1
75 74 74 1
- 8 - 8 8 - 1
- 21 - 21 21 - 1
- 27 - 26 26 - 1
5 5 5 1
8 8 8 1
7 7 7 1
3 3 3 1
28 28 28 1
- 2 - 2 2 - 1
3 3 3 1
3 1 1 1
3 4 4 1
- 7 5 5 - 1
- 7 - 7 7 - 1
15 15 15 1
5 5 5 1
- 7 - 8 8 - 1
- 6 - 6 6 - 1
7 7 7 1
28 28 28 1
10 11 11 1
- - - -
4 4 4 1
- - 1 1 -
- 1 - 2 2 - 1
3 4 4 1
- 7 - 12 12 - 1
34 34 34 1
1 1 1 1
22 22 22 1
11 11 11 1
4 5 5 1
38 38 38 1
11 12 12 1
3 2 2 1
2 2 2 1
13 13 13 1
6 6 6 1
2 2 2 1
- 3 - 3 3 - 1
5 32 32 1
21 22 22 1
- 11 - 11 11 - 1
- 6 - 6 6 - 1
- 10 - 9 9 - 1
- 4 - 3 3 - 1
6 6 6 1
- 12 - 12 12 - 1
5 5 5 1
33 33 33 1
- 4 - 4 4 - 1
8 7 7 1
- 14 - 13 13 - 1
- 7 - 8 8 - 1
6 - 26 26 1
- 11 - 11 11 - 1
9 9 9 1
2 3 3 1
14 14 14 1
- 8 - 8 8 - 1
11 10 10 1
- 43 - 43 43 - 1
11 11 11 1
- 15 - 15 15 - 1
- 3 - 3 3 - 1
8 8 8 1
- 4 - 4 4 - 1
- 4 - 4 4 - 1
7 8 8 1
- 17 - 16 16 - 1
12 12 12 1
32 32 32 1
8 9 9 1
- 8 - 8 8 - 1
- 22 - 22 22 - 1
8 8 8 1
- 26 - 26 26 - 1
35 35 35 1
- 4 - 4 4 - 1
- 13 - 12 12 - 1
1 1 1 1
9 10 10 1
- 12 26 26 - 1
- 48 - 48 48 - 1
13 13 13 1
- 9 - 8 8 - 1
- 2 - 3 3 - 1
- 9 - 9 9 - 1
2 2 2 1
2 2 2 1
23 23 23 1
10 10 10 1
- 1 - 1 1 - 1
- 8 - 9 9 - 1
7 6 6 1
- 31 - 32 32 - 1
6 - 14 14 1
- 52 - 53 53 - 1
36 36 36 1
11 11 11 1
44 45 45 1
- 2 - 1 1 - 1
54 55 55 1
- 6 - 6 6 - 1
26 26 26 1
8 8 8 1
5 4 4 1
- 6 - 6 6 - 1
- 15 - 16 16 - 1
- 20 - 20 20 - 1
- 34 - 21 21 - 1
- 56 - 57 57 - 1
18 17 17 1
- 9 - 9 9 - 1
- 65 - 65 65 - 1
- 53 - 53 53 - 1
- 18 - 18 18 - 1
24 24 24 1
29 28 28 1
- 42 - 42 42 - 1
- 1 - 1 1 - 1
7 6 6 1
- 1 - 1 1 - 1
- 10 39 39 - 1
51 51 51 1
20 21 21 1
- 3 - 3 3 - 1
- 13 - 14 14 - 1
- 10 - 11 11 - 1
42 42 42 1
1 2 2 1
- 23 - 22 22 - 1
7 7 7 1
- 17 - 17 17 - 1
8 9 9 1
- 2 - 2 2 - 1
- 9 - 9 9 - 1
- 27 - 60 60 - 1
39 40 40 1
- 71 - 71 71 - 1
7 7 7 1
9 9 9 1
22 22 22 1
3 2 2 1
- 15 - 14 14 - 1
12 14 14 1
18 19 19 1
- 4 - 4 4 - 1
12 11 11 1
- 12 - 12 12 - 1
- 1 - 1 1 - 1
- 27 - 22 22 - 1
- 14 - 14 14 - 1
8 8 8 1
- 13 - 13 13 - 1
30 30 30 1
47 47 47 1
19 19 19 1
- 41 - 40 40 - 1
- 34 - 34 34 - 1
- 20 - 21 21 - 1
- 14 - 13 13 - 1
- 11 - 12 12 - 1
24 23 23 1
- 8 - 7 7 - 1
12 17 17 1
- 60 - 60 60 - 1
- 34 - 34 34 - 1
7 7 7 1
11 10 10 1
- 5 - 6 6 - 1
- 28 - 29 29 - 1
- 26 - 26 26 - 1
24 24 24 1
- 61 - 62 62 - 1
2 3 3 1
2 2 2 1
23 24 24 1
1 2 2 1
- 52 - 41 41 - 1
- 23 - 23 23 - 1
- 36 - 36 36 - 1
39 39 39 1
- 44 - 43 43 - 1
19 19 19 1
- 18 - 19 19 - 1
2 2 2 1
- 45 - 44 44 - 1
- 39 - 40 40 - 1
- 10 - 10 10 - 1
21 20 20 1
43 41 41 1
10 9 9 1
20 - 10 10 1
- 3 - 4 4 - 1
- 13 - 13 13 - 1
- 66 - 66 66 - 1
13 13 13 1
- 84 - 85 85 - 1
80 79 79 1
59 59 59 1
19 19 19 1
28 27 27 1
- 32 - 32 32 - 1
10 10 10 1
12 13 13 1
- 23 - 22 22 - 1
33 22 22 1
- 43 - 43 43 - 1
- 26 - 26 26 - 1
- 15 - 14 14 - 1
21 21 21 1
- 25 - 24 24 - 1
- 22 - 22 22 - 1
- 91 - 91 91 - 1
- 41 - 41 41 - 1
- 20 - 19 19 - 1
- 5 - 6 6 - 1
- 6 - 6 6 - 1
- 13 - 14 14 - 1
- 36 - 36 36 - 1
40 - 115 115 1
2 4 4 1
20 21 21 1
- 11 - 11 11 - 1
- 1 - 1 1 - 1
36 36 36 1
45 46 46 1
52 52 52 1
- 134 - 135 135 - 1
11 12 12 1
16 16 16 1
- 20 - 21 21 - 1
- 101 - 101 101 - 1
35 33 33 1
62 201 201 1
- 50 - 51 51 - 1
- 59 - 60 60 - 1
11 10 10 1
4 2 2 1
11 12 12 1
- 10 - 9 9 - 1
- 12 - 13 13 - 1
- 49 - 50 50 - 1
- 40 - 39 39 - 1
- 39 - 39 39 - 1
18 17 17 1
21 20 20 1
66 66 66 1
14 - 91 91 1
5 7 7 1
- 15 - 15 15 - 1
89 89 89 1
- 12 - 12 12 - 1
32 31 31 1
- 6 - 5 5 - 1
15 16 16 1
14 15 15 1
- 1 1 -
7 8 8 1
30 31 31 1
4 4 4 1
- 30 - 29 29 - 1
- 3 26 26 - 1
8 9 9 1
- 4 - 4 4 - 1
- 14 - 12 12 - 1
20 21 21 1
34 35 35 1
19 19 19 1
15 14 14 1
60 60 60 1
- 18 - 17 17 - 1
11 12 12 1
7 7 7 1
3 4 4 1
21 21 21 1
18 15 15 1
- 43 - 43 43 - 1
- 44 - 43 43 - 1
- 11 - 11 11 - 1
- 2 - 2 2 - 1
- 13 - 12 12 - 1
18 17 17 1
- 18 - 18 18 - 1
- 24 - 25 25 - 1
67 67 67 1
10 12 12 1
- 9 - 8 8 - 1
- 8 - 9 9 - 1
- 9 - 10 10 - 1
- 16 - 55 55 - 1
96 96 96 1
- 28 - 28 28 - 1
24 23 23 1
- 54 - 54 54 - 1
- 17 - 17 17 - 1
16 17 17 1
- 35 - 35 35 - 1
7 6 6 1
- 135 - 135 135 - 1
- 19 - 18 18 - 1
- 26 - 28 28 - 1
25 26 26 1
- 5 - 6 6 - 1
- 6 61 61 - 1
- 17 - 17 17 - 1
- 46 - 47 47 - 1
- 26 - 25 25 - 1
30 31 31 1
 58 58 58 1
- 57 - 56 56 - 1
37 37 37 1
11 12 12 1
7 9 9 1
- 29 - 29 29 - 1
11 11 11 1
- 9 - 9 9 - 1
- 16 - 17 17 - 1
70 105 105 1
- 2 - 2 2 - 1
- 45 - 45 45 - 1
- 7 - 6 6 - 1
20 20 20 1
14 15 15 1
- 44 - 44 44 - 1
- 61 - 60 60 - 1
24 24 24 1
- 37 - 37 37 - 1
8 9 9 1
- 5 - 4 4 - 1
13 11 11 1
- 6 - 7 7 - 1
- 7 - 165 165 - 1
- 33 - 33 33 - 1
- 50 - 51 51 - 1
36 37 37 1
14 14 14 1
- - - 1
- 13 - 14 14 - 1
- 49 - 49 49 - 1
15 15 15 1
- 19 - 19 19 - 1
54 53 53 1
18 17 17 1
86 86 86 1
- 28 - 29 29 - 1
- 27 - 46 46 - 1
- 48 - 48 48 - 1
- 22 - 22 22 - 1
44 44 44 1
5 5 5 1
62 62 62 1
- 27 - 27 27 - 1
- 44 - 44 44 - 1
- 51 - 51 51 - 1
- 1 - - - 1
- 27 - 28 28 - 1
- 48 - 48 48 - 1
- 8 - 7 7 - 1
- 115 - 116 116 - 1
- 15 32 32 - 1
95 95 95 1
4 3 3 1
56 55 55 1
6 5 5 1
- 44 - 43 43 - 1
- 12 - 12 12 - 1
25 25 25 1
68 68 68 1
- 2 - 3 3 - 1
13 14 14 1
18 19 19 1
34 35 35 1
- 49 - 49 49 - 1
 37 - 92 92 1
- 73 - 72 72 - 1
- 15 - 15 15 - 1
- 42 - 42 42 - 1
1 1 1 1
53 54 54 1
60 59 59 1
- 60 - 60 60 - 1
- 80 - 81 81 - 1
124 124 124 1
62 62 62 1
- 9 - 9 9 - 1
- 76 - 75 75 - 1
40 37 37 1
55 57 57 1
- 21 - 20 20 - 1
123 122 122 1
63 62 62 1
- 23 - 24 24 - 1
47 48 48 1
- 40 - 41 41 - 1
8 8 8 1
- 37 - 38 38 - 1
- 40 - 40 40 - 1
16 14 14 1
- 60 - 60 60 - 1
- 25 - 24 24 - 1
- 7 - 8 8 - 1
52 141 141 1
- 91 - 92 92 - 1
5 5 5 1
- 18 - 18 18 - 1
26 26 26 1
- 27 - 27 27 - 1
25 26 26 1
- 64 - 64 64 - 1
30 29 29 1
- 14 - 14 14 - 1
29 28 28 1
21 21 21 1
24 24 24 1
49 50 50 1
- 14 42 42 - 1
50 50 50 1
- 62 - 63 63 - 1
18 17 17 1
- 11 - 11 11 - 1
12 14 14 1
41 41 41 1
- 21 - 20 20 - 1
3 4 4 1
- 6 - 6 6 - 1
15 15 15 1
- 2 - 2 2 - 1
- 40 - 39 39 - 1
- 6 - 5 5 - 1
7 6 6 1
71 71 71 1
48 47 47 1
- 2 - 2 2 - 1
- 29 - 30 30 - 1
- 39 - 39 39 - 1
- 30 - 29 29 - 1
15 13 13 1
5 5 5 1
 2 2 2 1
- 7 - 8 8 - 1
6 6 6 1
13 14 14 1
1 1 1 1
35 155 155 1
- 24 - 24 24 - 1
- 11 - 11 11 - 1
34 33 33 1
23 23 23 1
- 9 - 9 9 - 1
- 20 - 21 21 - 1
- 52 - 52 52 - 1
- 16 - 15 15 - 1
- 55 - 55 55 - 1
19 18 18 1
31 31 31 1
- 2 - 3 3 - 1
- 1 - - - 1
- 9 - 35 35 - 1
- 12 - 12 12 - 1
34 34 34 1
- 19 - 19 19 - 1
24 24 24 1
- - - 1
- 10 - 9 9 - 1
- 10 - 10 10 - 1
- 6 - 6 6 - 1
- 17 - 17 17 - 1
- 24 - 22 22 - 1
13 13 13 1
26 27 27 1
- 17 - 16 16 - 1
- 1 1 -
8 27 27 1
- 58 - 58 58 - 1
- 23 - 24 24 - 1
- 4 - 4 4 - 1
23 23 23 1
- 8 - 8 8 - 1
- 4 - 4 4 - 1
50 49 49 1
- 12 - 14 14 - 1
4 5 5 1
8 8 8 1
15 16 16 1
- 24 - 24 24 - 1
39 38 38 1
- 30 - 23 23 - 1
90 90 90 1
14 12 12 1
- 18 - 18 18 - 1
2 3 3 1
- 21 - 22 22 - 1
5 6 6 1
- 39 - 39 39 - 1
27 27 27 1
30 30 30 1
- 1 1 -
- 3 - 4 4 - 1
17 17 17 1
40 40 40 1
15 - 20 20 1
- 14 - 14 14 - 1
- 48 - 48 48 - 1
- 17 - 18 18 - 1
4 3 3 1
11 11 11 1
- 13 - 13 13 - 1
17 16 16 1
- 40 - 40 40 - 1
- 14 - 14 14 - 1
- 2 - 2 2 - 1
4 5 5 1
- 15 - 16 16 - 1
11 12 12 1
- 14 - 52 52 - 1
- 54 - 53 53 - 1
54 54 54 1
- 20 - 19 19 - 1
- 4 - 3 3 - 1
14 14 14 1
45 46 46 1
- 4 - 4 4 - 1
31 30 30 1
- 24 - 24 24 - 1
- 4 - 4 4 - 1
1 - - 1
16 15 15 1
23 24 24 1
5 37 37 1
- 142 - 143 143 - 1
10 11 11 1
12 11 11 1
- 33 - 34 34 - 1
- 35 - 35 35 - 1
2 2 2 1
- 28 - 29 29 - 1
- 22 - 22 22 - 1
3 3 3 1
- 7 - 6 6 - 1
3 2 2 1
- 7 - 8 8 - 1
- 30 - 30 30 - 1
21 60 60 1
48 48 48 1
- 26 - 26 26 - 1
15 14 14 1
17 18 18 1
- 4 - 4 4 - 1
- 33 - 33 33 - 1
9 8 8 1
42 42 42 1
43 43 43 1
- 9 - 8 8 - 1
- 6 - 5 5 - 1
- 47 - 46 46 - 1
4 4 4 1
- 23 - 4 4 - 1
- 96 - 96 96 - 1
70 70 70 1
41 41 41 1
- 10 - 9 9 - 1
45 43 43 1
94 94 94 1
- 80 - 81 81 - 1
- 27 - 28 28 - 1
- 34 - 34 34 - 1
- 8 - 9 9 - 1
- 31 - 31 31 - 1
 63 62 62 1
- 30 - 31 31 - 1
29 56 56 1
- 31 - 30 30 - 1
- 24 - 24 24 - 1
2 1 1 1
- 6 - 6 6 - 1
27 28 28 1
- 54 - 53 53 - 1
- 19 - 19 19 - 1
- 57 - 57 57 - 1
72 74 74 1
- 18 - 17 17 - 1
70 69 69 1
5 6 6 1
19 20 20 1
- 1 1 -
8 - 35 35 1
- 12 - 11 11 - 1
7 5 5 1
- 44 - 44 44 - 1
- 2 - 2 2 - 1
- 51 - 53 53 - 1
- 42 - 42 42 - 1
51 50 50 1
50 47 47 1
- 43 - 44 44 - 1
57 57 57 1
- 32 - 30 30 - 1
15 15 15 1
2 4 4 1
19 - 1 1 1
37 38 38 1
- 60 - 60 60 - 1
- 3 - 3 3 - 1
- 28 - 28 28 - 1
21 21 21 1
- 13 - 13 13 - 1
- 5 - 5 5 - 1
- 18 - 19 19 - 1
- 78 - 79 79 - 1
1 2 2 1
- 10 - 10 10 - 1
15 15 15 1
- 19 - 19 19 - 1
- 31 - 48 48 - 1
- 64 - 65 65 - 1
11 9 9 1
30 30 30 1
34 34 34 1
- 70 - 69 69 - 1
- 47 - 47 47 - 1
- 1 - 2 2 - 1
51 52 52 1
- 6 - 8 8 - 1
- 5 - 5 5 - 1
- 18 - 19 19 - 1
- 10 - 11 11 - 1
- 1 1 1 - 1
10 79 79 1
31 30 30 1
- 35 - 35 35 - 1
- 15 - 15 15 - 1
- 1 1 1 - 1
42 42 42 1
 12 12 12 1
9 8 8 1
34 36 36 1
27 28 28 1
12 13 13 1
- 6 - 5 5 - 1
- 12 - 11 11 - 1
- 12 - 11 11 - 1
- 25 - 12 12 - 1
- 63 - 63 63 - 1
- 11 - 10 10 - 1
8 8 8 1
22 21 21 1
- 4 - 3 3 - 1
- 24 - 24 24 - 1
26 27 27 1
- 23 - 23 23 - 1
- 3 - 2 2 - 1
- 7 - 6 6 - 1
- 1 - 2 2 - 1
- 5 - 5 5 - 1
8 8 8 1
- 10 - 7 7 - 1
48 47 47 1
5 6 6 1
- 51 - 50 50 - 1
4 4 4 1
17 16 16 1
- 66 - 66 66 - 1
63 62 62 1
- 6 - 7 7 - 1
17 18 18 1
- 1 - 2 2 - 1
- 8 - 7 7 - 1
11 11 11 1
5 6 6 1
20 92 92 1
60 60 60 1
6 6 6 1
- 11 - 12 12 - 1
11 10 10 1
- 15 - 16 16 - 1
19 18 18 1
38 37 37 1
- 3 - 2 2 - 1
- 29 - 30 30 - 1
- 8 - 8 8 - 1
18 17 17 1
18 18 18 1
16 16 16 1
28 - 12 12 1
- 19 - 19 19 - 1
1 2 2 1
- 22 - 21 21 - 1
- 1 1 1
- 22 - 22 22 - 1
1 2 2 1
- 25 - 25 25 - 1
10 10 10 1
19 19 19 1
- 19 - 18 18 - 1
12 14 14 1
- 1 - - - 1
15 15 15 1
- 38 19 19 - 1
- 27 - 27 27 - 1
3 3 3 1
14 14 14 1
- 21 - 21 21 - 1
2 3 3 1
13 13 13 1
- 18 - 19 19 - 1
- 16 - 16 16 - 1
8 7 7 1
54 54 54 1
26 26 26 1
- 5 - 5 5 - 1
25 25 25 1
- 35 - 47 47 - 1
30 29 29 1
- 27 - 28 28 - 1
- 40 - 41 41 - 1
- 12 - 12 12 - 1
9 9 9 1
27 27 27 1
- 1 - 1 1 - 1
- 47 - 47 47 - 1
11 10 10 1
8 8 8 1
9 9 9 1
26 25 25 1
- 19 - 19 19 - 1
- 8 - 2 2 - 1
- 97 - 97 97 - 1
- 12 - 11 11 - 1
7 7 7 1
11 11 11 1
- 8 - 8 8 - 1
18 19 19 1
21 20 20 1
14 14 14 1
- 4 - 3 3 - 1
- 4 - 3 3 - 1
22 22 22 1
- 6 - 5 5 - 1
27 27 27 1
- 1 221 221 - 1
10 10 10 1
- 3 - 3 3 - 1
- 12 - 11 11 - 1
- 17 - 17 17 - 1
- 22 - 21 21 - 1
- 3 - 2 2 - 1
- 23 - 24 24 - 1
- 12 - 9 9 - 1
- 20 - 18 18 - 1
20 20 20 1
- 5 - 5 5 - 1
7 7 7 1
16 15 15 1
- 16 - 70 70 - 1
- 7 - 8 8 - 1
- 23 - 23 23 - 1
10 10 10 1
- 6 - 6 6 - 1
- 4 - 6 6 - 1
30 29 29 1
- 48 - 49 49 - 1
3 3 3 1
- 36 - 42 42 - 1
- 111 - 111 111 - 1
- 23 - 25 25 - 1
4 4 4 1
- 27 - 28 28 - 1
- 6 62 62 - 1
6 6 6 1
1 2 2 1
17 17 17 1
- 7 - 6 6 - 1
3 4 4 1
- 10 - 9 9 - 1
- 11 - 11 11 - 1
- 9 - 9 9 - 1
- 26 - 26 26 - 1
3 3 3 1
6 5 5 1
- 2 - 2 2 - 1
- 5 - 5 5 - 1
28 - 125 125 1
- 85 - 85 85 - 1
- 82 - 82 82 - 1
25 23 23 1
- 6 - 6 6 - 1
- 3 - 4 4 - 1
- 20 - 20 20 - 1
- 45 - 45 45 - 1
- 33 - 33 33 - 1
46 47 47 1
24 23 23 1
15 16 16 1
- 16 - 16 16 - 1
46 48 48 1
- 71 - 76 76 - 1
29 28 28 1
32 31 31 1
- 21 - 21 21 - 1
- 34 - 34 34 - 1
- 1 - 2 2 - 1
34 35 35 1
11 11 11 1
- 55 - 56 56 - 1
- 88 - 86 86 - 1
26 27 27 1
- 58 - 59 59 - 1
- 47 - 48 48 - 1
32 33 33 1
- - 64 64 -
8 3 3 1
2 4 4 1
- 7 - 4 4 - 1
50 50 50 1
- 30 - 30 30 - 1
49 48 48 1
18 18 18 1
- 5 - 6 6 - 1
4 3 3 1
- 27 - 27 27 - 1
- 18 - 18 18 - 1
- 71 - 71 71 - 1
19 19 19 1
48 47 47 1
26 26 26 1
2 2 2 1
2 2 2 1
- 5 - 27 27 - 1
 7 13 13 1
5 3 3 1
15 13 13 1
- 6 - 4 4 - 1
- 25 - 25 25 - 1
34 33 33 1
54 55 55 1
38 38 38 1
- - 1 1 1
46 46 46 1
- 6 - 6 6 - 1
- 35 - 34 34 - 1
- 22 - 22 22 - 1
- 39 - 39 39 - 1
- 21 - 20 20 - 1
67 67 67 1
- 5 - 4 4 - 1
- 5 63 63 - 1
5 4 4 1
14 13 13 1
- 9 - 8 8 - 1
- 39 - 39 39 - 1
- 9 - 9 9 - 1
81 82 82 1
- 21 - 22 22 - 1
- 14 - 14 14 - 1
26 27 27 1
32 34 34 1
- 5 - 5 5 - 1
18 19 19 1
- 6 - 5 5 - 1
15 16 16 1
- 2 - 1 1 - 1
- 24 - 24 24 - 1
- 10 - 10 10 - 1
- 4 32 32 - 1
2 2 2 1
- 19 - 19 19 - 1
17 19 19 1
17 16 16 1
- 61 - 61 61 - 1
- 17 - 18 18 - 1
30 29 29 1
- 7 - 7 7 - 1
11 11 11 1
22 22 22 1
- 13 - 14 14 - 1
- 15 - 14 14 - 1
- 17 - 16 16 - 1
7 4 4 1
- 5 - 6 6 - 1
1 1 1 1
1 1 1 1
9 - 64 64 1
- 16 - 18 18 - 1
1 - 2 2 1
7 6 6 1
- 23 - 23 23 - 1
- 56 - 57 57 - 1
12 12 12 1
40 41 41 1
29 30 30 1
16 17 17 1
23 24 24 1
22 23 23 1
- 24 - 26 26 - 1
- 33 - 33 33 - 1
16 15 15 1
- 12 - 12 12 - 1
6 6 6 1
- 22 - 21 21 - 1
- 2 59 59 - 1
7 6 6 1
- 1 1 -
9 6 6 1
- 28 - 29 29 - 1
5 5 5 1
- 22 - 22 22 - 1
- 6 - 5 5 - 1
- 30 - 30 30 - 1
- 29 - 28 28 - 1
- 42 - 41 41 - 1
- 29 - 29 29 - 1
36 35 35 1
41 41 41 1
- 65 - 65 65 - 1
- 18 - 18 18 - 1
- 4 - 4 4 - 1
10 11 11 1
- - 1 1 -
- 1 22 22 - 1
- 14 - 10 10 - 1
- 18 - 21 21 - 1
17 17 17 1
23 23 23 1
12 14 14 1
64 63 63 1
- 25 - 25 25 - 1
22 23 23 1
- 2 - 2 2 - 1
- 28 - 28 28 - 1
44 44 44 1
- 74 - 74 74 - 1
- 16 - 15 15 - 1
43 43 43 1
- 27 - 27 27 - 1
- 25 - 26 26 - 1
20 20 20 1
- 2 - 18 18 - 1
9 8 8 1
2 2 2 1
10 9 9 1
9 10 10 1
- 1 - 2 2 - 1
23 23 23 1
8 9 9 1
19 19 19 1
8 8 8 1
- 27 - 28 28 - 1
- 2 - 2 2 - 1
- 25 - 25 25 - 1
17 17 17 1
9 9 9 1
28 28 28 1
- 138 - 142 142 - 1
- 20 - 20 20 - 1
- 2 - 22 22 - 1
- 50 - 49 49 - 1
22 24 24 1
12 13 13 1
- 3 - 2 2 - 1
21 22 22 1
13 14 14 1
2 2 2 1
15 14 14 1
- 18 - 18 18 - 1
- 55 - 54 54 - 1
14 15 15 1
12 12 12 1
- 68 - 67 67 - 1
5 6 6 1
- 40 - 40 40 - 1
1 2 2 1
1 - 1 1 1
- 1 8 8 - 1
- 3 - 3 3 - 1
23 22 22 1
16 14 14 1
- 5 - 5 5 - 1
- 31 - 31 31 - 1
- 2 - 1 1 - 1
17 17 17 1
18 16 16 1
11 11 11 1
26 26 26 1
- 16 - 16 16 - 1
- 1 - 2 2 - 1
- - 1 1 -
- 39 - 39 39 - 1
21 22 22 1
- 15 - 15 15 - 1
- 36 - 36 36 - 1
3 119 119 1
22 22 22 1
- 27 - 26 26 - 1
22 22 22 1
- 33 - 38 38 - 1
- 55 - 55 55 - 1
- 130 - 130 130 - 1
31 31 31 1
- 21 - 21 21 - 1
- 35 - 34 34 - 1
- 27 - 26 26 - 1
- 29 - 30 30 - 1
- 62 - 62 62 - 1
81 81 81 1
- 38 - 38 38 - 1
- 29 - 29 29 - 1
51 49 49 1
111 112 112 1
4 12 12 1
18 14 14 1
- 23 - 24 24 - 1
- 27 - 27 27 - 1
- 19 - 21 21 - 1
114 114 114 1
12 11 11 1
11 10 10 1
- 12 - 13 13 - 1
25 25 25 1
21 21 21 1
10 11 11 1
- 42 - 43 43 - 1
15 16 16 1
- 1 - 2 2 - 1
- 4 - 5 5 - 1
27 28 28 1
- 26 - 24 24 - 1
- - 61 61 -
- 34 - 33 33 - 1
- 16 - 12 12 - 1
36 35 35 1
6 4 4 1
- 78 - 78 78 - 1
70 71 71 1
20 21 21 1
7 8 8 1
1 1 1 1
- 53 - 53 53 - 1
72 71 71 1
25 25 25 1
2 2 2 1
29 29 29 1
30 32 32 1
- 18 - 19 19 - 1
20 19 19 1
4 - 105 105 1
- 8 - 10 10 - 1
- 25 - 25 25 - 1
- 7 - 7 7 - 1
- 16 - 17 17 - 1
8 9 9 1
- 8 - 8 8 - 1
- 26 - 26 26 - 1
- 23 - 24 24 - 1
37 36 36 1
19 19 19 1
12 13 13 1
- 63 - 63 63 - 1
29 30 30 1
- 5 - 6 6 - 1
- 25 - 26 26 - 1
- 5 - 6 6 - 1
- 1 - 1 1 - 1
- 60 60 -
11 11 11 1
12 13 13 1
10 11 11 1
8 7 7 1
7 7 7 1
47 46 46 1
- 3 - 3 3 - 1
30 29 29 1
3 3 3 1
19 18 18 1
67 67 67 1
57 57 57 1
30 29 29 1
20 20 20 1
3 2 2 1
- 9 - 8 8 - 1
21 20 20 1
3 9 9 1
6 7 7 1
- 6 - 9 9 - 1
11 11 11 1
6 9 9 1
- 80 - 80 80 - 1
- 40 - 40 40 - 1
11 11 11 1
- 16 - 15 15 - 1
8 8 8 1
- 29 - 30 30 - 1
29 29 29 1
2 3 3 1
59 58 58 1
- 9 - 9 9 - 1
- 19 - 19 19 - 1
- 12 - 13 13 - 1
5 3 3 1
- 11 31 31 - 1
1 2 2 1
12 13 13 1
- 8 - 6 6 - 1
26 23 23 1
- 33 - 30 30 - 1
2 - 2 2 1
- 35 - 32 32 - 1
62 62 62 1
- 43 - 44 44 - 1
51 50 50 1
23 24 24 1
8 9 9 1
54 54 54 1
- 26 - 27 27 - 1
- 50 - 50 50 - 1
- 3 - 3 3 - 1
- 15 - 14 14 - 1
23 23 23 1
8 9 9 1
6 6 6 1
- 38 38 -
47 47 47 1
9 7 7 1
2 4 4 1
- 4 - 5 5 - 1
- 7 - 8 8 - 1
- 19 - 21 21 - 1
- 21 - 22 22 - 1
41 41 41 1
- 10 - 10 10 - 1
- 9 - 9 9 - 1
15 15 15 1
10 10 10 1
23 23 23 1
- 36 - 35 35 - 1
- 40 - 40 40 - 1
24 24 24 1
9 9 9 1
- 12 - 13 13 - 1
5 5 5 1
- 3 - 3 3 - 1
- 7 - 57 57 - 1
- 3 - 2 2 - 1
- 25 - 25 25 - 1
30 32 32 1
14 12 12 1
- 14 - 13 13 - 1
- 16 - 14 14 - 1
- 12 - 11 11 - 1
- 3 - 3 3 - 1
26 26 26 1
11 11 11 1
- 5 - 6 6 - 1
17 17 17 1
 7 7 7 1
- 15 - 15 15 - 1
51 52 52 1
14 14 14 1
4 4 4 1
- 19 - 19 19 - 1
25 24 24 1
36 36 36 1
3 - 22 22 1
- 10 - 9 9 - 1
- 15 - 16 16 - 1
11 8 8 1
- 4 - 4 4 - 1
6 4 4 1
13 13 13 1
4 4 4 1
2 2 2 1
- 25 - 26 26 - 1
- 19 - 18 18 - 1
- 26 - 26 26 - 1
- 14 - 14 14 - 1
- 2 - 3 3 - 1
2 2 2 1
29 29 29 1
- 4 - 4 4 - 1
1 - - 1
- 6 - 7 7 - 1
- 5 - 5 5 - 1
16 14 14 1
- 5 - 38 38 - 1
- 41 - 41 41 - 1
- 3 1 1 - 1
- 6 - 6 6 - 1
5 8 8 1
- 8 - 8 8 - 1
- 8 - 7 7 - 1
11 10 10 1
12 12 12 1
- 5 - 5 5 - 1
- 13 - 14 14 - 1
14 14 14 1
9 8 8 1
- 3 - 3 3 - 1
24 23 23 1
26 26 26 1
- 21 - 21 21 - 1
10 9 9 1
7 7 7 1
2 2 2 1
- 1 - - - 1
20 26 26 1
23 24 24 1
12 12 12 1
- 4 - 1 1 - 1
- 2 1 1 - 1
10 8 8 1
- 3 - 3 3 - 1
6 7 7 1
- 25 - 24 24 - 1
- 52 - 52 52 - 1
- - - 1
- 27 - 26 26 - 1
- 16 - 15 15 - 1
- 2 - 2 2 - 1
40 40 40 1
 23 23 23 1
24 25 25 1
- 14 - 14 14 - 1
4 4 4 1
- 8 - 7 7 - 1
14 13 13 1
- 4 - 19 19 - 1
1 - 3 3 1
12 12 12 1
- 4 - 5 5 - 1
- 1 2 2 - 1
18 17 17 1
16 16 16 1
4 3 3 1
- 46 - 45 45 - 1
10 11 11 1
- 15 - 15 15 - 1
11 11 11 1
3 3 3 1
16 15 15 1
23 23 23 1
1 1 1 1
- 13 - 13 13 - 1
3 3 3 1
8 7 7 1
4 3 3 1
3 2 2 1
- 4 - 21 21 - 1
- 28 - 26 26 - 1
19 19 19 1
- 2 - 3 3 - 1
- 3 - 3 3 - 1
- 12 - 13 13 - 1
- 14 - 14 14 - 1
- 18 - 18 18 - 1
27 26 26 1
- 21 - 21 21 - 1
41 40 40 1
- 10 - 9 9 - 1
- 10 - 10 10 - 1
- 1 1 1 - 1
17 18 18 1
17 16 16 1
- 13 - 13 13 - 1
- 4 - 4 4 - 1
16 15 15 1
35 35 35 1
10 11 11 1
- 10 19 19 - 1
- 2 - 2 2 - 1
- 7 - 10 10 - 1
7 8 8 1
9 9 9 1
5 5 5 1
16 15 15 1
38 39 39 1
- 8 - 7 7 - 1
45 44 44 1
47 46 46 1
22 22 22 1
- 11 - 11 11 - 1
63 64 64 1
27 26 26 1
4 5 5 1
2 3 3 1
- 4 - 5 5 - 1
5 5 5 1
- 13 - 24 24 - 1
- 15 - 12 12 - 1
- 6 - 6 6 - 1
- 41 - 42 42 - 1
- 9 - 9 9 - 1
14 15 15 1
4 5 5 1
- 19 - 19 19 - 1
11 12 12 1
- 13 - 13 13 - 1
- 8 - 8 8 - 1
2 3 3 1
- - - -
16 16 16 1
1 1 1 1
- 6 - 5 5 - 1
- 15 - 25 25 - 1
- 9 - 7 7 - 1
- 8 - 7 7 - 1
- 11 - 12 12 - 1
4 2 2 1
- 10 - 10 10 - 1
- 3 - 6 6 - 1
- 15 - 15 15 - 1
36 36 36 1
16 16 16 1
- 33 - 34 34 - 1
- 7 - 7 7 - 1
- 8 - 7 7 - 1
- 2 - 1 1 - 1
- 6 - 7 7 - 1
- 7 - 8 8 - 1
7 7 7 1
- 6 - 6 6 - 1
- 31 - 32 32 - 1
- 12 - 13 13 - 1
11 11 11 1
- 15 13 13 - 1
54 55 55 1
- 18 - 19 19 - 1
1 3 3 1
2 - 1 1 1
- 13 - 15 15 - 1
11 11 11 1
- 43 - 41 41 - 1
- 1 1 1
48 48 48 1
- 15 - 15 15 - 1
41 41 41 1
11 11 11 1
7 7 7 1
- 10 - 10 10 - 1
- 56 - 57 57 - 1
- 34 - 33 33 - 1
11 11 11 1
6 6 6 1
- 2 2 -
14 14 14 1
14 1 1 1
- 8 - 11 11 - 1
13 11 11 1
- 1 3 3 - 1
8 4 4 1
 14 14 14 1
- 2 - 3 3 - 1
- 20 - 20 20 - 1
37 37 37 1
44 44 44 1
- 10 - 10 10 - 1
- 3 - 2 2 - 1
- 7 - 6 6 - 1
- 47 - 47 47 - 1
- 7 - 7 7 - 1
42 41 41 1
41 40 40 1
- 18 - 18 18 - 1
9 8 8 1
11 11 11 1
10 9 9 1
- - 2 2 -
12 16 16 1
5 5 5 1
11 11 11 1
16 15 15 1
- 2 - 4 4 - 1
- 3 - 3 3 - 1
- 5 - 4 4 - 1
32 32 32 1
50 51 51 1
- 25 - 25 25 - 1
38 38 38 1
6 6 6 1
5 6 6 1
17 17 17 1
- 22 - 23 23 - 1
8 8 8 1
- 24 - 23 23 - 1
- 14 - 15 15 - 1
3 2 2 1
2 3 3 1
- 13 - 13 13 - 1
- 2 2 -
- 12 - 13 13 - 1
14 14 14 1
- 12 - 10 10 - 1
3 4 4 1
1 1 1 1
- 26 - 26 26 - 1
- 2 - - - 1
17 16 16 1
- 7 - 7 7 - 1
29 29 29 1
- 15 - 14 14 - 1
- 1 - 2 2 - 1
- 15 - 15 15 - 1
- 2 - 3 3 - 1
- 24 - 24 24 - 1
- 3 - 3 3 - 1
- 21 - 21 21 - 1
20 19 19 1
20 18 18 1
18 18 18 1
- 1 - 1 1 - 1
- 24 - 50 50 - 1
13 10 10 1
- 5 - 6 6 - 1
7 9 9 1
5 5 5 1
 18 18 18 1
- 10 - 10 10 - 1
- 11 - 11 11 - 1
10 10 10 1
- 2 - 2 2 - 1
6 6 6 1
12 13 13 1
- 2 - 1 1 - 1
8 8 8 1
7 7 7 1
- 14 - 14 14 - 1
- 3 - 3 3 - 1
- 3 - 3 3 - 1
9 10 10 1
- 21 - 22 22 - 1
- 6 - 6 6 - 1
- 29 4 4 - 1
- 6 - 5 5 - 1
- 5 - 3 3 - 1
13 13 13 1
- 6 - 6 6 - 1
- 13 - 13 13 - 1
13 12 12 1
- 8 - 9 9 - 1
13 13 13 1
- 32 - 32 32 - 1
- 5 - 6 6 - 1
12 12 12 1
- 6 - 6 6 - 1
3 3 3 1
- 11 - 11 11 - 1
- 9 - 9 9 - 1
26 27 27 1
- 13 - 13 13 - 1
- 11 - 11 11 - 1
62 64 64 1
- 21 - 21 21 - 1
- 12 14 14 - 1
10 10 10 1
- 2 2 -
- 5 - 2 2 - 1
- 23 - 25 25 - 1
14 15 15 1
14 14 14 1
37 37 37 1
- 73 - 74 74 - 1
- 29 - 28 28 - 1
15 16 16 1
- 44 - 44 44 - 1
- 45 - 45 45 - 1
- 28 - 28 28 - 1
28 28 28 1
85 85 85 1
- 2 - 2 2 - 1
4 4 4 1
- 2 - 2 2 - 1
- 1 - 2 2 - 1
- - - -
- 10 2 2 - 1
- 26 - 23 23 - 1
7 4 4 1
- 9 - 9 9 - 1
- 2 - 3 3 - 1
- 9 - 11 11 - 1
19 20 20 1
 28 28 28 1
1 1 1 1
- 16 - 16 16 - 1
- 21 - 21 21 - 1
- 10 - 10 10 - 1
- 14 - 14 14 - 1
39 39 39 1
- 60 - 60 60 - 1
45 45 45 1
34 34 34 1
- 13 - 13 13 - 1
- 1 - 1 1 - 1
- 7 - 6 6 - 1
16 15 15 1
7 15 15 1
- 4 - 3 3 - 1
- 4 - 4 4 - 1
- 2 - - - 1
- 2 - 2 2 - 1
- 5 - 5 5 - 1
11 9 9 1
- 12 - 11 11 - 1
- 46 - 45 45 - 1
46 45 45 1
- 31 - 32 32 - 1
- 5 - 5 5 - 1
11 10 10 1
- 27 - 28 28 - 1
- 15 - 14 14 - 1
23 23 23 1
36 36 36 1
- 1 - 1 1 - 1
7 8 8 1
7 7 7 1
12 13 13 1
- 21 - 13 13 - 1
10 10 10 1
- 2 - 1 1 - 1
1 1 1 1
- - 1 1 -
- 8 - 8 8 - 1
4 5 5 1
- 18 - 18 18 - 1
92 92 92 1
7 8 8 1
21 21 21 1
2 2 2 1
- 11 - 11 11 - 1
11 11 11 1
40 39 39 1
18 18 18 1
28 28 28 1
- 32 - 32 32 - 1
10 10 10 1
13 13 13 1
- 10 - 11 11 - 1
- 7 - 10 10 - 1
11 11 11 1
5 3 3 1
- 11 - 10 10 - 1
- 5 - 4 4 - 1
2 2 2 1
3 2 2 1
- 24 - 25 25 - 1
- 22 - 22 22 - 1
 5 6 6 1
- 4 - 5 5 - 1
- 6 - 6 6 - 1
2 2 2 1
12 13 13 1
10 10 10 1
2 2 2 1
- 30 - 30 30 - 1
5 6 6 1
- 2 - 1 1 - 1
5 5 5 1
- 4 - 5 5 - 1
2 - 15 15 1
- 5 - 5 5 - 1
4 2 2 1
- 8 - 6 6 - 1
- 3 - 3 3 - 1
- 2 2 -
- 4 - 5 5 - 1
- 29 - 27 27 - 1
12 13 13 1
18 18 18 1
- 77 - 76 76 - 1
- 36 - 35 35 - 1
- 44 - 44 44 - 1
5 5 5 1
- 43 - 43 43 - 1
- 20 - 20 20 - 1
- 44 - 45 45 - 1
- 7 - 7 7 - 1
27 26 26 1
- 3 - 4 4 - 1
- 8 - 8 8 - 1
7 - 7 7 1
- 18 - 19 19 - 1
10 9 9 1
- 8 - 8 8 - 1
- 5 - 3 3 - 1
7 6 6 1
6 6 6 1
- 40 - 39 39 - 1
51 50 50 1
- 8 - 9 9 - 1
- 4 - 4 4 - 1
- 59 - 59 59 - 1
7 8 8 1
- 22 - 22 22 - 1
- 35 - 34 34 - 1
- 35 - 36 36 - 1
51 51 51 1
11 11 11 1
9 9 9 1
4 3 3 1
5 3 3 1
- 18 - 20 20 - 1
- 3 - 3 3 - 1
14 15 15 1
- 1 - 2 2 - 1
- 4 - 3 3 - 1
- 4 1 1 - 1
22 22 22 1
- 4 - 4 4 - 1
60 60 60 1
6 6 6 1
- 16 - 16 16 - 1
- 23 - 23 23 - 1
30 30 30 1
- 9 - 10 10 - 1
- 10 - 10 10 - 1
- 13 - 14 14 - 1
29 29 29 1
1 1 1 1
- 11 - 10 10 - 1
- 7 - 7 7 - 1
15 15 15 1
16 23 23 1
14 14 14 1
18 18 18 1
14 13 13 1
- 1 - 1 1 - 1
- 8 - 8 8 - 1
17 17 17 1
39 40 40 1
27 28 28 1
- 24 - 23 23 - 1
24 24 24 1
- 3 - 2 2 - 1
- 11 - 11 11 - 1
- 12 - 12 12 - 1
1 1 1 1
19 20 20 1
- 19 - 19 19 - 1
- 1 - 1 1 - 1
15 14 14 1
- 6 - 7 7 - 1
12 12 12 1
-
-
-
-
-
-
-
-
-
-
O IN FONDO COLONNA P (ORA) E USARLA COME FILTRO

check SMART MONEY INDEX SMART MONEY INDEX EU ora colore candela GG max gg
INI 8 GREEN 12560.5
9 GREEN 12560.5
10 GREEN 12560.5
11 GREEN 12560.5
12 GREEN 12560.5
13 GREEN 12560.5
14 GREEN 12560.5
15 GREEN 12560.5
16 GREEN 12560.5
FINE EU 5 17 GREEN 12560.5
18 GREEN 12560.5
19 GREEN 12560.5
20 GREEN 12560.5
FINE 8 21 GREEN 12560.5
INI 8 GREEN 12630
9 GREEN 12630
10 GREEN 12630
11 GREEN 12630
12 GREEN 12630
13 GREEN 12630
14 GREEN 12630
15 GREEN 12630
16 GREEN 12630
FINE EU 7 17 GREEN 12630
18 GREEN 12630
19 GREEN 12630
20 GREEN 12630
FINE - 21 GREEN 12630
INI 8 RED 12509
9 RED 12509
10 RED 12509
11 RED 12509
12 RED 12509
13 RED 12509
14 RED 12509
15 RED 12509
16 RED 12509
FINE EU - 31 17 RED 12509
18 RED 12509
19 RED 12509
20 RED 12509
FINE 18 21 RED 12509
- - 22
INI 8 GREEN 12503
9 GREEN 12503
10 GREEN 12503
11 GREEN 12503
12 GREEN 12503
13 GREEN 12503
14 GREEN 12503
15 GREEN 12503
16 GREEN 12503
FINE EU 28 17 GREEN 12503
18 GREEN 12503
19 GREEN 12503
20 GREEN 12503
FINE 2 21 GREEN 12503
INI 8 GREEN 12572.5
9 GREEN 12572.5
10 GREEN 12572.5
 11 GREEN 12572.5
12 GREEN 12572.5
13 GREEN 12572.5
14 GREEN 12572.5
15 GREEN 12572.5
16 GREEN 12572.5
FINE EU - 17 17 GREEN 12572.5
18 GREEN 12572.5
19 GREEN 12572.5
20 GREEN 12572.5
FINE 12 21 GREEN 12572.5
INI 8 GREEN 12593.5
9 GREEN 12593.5
10 GREEN 12593.5
11 GREEN 12593.5
12 GREEN 12593.5
13 GREEN 12593.5
14 GREEN 12593.5
15 GREEN 12593.5
16 GREEN 12593.5
FINE EU 11 17 GREEN 12593.5
18 GREEN 12593.5
19 GREEN 12593.5
20 GREEN 12593.5
FINE 24 21 GREEN 12593.5
INI 8 GREEN 12723.5
9 GREEN 12723.5
10 GREEN 12723.5
11 GREEN 12723.5
12 GREEN 12723.5
13 GREEN 12723.5
14 GREEN 12723.5
15 GREEN 12723.5
16 GREEN 12723.5
FINE EU 46 17 GREEN 12723.5
18 GREEN 12723.5
19 GREEN 12723.5
20 GREEN 12723.5
FINE 12 21 GREEN 12723.5
INI 8 GREEN 12769.5
9 GREEN 12769.5
10 GREEN 12769.5
11 GREEN 12769.5
12 GREEN 12769.5
13 GREEN 12769.5
14 GREEN 12769.5
15 GREEN 12769.5
16 GREEN 12769.5
FINE EU 2 17 GREEN 12769.5
18 GREEN 12769.5
19 GREEN 12769.5
20 GREEN 12769.5
FINE - 9 21 GREEN 12769.5
INI 8 RED 12752
9 RED 12752
10 RED 12752
11 RED 12752
12 RED 12752
13 RED 12752
14 RED 12752
15 RED 12752
16 RED 12752
FINE EU 45 17 RED 12752
18 RED 12752
19 RED 12752
 20 RED 12752
FINE 29 21 RED 12752
INI 8 RED 12698
9 RED 12698
10 RED 12698
11 RED 12698
12 RED 12698
13 RED 12698
14 RED 12698
15 RED 12698
16 RED 12698
FINE EU 4 17 RED 12698
18 RED 12698
19 RED 12698
20 RED 12698
FINE - 11 21 RED 12698
INI 8 GREEN 12586
9 GREEN 12586
10 GREEN 12586
11 GREEN 12586
12 GREEN 12586
13 GREEN 12586
14 GREEN 12586
15 GREEN 12586
16 GREEN 12586
FINE EU 34 17 GREEN 12586
18 GREEN 12586
19 GREEN 12586
20 GREEN 12586
FINE 18 21 GREEN 12586
INI 8 GREEN 12746.5
9 GREEN 12746.5
10 GREEN 12746.5
11 GREEN 12746.5
12 GREEN 12746.5
13 GREEN 12746.5
14 GREEN 12746.5
15 GREEN 12746.5
16 GREEN 12746.5
FINE EU 2 17 GREEN 12746.5
18 GREEN 12746.5
19 GREEN 12746.5
20 GREEN 12746.5
FINE 18 21 GREEN 12746.5
INI 8 GREEN 12737
9 GREEN 12737
10 GREEN 12737
11 GREEN 12737
12 GREEN 12737
13 GREEN 12737
14 GREEN 12737
15 GREEN 12737
16 GREEN 12737
FINE EU 14 17 GREEN 12737
18 GREEN 12737
19 GREEN 12737
20 GREEN 12737
FINE 85 21 GREEN 12737
INI 8 GREEN 12826
9 GREEN 12826
10 GREEN 12826
11 GREEN 12826
12 GREEN 12826
13 GREEN 12826
14 GREEN 12826
 15 GREEN 12826
16 GREEN 12826
FINE EU - 1 17 GREEN 12826
18 GREEN 12826
19 GREEN 12826
20 GREEN 12826
FINE - 26 21 GREEN 12826
INI 8 RED 12880.5
9 RED 12880.5
10 RED 12880.5
11 RED 12880.5
12 RED 12880.5
13 RED 12880.5
14 RED 12880.5
15 RED 12880.5
16 RED 12880.5
FINE EU - 1 17 RED 12880.5
18 RED 12880.5
19 RED 12880.5
20 RED 12880.5
FINE 21 21 RED 12880.5
INI 8 RED 12841.5
9 RED 12841.5
10 RED 12841.5
11 RED 12841.5
12 RED 12841.5
13 RED 12841.5
14 RED 12841.5
15 RED 12841.5
16 RED 12841.5
FINE EU - 48 17 RED 12841.5
18 RED 12841.5
19 RED 12841.5
20 RED 12841.5
FINE - 35 21 RED 12841.5
INI 8 GREEN 12854
9 GREEN 12854
10 GREEN 12854
11 GREEN 12854
12 GREEN 12854
13 GREEN 12854
14 GREEN 12854
15 GREEN 12854
16 GREEN 12854
FINE EU 30 17 GREEN 12854
18 GREEN 12854
19 GREEN 12854
20 GREEN 12854
FINE 22 21 GREEN 12854
- - 22
INI 8 RED 12832
9 RED 12832
10 RED 12832
11 RED 12832
12 RED 12832
13 RED 12832
14 RED 12832
15 RED 12832
16 RED 12832
FINE EU - 35 17 RED 12832
18 RED 12832
19 RED 12832
20 RED 12832
FINE - 10 21 RED 12832
INI 8 RED 12692
 9 RED 12692
10 RED 12692
11 RED 12692
12 RED 12692
13 RED 12692
14 RED 12692
15 RED 12692
16 RED 12692
FINE EU 85 17 RED 12692
18 RED 12692
19 RED 12692
20 RED 12692
FINE 68 21 RED 12692
INI 8 GREEN 12641
9 GREEN 12641
10 GREEN 12641
11 GREEN 12641
12 GREEN 12641
13 GREEN 12641
14 GREEN 12641
15 GREEN 12641
16 GREEN 12641
FINE EU 26 17 GREEN 12641
18 GREEN 12641
19 GREEN 12641
20 GREEN 12641
FINE 40 21 GREEN 12641
- - 22
INI 8 RED 12712
9 RED 12712
10 RED 12712
11 RED 12712
12 RED 12712
13 RED 12712
14 RED 12712
15 RED 12712
16 RED 12712
FINE EU 27 17 RED 12712
18 RED 12712
19 RED 12712
20 RED 12712
FINE 23 21 RED 12712
INI 8 GREEN 12734
9 GREEN 12734
10 GREEN 12734
11 GREEN 12734
12 GREEN 12734
13 GREEN 12734
14 GREEN 12734
15 GREEN 12734
16 GREEN 12734
FINE EU - 46 17 GREEN 12734
18 GREEN 12734
19 GREEN 12734
20 GREEN 12734
FINE - 30 21 GREEN 12734
- - 22
INI 8 RED 12700.5
9 RED 12700.5
10 RED 12700.5
11 RED 12700.5
12 RED 12700.5
13 RED 12700.5
14 RED 12700.5
15 RED 12700.5
 16 RED 12700.5
FINE EU - 2 17 RED 12700.5
18 RED 12700.5
19 RED 12700.5
20 RED 12700.5
FINE 16 21 RED 12700.5
- - 22
INI 8 GREEN 12694
9 GREEN 12694
10 GREEN 12694
11 GREEN 12694
12 GREEN 12694
13 GREEN 12694
14 GREEN 12694
15 GREEN 12694
16 GREEN 12694
FINE EU 3 17 GREEN 12694
18 GREEN 12694
19 GREEN 12694
20 GREEN 12694
FINE 10 21 GREEN 12694
INI 8 RED 12622
9 RED 12622
10 RED 12622
11 RED 12622
12 RED 12622
13 RED 12622
14 RED 12622
15 RED 12622
16 RED 12622
FINE EU 1 17 RED 12622
18 RED 12622
19 RED 12622
20 RED 12622
FINE 6 21 RED 12622
INI 8 GREEN 12394.5
9 GREEN 12394.5
10 GREEN 12394.5
11 GREEN 12394.5
12 GREEN 12394.5
13 GREEN 12394.5
14 GREEN 12394.5
15 GREEN 12394.5
16 GREEN 12394.5
FINE EU - 30 17 GREEN 12394.5
18 GREEN 12394.5
19 GREEN 12394.5
20 GREEN 12394.5
FINE - 7 21 GREEN 12394.5
- - 22
INI 8 GREEN 12457
9 GREEN 12457
10 GREEN 12457
11 GREEN 12457
12 GREEN 12457
13 GREEN 12457
14 GREEN 12457
15 GREEN 12457
16 GREEN 12457
FINE EU - 25 17 GREEN 12457
18 GREEN 12457
19 GREEN 12457
20 GREEN 12457
FINE - 46 21 GREEN 12457
INI 8 RED 12427
 9 RED 12427
10 RED 12427
11 RED 12427
12 RED 12427
13 RED 12427
14 RED 12427
15 RED 12427
16 RED 12427
FINE EU - 12 17 RED 12427
18 RED 12427
19 RED 12427
20 RED 12427
FINE - 21 21 RED 12427
INI 8 RED 12267
9 RED 12267
10 RED 12267
11 RED 12267
12 RED 12267
13 RED 12267
14 RED 12267
15 RED 12267
16 RED 12267
FINE EU 31 17 RED 12267
18 RED 12267
19 RED 12267
20 RED 12267
FINE 16 21 RED 12267
INI 8 RED 12248
9 RED 12248
10 RED 12248
11 RED 12248
12 RED 12248
13 RED 12248
14 RED 12248
15 RED 12248
16 RED 12248
FINE EU 40 17 RED 12248
18 RED 12248
19 RED 12248
20 RED 12248
FINE - 12 21 RED 12248
INI 8 GREEN 12368.5
9 GREEN 12368.5
10 GREEN 12368.5
11 GREEN 12368.5
12 GREEN 12368.5
13 GREEN 12368.5
14 GREEN 12368.5
15 GREEN 12368.5
16 GREEN 12368.5
FINE EU - 12 17 GREEN 12368.5
18 GREEN 12368.5
19 GREEN 12368.5
20 GREEN 12368.5
FINE - 9 21 GREEN 12368.5
INI 8 GREEN 12427
9 GREEN 12427
10 GREEN 12427
11 GREEN 12427
12 GREEN 12427
13 GREEN 12427
14 GREEN 12427
15 GREEN 12427
16 GREEN 12427
FINE EU 18 17 GREEN 12427
 18 GREEN 12427
19 GREEN 12427
20 GREEN 12427
FINE 9 21 GREEN 12427
INI 8 GREEN 12437.5
9 GREEN 12437.5
10 GREEN 12437.5
11 GREEN 12437.5
12 GREEN 12437.5
13 GREEN 12437.5
14 GREEN 12437.5
15 GREEN 12437.5
16 GREEN 12437.5
FINE EU 26 17 GREEN 12437.5
18 GREEN 12437.5
19 GREEN 12437.5
20 GREEN 12437.5
FINE 6 21 GREEN 12437.5
INI 8 GREEN 12408.5
9 GREEN 12408.5
10 GREEN 12408.5
11 GREEN 12408.5
12 GREEN 12408.5
13 GREEN 12408.5
14 GREEN 12408.5
15 GREEN 12408.5
16 GREEN 12408.5
FINE EU - 39 17 GREEN 12408.5
18 GREEN 12408.5
19 GREEN 12408.5
20 GREEN 12408.5
FINE - 22 21 GREEN 12408.5
INI 8 GREEN 12444
9 GREEN 12444
10 GREEN 12444
11 GREEN 12444
12 GREEN 12444
13 GREEN 12444
14 GREEN 12444
15 GREEN 12444
16 GREEN 12444
FINE EU 17 17 GREEN 12444
18 GREEN 12444
19 GREEN 12444
20 GREEN 12444
FINE 12 21 GREEN 12444
INI 8 GREEN 12561
9 GREEN 12561
10 GREEN 12561
11 GREEN 12561
12 GREEN 12561
13 GREEN 12561
14 GREEN 12561
15 GREEN 12561
16 GREEN 12561
FINE EU - 21 17 GREEN 12561
18 GREEN 12561
19 GREEN 12561
20 GREEN 12561
FINE - 31 21 GREEN 12561
INI 8 RED 12593.5
9 RED 12593.5
10 RED 12593.5
11 RED 12593.5
12 RED 12593.5
 13 RED 12593.5
14 RED 12593.5
15 RED 12593.5
16 RED 12593.5
FINE EU - 56 17 RED 12593.5
18 RED 12593.5
19 RED 12593.5
20 RED 12593.5
FINE - 30 21 RED 12593.5
INI 8 GREEN 12571.5
9 GREEN 12571.5
10 GREEN 12571.5
11 GREEN 12571.5
12 GREEN 12571.5
13 GREEN 12571.5
14 GREEN 12571.5
15 GREEN 12571.5
16 GREEN 12571.5
FINE EU 12 17 GREEN 12571.5
18 GREEN 12571.5
19 GREEN 12571.5
20 GREEN 12571.5
FINE 10 21 GREEN 12571.5
INI 8 RED 12543.5
9 RED 12543.5
10 RED 12543.5
11 RED 12543.5
12 RED 12543.5
13 RED 12543.5
14 RED 12543.5
15 RED 12543.5
16 RED 12543.5
FINE EU - 8 17 RED 12543.5
18 RED 12543.5
19 RED 12543.5
20 RED 12543.5
FINE 12 21 RED 12543.5
INI 8 RED 12466.5
9 RED 12466.5
10 RED 12466.5
11 RED 12466.5
12 RED 12466.5
13 RED 12466.5
14 RED 12466.5
15 RED 12466.5
16 RED 12466.5
FINE EU - 42 17 RED 12466.5
18 RED 12466.5
19 RED 12466.5
20 RED 12466.5
FINE 13 21 RED 12466.5
- - 22
INI 8 GREEN 12356
9 GREEN 12356
10 GREEN 12356
11 GREEN 12356
12 GREEN 12356
13 GREEN 12356
14 GREEN 12356
15 GREEN 12356
16 GREEN 12356
FINE EU 5 17 GREEN 12356
18 GREEN 12356
19 GREEN 12356
20 GREEN 12356
FINE 3 21 GREEN 12356
INI 8 RED 12401
9 RED 12401
10 RED 12401
11 RED 12401
12 RED 12401
13 RED 12401
14 RED 12401
15 RED 12401
16 RED 12401
FINE EU - 103 17 RED 12401
18 RED 12401
19 RED 12401
20 RED 12401
FINE - 37 21 RED 12401
INI 8 RED 12180
9 RED 12180
10 RED 12180
11 RED 12180
12 RED 12180
13 RED 12180
14 RED 12180
15 RED 12180
16 RED 12180
FINE EU 8 17 RED 12180
18 RED 12180
19 RED 12180
20 RED 12180
FINE 37 21 RED 12180
INI 8 RED 12090.5
9 RED 12090.5
10 RED 12090.5
11 RED 12090.5
12 RED 12090.5
13 RED 12090.5
14 RED 12090.5
15 RED 12090.5
16 RED 12090.5
FINE EU 8 17 RED 12090.5
18 RED 12090.5
19 RED 12090.5
20 RED 12090.5
FINE 28 21 RED 12090.5
INI 8 JELLOW 11987.5
9 JELLOW 11987.5
10 JELLOW 11987.5
11 JELLOW 11987.5
12 JELLOW 11987.5
13 JELLOW 11987.5
14 JELLOW 11987.5
15 JELLOW 11987.5
16 JELLOW 11987.5
FINE EU - 21 17 JELLOW 11987.5
18 JELLOW 11987.5
19 JELLOW 11987.5
20 JELLOW 11987.5
FINE - 19 21 JELLOW 11987.5
INI 8 GREEN 12039
9 GREEN 12039
10 GREEN 12039
11 GREEN 12039
12 GREEN 12039
13 GREEN 12039
14 GREEN 12039
15 GREEN 12039
 16 GREEN 12039
FINE EU - 12 17 GREEN 12039
18 GREEN 12039
19 GREEN 12039
20 GREEN 12039
FINE - 15 21 GREEN 12039
- - 22
INI 8 RED 12022
9 RED 12022
10 RED 12022
11 RED 12022
12 RED 12022
13 RED 12022
14 RED 12022
15 RED 12022
16 RED 12022
FINE EU 33 17 RED 12022
18 RED 12022
19 RED 12022
20 RED 12022
FINE - 6 21 RED 12022
INI 8 GREEN 12046
9 GREEN 12046
10 GREEN 12046
11 GREEN 12046
12 GREEN 12046
13 GREEN 12046
14 GREEN 12046
15 GREEN 12046
16 GREEN 12046
FINE EU 27 17 GREEN 12046
18 GREEN 12046
19 GREEN 12046
20 GREEN 12046
FINE 14 21 GREEN 12046
INI 8 GREEN 12128
9 GREEN 12128
10 GREEN 12128
11 GREEN 12128
12 GREEN 12128
13 GREEN 12128
14 GREEN 12128
15 GREEN 12128
16 GREEN 12128
FINE EU 4 17 GREEN 12128
18 GREEN 12128
19 GREEN 12128
20 GREEN 12128
FINE - 31 21 GREEN 12128
- - 22
INI 8 GREEN 12134.5
9 GREEN 12134.5
10 GREEN 12134.5
11 GREEN 12134.5
12 GREEN 12134.5
13 GREEN 12134.5
14 GREEN 12134.5
15 GREEN 12134.5
16 GREEN 12134.5
FINE EU - 19 17 GREEN 12134.5
18 GREEN 12134.5
19 GREEN 12134.5
20 GREEN 12134.5
FINE - 2 21 GREEN 12134.5
INI 8 RED 12125
 9 RED 12125
10 RED 12125
11 RED 12125
12 RED 12125
13 RED 12125
14 RED 12125
15 RED 12125
16 RED 12125
FINE EU - 2 17 RED 12125
18 RED 12125
19 RED 12125
20 RED 12125
FINE - 29 21 RED 12125
INI 8 GREEN 12185
9 GREEN 12185
10 GREEN 12185
11 GREEN 12185
12 GREEN 12185
13 GREEN 12185
14 GREEN 12185
15 GREEN 12185
16 GREEN 12185
FINE EU - 3 17 GREEN 12185
18 GREEN 12185
19 GREEN 12185
20 GREEN 12185
FINE - 28 21 GREEN 12185
INI 8 GREEN 12241.5
9 GREEN 12241.5
10 GREEN 12241.5
11 GREEN 12241.5
12 GREEN 12241.5
13 GREEN 12241.5
14 GREEN 12241.5
15 GREEN 12241.5
16 GREEN 12241.5
FINE EU 7 17 GREEN 12241.5
18 GREEN 12241.5
19 GREEN 12241.5
20 GREEN 12241.5
FINE 10 21 GREEN 12241.5
INI 8 GREEN 12366
9 GREEN 12366
10 GREEN 12366
11 GREEN 12366
12 GREEN 12366
13 GREEN 12366
14 GREEN 12366
15 GREEN 12366
16 GREEN 12366
FINE EU 9 17 GREEN 12366
18 GREEN 12366
19 GREEN 12366
20 GREEN 12366
FINE 4 21 GREEN 12366
INI 8 GREEN 12445
9 GREEN 12445
10 GREEN 12445
11 GREEN 12445
12 GREEN 12445
13 GREEN 12445
14 GREEN 12445
15 GREEN 12445
16 GREEN 12445
FINE EU 28 17 GREEN 12445
 18 GREEN 12445
19 GREEN 12445
20 GREEN 12445
FINE - 12 21 GREEN 12445
INI 8 RED 12395.5
9 RED 12395.5
10 RED 12395.5
11 RED 12395.5
12 RED 12395.5
13 RED 12395.5
14 RED 12395.5
15 RED 12395.5
16 RED 12395.5
FINE EU - 21 17 RED 12395.5
18 RED 12395.5
19 RED 12395.5
20 RED 12395.5
FINE - 10 21 RED 12395.5
INI 8 GREEN 12404
9 GREEN 12404
10 GREEN 12404
11 GREEN 12404
12 GREEN 12404
13 GREEN 12404
14 GREEN 12404
15 GREEN 12404
16 GREEN 12404
FINE EU 28 17 GREEN 12404
18 GREEN 12404
19 GREEN 12404
20 GREEN 12404
FINE 3 21 GREEN 12404
INI 8 RED 12406.5
9 RED 12406.5
10 RED 12406.5
11 RED 12406.5
12 RED 12406.5
13 RED 12406.5
14 RED 12406.5
15 RED 12406.5
16 RED 12406.5
FINE EU 22 17 RED 12406.5
18 RED 12406.5
19 RED 12406.5
20 RED 12406.5
FINE - 19 21 RED 12406.5
INI 8 GREEN 12447
9 GREEN 12447
10 GREEN 12447
11 GREEN 12447
12 GREEN 12447
13 GREEN 12447
14 GREEN 12447
15 GREEN 12447
16 GREEN 12447
FINE EU 2 17 GREEN 12447
18 GREEN 12447
19 GREEN 12447
20 GREEN 12447
FINE - 25 21 GREEN 12447
INI 8 GREEN 12422
9 GREEN 12422
10 GREEN 12422
11 GREEN 12422
12 GREEN 12422
 13 GREEN 12422
14 GREEN 12422
15 GREEN 12422
16 GREEN 12422
FINE EU - 8 17 GREEN 12422
18 GREEN 12422
19 GREEN 12422
FINE 33 20 GREEN 12422
INI 8 GREEN 12361
9 GREEN 12361
10 GREEN 12361
11 GREEN 12361
12 GREEN 12361
13 GREEN 12361
14 GREEN 12361
15 GREEN 12361
16 GREEN 12361
FINE EU 17 17 GREEN 12361
18 GREEN 12361
19 GREEN 12361
20 GREEN 12361
FINE 1 21 GREEN 12361
INI 8 RED 12298
9 RED 12298
10 RED 12298
11 RED 12298
12 RED 12298
13 RED 12298
14 RED 12298
15 RED 12298
16 RED 12298
FINE EU 45 17 RED 12298
18 RED 12298
19 RED 12298
20 RED 12298
FINE 27 21 RED 12298
INI 8 RED 12337.5
9 RED 12337.5
10 RED 12337.5
11 RED 12337.5
12 RED 12337.5
13 RED 12337.5
14 RED 12337.5
15 RED 12337.5
16 RED 12337.5
FINE EU 7 17 RED 12337.5
18 RED 12337.5
19 RED 12337.5
20 RED 12337.5
FINE 19 21 RED 12337.5
INI 8 RED 12241
9 RED 12241
10 RED 12241
11 RED 12241
12 RED 12241
13 RED 12241
14 RED 12241
15 RED 12241
16 RED 12241
FINE EU - 73 17 RED 12241
18 RED 12241
19 RED 12241
20 RED 12241
FINE - 11 21 RED 12241
INI 8 RED 12112
 9 RED 12112
10 RED 12112
11 RED 12112
12 RED 12112
13 RED 12112
14 RED 12112
15 RED 12112
16 RED 12112
FINE EU 13 17 RED 12112
18 RED 12112
19 RED 12112
20 RED 12112
FINE 62 21 RED 12112
INI 8 GREEN 11994.5
9 GREEN 11994.5
10 GREEN 11994.5
11 GREEN 11994.5
12 GREEN 11994.5
13 GREEN 11994.5
14 GREEN 11994.5
15 GREEN 11994.5
16 GREEN 11994.5
FINE EU 8 17 GREEN 11994.5
18 GREEN 11994.5
19 GREEN 11994.5
20 GREEN 11994.5
FINE - 43 21 GREEN 11994.5
INI 8 RED 11983.5
9 RED 11983.5
10 RED 11983.5
11 RED 11983.5
12 RED 11983.5
13 RED 11983.5
14 RED 11983.5
15 RED 11983.5
16 RED 11983.5
FINE EU - 52 17 RED 11983.5
18 RED 11983.5
19 RED 11983.5
20 RED 11983.5
FINE - 68 21 RED 11983.5
INI 8 RED 11687
9 RED 11687
10 RED 11687
11 RED 11687
12 RED 11687
13 RED 11687
14 RED 11687
15 RED 11687
16 RED 11687
FINE EU - 30 17 RED 11687
18 RED 11687
19 RED 11687
20 RED 11687
FINE - 5 21 RED 11687
INI 8 RED 11696.5
9 RED 11696.5
10 RED 11696.5
11 RED 11696.5
12 RED 11696.5
13 RED 11696.5
14 RED 11696.5
15 RED 11696.5
16 RED 11696.5
FINE EU - 102 17 RED 11696.5
 18 RED 11696.5
19 RED 11696.5
20 RED 11696.5
FINE 4 21 RED 11696.5
INI 8 GREEN 11639
9 GREEN 11639
10 GREEN 11639
11 GREEN 11639
12 GREEN 11639
13 GREEN 11639
14 GREEN 11639
15 GREEN 11639
16 GREEN 11639
FINE EU - 14 17 GREEN 11639
18 GREEN 11639
19 GREEN 11639
20 GREEN 11639
FINE - 43 21 GREEN 11639
INI 8 GREEN 11807
9 GREEN 11807
10 GREEN 11807
11 GREEN 11807
12 GREEN 11807
13 GREEN 11807
14 GREEN 11807
15 GREEN 11807
16 GREEN 11807
FINE EU - 15 17 GREEN 11807
18 GREEN 11807
19 GREEN 11807
20 GREEN 11807
FINE 24 21 GREEN 11807
INI 8 RED 11838
9 RED 11838
10 RED 11838
11 RED 11838
12 RED 11838
13 RED 11838
14 RED 11838
15 RED 11838
16 RED 11838
FINE EU 50 17 RED 11838
18 RED 11838
19 RED 11838
20 RED 11838
FINE - 27 21 RED 11838
INI 8 RED 11783
9 RED 11783
10 RED 11783
11 RED 11783
12 RED 11783
13 RED 11783
14 RED 11783
15 RED 11783
16 RED 11783
FINE EU - 119 17 RED 11783
18 RED 11783
19 RED 11783
20 RED 11783
FINE 11 21 RED 11783
INI 8 RED 11613
9 RED 11613
10 RED 11613
11 RED 11613
12 RED 11613
 13 RED 11613
14 RED 11613
15 RED 11613
16 RED 11613
FINE EU 13 17 RED 11613
18 RED 11613
19 RED 11613
20 RED 11613
FINE - 10 21 RED 11613
INI 8 RED 11669.5
9 RED 11669.5
10 RED 11669.5
11 RED 11669.5
12 RED 11669.5
13 RED 11669.5
14 RED 11669.5
15 RED 11669.5
16 RED 11669.5
FINE EU - 107 17 RED 11669.5
18 RED 11669.5
19 RED 11669.5
20 RED 11669.5
FINE - 76 21 RED 11669.5
INI 8 GREEN 11425
9 GREEN 11425
10 GREEN 11425
11 GREEN 11425
12 GREEN 11425
13 GREEN 11425
14 GREEN 11425
15 GREEN 11425
16 GREEN 11425
FINE EU - 12 17 GREEN 11425
18 GREEN 11425
19 GREEN 11425
20 GREEN 11425
FINE - 21 21 GREEN 11425
INI 8 RED 11384
9 RED 11384
10 RED 11384
11 RED 11384
12 RED 11384
13 RED 11384
14 RED 11384
15 RED 11384
16 RED 11384
FINE EU 26 17 RED 11384
18 RED 11384
19 RED 11384
20 RED 11384
FINE - 88 21 RED 11384
INI 8 GREEN 11364
9 GREEN 11364
10 GREEN 11364
11 GREEN 11364
12 GREEN 11364
13 GREEN 11364
14 GREEN 11364
15 GREEN 11364
16 GREEN 11364
FINE EU 13 17 GREEN 11364
18 GREEN 11364
19 GREEN 11364
20 GREEN 11364
FINE - 35 21 GREEN 11364
INI 8 GREEN 11280.5
9 GREEN 11280.5
10 GREEN 11280.5
11 GREEN 11280.5
12 GREEN 11280.5
13 GREEN 11280.5
14 GREEN 11280.5
15 GREEN 11280.5
16 GREEN 11280.5
FINE EU 87 17 GREEN 11280.5
18 GREEN 11280.5
19 GREEN 11280.5
20 GREEN 11280.5
FINE 3 21 GREEN 11280.5
INI 8 GREEN 11438.5
9 GREEN 11438.5
10 GREEN 11438.5
11 GREEN 11438.5
12 GREEN 11438.5
13 GREEN 11438.5
14 GREEN 11438.5
15 GREEN 11438.5
16 GREEN 11438.5
FINE EU - 95 17 GREEN 11438.5
18 GREEN 11438.5
19 GREEN 11438.5
20 GREEN 11438.5
FINE - 62 21 GREEN 11438.5
INI 8 GREEN 11427
9 GREEN 11427
10 GREEN 11427
11 GREEN 11427
12 GREEN 11427
13 GREEN 11427
14 GREEN 11427
15 GREEN 11427
16 GREEN 11427
FINE EU - 66 17 GREEN 11427
18 GREEN 11427
19 GREEN 11427
20 GREEN 11427
FINE - 4 21 GREEN 11427
INI 8 RED 11493
9 RED 11493
10 RED 11493
11 RED 11493
12 RED 11493
13 RED 11493
14 RED 11493
15 RED 11493
16 RED 11493
FINE EU 8 17 RED 11493
18 RED 11493
19 RED 11493
20 RED 11493
FINE 8 21 RED 11493
INI 8 GREEN 11566
9 GREEN 11566
10 GREEN 11566
11 GREEN 11566
12 GREEN 11566
13 GREEN 11566
14 GREEN 11566
15 GREEN 11566
16 GREEN 11566
FINE EU - 6 17 GREEN 11566
18 GREEN 11566
19 GREEN 11566
20 GREEN 11566
FINE - 7 21 GREEN 11566
INI 8 RED 11682.5
9 RED 11682.5
10 RED 11682.5
11 RED 11682.5
12 RED 11682.5
13 RED 11682.5
14 RED 11682.5
15 RED 11682.5
16 RED 11682.5
FINE EU - 90 17 RED 11682.5
18 RED 11682.5
19 RED 11682.5
20 RED 11682.5
FINE - 36 21 RED 11682.5
INI 8 RED 11550
9 RED 11550
10 RED 11550
11 RED 11550
12 RED 11550
13 RED 11550
14 RED 11550
15 RED 11550
16 RED 11550
FINE EU - 8 17 RED 11550
18 RED 11550
19 RED 11550
20 RED 11550
FINE - 8 21 RED 11550
- - 22
INI 8 GREEN 11541
9 GREEN 11541
10 GREEN 11541
11 GREEN 11541
12 GREEN 11541
13 GREEN 11541
14 GREEN 11541
15 GREEN 11541
16 GREEN 11541
FINE EU - 4 17 GREEN 11541
18 GREEN 11541
19 GREEN 11541
20 GREEN 11541
FINE 31 21 GREEN 11541
INI 8 GREEN 11653
9 GREEN 11653
10 GREEN 11653
11 GREEN 11653
12 GREEN 11653
13 GREEN 11653
14 GREEN 11653
15 GREEN 11653
16 GREEN 11653
FINE EU 59 17 GREEN 11653
18 GREEN 11653
19 GREEN 11653
20 GREEN 11653
FINE 69 21 GREEN 11653
INI 8 RED 11641
9 RED 11641
10 RED 11641
 11 RED 11641
12 RED 11641
13 RED 11641
14 RED 11641
15 RED 11641
16 RED 11641
FINE EU - 29 17 RED 11641
18 RED 11641
19 RED 11641
20 RED 11641
FINE - 4 21 RED 11641
INI 8 GREEN 11548.5
9 GREEN 11548.5
10 GREEN 11548.5
11 GREEN 11548.5
12 GREEN 11548.5
13 GREEN 11548.5
14 GREEN 11548.5
15 GREEN 11548.5
16 GREEN 11548.5
FINE EU - 10 17 GREEN 11548.5
18 GREEN 11548.5
19 GREEN 11548.5
20 GREEN 11548.5
FINE 37 21 GREEN 11548.5
INI 8 RED 11596
9 RED 11596
10 RED 11596
11 RED 11596
12 RED 11596
13 RED 11596
14 RED 11596
15 RED 11596
16 RED 11596
FINE EU - 2 17 RED 11596
18 RED 11596
19 RED 11596
20 RED 11596
FINE - 35 21 RED 11596
INI 8 GREEN 11492
9 GREEN 11492
10 GREEN 11492
11 GREEN 11492
12 GREEN 11492
13 GREEN 11492
14 GREEN 11492
15 GREEN 11492
16 GREEN 11492
FINE EU 23 17 GREEN 11492
18 GREEN 11492
19 GREEN 11492
20 GREEN 11492
FINE - 17 21 GREEN 11492
INI 8 RED 11561.5
9 RED 11561.5
10 RED 11561.5
11 RED 11561.5
12 RED 11561.5
13 RED 11561.5
14 RED 11561.5
15 RED 11561.5
16 RED 11561.5
FINE EU - 11 17 RED 11561.5
18 RED 11561.5
19 RED 11561.5
 20 RED 11561.5
FINE - 7 21 RED 11561.5
INI 8 GREEN 11495.5
9 GREEN 11495.5
10 GREEN 11495.5
11 GREEN 11495.5
12 GREEN 11495.5
13 GREEN 11495.5
14 GREEN 11495.5
15 GREEN 11495.5
16 GREEN 11495.5
FINE EU 43 17 GREEN 11495.5
18 GREEN 11495.5
19 GREEN 11495.5
20 GREEN 11495.5
FINE - 11 21 GREEN 11495.5
- - 22
INI 8 RED 11443
9 RED 11443
10 RED 11443
11 RED 11443
12 RED 11443
13 RED 11443
14 RED 11443
15 RED 11443
16 RED 11443
FINE EU - 51 17 RED 11443
18 RED 11443
19 RED 11443
20 RED 11443
FINE - 6 21 RED 11443
INI 8 RED 11415
9 RED 11415
10 RED 11415
11 RED 11415
12 RED 11415
13 RED 11415
14 RED 11415
15 RED 11415
16 RED 11415
FINE EU - 97 17 RED 11415
18 RED 11415
19 RED 11415
20 RED 11415
FINE - 38 21 RED 11415
INI 8 RED 11196
9 RED 11196
10 RED 11196
11 RED 11196
12 RED 11196
13 RED 11196
14 RED 11196
15 RED 11196
16 RED 11196
FINE EU 25 17 RED 11196
18 RED 11196
19 RED 11196
20 RED 11196
FINE 30 21 RED 11196
INI 8 GREEN 11260.5
9 GREEN 11260.5
10 GREEN 11260.5
11 GREEN 11260.5
12 GREEN 11260.5
13 GREEN 11260.5
 14 GREEN 11260.5
15 GREEN 11260.5
16 GREEN 11260.5
FINE EU 18 17 GREEN 11260.5
18 GREEN 11260.5
19 GREEN 11260.5
20 GREEN 11260.5
FINE - 21 21 GREEN 11260.5
INI 8 RED 11263
9 RED 11263
10 RED 11263
11 RED 11263
12 RED 11263
13 RED 11263
14 RED 11263
15 RED 11263
16 RED 11263
FINE EU 23 17 RED 11263
18 RED 11263
19 RED 11263
20 RED 11263
FINE 33 21 RED 11263
INI 8 GREEN 11204
9 GREEN 11204
10 GREEN 11204
11 GREEN 11204
12 GREEN 11204
13 GREEN 11204
14 GREEN 11204
15 GREEN 11204
16 GREEN 11204
FINE EU 26 17 GREEN 11204
18 GREEN 11204
19 GREEN 11204
20 GREEN 11204
FINE 14 21 GREEN 11204
INI 8 GREEN 11388
9 GREEN 11388
10 GREEN 11388
11 GREEN 11388
12 GREEN 11388
13 GREEN 11388
14 GREEN 11388
15 GREEN 11388
16 GREEN 11388
FINE EU - 49 17 GREEN 11388
18 GREEN 11388
19 GREEN 11388
20 GREEN 11388
FINE - 4 21 GREEN 11388
INI 8 RED 11440
9 RED 11440
10 RED 11440
11 RED 11440
12 RED 11440
13 RED 11440
14 RED 11440
15 RED 11440
16 RED 11440
FINE EU - 9 17 RED 11440
18 RED 11440
19 RED 11440
20 RED 11440
FINE - 14 21 RED 11440
INI 8 GREEN 11417.5
 9 GREEN 11417.5
10 GREEN 11417.5
11 GREEN 11417.5
12 GREEN 11417.5
13 GREEN 11417.5
14 GREEN 11417.5
15 GREEN 11417.5
16 GREEN 11417.5
FINE EU 45 17 GREEN 11417.5
18 GREEN 11417.5
19 GREEN 11417.5
20 GREEN 11417.5
FINE 63 21 GREEN 11417.5
INI 8 RED 11401
9 RED 11401
10 RED 11401
11 RED 11401
12 RED 11401
13 RED 11401
14 RED 11401
15 RED 11401
16 RED 11401
FINE EU 45 17 RED 11401
18 RED 11401
19 RED 11401
20 RED 11401
FINE 16 21 RED 11401
INI 8 RED 11331
9 RED 11331
10 RED 11331
11 RED 11331
12 RED 11331
13 RED 11331
14 RED 11331
15 RED 11331
16 RED 11331
FINE EU 4 17 RED 11331
18 RED 11331
19 RED 11331
20 RED 11331
FINE 35 21 RED 11331
INI 8 RED 11566.5
9 RED 11566.5
10 RED 11566.5
11 RED 11566.5
12 RED 11566.5
13 RED 11566.5
14 RED 11566.5
15 RED 11566.5
16 RED 11566.5
FINE EU - 19 17 RED 11566.5
18 RED 11566.5
19 RED 11566.5
20 RED 11566.5
FINE 17 21 RED 11566.5
INI 8 RED 11441
9 RED 11441
10 RED 11441
11 RED 11441
12 RED 11441
13 RED 11441
14 RED 11441
15 RED 11441
16 RED 11441
FINE EU - 20 17 RED 11441
 18 RED 11441
19 RED 11441
20 RED 11441
FINE - 11 21 RED 11441
INI 8 RED 11263
9 RED 11263
10 RED 11263
11 RED 11263
12 RED 11263
13 RED 11263
14 RED 11263
15 RED 11263
16 RED 11263
FINE EU - 20 17 RED 11263
18 RED 11263
19 RED 11263
20 RED 11263
FINE 1 21 RED 11263
INI 8 RED 11088.5
9 RED 11088.5
10 RED 11088.5
11 RED 11088.5
12 RED 11088.5
13 RED 11088.5
14 RED 11088.5
15 RED 11088.5
16 RED 11088.5
FINE EU 18 17 RED 11088.5
18 RED 11088.5
19 RED 11088.5
20 RED 11088.5
FINE 18 21 RED 11088.5
INI 8 RED 10934
9 RED 10934
10 RED 10934
11 RED 10934
12 RED 10934
13 RED 10934
14 RED 10934
15 RED 10934
16 RED 10934
FINE EU - 18 17 RED 10934
18 RED 10934
19 RED 10934
20 RED 10934
FINE 103 21 RED 10934
- - 4
- - 5
- - 6
- - 7
INI 8 GREEN 10757.5
9 GREEN 10757.5
10 GREEN 10757.5
11 GREEN 10757.5
12 GREEN 10757.5
13 GREEN 10757.5
14 GREEN 10757.5
15 GREEN 10757.5
16 GREEN 10757.5
FINE EU - 32 17 GREEN 10757.5
18 GREEN 10757.5
19 GREEN 10757.5
20 GREEN 10757.5
FINE - 49 21 GREEN 10757.5
- - 4
 - - 5
- - 6
- - 7
INI 8 GREEN 10884.5
9 GREEN 10884.5
10 GREEN 10884.5
11 GREEN 10884.5
12 GREEN 10884.5
13 GREEN 10884.5
14 GREEN 10884.5
15 GREEN 10884.5
16 GREEN 10884.5
FINE EU - 16 17 GREEN 10884.5
18 GREEN 10884.5
19 GREEN 10884.5
20 GREEN 10884.5
FINE 1 21 GREEN 10884.5
- - 4
- - 5
- - 6
- - 7
INI 8 GREEN 10970
9 GREEN 10970
10 GREEN 10970
11 GREEN 10970
12 GREEN 10970
13 GREEN 10970
14 GREEN 10970
15 GREEN 10970
16 GREEN 10970
FINE EU 33 17 GREEN 10970
18 GREEN 10970
19 GREEN 10970
20 GREEN 10970
FINE 29 21 GREEN 10970
- - 4
- - 5
- - 6
- - 7
INI 8 RED 10985
9 RED 10985
10 RED 10985
11 RED 10985
12 RED 10985
13 RED 10985
14 RED 10985
15 RED 10985
16 RED 10985
FINE EU - 33 17 RED 10985
18 RED 10985
19 RED 10985
20 RED 10985
FINE - 16 21 RED 10985
- - 4
- - 5
- - 6
- - 7
INI 8 RED 10904
9 RED 10904
10 RED 10904
11 RED 10904
12 RED 10904
13 RED 10904
14 RED 10904
15 RED 10904
 16 RED 10904
FINE EU - 10 17 RED 10904
18 RED 10904
19 RED 10904
20 RED 10904
FINE 2 21 RED 10904
- - 4
- - 5
- - 6
- - 7
INI 8 RED 10917.5
9 RED 10917.5
10 RED 10917.5
11 RED 10917.5
12 RED 10917.5
13 RED 10917.5
14 RED 10917.5
15 RED 10917.5
16 RED 10917.5
FINE EU 68 17 RED 10917.5
18 RED 10917.5
19 RED 10917.5
20 RED 10917.5
FINE 38 21 RED 10917.5
- - 22
- - 4
- - 5
- - 6
- - 7
INI 8 GREEN 10844
9 GREEN 10844
10 GREEN 10844
11 GREEN 10844
12 GREEN 10844
13 GREEN 10844
14 GREEN 10844
15 GREEN 10844
16 GREEN 10844
FINE EU - 38 17 GREEN 10844
18 GREEN 10844
19 GREEN 10844
20 GREEN 10844
FINE - 3 21 GREEN 10844
- - 4
- - 5
- - 6
- - 7
INI 8 RED 10834
9 RED 10834
10 RED 10834
11 RED 10834
12 RED 10834
13 RED 10834
14 RED 10834
15 RED 10834
16 RED 10834
FINE EU 8 17 RED 10834
18 RED 10834
19 RED 10834
20 RED 10834
FINE - 29 21 RED 10834
- - 4
- - 5
- - 6
- - 7
INI 8 RED 10688
9 RED 10688
10 RED 10688
11 RED 10688
12 RED 10688
13 RED 10688
14 RED 10688
15 RED 10688
16 RED 10688
FINE EU - 65 17 RED 10688
18 RED 10688
19 RED 10688
20 RED 10688
FINE 4 21 RED 10688
- - 4
- - 5
- - 6
- - 7
INI 8 RED 10650.5
9 RED 10650.5
10 RED 10650.5
11 RED 10650.5
12 RED 10650.5
13 RED 10650.5
14 RED 10650.5
15 RED 10650.5
16 RED 10650.5
FINE EU 5 17 RED 10650.5
18 RED 10650.5
19 RED 10650.5
20 RED 10650.5
FINE - 31 21 RED 10650.5
- - 4
- - 5
- - 6
- - 7
INI 8 RED 10672.5
9 RED 10672.5
10 RED 10672.5
11 RED 10672.5
12 RED 10672.5
13 RED 10672.5
14 RED 10672.5
15 RED 10672.5
16 RED 10672.5
FINE EU 114 17 RED 10672.5
18 RED 10672.5
19 RED 10672.5
20 RED 10672.5
FINE 144 21 RED 10672.5
- - 4
- - 5
- - 6
- - 7
INI 8 GREEN 10611
9 GREEN 10611
10 GREEN 10611
11 GREEN 10611
12 GREEN 10611
13 GREEN 10611
14 GREEN 10611
15 GREEN 10611
16 GREEN 10611
FINE EU 34 17 GREEN 10611
18 GREEN 10611
 19 GREEN 10611
20 GREEN 10611
FINE - 7 21 GREEN 10611
- - 4
- - 5
- - 6
- - 7
INI 8 GREEN 10633
9 GREEN 10633
10 GREEN 10633
11 GREEN 10633
12 GREEN 10633
13 GREEN 10633
14 GREEN 10633
15 GREEN 10633
16 GREEN 10633
FINE EU - 5 17 GREEN 10633
18 GREEN 10633
19 GREEN 10633
20 GREEN 10633
FINE 14 21 GREEN 10633
- - 4
- - 5
- - 6
- - 7
INI 8 RED 10533.5
9 RED 10533.5
10 RED 10533.5
11 RED 10533.5
12 RED 10533.5
13 RED 10533.5
14 RED 10533.5
15 RED 10533.5
16 RED 10533.5
FINE EU 45 17 RED 10533.5
18 RED 10533.5
19 RED 10533.5
20 RED 10533.5
FINE 15 21 RED 10533.5
- - 4
- - 5
- - 6
- - 7
INI 8 GREEN 10828.5
9 GREEN 10828.5
10 GREEN 10828.5
11 GREEN 10828.5
12 GREEN 10828.5
13 GREEN 10828.5
14 GREEN 10828.5
15 GREEN 10828.5
16 GREEN 10828.5
FINE EU 23 17 GREEN 10828.5
18 GREEN 10828.5
19 GREEN 10828.5
20 GREEN 10828.5
FINE 14 21 GREEN 10828.5
- - 4
- - 5
- - 6
- - 7
INI 8 RED 10839
9 RED 10839
10 RED 10839
11 RED 10839
 12 RED 10839
13 RED 10839
14 RED 10839
15 RED 10839
16 RED 10839
FINE EU 53 17 RED 10839
18 RED 10839
19 RED 10839
20 RED 10839
FINE - 1 21 RED 10839
- - 1
- - 2
- - 3
- - 4
- - 5
- - 6
- - 7
INI 8 GREEN 10904
9 GREEN 10904
10 GREEN 10904
11 GREEN 10904
12 GREEN 10904
13 GREEN 10904
14 GREEN 10904
15 GREEN 10904
16 GREEN 10904
FINE EU 32 17 GREEN 10904
18 GREEN 10904
19 GREEN 10904
20 GREEN 10904
FINE 40 21 GREEN 10904
- - 1
- - 2
- - 3
- - 4
- - 5
- - 6
- - 7
INI 8 RED 10955.5
9 RED 10955.5
10 RED 10955.5
11 RED 10955.5
12 RED 10955.5
13 RED 10955.5
14 RED 10955.5
15 RED 10955.5
16 RED 10955.5
FINE EU 44 17 RED 10955.5
18 RED 10955.5
19 RED 10955.5
20 RED 10955.5
FINE 18 21 RED 10955.5
- - 1
- - 2
- - 3
- - 4
- - 5
- - 6
- - 7
INI 8 GREEN 10967
9 GREEN 10967
10 GREEN 10967
11 GREEN 10967
12 GREEN 10967
13 GREEN 10967
 14 GREEN 10967
15 GREEN 10967
16 GREEN 10967
FINE EU 26 17 GREEN 10967
18 GREEN 10967
19 GREEN 10967
20 GREEN 10967
FINE 47 21 GREEN 10967
- - 1
- - 2
- - 3
- - 4
- - 5
- - 6
- - 7
INI 8 RED 10957.5
9 RED 10957.5
10 RED 10957.5
11 RED 10957.5
12 RED 10957.5
13 RED 10957.5
14 RED 10957.5
15 RED 10957.5
16 RED 10957.5
FINE EU - 7 17 RED 10957.5
18 RED 10957.5
19 RED 10957.5
20 RED 10957.5
FINE 13 21 RED 10957.5
- - 1
- - 2
- - 3
- - 4
- - 5
- - 6
- - 7
INI 8 GREEN 10882
9 GREEN 10882
10 GREEN 10882
11 GREEN 10882
12 GREEN 10882
13 GREEN 10882
14 GREEN 10882
15 GREEN 10882
16 GREEN 10882
FINE EU - 32 17 GREEN 10882
18 GREEN 10882
19 GREEN 10882
20 GREEN 10882
FINE - 11 21 GREEN 10882
- - 1
- - 2
- - 3
- - 4
- - 5
- - 6
- - 7
INI 8 RED 10990.5
9 RED 10990.5
10 RED 10990.5
11 RED 10990.5
12 RED 10990.5
13 RED 10990.5
14 RED 10990.5
15 RED 10990.5
 16 RED 10990.5
FINE EU 19 17 RED 10990.5
18 RED 10990.5
19 RED 10990.5
20 RED 10990.5
FINE 8 21 RED 10990.5
- - 1
- - 2
- - 3
- - 4
- - 5
- - 6
- - 7
INI 8 GREEN 10941
9 GREEN 10941
10 GREEN 10941
11 GREEN 10941
12 GREEN 10941
13 GREEN 10941
14 GREEN 10941
15 GREEN 10941
16 GREEN 10941
FINE EU - 16 17 GREEN 10941
18 GREEN 10941
19 GREEN 10941
20 GREEN 10941
FINE - 1 21 GREEN 10941
- - 1
- - 2
- - 3
- - 4
- - 5
- - 6
- - 7
INI 8 GREEN 10977.5
9 GREEN 10977.5
10 GREEN 10977.5
11 GREEN 10977.5
12 GREEN 10977.5
13 GREEN 10977.5
14 GREEN 10977.5
15 GREEN 10977.5
16 GREEN 10977.5
FINE EU 5 17 GREEN 10977.5
18 GREEN 10977.5
19 GREEN 10977.5
20 GREEN 10977.5
FINE 28 21 GREEN 10977.5
- - 3
- - 4
- - 5
- - 6
- - 7
INI 8 GREEN 11254
9 GREEN 11254
10 GREEN 11254
11 GREEN 11254
12 GREEN 11254
13 GREEN 11254
14 GREEN 11254
15 GREEN 11254
16 GREEN 11254
FINE EU 22 17 GREEN 11254
18 GREEN 11254
19 GREEN 11254
 20 GREEN 11254
FINE - 21 GREEN 11254
- - 6
- - 7
INI 8 RED 11205
9 RED 11205
10 RED 11205
11 RED 11205
12 RED 11205
13 RED 11205
14 RED 11205
15 RED 11205
16 RED 11205
FINE EU 8 17 RED 11205
18 RED 11205
19 RED 11205
20 RED 11205
FINE 1 21 RED 11205
- - 1
- - 2
- - 3
- - 4
- - 5
- - 6
- - 7
INI 8 RED 11140.5
9 RED 11140.5
10 RED 11140.5
11 RED 11140.5
12 RED 11140.5
13 RED 11140.5
14 RED 11140.5
15 RED 11140.5
16 RED 11140.5
FINE EU 22 17 RED 11140.5
18 RED 11140.5
19 RED 11140.5
20 RED 11140.5
FINE 26 21 RED 11140.5
- - 1
- - 2
- - 3
- - 4
- - 5
- - 6
- - 7
INI 8 RED 11133
9 RED 11133
10 RED 11133
11 RED 11133
12 RED 11133
13 RED 11133
14 RED 11133
15 RED 11133
16 RED 11133
FINE EU 9 17 RED 11133
18 RED 11133
19 RED 11133
20 RED 11133
FINE 56 21 RED 11133
- - 1
- - 2
- - 3
- - 4
- - 5
 - - 6
- - 7
INI 8 GREEN 11158
9 GREEN 11158
10 GREEN 11158
11 GREEN 11158
12 GREEN 11158
13 GREEN 11158
14 GREEN 11158
15 GREEN 11158
16 GREEN 11158
FINE EU 61 17 GREEN 11158
18 GREEN 11158
19 GREEN 11158
20 GREEN 11158
FINE 30 21 GREEN 11158
- - 22
- - 1
- - 2
- - 3
- - 4
- - 5
- - 6
- - 7
INI 8 GREEN 11319.5
9 GREEN 11319.5
10 GREEN 11319.5
11 GREEN 11319.5
12 GREEN 11319.5
13 GREEN 11319.5
14 GREEN 11319.5
15 GREEN 11319.5
16 GREEN 11319.5
FINE EU - 56 17 GREEN 11319.5
18 GREEN 11319.5
19 GREEN 11319.5
20 GREEN 11319.5
FINE - 45 21 GREEN 11319.5
- - 22
- - 1
- - 2
- - 3
- - 4
- - 5
- - 6
- - 7
INI 8 GREEN 11273.5
9 GREEN 11273.5
10 GREEN 11273.5
11 GREEN 11273.5
12 GREEN 11273.5
13 GREEN 11273.5
14 GREEN 11273.5
15 GREEN 11273.5
16 GREEN 11273.5
FINE EU - 38 17 GREEN 11273.5
18 GREEN 11273.5
19 GREEN 11273.5
20 GREEN 11273.5
FINE - 18 21 GREEN 11273.5
- - 1
- - 2
- - 3
- - 4
- - 5
 - - 6
- - 7
INI 8 RED 11275
9 RED 11275
10 RED 11275
11 RED 11275
12 RED 11275
13 RED 11275
14 RED 11275
15 RED 11275
16 RED 11275
FINE EU 9 17 RED 11275
18 RED 11275
19 RED 11275
20 RED 11275
FINE 6 21 RED 11275
- - 1
- - 2
- - 3
- - 4
- - 5
- - 6
- - 7
INI 8 GREEN 11231.5
9 GREEN 11231.5
10 GREEN 11231.5
11 GREEN 11231.5
12 GREEN 11231.5
13 GREEN 11231.5
14 GREEN 11231.5
15 GREEN 11231.5
16 GREEN 11231.5
FINE EU 33 17 GREEN 11231.5
18 GREEN 11231.5
19 GREEN 11231.5
20 GREEN 11231.5
FINE - 14 21 GREEN 11231.5
- - 2
- - 3
- - 4
- - 5
- - 6
- - 7
INI 8 RED 11306
9 RED 11306
10 RED 11306
11 RED 11306
12 RED 11306
13 RED 11306
14 RED 11306
15 RED 11306
16 RED 11306
FINE EU 71 17 RED 11306
18 RED 11306
19 RED 11306
20 RED 11306
FINE - 15 21 RED 11306
- - 22
- - 1
- - 2
- - 3
- - 4
- - 5
- - 6
- - 7
INI 8 GREEN 11214
9 GREEN 11214
10 GREEN 11214
11 GREEN 11214
12 GREEN 11214
13 GREEN 11214
14 GREEN 11214
15 GREEN 11214
16 GREEN 11214
FINE EU 6 17 GREEN 11214
18 GREEN 11214
19 GREEN 11214
20 GREEN 11214
FINE - 12 21 GREEN 11214
- - 1
- - 2
- - 3
- - 4
- - 5
- - 6
- - 7
INI 8 GREEN 11207
9 GREEN 11207
10 GREEN 11207
11 GREEN 11207
12 GREEN 11207
13 GREEN 11207
14 GREEN 11207
15 GREEN 11207
16 GREEN 11207
FINE EU 48 17 GREEN 11207
18 GREEN 11207
19 GREEN 11207
20 GREEN 11207
FINE 24 21 GREEN 11207
- - 1
- - 2
- - 3
- - 4
- - 5
- - 6
- - 7
INI 8 GREEN 11385
9 GREEN 11385
10 GREEN 11385
11 GREEN 11385
12 GREEN 11385
13 GREEN 11385
14 GREEN 11385
15 GREEN 11385
16 GREEN 11385
FINE EU 46 17 GREEN 11385
18 GREEN 11385
19 GREEN 11385
20 GREEN 11385
FINE 8 21 GREEN 11385
- - 1
- - 2
- - 3
- - 4
- - 5
- - 6
- - 7
INI 8 RED 11363.5
9 RED 11363.5
 10 RED 11363.5
11 RED 11363.5
12 RED 11363.5
13 RED 11363.5
14 RED 11363.5
15 RED 11363.5
16 RED 11363.5
FINE EU - 7 17 RED 11363.5
18 RED 11363.5
19 RED 11363.5
20 RED 11363.5
FINE 20 21 RED 11363.5
- - 1
- - 2
- - 3
- - 4
- - 5
- - 6
- - 7
INI 8 RED 11284
9 RED 11284
10 RED 11284
11 RED 11284
12 RED 11284
13 RED 11284
14 RED 11284
15 RED 11284
16 RED 11284
FINE EU - 16 17 RED 11284
18 RED 11284
19 RED 11284
20 RED 11284
FINE 21 21 RED 11284
- - 1
- - 2
- - 3
- - 4
- - 5
- - 6
- - 7
INI 8 RED 11041
9 RED 11041
10 RED 11041
11 RED 11041
12 RED 11041
13 RED 11041
14 RED 11041
15 RED 11041
16 RED 11041
FINE EU 90 17 RED 11041
18 RED 11041
19 RED 11041
20 RED 11041
FINE 44 21 RED 11041
- - 1
- - 2
- - 3
- - 4
- - 5
- - 6
- - 7
INI 8 GREEN 11038
9 GREEN 11038
10 GREEN 11038
11 GREEN 11038
 12 GREEN 11038
13 GREEN 11038
14 GREEN 11038
15 GREEN 11038
16 GREEN 11038
FINE EU 32 17 GREEN 11038
18 GREEN 11038
19 GREEN 11038
20 GREEN 11038
FINE 18 21 GREEN 11038
- - 1
- - 2
- - 3
- - 4
- - 5
- - 6
- - 7
INI 8 GREEN 11162.5
9 GREEN 11162.5
10 GREEN 11162.5
11 GREEN 11162.5
12 GREEN 11162.5
13 GREEN 11162.5
14 GREEN 11162.5
15 GREEN 11162.5
16 GREEN 11162.5
FINE EU - 58 17 GREEN 11162.5
18 GREEN 11162.5
19 GREEN 11162.5
20 GREEN 11162.5
FINE - 27 21 GREEN 11162.5
 63 63 SMART MONEY INDEX 2/12/2019 21:00
LAST HOUR INDICATOR
min gg ora max ora min delta fine inizio ora
12475 0 0 Data
12475 0 0 PARCO BUOI (+) ora2 Average - contr Sum - close-open
12475 0 0 8 50,875,426 - 54
12475 0 0 9 157,567,010 - 562
12475 0 0 10 104,352,854 - 387
12475 0 0 11 86,645,909 - 22
12475 0 1 12 70,760,381 197
12475 0 0 13 71,481,063 - 342
12475 0 0 14 83,285,451 - 202
12475 0 0 15 106,621,886 - 421
12475 0 0 ESPERTI (-) 16 124,361,339 - 185
12475 0 0 17 130,010,814 49
12475 0 0 18 41,717,103 - 69
12475 1 0 19 27,714,544 141
12516.5 0 0 ESPERTI (-) 20 26,431,717 89
12516.5 0 1 21 29,180,388 354
12516.5 0 0 Total Result 79,381,310 - 1,412
12516.5 0 0 € 1,111,005,883
12516.5 0 0
12516.5 1 0
12516.5 0 0
12516.5 0 0 check pos/neg - all -
12516.5 0 0
12516.5 0 0 Data
12516.5 0 0 ora2 Average - contr Sum - close-open
12516.5 0 0 8 50,875,426 - 54
12516.5 0 0 9 157,567,010 - 562
12516.5 0 0 10 104,352,854 - 387
12376.5 1 0 11 86,645,909 - 22
12376.5 0 0 12 70,760,381 197
12376.5 0 0 13 71,481,063 - 342
12376.5 0 0 14 83,285,451 - 202
12376.5 0 0 15 106,621,886 - 421
12376.5 0 0 16 124,361,339 - 185
12376.5 0 0 17 130,010,814 49
12376.5 0 0 18 41,717,103 - 69
12376.5 0 0 19 27,714,544 141
12376.5 0 0 20 26,431,717 89
12376.5 0 0 21 29,180,388 354
12376.5 0 0 Total Result 79,381,310 - 1,412
12376.5 0 1 DA MIGLIORARE
12376.5 0 0 INSERENDO FILTRO CANDELA ROSSA/VERDE
ORARIO DEI MASSIMI GIORNALIERI
12393 0 0
12393 0 0 ora2 Sum - ora max
12393 0 1 8 30 19.87%
12393 0 0 9 28 18.54%
12393 0 0 10 10 6.62%
12393 0 0 11 8 5.30%
12393 0 0 12 4 2.65%
12393 0 0 13 9 5.96%
12393 0 0 14 10 6.62%
12393 0 0 15 7 4.64%
12393 0 0 16 10 6.62%
12393 0 0 17 7 4.64%
12393 0 0 18 6 3.97%
12393 1 0 19 3 1.99%
12484 0 0 20 3 1.99%
12484 1 0 21 16 10.60%
12484 0 0 Total Result 151
 12484 0 1
12484 0 0
12484 0 0 colore candela GGREEN
12484 0 0
12484 0 0 ora2 Sum - ora max
12484 0 0 8 3 3.90%
12484 0 0 9 9 11.69%
12484 0 0 10 5 6.49%
12484 0 0 11 5 6.49%
12484 0 0 12 2 2.60%
12484 0 0 13 5 6.49%
12491.5 0 0 14 5 6.49%
12491.5 0 0 15 4 5.19%
12491.5 1 0 16 6 7.79%
12491.5 0 0 17 7 9.09%
12491.5 0 0 18 5 6.49%
12491.5 0 1 19 3 3.90%
12491.5 0 0 20 2 2.60%
12491.5 0 0 21 16 20.78%
12491.5 0 0 Total Result 77 100.00%
12491.5 0 0
12491.5 0 0
12491.5 0 0
12491.5 0 0 colore candela GRED
12491.5 0 0
12508.5 0 0 ora2 Sum - ora max
12508.5 0 1 8 27 36.99%
12508.5 0 0 9 18 24.66%
12508.5 0 0 10 5 6.85%
12508.5 0 0 11 3 4.11%
12508.5 0 0 12 2 2.74%
12508.5 0 0 13 4 5.48%
12508.5 0 0 14 5 6.85%
12508.5 0 0 15 3 4.11%
12508.5 0 0 16 4 5.48%
12508.5 1 0 17 0 0.00%
12508.5 0 0 18 1 1.37%
12508.5 0 0 19 0 0.00%
12508.5 0 0 20 1 1.37%
12689.5 0 1 21 0 0.00%
12689.5 0 0 Total Result 73 100.00%
12689.5 0 0
12689.5 1 0
12689.5 0 0
12689.5 0 0
12689.5 0 0
12689.5 0 0
12689.5 0 0
12689.5 0 0
12689.5 0 0
12689.5 0 0
12689.5 0 0
12689.5 0 0
12648 1 0
12648 0 0
12648 0 0
12648 0 0
12648 0 0
12648 0 0
12648 0 0
12648 0 0
12648 0 1
12648 0 0
12648 0 0
12648 0 0
 12648 0 0
12648 0 0
12454.5 0 0
12454.5 0 0
12454.5 0 0
12454.5 1 0
12454.5 0 0
12454.5 0 0
12454.5 0 0
12454.5 0 1
12454.5 0 0
12454.5 0 0
12454.5 0 0
12454.5 0 0
12454.5 0 0
12454.5 0 0
12477 0 0
12477 0 1
12477 0 0
12477 0 0
12477 0 0
12477 0 0
12477 0 0
12477 0 0
12477 0 0
12477 0 0
12477 0 0
12477 0 0
12477 0 0
12477 1 0
12571.5 0 0
12571.5 0 1
12571.5 0 0
12571.5 0 0
12571.5 0 0
12571.5 0 0
12571.5 1 0
12571.5 0 0
12571.5 0 0
12571.5 0 0
12571.5 0 0
12571.5 0 0
12571.5 0 0
12571.5 0 0
12524.5 0 0
12524.5 0 0
12524.5 0 0
12524.5 0 0
12524.5 0 0
12524.5 0 0
12524.5 0 0
12524.5 0 0
12524.5 0 0
12524.5 0 1
12524.5 0 0
12524.5 0 0
12524.5 0 0
12524.5 1 0
12670 0 1
12670 0 0
12670 0 0
12670 0 0
12670 0 0
12670 0 0
12670 0 0
 12670 0 0
12670 0 0
12670 0 0
12670 1 0
12670 0 0
12670 0 0
12670 0 0
12783.5 0 0
12783.5 0 0
12783.5 0 0
12783.5 0 0
12783.5 0 0
12783.5 0 0
12783.5 1 0
12783.5 0 0
12783.5 0 0
12783.5 0 0
12783.5 0 0
12783.5 0 1
12783.5 0 0
12783.5 0 0
12758 0 0
12758 1 0
12758 0 0
12758 0 0
12758 0 0
12758 0 0
12758 0 0
12758 0 0
12758 0 0
12758 0 0
12758 0 0
12758 0 0
12758 0 0
12758 0 1
12727.5 0 0
12727.5 0 0
12727.5 0 1
12727.5 0 0
12727.5 0 0
12727.5 0 0
12727.5 0 0
12727.5 0 0
12727.5 0 0
12727.5 1 0
12727.5 0 0
12727.5 0 0
12727.5 0 0
12727.5 0 0

12689 1 0
12689 0 0
12689 0 0
12689 0 0
12689 0 0
12689 0 0
12689 0 0
12689 0 0
12689 0 0
12689 0 0
12689 0 0
12689 0 1
12689 0 0
12689 0 0
12484.5 1 0
12484.5 0 0
12484.5 0 0
12484.5 0 0
12484.5 0 1
12484.5 0 0
12484.5 0 0
12484.5 0 0
12484.5 0 0
12484.5 0 0
12484.5 0 0
12484.5 0 0
12484.5 0 0
12484.5 0 0
12552 0 0
12552 0 1
12552 0 0
12552 0 0
12552 0 0
12552 0 0
12552 0 0
12552 0 0
12552 0 0
12552 0 0
12552 0 0
12552 0 0
12552 0 0
12552 1 0

12528 0 0
12528 0 0
12528 0 0
12528 0 1
12528 1 0
12528 0 0
12528 0 0
12528 0 0
12528 0 0
12528 0 0
12528 0 0
12528 0 0
12528 0 0
12528 0 0
12608.5 0 1
12608.5 0 0
12608.5 0 0
12608.5 1 0
12608.5 0 0
12608.5 0 0
12608.5 0 0
12608.5 0 0
12608.5 0 0
12608.5 0 0
12608.5 0 0
12608.5 0 0
12608.5 0 0
12608.5 0 0

12578 0 0
12578 0 1
12578 0 0
12578 0 0
12578 0 0
12578 1 0
12578 0 0
12578 0 0
 12578 0 0
12578 0 0
12578 0 0
12578 0 0
12578 0 0
12578 0 0

12567 0 0
12567 0 0
12567 0 0
12567 0 0
12567 1 0
12567 0 1
12567 0 0
12567 0 0
12567 0 0
12567 0 0
12567 0 0
12567 0 0
12567 0 0
12567 0 0
12377.5 1 0
12377.5 0 0
12377.5 0 0
12377.5 0 0
12377.5 0 0
12377.5 0 0
12377.5 0 0
12377.5 0 0
12377.5 0 0
12377.5 0 0
12377.5 0 0
12377.5 0 1
12377.5 0 0
12377.5 0 0
12315.5 0 1
12315.5 0 0
12315.5 0 0
12315.5 0 0
12315.5 0 0
12315.5 1 0
12315.5 0 0
12315.5 0 0
12315.5 0 0
12315.5 0 0
12315.5 0 0
12315.5 0 0
12315.5 0 0
12315.5 0 0

12286 0 0
12286 1 0
12286 0 0
12286 0 0
12286 0 0
12286 0 0
12286 0 0
12286 0 0
12286 0 1
12286 0 0
12286 0 0
12286 0 0
12286 0 0
12286 0 0
12105 0 0
 12105 1 0
12105 0 0
12105 0 0
12105 0 0
12105 0 0
12105 0 0
12105 0 0
12105 0 0
12105 0 0
12105 0 1
12105 0 0
12105 0 0
12105 0 0
12161.5 0 0
12161.5 0 1
12161.5 0 0
12161.5 0 0
12161.5 0 0
12161.5 0 0
12161.5 0 0
12161.5 0 0
12161.5 0 0
12161.5 0 0
12161.5 1 0
12161.5 0 0
12161.5 0 0
12161.5 0 0
12127.5 0 0
12127.5 0 0
12127.5 0 0
12127.5 0 0
12127.5 0 0
12127.5 0 0
12127.5 0 1
12127.5 0 0
12127.5 0 0
12127.5 0 0
12127.5 0 0
12127.5 0 0
12127.5 1 0
12127.5 0 0
12228 0 1
12228 0 0
12228 0 0
12228 0 0
12228 0 0
12228 0 0
12228 0 0
12228 0 0
12228 1 0
12228 0 0
12228 0 0
12228 0 0
12228 0 0
12228 0 0
12303 0 0
12303 0 1
12303 0 0
12303 0 0
12303 1 0
12303 0 0
12303 0 0
12303 0 0
12303 0 0
12303 0 0
 12303 0 0
12303 0 0
12303 0 0
12303 0 0
12327 0 1
12327 0 0
12327 1 0
12327 0 0
12327 0 0
12327 0 0
12327 0 0
12327 0 0
12327 0 0
12327 0 0
12327 0 0
12327 0 0
12327 0 0
12327 0 0
12346 0 0
12346 1 0
12346 0 1
12346 0 0
12346 0 0
12346 0 0
12346 0 0
12346 0 0
12346 0 0
12346 0 0
12346 0 0
12346 0 0
12346 0 0
12346 0 0
12336.5 0 0
12336.5 0 0
12336.5 1 0
12336.5 0 0
12336.5 0 0
12336.5 0 0
12336.5 0 0
12336.5 0 1
12336.5 0 0
12336.5 0 0
12336.5 0 0
12336.5 0 0
12336.5 0 0
12336.5 0 0
12423.5 0 0
12423.5 0 1
12423.5 0 0
12423.5 0 0
12423.5 0 0
12423.5 0 0
12423.5 0 0
12423.5 0 0
12423.5 1 0
12423.5 0 0
12423.5 0 0
12423.5 0 0
12423.5 0 0
12423.5 0 0
12511.5 0 0
12511.5 1 0
12511.5 0 0
12511.5 0 0
12511.5 0 0
12511.5 0 0
12511.5 0 0
12511.5 0 0
12511.5 0 0
12511.5 0 1
12511.5 0 0
12511.5 0 0
12511.5 0 0
12511.5 0 0
12492.5 0 0
12492.5 0 0
12492.5 0 0
12492.5 0 1
12492.5 0 0
12492.5 0 0
12492.5 0 0
12492.5 0 0
12492.5 0 0
12492.5 0 0
12492.5 1 0
12492.5 0 0
12492.5 0 0
12492.5 0 0
12393 1 0
12393 0 0
12393 0 1
12393 0 0
12393 0 0
12393 0 0
12393 0 0
12393 0 0
12393 0 0
12393 0 0
12393 0 0
12393 0 0
12393 0 0
12393 0 0
12306 1 0
12306 0 0
12306 0 0
12306 0 0
12306 0 0
12306 0 0
12306 0 0
12306 0 0
12306 0 0
12306 0 0
12306 0 1
12306 0 0
12306 0 0
12306 0 0

12294.5 0 0
12294.5 0 0
12294.5 1 0
12294.5 0 0
12294.5 0 0
12294.5 0 0
12294.5 0 0
12294.5 0 1
12294.5 0 0
12294.5 0 0
12294.5 0 0
12294.5 0 0
12294.5 0 0
12294.5 0 0
12156.5 0 0
12156.5 1 0
12156.5 0 0
12156.5 0 0
12156.5 0 0
12156.5 0 0
12156.5 0 0
12156.5 0 1
12156.5 0 0
12156.5 0 0
12156.5 0 0
12156.5 0 0
12156.5 0 0
12156.5 0 0
12031.5 1 0
12031.5 0 0
12031.5 0 0
12031.5 0 0
12031.5 0 0
12031.5 0 0
12031.5 0 0
12031.5 0 0
12031.5 0 0
12031.5 0 1
12031.5 0 0
12031.5 0 0
12031.5 0 0
12031.5 0 0
11933.5 0 0
11933.5 0 0
11933.5 0 0
11933.5 1 0
11933.5 0 0
11933.5 0 0
11933.5 0 0
11933.5 0 0
11933.5 0 0
11933.5 0 0
11933.5 0 0
11933.5 0 1
11933.5 0 0
11933.5 0 0
11882 0 0
11882 1 0
11882 0 0
11882 0 0
11882 0 0
11882 0 0
11882 0 1
11882 0 0
11882 0 0
11882 0 0
11882 0 0
11882 0 0
11882 0 0
11882 0 0
11925 0 0
11925 0 1
11925 0 0
11925 0 0
11925 0 0
11925 0 0
11925 1 0
11925 0 0
 11925 0 0
11925 0 0
11925 0 0
11925 0 0
11925 0 0
11925 0 0

11859 1 0
11859 0 0
11859 0 0
11859 0 1
11859 0 0
11859 0 0
11859 0 0
11859 0 0
11859 0 0
11859 0 0
11859 0 0
11859 0 0
11859 0 0
11859 0 0
11947.5 0 0
11947.5 0 0
11947.5 0 0
11947.5 0 0
11947.5 0 0
11947.5 0 0
11947.5 0 0
11947.5 0 0
11947.5 0 1
11947.5 1 0
11947.5 0 0
11947.5 0 0
11947.5 0 0
11947.5 0 0
11999 0 1
11999 0 0
11999 0 0
11999 0 0
11999 0 0
11999 1 0
11999 0 0
11999 0 0
11999 0 0
11999 0 0
11999 0 0
11999 0 0
11999 0 0
11999 0 0

12072.5 0 0
12072.5 0 0
12072.5 0 1
12072.5 0 0
12072.5 0 0
12072.5 0 0
12072.5 0 0
12072.5 0 0
12072.5 0 0
12072.5 1 0
12072.5 0 0
12072.5 0 0
12072.5 0 0
12072.5 0 0
12037.5 0 0
12037.5 0 0
12037.5 1 1
12037.5 0 0
12037.5 0 0
12037.5 0 0
12037.5 0 0
12037.5 0 0
12037.5 0 0
12037.5 0 0
12037.5 0 0
12037.5 0 0
12037.5 0 0
12037.5 0 0
12053.5 0 1
12053.5 1 0
12053.5 0 0
12053.5 0 0
12053.5 0 0
12053.5 0 0
12053.5 0 0
12053.5 0 0
12053.5 0 0
12053.5 0 0
12053.5 0 0
12053.5 0 0
12053.5 0 0
12053.5 0 0
12153 0 0
12153 0 1
12153 0 0
12153 0 0
12153 0 0
12153 0 0
12153 0 0
12153 0 0
12153 1 0
12153 0 0
12153 0 0
12153 0 0
12153 0 0
12153 0 0
12202.5 0 0
12202.5 0 1
12202.5 0 0
12202.5 0 0
12202.5 0 0
12202.5 0 0
12202.5 0 0
12202.5 0 0
12202.5 0 0
12202.5 0 0
12202.5 0 0
12202.5 0 0
12202.5 0 0
12202.5 1 0
12354 0 0
12354 0 0
12354 1 0
12354 0 0
12354 0 0
12354 0 1
12354 0 0
12354 0 0
12354 0 0
12354 0 0
 12354 0 0
12354 0 0
12354 0 0
12354 0 0
12325 0 0
12325 0 0
12325 0 0
12325 0 0
12325 1 0
12325 0 0
12325 0 0
12325 0 0
12325 0 0
12325 0 0
12325 0 1
12325 0 0
12325 0 0
12325 0 0
12305 0 0
12305 0 1
12305 0 0
12305 0 0
12305 0 0
12305 1 0
12305 0 0
12305 0 0
12305 0 0
12305 0 0
12305 0 0
12305 0 0
12305 0 0
12305 0 0
12314.5 1 0
12314.5 0 0
12314.5 0 0
12314.5 0 0
12314.5 0 0
12314.5 0 0
12314.5 0 0
12314.5 0 0
12314.5 0 1
12314.5 0 0
12314.5 0 0
12314.5 0 0
12314.5 0 0
12314.5 0 0
12257.5 0 0
12257.5 0 1
12257.5 0 0
12257.5 0 0
12257.5 0 0
12257.5 0 0
12257.5 0 0
12257.5 0 0
12257.5 0 0
12257.5 0 0
12257.5 1 0
12257.5 0 0
12257.5 0 0
12257.5 0 0
12174.5 1 0
12174.5 0 0
12174.5 0 0
12174.5 0 0
12174.5 0 0
12174.5 0 0
12174.5 0 1
12174.5 0 0
12174.5 0 0
12174.5 0 0
12174.5 0 0
12174.5 0 0
12174.5 0 0
12230 0 1
12230 0 0
12230 0 0
12230 0 0
12230 0 0
12230 0 0
12230 0 0
12230 0 0
12230 1 0
12230 0 0
12230 0 0
12230 0 0
12230 0 0
12230 0 0
12187 0 0
12187 1 0
12187 0 1
12187 0 0
12187 0 0
12187 0 0
12187 0 0
12187 0 0
12187 0 0
12187 0 0
12187 0 0
12187 0 0
12187 0 0
12187 0 0
12157.5 0 0
12157.5 0 1
12157.5 0 0
12157.5 0 0
12157.5 0 0
12157.5 0 0
12157.5 0 0
12157.5 1 0
12157.5 0 0
12157.5 0 0
12157.5 0 0
12157.5 0 0
12157.5 0 0
12157.5 0 0
12041 1 0
12041 0 0
12041 0 0
12041 0 0
12041 0 0
12041 0 0
12041 0 0
12041 0 0
12041 0 0
12041 0 0
12041 0 1
12041 0 0
12041 0 0
12041 0 0
11885.5 1 0
11885.5 0 0
11885.5 0 0
11885.5 0 0
11885.5 0 0
11885.5 0 0
11885.5 0 0
11885.5 0 0
11885.5 0 0
11885.5 0 1
11885.5 0 0
11885.5 0 0
11885.5 0 0
11885.5 0 0
11787 0 0
11787 0 0
11787 0 0
11787 0 0
11787 0 0
11787 0 1
11787 0 0
11787 0 0
11787 0 0
11787 0 0
11787 1 0
11787 0 0
11787 0 0
11787 0 0
11605.5 1 0
11605.5 0 0
11605.5 0 0
11605.5 0 0
11605.5 0 0
11605.5 0 0
11605.5 0 0
11605.5 0 0
11605.5 0 0
11605.5 0 0
11605.5 0 0
11605.5 0 0
11605.5 0 0
11605.5 0 1
11383 0 0
11383 0 0
11383 0 0
11383 0 0
11383 0 0
11383 0 0
11383 0 0
11383 1 0
11383 0 0
11383 0 0
11383 0 0
11383 0 0
11383 0 1
11383 0 0
11412.5 1 0
11412.5 0 0
11412.5 0 0
11412.5 0 0
11412.5 0 0
11412.5 0 0
11412.5 0 0
11412.5 0 0
11412.5 0 0
11412.5 0 0
11412.5 0 1
11412.5 0 0
11412.5 0 0
11412.5 0 0
11428.5 0 1
11428.5 0 0
11428.5 0 0
11428.5 0 0
11428.5 0 0
11428.5 0 0
11428.5 0 0
11428.5 0 0
11428.5 0 0
11428.5 0 0
11428.5 0 0
11428.5 0 0
11428.5 0 0
11428.5 1 0
11592 0 0
11592 0 1
11592 0 0
11592 0 0
11592 0 0
11592 0 0
11592 0 0
11592 0 0
11592 0 0
11592 0 0
11592 0 0
11592 0 0
11592 0 0
11592 1 0
11656.5 0 0
11656.5 1 0
11656.5 0 0
11656.5 0 0
11656.5 0 0
11656.5 0 0
11656.5 0 0
11656.5 0 0
11656.5 0 1
11656.5 0 0
11656.5 0 0
11656.5 0 0
11656.5 0 0
11656.5 0 0
11477 0 0
11477 1 0
11477 0 0
11477 0 0
11477 0 0
11477 0 0
11477 0 0
11477 0 0
11477 0 0
11477 0 0
11477 0 0
11477 0 1
11477 0 0
11477 0 0
11488.5 1 0
11488.5 0 0
11488.5 0 0
11488.5 0 0
11488.5 0 1
11488.5 0 0
11488.5 0 0
11488.5 0 0
11488.5 0 0
11488.5 0 0
11488.5 0 0
11488.5 0 0
11488.5 0 0
11488.5 0 0
11483 0 0
11483 1 0
11483 0 0
11483 0 0
11483 0 0
11483 0 0
11483 0 0
11483 0 0
11483 0 1
11483 0 0
11483 0 0
11483 0 0
11483 0 0
11483 0 0
11216 0 0
11216 0 0
11216 0 0
11216 0 1
11216 0 0
11216 0 0
11216 0 0
11216 0 0
11216 0 0
11216 0 0
11216 0 0
11216 0 0
11216 0 0
11216 1 0
11041 0 0
11041 0 0
11041 0 0
11041 0 0
11041 0 0
11041 0 0
11041 1 0
11041 0 0
11041 0 0
11041 0 0
11041 0 0
11041 0 0
11041 0 0
11041 0 1
11068.5 0 0
11068.5 0 1
11068.5 0 0
11068.5 0 0
11068.5 0 0
11068.5 0 0
11068.5 0 0
11068.5 0 0
11068.5 0 0
11068.5 0 0
11068.5 0 0
11068.5 0 0
11068.5 1 0
11068.5 0 0
 11035 0 0
11035 0 0
11035 0 0
11035 0 1
11035 0 0
11035 0 0
11035 0 0
11035 0 0
11035 0 0
11035 0 0
11035 0 0
11035 1 0
11035 0 0
11035 0 0
11145.5 0 0
11145.5 0 0
11145.5 0 0
11145.5 0 0
11145.5 0 0
11145.5 0 0
11145.5 1 0
11145.5 0 0
11145.5 0 0
11145.5 0 0
11145.5 0 0
11145.5 0 0
11145.5 0 1
11145.5 0 0
11201 1 0
11201 0 0
11201 0 0
11201 0 0
11201 0 0
11201 0 0
11201 0 1
11201 0 0
11201 0 0
11201 0 0
11201 0 0
11201 0 0
11201 0 0
11201 0 0
11384.5 0 0
11384.5 0 1
11384.5 0 0
11384.5 0 0
11384.5 0 0
11384.5 0 0
11384.5 0 0
11384.5 0 0
11384.5 1 0
11384.5 0 0
11384.5 0 0
11384.5 0 0
11384.5 0 0
11384.5 0 0
11399 0 1
11399 0 0
11399 0 0
11399 1 0
11399 0 0
11399 0 0
11399 0 0
11399 0 0
11399 0 0
 11399 0 0
11399 0 0
11399 0 0
11399 0 0
11399 0 0
11475 0 0
11475 0 0
11475 0 0
11475 0 0
11475 0 0
11475 1 0
11475 0 0
11475 0 0
11475 0 0
11475 0 0
11475 0 1
11475 0 0
11475 0 0
11475 0 0
11464.5 0 0
11464.5 0 0
11464.5 0 0
11464.5 1 0
11464.5 0 0
11464.5 0 0
11464.5 0 0
11464.5 0 0
11464.5 0 0
11464.5 0 0
11464.5 0 1
11464.5 0 0
11464.5 0 0
11464.5 0 0

11426 1 0
11426 0 0
11426 0 1
11426 0 0
11426 0 0
11426 0 0
11426 0 0
11426 0 0
11426 0 0
11426 0 0
11426 0 0
11426 0 0
11426 0 0
11426 0 0
11502 0 1
11502 0 0
11502 0 0
11502 0 0
11502 0 0
11502 0 0
11502 0 0
11502 0 0
11502 0 0
11502 0 0
11502 0 0
11502 0 0
11502 0 0
11502 1 0
11484.5 0 0
11484.5 1 0
11484.5 0 0
11484.5 0 0
11484.5 0 0
11484.5 0 0
11484.5 0 0
11484.5 0 0
11484.5 0 0
11484.5 0 0
11484.5 0 0
11484.5 0 0
11484.5 0 1
11484.5 0 0
11407.5 0 0
11407.5 0 1
11407.5 0 0
11407.5 0 0
11407.5 0 0
11407.5 0 0
11407.5 0 0
11407.5 0 0
11407.5 0 0
11407.5 0 0
11407.5 0 0
11407.5 0 0
11407.5 0 0
11407.5 1 0
11288.5 0 0
11288.5 1 0
11288.5 0 0
11288.5 0 0
11288.5 0 0
11288.5 0 0
11288.5 0 0
11288.5 0 0
11288.5 0 0
11288.5 0 0
11288.5 0 0
11288.5 0 0
11288.5 0 0
11288.5 0 1
11319.5 0 1
11319.5 0 0
11319.5 0 0
11319.5 0 0
11319.5 0 0
11319.5 0 0
11319.5 0 0
11319.5 0 0
11319.5 0 0
11319.5 1 0
11319.5 0 0
11319.5 0 0
11319.5 0 0
11319.5 0 0
11306 0 0
11306 0 0
11306 0 1
11306 0 0
11306 0 0
11306 0 0
11306 1 0
11306 0 0
11306 0 0
11306 0 0
11306 0 0
11306 0 0
 11306 0 0
11306 0 0
11245.5 0 0
11245.5 1 0
11245.5 0 0
11245.5 0 0
11245.5 0 0
11245.5 0 0
11245.5 0 0
11245.5 0 0
11245.5 0 1
11245.5 0 0
11245.5 0 0
11245.5 0 0
11245.5 0 0
11245.5 0 0

11223.5 0 0
11223.5 1 0
11223.5 0 0
11223.5 0 0
11223.5 0 0
11223.5 0 0
11223.5 0 1
11223.5 0 0
11223.5 0 0
11223.5 0 0
11223.5 0 0
11223.5 0 0
11223.5 0 0
11223.5 0 0
11186.5 0 0
11186.5 1 0
11186.5 0 0
11186.5 0 0
11186.5 0 0
11186.5 0 0
11186.5 0 0
11186.5 0 0
11186.5 0 0
11186.5 0 0
11186.5 0 0
11186.5 0 0
11186.5 0 0
11186.5 0 1
11003 1 0
11003 0 0
11003 0 0
11003 0 0
11003 0 0
11003 0 0
11003 0 0
11003 0 0
11003 0 1
11003 0 0
11003 0 0
11003 0 0
11003 0 0
11003 0 0
11105.5 0 0
11105.5 0 0
11105.5 0 0
11105.5 0 0
11105.5 0 1
11105.5 0 0
11105.5 0 0
11105.5 0 0
11105.5 0 0
11105.5 0 0
11105.5 0 0
11105.5 1 0
11105.5 0 0
11105.5 0 0
11111 1 0
11111 0 0
11111 0 1
11111 0 0
11111 0 0
11111 0 0
11111 0 0
11111 0 0
11111 0 0
11111 0 0
11111 0 0
11111 0 0
11111 0 0
11111 0 0
11087 0 0
11087 1 0
11087 0 0
11087 0 0
11087 0 0
11087 0 0
11087 0 1
11087 0 0
11087 0 0
11087 0 0
11087 0 0
11087 0 0
11087 0 0
11087 0 0
11247 0 1
11247 0 0
11247 0 0
11247 0 0
11247 0 0
11247 0 0
11247 0 0
11247 0 0
11247 1 0
11247 0 0
11247 0 0
11247 0 0
11247 0 0
11247 0 0
11260.5 1 0
11260.5 0 0
11260.5 0 0
11260.5 0 0
11260.5 0 0
11260.5 0 0
11260.5 0 0
11260.5 0 0
11260.5 0 1
11260.5 0 0
11260.5 0 0
11260.5 0 0
11260.5 0 0
11260.5 0 0
11273.5 0 0
11273.5 0 0
11273.5 0 0
11273.5 0 0
11273.5 0 0
11273.5 0 0
11273.5 0 0
11273.5 0 0
11273.5 0 1
11273.5 0 0
11273.5 0 0
11273.5 0 0
11273.5 0 0
11273.5 1 0
11270.5 0 0
11270.5 1 0
11270.5 0 0
11270.5 0 0
11270.5 0 1
11270.5 0 0
11270.5 0 0
11270.5 0 0
11270.5 0 0
11270.5 0 0
11270.5 0 0
11270.5 0 0
11270.5 0 0
11270.5 0 0
11203.5 1 0
11203.5 0 0
11203.5 0 0
11203.5 0 0
11203.5 0 0
11203.5 0 1
11203.5 0 0
11203.5 0 0
11203.5 0 0
11203.5 0 0
11203.5 0 0
11203.5 0 0
11203.5 0 0
11203.5 0 0
11427.5 0 0
11427.5 1 0
11427.5 0 0
11427.5 0 0
11427.5 0 0
11427.5 0 0
11427.5 0 0
11427.5 0 0
11427.5 0 0
11427.5 0 1
11427.5 0 0
11427.5 0 0
11427.5 0 0
11427.5 0 0
11145 0 0
11145 1 0
11145 0 0
11145 0 0
11145 0 0
11145 0 0
11145 0 0
11145 0 0
11145 0 0
11145 0 0
 11145 0 0
11145 0 0
11145 0 0
11145 0 1
11171.5 0 0
11171.5 0 1
11171.5 0 0
11171.5 0 0
11171.5 0 0
11171.5 0 0
11171.5 1 0
11171.5 0 0
11171.5 0 0
11171.5 0 0
11171.5 0 0
11171.5 0 0
11171.5 0 0
11171.5 0 0
10755 1 0
10755 0 0
10755 0 0
10755 0 0
10755 0 0
10755 0 0
10755 0 0
10755 0 0
10755 0 0
10755 0 1
10755 0 0
10755 0 0
10755 0 0
10755 0 0
10677 1 0
10677 0 0
10677 0 0
10677 0 0
10677 0 0
10677 0 0
10677 0 0
10677 0 0
10677 0 0
10677 0 0
10677 0 0
10677 0 0
10677 0 0
10677 0 1

10581.5 0 0
10581.5 0 0
10581.5 0 0
10581.5 0 0
10581.5 0 0
10581.5 0 0
10581.5 1 0
10581.5 0 0
10581.5 0 0
10581.5 0 1
10581.5 0 0
10581.5 0 0
10581.5 0 0
10581.5 0 0
 10683 0 0
10683 0 0
10683 0 1
10683 0 0
10683 0 0
10683 0 0
10683 0 0
10683 1 0
10683 0 0
10683 0 0
10683 0 0
10683 0 0
10683 0 0
10683 0 0

10812 0 0
10812 0 1
10812 0 0
10812 0 0
10812 0 0
10812 0 0
10812 0 0
10812 0 0
10812 0 0
10812 1 0
10812 0 0
10812 0 0
10812 0 0
10812 0 0

10882.5 0 0
10882.5 1 0
10882.5 0 1
10882.5 0 0
10882.5 0 0
10882.5 0 0
10882.5 0 0
10882.5 0 0
10882.5 0 0
10882.5 0 0
10882.5 0 0
10882.5 0 0
10882.5 0 0
10882.5 0 0

10730 0 0
10730 0 0
10730 0 1
10730 0 0
10730 0 0
10730 0 0
10730 0 0
10730 0 0
 10730 1 0
10730 0 0
10730 0 0
10730 0 0
10730 0 0
10730 0 0

10669.5 1 0
10669.5 0 0
10669.5 0 0
10669.5 0 0
10669.5 0 0
10669.5 0 0
10669.5 0 0
10669.5 0 0
10669.5 0 0
10669.5 0 0
10669.5 0 0
10669.5 0 0
10669.5 0 0
10669.5 0 1

10687 0 1
10687 0 0
10687 0 0
10687 0 0
10687 0 0
10687 0 0
10687 0 0
10687 1 0
10687 0 0
10687 0 0
10687 0 0
10687 0 0
10687 0 0
10687 0 0

10601.5 0 0
10601.5 0 0
10601.5 0 0
10601.5 0 0
10601.5 0 0
10601.5 1 0
10601.5 0 0
10601.5 0 0
10601.5 0 0
10601.5 0 0
10601.5 0 0
10601.5 0 0
10601.5 0 0
10601.5 0 1
10482.5 0 0
10482.5 0 0
10482.5 0 0
10482.5 0 0
10482.5 0 0
10482.5 1 0
10482.5 0 0
10482.5 0 0
10482.5 0 0
10482.5 0 0
10482.5 0 0
10482.5 0 0
10482.5 0 1
10482.5 0 0

10486.5 0 0
10486.5 0 0
10486.5 0 0
10486.5 0 0
10486.5 0 0
10486.5 0 0
10486.5 0 0
10486.5 0 0
10486.5 1 0
10486.5 0 0
10486.5 0 0
10486.5 0 0
10486.5 0 0
10486.5 0 1

10268.5 1 0
10268.5 0 0
10268.5 0 0
10268.5 0 0
10268.5 0 0
10268.5 0 0
10268.5 0 0
10268.5 0 0
10268.5 0 0
10268.5 0 1
10268.5 0 0
10268.5 0 0
10268.5 0 0
10268.5 0 0

10407.5 0 1
10407.5 0 0
10407.5 0 0
10407.5 0 0
10407.5 0 0
10407.5 0 0
10407.5 0 0
10407.5 1 0
10407.5 0 0
10407.5 0 0
10407.5 0 0
10407.5 0 0
10407.5 0 0
10407.5 0 0

10378.5 0 0
10378.5 0 1
10378.5 0 0
10378.5 0 0
10378.5 0 0
10378.5 0 0
10378.5 0 0
10378.5 0 0
10378.5 0 0
10378.5 0 0
10378.5 0 0
10378.5 1 0
10378.5 0 0
10378.5 0 0

10391 0 0
10391 0 0
10391 1 0
10391 0 0
10391 0 1
10391 0 0
10391 0 0
10391 0 0
10391 0 0
10391 0 0
10391 0 0
10391 0 0
10391 0 0
10391 0 0

10475.5 0 0
10475.5 0 1
10475.5 0 0
10475.5 0 0
10475.5 0 0
10475.5 0 0
10475.5 0 0
10475.5 0 0
10475.5 0 0
10475.5 0 0
10475.5 0 0
10475.5 0 0
10475.5 0 0
10475.5 1 0

10673 1 0
10673 0 0
10673 0 0
10673 0 0
 10673 0 0
10673 0 0
10673 0 0
10673 0 0
10673 0 1
10673 0 0
10673 0 0
10673 0 0
10673 0 0
10673 0 0

10734 0 0
10734 0 1
10734 0 0
10734 0 0
10734 0 0
10734 0 0
10734 0 0
10734 1 0
10734 0 0
10734 0 0
10734 0 0
10734 0 0
10734 0 0
10734 0 0

10831.5 0 0
10831.5 0 0
10831.5 0 0
10831.5 0 0
10831.5 0 0
10831.5 0 0
10831.5 1 0
10831.5 0 0
10831.5 0 1
10831.5 0 0
10831.5 0 0
10831.5 0 0
10831.5 0 0
10831.5 0 0

10778.5 0 0
10778.5 0 1
10778.5 0 0
10778.5 0 0
10778.5 0 0
10778.5 0 0
10778.5 0 0
10778.5 0 0
10778.5 0 0
10778.5 0 0
10778.5 0 0
10778.5 0 0
10778.5 0 0
10778.5 1 0

10822 1 0
10822 0 0
10822 0 0
10822 0 0
10822 0 0
10822 0 0
10822 0 1
10822 0 0
10822 0 0
10822 0 0
10822 0 0
10822 0 0
10822 0 0
10822 0 0

10779 0 0
10779 0 0
10779 0 0
10779 0 0
10779 0 1
10779 0 0
10779 0 0
10779 0 0
10779 1 0
10779 0 0
10779 0 0
10779 0 0
10779 0 0
10779 0 0

10807 0 0
10807 1 0
10807 0 0
10807 0 0
10807 0 0
10807 0 1
10807 0 0
10807 0 0
 10807 0 0
10807 0 0
10807 0 0
10807 0 0
10807 0 0
10807 0 0

10857.5 0 0
10857.5 1 0
10857.5 0 1
10857.5 0 0
10857.5 0 0
10857.5 0 0
10857.5 0 0
10857.5 0 0
10857.5 0 0
10857.5 0 0
10857.5 0 0
10857.5 0 0
10857.5 0 0
10857.5 0 0

10814.5 0 0
10814.5 0 1
10814.5 0 0
10814.5 0 0
10814.5 0 0
10814.5 0 0
10814.5 0 0
10814.5 0 0
10814.5 0 0
10814.5 0 0
10814.5 0 0
10814.5 0 0
10814.5 1 0
10814.5 0 0

10964 0 1
10964 0 0
10964 0 0
10964 0 0
10964 0 0
10964 0 0
10964 0 0
10964 0 0
10964 0 0
10964 0 0
10964 0 0
10964 0 0
 10964 0 0
10964 1 0

11120.5 1 0
11120.5 0 0
11120.5 0 0
11120.5 0 0
11120.5 0 0
11120.5 0 0
11120.5 0 0
11120.5 0 0
11120.5 0 0
11120.5 0 1
11120.5 0 0
11120.5 0 0
11120.5 0 0
11120.5 0 0

11001 0 0
11001 0 0
11001 1 0
11001 0 0
11001 0 0
11001 0 0
11001 0 0
11001 0 0
11001 0 0
11001 0 0
11001 0 0
11001 0 0
11001 0 1
11001 0 0

11002.5 0 0
11002.5 0 1
11002.5 0 0
11002.5 0 0
11002.5 0 0
11002.5 0 0
11002.5 0 0
11002.5 1 0
11002.5 0 0
11002.5 0 0
11002.5 0 0
11002.5 0 0
11002.5 0 0
11002.5 0 0
 11026 0 0
11026 0 1
11026 0 0
11026 0 0
11026 0 0
11026 0 0
11026 0 0
11026 0 0
11026 0 0
11026 1 0
11026 0 0
11026 0 0
11026 0 0
11026 0 0

11181 0 1
11181 0 0
11181 0 0
11181 0 0
11181 0 0
11181 0 0
11181 1 0
11181 0 0
11181 0 0
11181 0 0
11181 0 0
11181 0 0
11181 0 0
11181 0 0

11174.5 0 0
11174.5 0 0
11174.5 0 0
11174.5 1 0
11174.5 0 0
11174.5 0 0
11174.5 0 0
11174.5 0 0
11174.5 0 0
11174.5 0 0
11174.5 0 1
11174.5 0 0
11174.5 0 0
11174.5 0 0
 11156 0 0
11156 0 1
11156 0 0
11156 0 0
11156 0 0
11156 0 0
11156 0 0
11156 0 0
11156 1 0
11156 0 0
11156 0 0
11156 0 0
11156 0 0
11156 0 0

11127 0 0
11127 0 0
11127 0 0
11127 0 0
11127 0 0
11127 0 0
11127 0 0
11127 0 0
11127 0 1
11127 0 0
11127 0 0
11127 0 0
11127 0 0
11127 1 0

11040.5 0 0
11040.5 1 0
11040.5 0 0
11040.5 0 0
11040.5 0 0
11040.5 0 0
11040.5 0 0
11040.5 0 1
11040.5 0 0
11040.5 0 0
11040.5 0 0
11040.5 0 0
11040.5 0 0
11040.5 0 0
11106.5 0 0
11106.5 1 0
11106.5 0 0
11106.5 0 0
11106.5 0 0
11106.5 0 0
11106.5 0 0
11106.5 0 1
11106.5 0 0
11106.5 0 0
11106.5 0 0
11106.5 0 0
11106.5 0 0
11106.5 0 0

11091.5 0 0
11091.5 1 0
11091.5 0 0
11091.5 0 0
11091.5 0 0
11091.5 0 0
11091.5 0 0
11091.5 0 0
11091.5 0 1
11091.5 0 0
11091.5 0 0
11091.5 0 0
11091.5 0 0
11091.5 0 0

11168.5 0 0
11168.5 0 1
11168.5 0 0
11168.5 0 0
11168.5 0 0
11168.5 0 0
11168.5 0 0
11168.5 0 0
11168.5 0 0
11168.5 1 0
11168.5 0 0
11168.5 0 0
11168.5 0 0
11168.5 0 0

11291 1 0
11291 0 0
 11291 0 0
11291 0 0
11291 0 1
11291 0 0
11291 0 0
11291 0 0
11291 0 0
11291 0 0
11291 0 0
11291 0 0
11291 0 0
11291 0 0

10994.5 0 0
10994.5 0 0
10994.5 1 0
10994.5 0 0
10994.5 0 0
10994.5 0 0
10994.5 0 0
10994.5 0 0
10994.5 0 0
10994.5 0 1
10994.5 0 0
10994.5 0 0
10994.5 0 0
10994.5 0 0

10856.5 0 0
10856.5 0 0
10856.5 1 0
10856.5 0 0
10856.5 0 0
10856.5 0 0
10856.5 0 0
10856.5 0 0
10856.5 0 0
10856.5 0 1
10856.5 0 0
10856.5 0 0
10856.5 0 0
10856.5 0 0

10937 0 0
10937 0 1
10937 0 0
10937 1 0
10937 0 0
10937 0 0
10937 0 0
10937 0 0
10937 0 0
10937 0 0
10937 0 0
10937 0 0
10937 0 0
10937 0 0

11080 0 1
11080 0 0
11080 0 0
11080 0 0
11080 0 0
11080 1 0
11080 0 0
11080 0 0
11080 0 0
11080 0 0
11080 0 0
11080 0 0
11080 0 0
11080 0 0
 SVILUPPO CONTROVALORE SCAMBI
delta ora ora prec.te reale progr.reale progressiva (1/14)

Sum - close-close[1] 8:00-9:00 4.58% 4.58% 7.14%

- 78 9:00-10:00 14.18% 18.76% 14.29%
- 544 10:00-11:00 9.39% 28.15% 21.43%
- 388 11:00-12:00 7.80% 35.95% 28.57%
- 24 12:00-13:00 6.37% 42.32% 35.71%
212 13:00-14:00 6.43% 48.76% 42.86%
- 338 14:00-15:00 7.50% 56.25% 50.00%
- 196 15:00-16:00 9.60% 65.85% 57.14%
- 429 16:00-17:00 11.19% 77.04% 64.29%
- 183 17:00-18:00 11.70% 88.74% 71.43%
57 18:00-19:00 3.75% 92.50% 78.57%
- 52 19:00-20:00 2.49% 94.99% 85.71%
132 20:00-21:00 2.38% 97.37% 92.86%
66 21:00-22:00 2.63% 100.00% 100.00%
352
- 1,411

check pos/neg - all -

Data valore assoluto mov.to

nella prima ora sono gli ora2 Average - contro Sum - close-ope 8:00-9:00 2753.5
small traders ad intervenire 8 50,875,426 - 54
generalmente in acquisto! 9:00-10:00 5407.5
9 157,567,010 - 562 10:00-11:00 3922
10 104,352,854 - 387 11:00-12:00 3171
11 86,645,909 - 22 12:00-13:00 2756
12 70,760,381 197 13:00-14:00 2852.5
13 71,481,063 - 342 14:00-15:00 3227.5
14 83,285,451 - 202 15:00-16:00 3371
15 106,621,886 - 421 16:00-17:00 3960.5
16 124,361,339 - 185 17:00-18:00 3656.5
17 130,010,814 49 18:00-19:00 2070.5
18 41,717,103 - 69 19:00-20:00 1903
19 27,714,544 141 20:00-21:00 2219.5
20 26,431,717 89 21:00-22:00 2183
21 29,180,388 354 43454
Total Result 79,381,310 - 1,412

O CANDELA ROSSA/VERDE
ORARIO DEI MINIMI GIORNALIERI

ora2 Sum - ora min

19.87% 8 19 12.58% 12.58% 8:00-9:00
38.41% 9 31 20.53% 33.11% 9:00-10:00
45.03% 10 14 9.27% 42.38% 10:00-11:00
50.33% 11 6 3.97% 46.36% 11:00-12:00
52.98% 12 7 4.64% 50.99% 12:00-13:00
58.94% 13 6 3.97% 54.97% 13:00-14:00
65.56% 14 8 5.30% 60.26% 14:00-15:00
70.20% 15 6 3.97% 64.24% 15:00-16:00
76.82% 16 14 9.27% 73.51% 16:00-17:00
81.46% 17 11 7.28% 80.79% 17:00-18:00
85.43% 18 8 5.30% 86.09% 18:00-19:00
87.42% 19 5 3.31% 89.40% 19:00-20:00
89.40% 20 6 3.97% 93.38% 20:00-21:00
100.00% 21 10 6.62% 100.00% 21:00-22:00
Total Result 151
 colore candela GGREEN

ora2 Sum - ora min

3.90% 8:00-9:00 8 19 24.68% 24.68%
15.58% 9:00-10:00 9 24 31.17% 55.84%
22.08% 10:00-11:00 10 7 9.09% 64.94%
28.57% 11:00-12:00 11 4 5.19% 70.13%
31.17% 12:00-13:00 12 2 2.60% 72.73%
37.66% 13:00-14:00 13 4 5.19% 77.92%
44.16% 14:00-15:00 14 4 5.19% 83.12%
49.35% 15:00-16:00 15 3 3.90% 87.01%
57.14% 16:00-17:00 16 6 7.79% 94.81%
66.23% 17:00-18:00 17 2 2.60% 97.40%
72.73% 18:00-19:00 18 1 1.30% 98.70%
76.62% 19:00-20:00 19 0 0.00% 98.70%
79.22% 20:00-21:00 20 1 1.30% 100.00%
100.00% 21:00-22:00 21 0 0.00% 100.00%
Total Result 77 100.00%

colore candela GRED

ora2 Sum - ora min

36.99% 8:00-9:00 8 0 0.00% 0.00%
61.64% 9:00-10:00 9 7 9.59% 9.59%
68.49% 10:00-11:00 10 7 9.59% 19.18%
72.60% 11:00-12:00 11 2 2.74% 21.92%
75.34% 12:00-13:00 12 5 6.85% 28.77%
80.82% 13:00-14:00 13 2 2.74% 31.51%
87.67% 14:00-15:00 14 3 4.11% 35.62%
91.78% 15:00-16:00 15 3 4.11% 39.73%
97.26% 16:00-17:00 16 8 10.96% 50.68%
97.26% 17:00-18:00 17 9 12.33% 63.01%
98.63% 18:00-19:00 18 7 9.59% 72.60%
98.63% 19:00-20:00 19 5 6.85% 79.45%
100.00% 20:00-21:00 20 5 6.85% 86.30%
100.00% 21:00-22:00 21 10 13.70% 100.00%
Total Result 73 100.00%
 305
h inizio
ORARIO Data
08:00 - 09:00 ora Sum - ass(close-close[1]) Count - close-open
09:00 - 10:00 8 5,310 151
10:00 - 11:00 9 5,406 151
11:00 - 12:00 10 3,935 151
12:00 - 13:00 11 3,163 151
13:00 - 14:00 12 2,764 151
14:00 - 15:00 13 2,856 151
15:00 - 16:00 14 3,232 151
16:00 - 17:00 15 3,382 151
17:00 -18:00 16 3,985 151
18:00 - 19:00 17 3,669 151
19:00 - 20:00 18 2,066 151
20:00 - 21:00 19 1,918 151
21:00 - 22:00 20 2,226 151
21 2,182 150
Total Result 46,090 2113

h inizio
ORARIO ora StDev - ass(close-close[1])
08:00 - 09:00 8 37
09:00 - 10:00 9 28
6.34% 10:00 - 11:00 10 24
12.44% 11:00 - 12:00 11 17
9.03% 12:00 - 13:00 12 16
7.30% 13:00 - 14:00 13 18
6.34% 14:00 - 15:00 14 18
6.56% 15:00 - 16:00 15 18
7.43% 16:00 - 17:00 16 22
7.76% 17:00 -18:00 17 22
9.11% 18:00 - 19:00 18 16
8.41% 19:00 - 20:00 19 12
4.76% 20:00 - 21:00 20 20
4.38% 21:00 - 22:00 21 18
5.11% Total Result 22
5.02%
100.00%

16.23%
19.54%
7.95%
4.64%
3.64%
4.97%
5.96%
4.30%
7.95%
5.96%
4.64%
2.65%
2.98%
8.61%
VARIAZIONE MEDIA ORARIA (p.ti)
35 3292.1071428572
36 #REF!
26 #REF!
21 #REF!
18 #REF!
19 #REF!
21 #REF!
22 #REF!
26 #REF!
24 #REF!
14 #REF!
13 #REF!
15 #REF!
15 #REF!
22
Dax XDAX JUN05
copiare da dati orari copiare da dati orari con
Dax XDAX JUN05 con filtro FINE attivo filtro FINE EU attivo
ora DAX SMART MONEY INDEX SMART MONEY INDEX EU INDEX INDEX EU delta close

7/9/2018 21:00 12554.5 8 5 8 5

7/10/2018 21:00 12594 - 7 8 12 40
7/11/2018 21:00 12407.5 18 - 31 26 - 20 - 147
7/12/2018 21:00 12500 2 28 28 9 - 55
7/13/2018 21:00 12535.5 12 - 17 39 - 8 - 19
7/16/2018 21:00 12570 24 11 63 3 16
7/17/2018 21:00 12698.5 12 46 75 49 144
7/18/2018 21:00 12747.5 - 9 2 66 51 193
7/19/2018 21:00 12674 29 45 95 96 120
7/20/2018 21:00 12534 - 11 4 84 100 - 21
7/23/2018 21:00 12565.5 18 34 101 133 11
7/24/2018 21:00 12668 18 2 119 135 114
7/25/2018 21:00 12708 85 14 204 149 154
7/26/2018 21:00 12798 - 26 - 1 178 148 244
7/27/2018 21:00 12816 21 - 1 199 147 262
7/30/2018 21:00 12773 - 35 - 48 164 100 219
7/31/2018 21:00 12804.5 22 30 185 129 250
8/1/2018 21:00 12720.5 - 10 - 35 176 94 166
8/2/2018 21:00 12597 68 85 243 179 43
8/3/2018 21:00 12634 40 26 283 204 80
8/6/2018 21:00 12599 23 27 305 231 45
8/7/2018 21:00 12655 - 30 - 46 275 185 101
8/8/2018 21:00 12604 16 - 2 291 183 50
8/9/2018 21:00 12672 10 3 301 186 118
8/10/2018 21:00 12406.5 6 1 307 187 - 148
8/13/2018 21:00 12345.5 - 7 - 30 300 158 - 209
8/14/2018 21:00 12407 - 46 - 25 254 133 - 148
8/15/2018 21:00 12159 - 21 - 12 233 121 - 396
8/16/2018 21:00 12220 16 31 249 152 - 335
8/17/2018 21:00 12227 - 12 40 237 192 - 328
8/20/2018 21:00 12311.5 - 9 - 12 228 180 - 243
8/21/2018 21:00 12379 9 18 236 198 - 176
8/22/2018 21:00 12368.5 6 26 242 224 - 186
8/23/2018 21:00 12357.5 - 22 - 39 221 185 - 197
8/24/2018 21:00 12395.5 12 17 233 201 - 159
8/27/2018 21:00 12549 - 31 - 21 202 181 - 6
8/28/2018 21:00 12528.5 - 30 - 56 173 125 - 26
8/29/2018 21:00 12567.5 10 12 183 137 13
8/30/2018 21:00 12449 12 - 8 195 129 - 106
8/31/2018 21:00 12344.5 13 - 42 208 87 - 210
9/3/2018 21:00 12334 3 5 211 92 - 221
 9/4/2018 21:00 12218 - 37 - 103 174 - 11 - 337
9/5/2018 21:00 12055 37 8 211 - 4 - 500
9/6/2018 21:00 11983.5 28 8 239 5 - 571
9/7/2018 21:00 11940 - 19 - 21 220 - 16 - 615
9/10/2018 21:00 11997 - 15 - 12 205 - 28 - 558
9/11/2018 21:00 11993.5 - 6 33 199 5 - 561
9/12/2018 21:00 12007.5 14 27 213 32 - 547
9/13/2018 21:00 12082 - 31 4 182 35 - 473
9/14/2018 21:00 12120.5 - 2 - 19 180 17 - 434
9/17/2018 21:00 12055 - 29 - 2 152 15 - 500
9/18/2018 21:00 12168.5 - 28 - 3 124 12 - 386
9/19/2018 21:00 12222.5 10 7 134 19 - 332
9/20/2018 21:00 12352.5 4 9 138 28 - 202
9/21/2018 21:00 12391.5 - 12 28 127 56 - 163
9/24/2018 21:00 12333.5 - 10 - 21 117 35 - 221
9/25/2018 21:00 12359.5 3 28 120 63 - 195
9/26/2018 21:00 12332 - 19 22 101 85 - 223
9/27/2018 21:00 12401 - 25 2 76 87 - 154
9/28/2018 20:00 12211.5 33 - 8 109 79 - 343
10/1/2018 21:00 12303 1 17 110 96 - 252
10/2/2018 21:00 12265 27 45 136 141 - 290
10/4/2018 21:00 12215.5 19 7 155 147 - 339
10/5/2018 21:00 12088 - 11 - 73 144 74 - 467
10/8/2018 21:00 11963.5 62 13 205 87 - 591
10/9/2018 21:00 11952 - 43 8 163 95 - 603
10/10/2018 21:00 11655 - 68 - 52 95 43 - 900
10/11/2018 21:00 11487.5 - 5 - 30 90 13 - 1,067
10/12/2018 21:00 11554.5 4 - 102 93 - 89 - 1,000
10/15/2018 21:00 11604 - 43 - 14 50 - 102 - 951
10/16/2018 21:00 11797 24 - 15 74 - 117 - 758
10/17/2018 21:00 11728.5 - 27 50 47 - 67 - 826
10/18/2018 21:00 11522 11 - 119 58 - 186 - 1,033
10/19/2018 21:00 11540.5 - 10 13 48 - 173 - 1,014
10/22/2018 21:00 11517.5 - 76 - 107 - 28 - 280 - 1,037
10/23/2018 21:00 11379.5 - 21 - 12 - 49 - 292 - 1,175
10/24/2018 21:00 11056 - 88 26 - 137 - 266 - 1,499
10/25/2018 21:00 11298.5 - 35 13 - 172 - 254 - 1,256
10/26/2018 21:00 11190 3 87 - 169 - 167 - 1,365
se >0 index > var stoxx
WARNING DATI NEGATIVI
scostamento LHI vs DAX

- 32
173
82
58
47
- 70
- 127
- 25
104
90
5
50
- 66
- 63
- 55
- 65
10
201
203
261
175
242
183
455
509
402
629
583
564
471
412
428
418
392
208
199
170
300
418
431
 510
710
810
834
763
760
760
655
614
651
510
466
340
290
338
315
323
229
452
361
426
494
610
796
765
994
1,157
1,093
1,001
831
873
1,090
1,062
1,009
1,126
1,362
1,085
1,196
In questo file vengono raccolti i dati giornalieri ed orari con una molteplicità di scopi.
Dati giornalieri:
Distribuzione percentuale scambi per classi di quantità / controvalore.
Calcolo della media degli scambi giornalieri (in quantità ed in controvalore)
media dev std media dev std
da 2009 122,228 46,588 € 1,014,758,439 € 324,760,557 DATI SUPERABILI UTILIZZANDO
da 2017 87,259 25,706 -28.61% € 1,086,590,175 € 309,492,327 7.08% DIRETTAMENTE PROREALTIME

Vengono scambiati giornalmente circa 90.000 pezzi per un controvalore superiore ai 1M.do di euro.

Dati orari: 151 (giorni dello studio)

sviluppo controvalore scambi
entro: 17:00-18:00 ho il: 88.74%
massimo scambi nella fascia: 9:00-10:00 con il: 14.18%
nella fascia: 9:00-10:00 ho il massimo movimento di prezzo (p.ti in val.ass.to tra inizio e fine barra oraria) 5407.5 (pt.ti gg) 35.8
direzionalità candele (confronto candele rosse e verdi)
giornate rosse (chiusura inferiore all'apertura) - SHORT 73 (giorni nello studio)
massimo della giornata nel 36.99% nella fascia: 8:00-9:00
61.64% entro la fascia: 9:00-10:00
giornate verdi (chiusura superiore all'apertura) - LONG 77 (giorni nello studio)
minimo della giornata nel 31.17% nella fascia: 9:00-10:00
55.84% entro la fascia: 9:00-10:00
LHI (LAST HOUR INDICATOR) SMI (SMART MONEY INDEX)
Nella prima ora sono gli small traders ad intervenire (generalmente in acquisto!)
Nella ultima ora intervengono i BIG investor
Valore SMI = SMI di ieri - rialzo o ribasso di inizio seduta + rialzo o ribasso di fine seduta
FASE DI DISTRIBUZIONE (INDEX NEGATIVO E DECRESCENTE)

12900 400
12800 DAX
INDE
12700 X 300
12600 INDE
X EU
12500
12400 200
12300
12200 100
12100
12000
0
11900
11800
11700 -100
11600
11500 -200
11400
11300
-300
11200
11100
11000 -400
7/9/2018 0:00 8/9/2018 0:00 9/9/2018 0:00 10/9/2018 0:00
11200
11100
11000 -400
7/9/2018 0:00 8/9/2018 0:00 9/9/2018 0:00 10/9/2018 0:00
12900 1600
12800 DAX
12700 scostament 1400
o LHI vs
12600 DAX
12500 1200
12400
12300 1000
12200
800
12100
12000
600
11900
11800
400
11700
11600 200
11500
11400 0
11300
11200 -200
11100
11000 -400
7/9/2018 0:00 8/9/2018 0:00 9/9/2018 0:00 10/9/2018 0:00
20000

18000

16000

14000

12000

10000

8000

6000

4000

2000

0
15 45 15 45 15 45 15 45 15 45 15 45 15 45 15 45 15 45 15 45 15 45 15 45 15 45 15 45 lt
8: 8: 9: 9: 10: 10: 11: 11: 12: 12: 13: 13: 14: 14: 15: 15: 16: 16: 17: 17: 18: 18: 19: 19: 20: 20: 21: 21: Res u
l
ta
To
 Variazione % media vs. chiusura candela precedente
0.45%

0.40%

0.35%

0.30%

0.25%

0.20%
Valor medio 0,1267%
0.15%

0.10%

0.05%

0.00%
t
15 45 15 45 15 45 15 45 15 45 15 45 15 45 15 45 15 45 15 45 15 45 15 45 15 45 15 45 l
8: 8: 9: 9: 10: 10: 11: 11: 12: 12: 13: 13: 14: 14: 15: 15: 16: 16: 17: 17: 18: 18: 19: 19: 20: 20: 21: 21: Res u
tal
To

orario chiusura candela

Dax XDAX JUN05
Dax XDAX JUN05
ora high low open close volume typical price controvalore close-open
10/23/2018 8:00 11386 11337 11359.5 11357.5 3888 11360 44,167,680 - 2
10/23/2018 8:15 11365 11342.5 11357.5 11350.5 2029 11353.875 23,037,012 - 7
10/23/2018 8:30 11367 11345.5 11352 11353.5 1740 11354.5 19,756,830 2
10/23/2018 8:45 11364.5 11348.5 11353 11353 1451 11354.75 16,475,742 -
10/23/2018 9:00 11369 11323.5 11353 11365 7808 11352.625 88,641,296 12
10/23/2018 9:15 11367 11341 11365 11353 4199 11356.5 47,685,944 - 12
10/23/2018 9:30 11385.5 11352.5 11356.5 11370.5 4327 11366.25 49,181,764 14
10/23/2018 9:45 11384.5 11313 11369.5 11320 4767 11346.75 54,089,957 - 50
10/23/2018 10:00 11329.5 11262.5 11318.5 11263.5 7027 11293.5 79,359,425 - 55
10/23/2018 10:15 11283.5 11235 11262.5 11269 7216 11262.5 81,270,200 7
10/23/2018 10:30 11292 11256.5 11269 11288.5 3856 11276.5 43,482,184 20
10/23/2018 10:45 11292 11256.5 11288.5 11269 2990 11276.5 33,716,735 - 20
10/23/2018 11:00 11270 11241.5 11270 11247 2951 11257.125 33,219,776 - 23
10/23/2018 11:15 11249.5 11216 11248 11234.5 3640 11237 40,902,680 - 14
10/23/2018 11:30 11268.5 11227.5 11235.5 11265 3126 11249.125 35,164,765 30
10/23/2018 11:45 11311 11263 11264 11306 3752 11286 42,345,072 42
10/23/2018 12:00 11308.5 11286 11305.5 11299.5 2466 11299.875 27,865,492 - 6
10/23/2018 12:15 11323 11293.5 11299.5 11314 2456 11307.5 27,771,220 15
10/23/2018 12:30 11320.5 11296 11314 11308 1827 11309.625 20,662,685 - 6
10/23/2018 12:45 11335 11305.5 11308 11319.5 2378 11317 26,911,826 12
10/23/2018 13:00 11337.5 11318.5 11319.5 11329 2221 11326.125 25,155,324 10
10/23/2018 13:15 11345.5 11327.5 11330.5 11342 2011 11336.375 22,797,450 12
10/23/2018 13:30 11345 11281 11342 11285 3975 11313.25 44,970,169 - 57
10/23/2018 13:45 11321 11279 11285.5 11319.5 3450 11301.25 38,989,313 34
10/23/2018 14:00 11332.5 11311 11319 11312.5 2648 11318.75 29,972,050 - 7
10/23/2018 14:15 11359.5 11296 11313.5 11300.5 3203 11317.375 36,249,552 - 13
10/23/2018 14:30 11317.5 11295 11301 11314 1538 11306.875 17,389,974 13
10/23/2018 14:45 11316.5 11298 11313.5 11306 1652 11308.5 18,681,642 - 8
10/23/2018 15:00 11306 11235.5 11305.5 11248 4924 11273.75 55,511,945 - 58
10/23/2018 15:15 11262.5 11234.5 11248.5 11257 3562 11250.625 40,074,726 9
10/23/2018 15:30 11283 11239.5 11256.5 11266 5373 11261.25 60,506,696 10
10/23/2018 15:45 11283.5 11252.5 11266.5 11257 3865 11264.875 43,538,742 - 10
10/23/2018 16:00 11260 11225 11256.5 11233 5378 11243.625 60,468,215 - 24
10/23/2018 16:15 11273.5 11219 11232.5 11265 5847 11247.5 65,764,133 33
10/23/2018 16:30 11267 11231 11265 11239.5 3976 11250.625 44,732,485 - 26
10/23/2018 16:45 11279 11233 11238.5 11271.5 5217 11255.5 58,719,944 33
10/23/2018 17:00 11282.5 11243.5 11271 11278 4448 11268.75 50,123,400 7
10/23/2018 17:15 11306 11271.5 11279.5 11275 6361 11283 71,771,163 - 5
10/23/2018 17:30 11291 11265.5 11275 11273.5 4660 11276.25 52,547,325 - 2
10/23/2018 17:45 11280 11251 11273.5 11252.5 1672 11264.25 18,833,826 - 21
10/23/2018 18:00 11293 11251.5 11251.5 11290 1540 11271.5 17,358,110 39
10/23/2018 18:15 11302.5 11284.5 11291 11297 1472 11293.75 16,624,400 6
10/23/2018 18:30 11319 11297.5 11297.5 11313 1290 11306.75 14,585,708 16
10/23/2018 18:45 11317.5 11298.5 11313 11305 931 11308.5 10,528,214 - 8
10/23/2018 19:00 11341.5 11303.5 11304.5 11331 1716 11320.125 19,425,335 27
10/23/2018 19:15 11341.5 11323.5 11331.5 11326.5 1202 11330.75 13,619,562 - 5
10/23/2018 19:30 11339 11319.5 11326 11320.5 1281 11326.25 14,508,926 - 6
10/23/2018 19:45 11334.5 11313 11320.5 11322 933 11322.5 10,563,893 2
10/23/2018 20:00 11347 11322 11322.5 11340 971 11332.875 11,004,222 18
10/23/2018 20:15 11362 11340.5 11340.5 11359 1376 11350.5 15,618,288 19
10/23/2018 20:30 11397 11358 11359 11391 2096 11376.25 23,844,620 32
10/23/2018 20:45 11415.5 11385 11391.5 11408 1669 11400 19,026,600 17
10/23/2018 21:00 11423 11407 11407 11413 1303 11412.5 14,870,488 6
10/23/2018 21:15 11425 11406.5 11414 11408 1204 11413.375 13,741,704 - 6
10/23/2018 21:30 11414 11393.5 11408.5 11398.5 1113 11403.625 12,692,235 - 10
10/23/2018 21:45 11403 11379.5 11397 11379.5 1048 11389.75 11,936,458 - 18
10/24/2018 8:00 11374.5 11350.5 11360.5 11352.5 1588 11359.5 18,038,886 - 8
10/24/2018 8:15 11359.5 11347 11352.5 11352 789 11352.75 8,957,320 - 1
10/24/2018 8:30 11359.5 11336.5 11352 11342.5 1050 11347.625 11,915,006 - 10
10/24/2018 8:45 11343 11325 11343 11334 1151 11336.25 13,048,024 - 9
10/24/2018 9:00 11334.5 11282.5 11333.5 11310 6547 11315.125 74,080,123 - 24
10/24/2018 9:15 11319 11277 11310 11287 4336 11298.25 48,989,212 - 23
10/24/2018 9:30 11316.5 11268 11288.5 11310.5 5351 11295.875 60,444,227 22
10/24/2018 9:45 11317.5 11282.5 11311 11286 3839 11299.25 43,377,821 - 25
10/24/2018 10:00 11302 11263.5 11285.5 11289 3851 11285 43,458,535 4
10/24/2018 10:15 11291 11260 11289.5 11271 3272 11277.875 36,901,207 - 19
10/24/2018 10:30 11301 11270 11272 11271.5 3616 11278.625 40,783,508 - 1
10/24/2018 10:45 11272.5 11248.5 11271.5 11264 3433 11264.125 38,669,741 - 8
10/24/2018 11:00 11285.5 11258.5 11264 11278.5 2650 11271.625 29,869,806 15
10/24/2018 11:15 11295.5 11277 11279 11280.5 2295 11283 25,894,485 2
10/24/2018 11:30 11303.5 11272.5 11280 11301 2223 11289.25 25,096,003 21
10/24/2018 11:45 11317.5 11298.5 11300.5 11307.5 1849 11306 20,904,794 7
10/24/2018 12:00 11313.5 11294 11307.5 11306.5 1462 11305.375 16,528,458 - 1
10/24/2018 12:15 11309 11293.5 11307 11304.5 1115 11303.5 12,603,403 - 3
10/24/2018 12:30 11311.5 11290 11305.5 11302 1313 11302.25 14,839,854 - 4
10/24/2018 12:45 11313 11296 11303 11312.5 1161 11306.125 13,126,411 10
10/24/2018 13:00 11316.5 11297.5 11313 11305 1367 11308 15,458,036 - 8
10/24/2018 13:15 11333 11302 11304.5 11331.5 2092 11317.75 23,676,733 27
10/24/2018 13:30 11368 11328.5 11332 11360.5 3900 11347.25 44,254,275 29
10/24/2018 13:45 11376 11355 11360.5 11374.5 2412 11366.5 27,415,998 14
10/24/2018 14:00 11384 11367 11374 11377 2784 11375.5 31,669,392 3
10/24/2018 14:15 11382.5 11359 11376 11362.5 2387 11370 27,140,190 - 14
10/24/2018 14:30 11372.5 11351 11362.5 11353.5 1859 11359.875 21,118,008 - 9
10/24/2018 14:45 11359.5 11344.5 11352.5 11347.5 1625 11351 18,445,375 - 5
10/24/2018 15:00 11352 11326.5 11347.5 11328.5 1683 11338.625 19,082,906 - 19
10/24/2018 15:15 11333.5 11324.5 11328.5 11327.5 1356 11328.5 15,361,446 - 1
10/24/2018 15:30 11337.5 11306.5 11326 11319.5 4078 11322.375 46,172,645 - 7
10/24/2018 15:45 11328.5 11299 11319.5 11304 3080 11312.75 34,843,270 - 16
10/24/2018 16:00 11314 11281 11304.5 11288 3822 11296.875 43,176,656 - 17
10/24/2018 16:15 11295 11272 11287.5 11278.5 3921 11283.25 44,241,623 - 9
10/24/2018 16:30 11296.5 11264.5 11278.5 11270 3479 11277.375 39,233,988 - 9
10/24/2018 16:45 11278.5 11247.5 11270 11253.5 3897 11262.375 43,889,475 - 17
10/24/2018 17:00 11262.5 11155.5 11254 11184 9703 11214 108,809,442 - 70
10/24/2018 17:15 11199.5 11169 11185.5 11172 6209 11181.5 69,425,934 - 14
10/24/2018 17:30 11198.5 11167 11173 11188 4986 11181.625 55,751,582 15
10/24/2018 17:45 11263 11187 11188 11253.5 4631 11222.875 51,973,134 66
10/24/2018 18:00 11262.5 11237 11253 11257.5 2051 11252.5 23,078,878 5
10/24/2018 18:15 11271.5 11238.5 11256 11247 1896 11253.25 21,336,162 - 9
10/24/2018 18:30 11254 11212 11248 11220.5 1444 11233.625 16,221,355 - 28
10/24/2018 18:45 11233.5 11208.5 11219.5 11226 1031 11221.875 11,569,753 7
10/24/2018 19:00 11226 11185 11226 11191 1530 11207 17,146,710 - 35
10/24/2018 19:15 11202 11175.5 11191.5 11185.5 1598 11188.625 17,879,423 - 6
10/24/2018 19:30 11197.5 11171.5 11186 11197 1669 11188 18,672,772 11
10/24/2018 19:45 11200 11171.5 11196.5 11178.5 1467 11186.625 16,410,779 - 18
10/24/2018 20:00 11183.5 11165 11179 11171 1457 11174.625 16,281,429 - 8
10/24/2018 20:15 11200 11163.5 11171 11195.5 1737 11182.5 19,424,003 25
10/24/2018 20:30 11210.5 11183.5 11196.5 11187 1259 11194.375 14,093,718 - 10
10/24/2018 20:45 11187.5 11164.5 11187 11171.5 1372 11177.625 15,335,702 - 16
10/24/2018 21:00 11170.5 11137 11170.5 11151 2003 11157.25 22,347,972 - 20
10/24/2018 21:15 11167.5 11093 11150 11095 2804 11126.375 31,198,356 - 55
10/24/2018 21:30 11116.5 11080 11095 11098.5 2674 11097.5 29,674,715 4
10/24/2018 21:45 11098 11041 11098 11056 2877 11073.25 31,857,740 - 42
10/25/2018 8:00 11108.5 11072 11102 11085 2318 11091.875 25,710,966 - 17
10/25/2018 8:15 11108 11077 11084.5 11102.5 1282 11093 14,221,226 18
10/25/2018 8:30 11106 11090.5 11101 11101.5 1193 11099.75 13,242,002 1
10/25/2018 8:45 11104.5 11085 11101 11087.5 1284 11094.5 14,245,338 - 14
10/25/2018 9:00 11102.5 11068.5 11088 11091 6838 11087.5 75,816,325 3
10/25/2018 9:15 11129.5 11090 11090 11113.5 5635 11105.75 62,580,901 24
10/25/2018 9:30 11186.5 11103.5 11112.5 11182.5 6278 11146.25 69,976,158 70
10/25/2018 9:45 11186 11157 11183.5 11182.5 3918 11177.25 43,792,466 - 1
10/25/2018 10:00 11209 11169.5 11182 11192.5 3738 11188.25 41,821,679 11
10/25/2018 10:15 11200 11168.5 11192 11194.5 3419 11188.75 38,254,336 3
10/25/2018 10:30 11197.5 11174 11194.5 11194 2490 11190 27,863,100 - 1
10/25/2018 10:45 11205.5 11183 11195 11185.5 2674 11192.25 29,928,077 - 10
10/25/2018 11:00 11216.5 11184 11185 11207 2593 11198.125 29,036,738 22
10/25/2018 11:15 11248 11204 11208 11243 4256 11225.75 47,776,792 35
10/25/2018 11:30 11256 11232 11243 11253.5 2555 11246.125 28,733,849 11
10/25/2018 11:45 11258.5 11238 11253.5 11240.5 2380 11247.625 26,769,348 - 13
10/25/2018 12:00 11243.5 11226 11240 11227.5 1910 11234.25 21,457,418 - 13
10/25/2018 12:15 11233.5 11206 11226.5 11212.5 1902 11219.625 21,339,727 - 14
10/25/2018 12:30 11226.5 11205.5 11212.5 11225 2138 11217.375 23,982,748 13
10/25/2018 12:45 11246.5 11224.5 11224.5 11245.5 1329 11235.25 14,931,647 21
10/25/2018 13:00 11246.5 11212 11246.5 11237.5 2086 11235.625 23,437,514 - 9
10/25/2018 13:15 11239.5 11217.5 11236.5 11227.5 1449 11230.25 16,272,632 - 9
10/25/2018 13:30 11236.5 11196 11227 11198 1685 11214.375 18,896,222 - 29
10/25/2018 13:45 11216 11196 11198 11203 1851 11203.25 20,737,216 5
10/25/2018 14:00 11226 11201.5 11202.5 11215.5 1740 11211.375 19,507,793 13
10/25/2018 14:15 11224.5 11210.5 11215 11223 1046 11218.25 11,734,290 8
10/25/2018 14:30 11238 11200 11224 11206 3275 11217 36,735,675 - 18
10/25/2018 14:45 11212.5 11187 11206.5 11191 3239 11199.25 36,274,371 - 16
10/25/2018 15:00 11207 11165 11191 11176.5 3839 11184.875 42,938,735 - 15
10/25/2018 15:15 11191 11162 11176.5 11189.5 2336 11179.75 26,115,896 13
10/25/2018 15:30 11191.5 11140 11190.5 11173.5 6293 11173.875 70,317,195 - 17
10/25/2018 15:45 11229 11152.5 11173.5 11216 5325 11192.75 59,601,394 43
10/25/2018 16:00 11253.5 11212.5 11216 11248 5644 11232.5 63,396,230 32
10/25/2018 16:15 11255 11209.5 11247 11250 4514 11240.375 50,739,053 3
10/25/2018 16:30 11308 11245.5 11249.5 11294.5 7470 11274.375 84,219,581 45
10/25/2018 16:45 11304 11279 11294.5 11284 3848 11290.375 43,445,363 - 11
10/25/2018 17:00 11295 11236 11283 11244 3993 11264.5 44,979,149 - 39
10/25/2018 17:15 11319 11243 11244 11309.5 5838 11278.875 65,846,072 66
10/25/2018 17:30 11311 11267 11309.5 11274.5 4652 11290.5 52,523,406 - 35
10/25/2018 17:45 11296.5 11268.5 11273 11281 1569 11279.75 17,697,928 8
10/25/2018 18:00 11288.5 11268 11282 11278.5 1143 11279.25 12,892,183 - 4
10/25/2018 18:15 11277.5 11261.5 11277.5 11270.5 1288 11271.75 14,518,014 - 7
10/25/2018 18:30 11289 11264.5 11270.5 11289 1080 11278.25 12,180,510 19
10/25/2018 18:45 11299.5 11283 11288 11294.5 901 11291.25 10,173,416 7
10/25/2018 19:00 11304 11279.5 11295 11283 896 11290.375 10,116,176 - 12
10/25/2018 19:15 11302.5 11275.5 11283 11298.5 736 11289.875 8,309,348 16
10/25/2018 19:30 11326.5 11296 11298.5 11321 1193 11310.5 13,493,427 23
10/25/2018 19:45 11331 11311 11322 11313 826 11319.25 9,349,701 - 9
10/25/2018 20:00 11337 11307 11313.5 11330.5 1143 11322 12,941,046 17
10/25/2018 20:15 11344.5 11315.5 11331 11339 1197 11332.5 13,565,003 8
10/25/2018 20:30 11357 11334.5 11338 11353 1000 11345.625 11,345,625 15
10/25/2018 20:45 11364 11346 11353.5 11347.5 1020 11352.75 11,579,805 - 6
10/25/2018 21:00 11359.5 11339 11347.5 11359 1105 11351.25 12,543,131 12
10/25/2018 21:15 11362.5 11337 11358.5 11339.5 805 11349.375 9,136,247 - 19
10/25/2018 21:30 11345 11306 11340 11313 1261 11326 14,282,086 - 27
10/25/2018 21:45 11314 11285.5 11313 11298.5 1607 11302.75 18,163,519 - 15
10/26/2018 8:00 11189.5 11125 11170 11188 2350 11168.125 26,245,094 18
10/26/2018 8:15 11213 11184 11187.5 11205.5 1223 11197.5 13,694,543 18
10/26/2018 8:30 11215 11199.5 11205.5 11209.5 750 11207.375 8,405,531 4
10/26/2018 8:45 11218.5 11190.5 11209.5 11207 1647 11206.375 18,456,900 - 3
10/26/2018 9:00 11211 11164 11208.5 11180 6000 11190.875 67,145,250 - 29
10/26/2018 9:15 11179 11084.5 11179 11116.5 9474 11139.75 105,537,992 - 63
10/26/2018 9:30 11139.5 11102.5 11116.5 11123.5 4298 11120.5 47,795,909 7
10/26/2018 9:45 11167 11123 11125 11135.5 3515 11137.625 39,148,752 11
10/26/2018 10:00 11136.5 11103 11135.5 11134.5 3576 11127.375 39,791,493 - 1
10/26/2018 10:15 11136.5 11113 11133.5 11117 2493 11125 27,734,625 - 17
10/26/2018 10:30 11132 11073.5 11117 11082 3654 11101.125 40,563,511 - 35
10/26/2018 10:45 11121.5 11071 11082.5 11120.5 2908 11098.875 32,275,529 38
10/26/2018 11:00 11121 11092.5 11120.5 11095 2332 11107.25 25,902,107 - 26
10/26/2018 11:15 11099 11045 11094 11060 5209 11074.5 57,687,071 - 34
10/26/2018 11:30 11092.5 11035 11061.5 11081 4086 11067.5 45,221,805 20
10/26/2018 11:45 11081 11046 11081 11078.5 3329 11071.625 36,857,440 - 3
10/26/2018 12:00 11111 11071.5 11078.5 11105.5 2815 11091.625 31,222,924 27
10/26/2018 12:15 11127.5 11087 11105.5 11097.5 2767 11104.375 30,725,806 - 8
10/26/2018 12:30 11106.5 11079 11098.5 11081.5 1576 11091.375 17,480,007 - 17
10/26/2018 12:45 11089 11069 11082 11079 1770 11079.75 19,611,158 - 3
10/26/2018 13:00 11111.5 11074 11080 11105 2352 11092.625 26,089,854 25
10/26/2018 13:15 11132 11099.5 11106 11129 2552 11116.625 28,369,627 23
10/26/2018 13:30 11137 11115 11129.5 11135 2357 11129.125 26,231,348 6
10/26/2018 13:45 11139 11113.5 11135 11132.5 1630 11130 18,141,900 - 3
10/26/2018 14:00 11142 11117 11132 11137.5 2288 11132.125 25,470,302 6
10/26/2018 14:15 11161.5 11137 11137.5 11146 3014 11145.5 33,592,537 9
10/26/2018 14:30 11191.5 11145.5 11145.5 11189.5 4583 11168 51,182,944 44
10/26/2018 14:45 11195 11173 11188.5 11191.5 2986 11187 33,404,382 3
10/26/2018 15:00 11192 11161 11192 11179.5 2715 11181.125 30,356,754 - 13
10/26/2018 15:15 11189 11167 11179.5 11167 2162 11175.625 24,161,701 - 13
10/26/2018 15:30 11186.5 11140.5 11167 11158.5 5384 11163.125 60,102,265 - 9
10/26/2018 15:45 11175 11125 11158.5 11132 5480 11147.625 61,088,985 - 27
10/26/2018 16:00 11132.5 11085.5 11131 11112 6181 11115.25 68,703,360 - 19
10/26/2018 16:15 11137.5 11099 11112 11101.5 4168 11112.5 46,316,900 - 11
10/26/2018 16:30 11102 11060.5 11101.5 11061 5168 11081.25 57,267,900 - 41
10/26/2018 16:45 11076 11045 11061.5 11051.5 5571 11058.5 61,606,904 - 10
10/26/2018 17:00 11088 11048 11051.5 11081.5 4483 11067.25 49,614,482 30
10/26/2018 17:15 11154.5 11078 11081.5 11147.5 6452 11115.375 71,716,400 66
10/26/2018 17:30 11213.5 11146.5 11146.5 11153.5 8107 11165 90,514,655 7
10/26/2018 17:45 11195 11151.5 11154 11175 2630 11168.875 29,374,141 21
10/26/2018 18:00 11210.5 11174 11175 11205 2548 11191.125 28,514,987 30
10/26/2018 18:15 11234.5 11192 11205.5 11213.5 2272 11211.375 25,472,244 8
10/26/2018 18:30 11244.5 11208.5 11212 11241 1536 11226.5 17,243,904 29
10/26/2018 18:45 11271 11234.5 11240.5 11236.5 2041 11245.625 22,952,321 - 4
10/26/2018 19:00 11280.5 11236.5 11236.5 11244 2028 11249.375 22,813,733 8
10/26/2018 19:15 11248 11208 11243 11212 1424 11227.75 15,988,316 - 31
10/26/2018 19:30 11229.5 11185 11209.5 11227 1614 11212.75 18,097,379 18
10/26/2018 19:45 11241.5 11210 11228 11228 1084 11226.875 12,169,933 -
10/26/2018 20:00 11240 11192.5 11228.5 11206.5 1188 11216.875 13,325,648 - 22
10/26/2018 20:15 11224.5 11193.5 11205.5 11213 959 11209.125 10,749,551 8
10/26/2018 20:30 11232 11206.5 11209.5 11207.5 616 11213.875 6,907,747 - 2
10/26/2018 20:45 11209.5 11148 11207.5 11153 1338 11179.5 14,958,171 - 55
10/26/2018 21:00 11176 11136 11150.5 11158 1574 11155.125 17,558,167 8
10/26/2018 21:15 11203 11157.5 11159 11189.5 986 11177.25 11,020,769 31
10/26/2018 21:30 11205 11167.5 11189 11173 1022 11183.625 11,429,665 - 16
10/26/2018 21:45 11235.5 11174 11174.5 11190 1254 11193.5 14,036,649 16
10/29/2018 8:00 11232.5 11185 11192 11228 2068 11209.375 23,180,988 36
10/29/2018 8:15 11235 11224 11227.5 11227.5 725 11228.5 8,140,663 -
10/29/2018 8:30 11248.5 11223 11227 11242.5 1115 11235.25 12,527,304 16
10/29/2018 8:45 11258 11238 11243 11247 1415 11246.5 15,913,798 4
10/29/2018 9:00 11271 11241 11248.5 11254.5 3720 11253.75 41,863,950 6
10/29/2018 9:15 11270.5 11228.5 11254 11232 4011 11246.25 45,108,709 - 22
10/29/2018 9:30 11243 11224 11232 11240 2318 11234.75 26,042,151 8
10/29/2018 9:45 11245 11224.5 11239 11227.5 1746 11234 19,614,564 - 12
10/29/2018 10:00 11239.5 11208 11227 11229 3055 11225.875 34,295,048 2
10/29/2018 10:15 11265 11226 11231.5 11262 2575 11246.125 28,958,772 31
10/29/2018 10:30 11331.5 11260 11263 11326.5 6294 11295.25 71,092,304 64
10/29/2018 10:45 11378 11316.5 11326 11349.5 5649 11342.5 64,073,783 24
10/29/2018 11:00 11404 11345 11349 11376 5547 11368.5 63,061,070 27
10/29/2018 11:15 11391.5 11365.5 11375 11382.5 2944 11378.625 33,498,672 8
10/29/2018 11:30 11416 11376.5 11382 11405.5 3561 11395 40,577,595 24
10/29/2018 11:45 11423.5 11398 11405.5 11411.5 2307 11409.625 26,322,005 6
10/29/2018 12:00 11416 11392.5 11411 11405.5 2434 11406.25 27,762,813 - 6
10/29/2018 12:15 11435 11403 11405 11430.5 2462 11418.375 28,112,039 26
10/29/2018 12:30 11432.5 11411.5 11431 11416.5 2272 11422.875 25,952,772 - 15
10/29/2018 12:45 11422 11388 11416.5 11388 2461 11403.625 28,064,321 - 29
10/29/2018 13:00 11415.5 11389 11389 11414.5 1916 11402 21,846,232 26
10/29/2018 13:15 11428.5 11410 11414.5 11427 1541 11420 17,598,220 13
10/29/2018 13:30 11434.5 11410 11428 11415.5 2026 11422 23,140,972 - 13
10/29/2018 13:45 11435.5 11410.5 11417 11435.5 1204 11424.625 13,755,249 19
10/29/2018 14:00 11438.5 11417.5 11434.5 11424 2020 11428.625 23,085,823 - 11
10/29/2018 14:15 11432 11399 11424.5 11401 1602 11414.125 18,285,428 - 24
10/29/2018 14:30 11417 11386 11401 11395 4123 11399.75 47,001,169 - 6
10/29/2018 14:45 11402 11381 11395 11394.5 3225 11393.125 36,742,828 - 1
10/29/2018 15:00 11436.5 11394.5 11394.5 11420.5 4291 11411.5 48,966,747 26
10/29/2018 15:15 11433 11415.5 11421 11419.5 2363 11422.25 26,990,777 - 2
10/29/2018 15:30 11424 11394.5 11420 11401 3224 11409.875 36,785,437 - 19
10/29/2018 15:45 11421 11390 11400 11402 2787 11403.25 31,780,858 2
10/29/2018 16:00 11409 11368 11401 11371.5 3211 11387.375 36,564,861 - 30
10/29/2018 16:15 11386.5 11363 11372 11381.5 3140 11375.75 35,719,855 10
10/29/2018 16:30 11405 11367 11382 11402 2788 11389 31,752,532 20
10/29/2018 16:45 11405 11364 11402.5 11364 2874 11383.875 32,717,257 - 39
10/29/2018 17:00 11369.5 11330.5 11364 11333.5 4342 11349.375 49,278,986 - 31
10/29/2018 17:15 11350 11315.5 11333.5 11336.5 5649 11333.875 64,025,060 3
10/29/2018 17:30 11346 11324 11337 11342 4537 11337.25 51,437,103 5
10/29/2018 17:45 11352 11312 11342 11324 2407 11332.5 27,277,328 - 18
10/29/2018 18:00 11361 11322 11322.5 11352 1897 11339.375 21,510,794 30
10/29/2018 18:15 11353 11328 11351.5 11330.5 1261 11340.75 14,300,686 - 21
10/29/2018 18:30 11356 11328.5 11330 11351 1224 11341.375 13,881,843 21
10/29/2018 18:45 11358 11338 11351 11338 1189 11346.25 13,490,691 - 13
10/29/2018 19:00 11339.5 11306 11338 11311 1863 11323.625 21,095,913 - 27
10/29/2018 19:15 11310.5 11289.5 11310 11294 1694 11301 19,143,894 - 16
10/29/2018 19:30 11314 11278 11295.5 11307 1509 11298.625 17,049,625 12
10/29/2018 19:45 11312 11269.5 11307 11278.5 1519 11291.75 17,152,168 - 29
10/29/2018 20:00 11280 11223.5 11279.5 11227 1965 11252.5 22,111,163 - 53
10/29/2018 20:15 11246.5 11214 11227 11223.5 1478 11227.75 16,594,615 - 4
10/29/2018 20:30 11228.5 11147 11222 11154.5 2481 11188 27,757,428 - 68
10/29/2018 20:45 11257 11145.5 11153 11254.5 2342 11202.5 26,236,255 102
10/29/2018 21:00 11261 11243.5 11254 11256.5 595 11253.75 6,695,981 3
10/29/2018 21:15 11263.5 11255 11256 11259.5 218 11258.5 2,454,353 4
10/29/2018 21:30 11259.5 11245 11259 11246 153 11252.375 1,721,613 - 13
10/29/2018 21:45 11253.5 11241.5 11245 11247 256 11246.75 2,879,168 2
10/30/2018 8:00 11376 11332 11336 11374.5 2732 11354.625 31,020,836 39
10/30/2018 8:15 11427 11375 11376 11407.5 2737 11396.375 31,191,878 32
10/30/2018 8:30 11413.5 11391 11408.5 11405 1506 11404.5 17,175,177 - 4
10/30/2018 8:45 11410.5 11387 11405.5 11388 1357 11397.75 15,466,747 - 18
10/30/2018 9:00 11395.5 11336 11387 11345.5 5131 11366 58,318,946 - 42
10/30/2018 9:15 11370.5 11319.5 11345.5 11352 4813 11346.875 54,612,509 7
10/30/2018 9:30 11352.5 11306.5 11352.5 11316.5 3847 11332 43,594,204 - 36
10/30/2018 9:45 11316 11284 11316 11296 3225 11303 36,452,175 - 20
10/30/2018 10:00 11297.5 11243.5 11296.5 11249.5 5630 11271.75 63,459,953 - 47
10/30/2018 10:15 11268.5 11234.5 11249.5 11246 3395 11249.625 38,192,477 - 4
10/30/2018 10:30 11301.5 11246 11247 11299.5 3164 11273.5 35,669,354 53
10/30/2018 10:45 11306.5 11286.5 11299.5 11301 1591 11298.375 17,975,715 2
10/30/2018 11:00 11318 11274 11300.5 11317.5 2611 11302.5 29,510,828 17
10/30/2018 11:15 11327.5 11306.5 11317.5 11320 2254 11317.875 25,510,490 3
10/30/2018 11:30 11328 11285.5 11319.5 11294 1888 11306.75 21,347,144 - 26
10/30/2018 11:45 11294.5 11275 11294 11283 1298 11286.625 14,650,039 - 11
10/30/2018 12:00 11299 11266 11283 11298 1766 11286.5 19,931,959 15
10/30/2018 12:15 11307.5 11287.5 11297.5 11292 1413 11296.125 15,961,425 - 6
10/30/2018 12:30 11304.5 11283 11292 11296 1415 11293.875 15,980,833 4
10/30/2018 12:45 11311 11278 11296.5 11309 3094 11298.625 34,957,946 13
10/30/2018 13:00 11341 11307 11309.5 11312 3534 11317.375 39,995,603 3
10/30/2018 13:15 11312 11285.5 11311.5 11293.5 2534 11300.625 28,635,784 - 18
10/30/2018 13:30 11336 11293 11293.5 11309 2922 11307.875 33,041,611 16
10/30/2018 13:45 11309.5 11274 11309.5 11282.5 3054 11293.875 34,491,494 - 27
10/30/2018 14:00 11283 11223.5 11283 11229 5103 11254.625 57,432,351 - 54
10/30/2018 14:15 11239.5 11201 11227.5 11235.5 4359 11225.875 48,933,589 8
10/30/2018 14:30 11264.5 11208 11236 11257.5 5903 11241.5 66,358,575 22
10/30/2018 14:45 11319 11243.5 11257 11308 4960 11281.875 55,958,100 51
10/30/2018 15:00 11312 11275 11308 11299 3956 11298.5 44,696,866 - 9
10/30/2018 15:15 11312 11260.5 11298.5 11266.5 4353 11284.375 49,120,884 - 32
10/30/2018 15:30 11270 11221.5 11267 11231 4730 11247.375 53,200,084 - 36
10/30/2018 15:45 11257.5 11225 11232 11244.5 5171 11239.75 58,120,747 13
10/30/2018 16:00 11281 11233 11244 11261 4429 11254.75 49,847,288 17
10/30/2018 16:15 11288 11248.5 11260.5 11277 3791 11268.5 42,718,884 17
10/30/2018 16:30 11306 11270 11277 11299 3376 11288 38,108,288 22
10/30/2018 16:45 11314 11268.5 11298 11273.5 4397 11288.5 49,635,535 - 25
10/30/2018 17:00 11304 11271 11273.5 11289 3550 11284.375 40,059,531 16
10/30/2018 17:15 11301.5 11278.5 11287.5 11300 3132 11291.875 35,366,153 13
10/30/2018 17:30 11300.5 11268 11299.5 11275 3747 11285.75 42,287,705 - 25
10/30/2018 17:45 11295.5 11257.5 11275 11259.5 1491 11271.875 16,806,366 - 16
10/30/2018 18:00 11269 11234.5 11258.5 11235.5 1584 11249.375 17,819,010 - 23
10/30/2018 18:15 11271 11235.5 11235.5 11252.5 1476 11248.625 16,602,971 17
10/30/2018 18:30 11269.5 11236 11252 11266.5 1340 11256 15,083,040 15
10/30/2018 18:45 11289.5 11264 11267.5 11287 1028 11277 11,592,756 20
10/30/2018 19:00 11290.5 11256.5 11287 11268 1229 11275.5 13,857,590 - 19
10/30/2018 19:15 11285 11260.5 11267 11270 978 11270.625 11,022,671 3
10/30/2018 19:30 11281.5 11258.5 11270.5 11277.5 891 11272 10,043,352 7
10/30/2018 19:45 11315.5 11270.5 11277.5 11307.5 1337 11292.75 15,098,407 30
10/30/2018 20:00 11322.5 11290 11308 11310.5 1153 11307.75 13,037,836 3
10/30/2018 20:15 11329.5 11301 11311.5 11323 1279 11316.25 14,473,484 12
10/30/2018 20:30 11334 11317 11324.5 11334 1383 11327.375 15,665,760 10
10/30/2018 20:45 11338.5 11324.5 11333 11331.5 1350 11331.875 15,298,031 - 2
10/30/2018 21:00 11341 11330.5 11332.5 11340.5 557 11336.125 6,314,222 8
10/30/2018 21:15 11346 11340 11341 11344.5 191 11342.875 2,166,489 4
10/30/2018 21:30 11364.5 11344 11345 11364 489 11354.375 5,552,289 19
10/30/2018 21:45 11382 11362 11364.5 11381 570 11372.375 6,482,254 17
10/31/2018 8:00 11450.5 11409 11436.5 11445 2819 11435.25 32,235,970 9
10/31/2018 8:15 11447 11432.5 11446.5 11439 1391 11441.25 15,914,779 - 8
10/31/2018 8:30 11456.5 11436 11439 11445.5 1129 11444.25 12,920,558 7
10/31/2018 8:45 11453 11422 11445.5 11423 1543 11435.875 17,645,555 - 23
10/31/2018 9:00 11425 11385.5 11423 11389 5356 11405.625 61,088,528 - 34
10/31/2018 9:15 11450 11384.5 11388.5 11431.5 4629 11413.625 52,833,670 43
10/31/2018 9:30 11470 11420 11431.5 11467.5 3850 11447.25 44,071,913 36
10/31/2018 9:45 11478.5 11458 11467.5 11473 3242 11469.25 37,183,309 6
10/31/2018 10:00 11473.5 11424.5 11472 11428 3309 11449.5 37,886,396 - 44
10/31/2018 10:15 11450.5 11416.5 11428.5 11448.5 2290 11436 26,188,440 20
10/31/2018 10:30 11455.5 11417 11447.5 11421.5 2066 11435.375 23,625,485 - 26
10/31/2018 10:45 11425.5 11393 11420.5 11410 2632 11412.25 30,037,042 - 11
10/31/2018 11:00 11419.5 11403.5 11409 11418 1673 11412.5 19,093,113 9
10/31/2018 11:15 11430.5 11408.5 11417.5 11427.5 1866 11421 21,311,586 10
10/31/2018 11:30 11441 11413.5 11428 11439.5 1736 11430.5 19,843,348 12
10/31/2018 11:45 11457 11422.5 11438.5 11426.5 1966 11436.125 22,483,422 - 12
10/31/2018 12:00 11450 11422.5 11426.5 11439.5 1592 11434.625 18,203,923 13
10/31/2018 12:15 11438.5 11406 11438.5 11413.5 1730 11424.125 19,763,736 - 25
10/31/2018 12:30 11437 11412.5 11413 11427.5 1354 11422.5 15,466,065 15
10/31/2018 12:45 11429 11405 11427.5 11415.5 3462 11419.25 39,533,444 - 12
10/31/2018 13:00 11433.5 11407 11417 11425.5 2560 11420.75 29,237,120 9
10/31/2018 13:15 11457 11424.5 11424.5 11439 1791 11436.25 20,482,324 15
10/31/2018 13:30 11452 11434.5 11439 11443 2719 11442.125 31,111,138 4
10/31/2018 13:45 11445 11422 11443.5 11429 1505 11434.875 17,209,487 - 15
10/31/2018 14:00 11441 11410.5 11429 11418 2125 11424.625 24,277,328 - 11
10/31/2018 14:15 11435 11416.5 11417.5 11430.5 1448 11424.875 16,543,219 13
10/31/2018 14:30 11455 11414.5 11430 11448 2986 11436.875 34,150,509 18
10/31/2018 14:45 11482.5 11445.5 11448 11469.5 4967 11461.375 56,928,650 22
10/31/2018 15:00 11480 11459 11470 11462.5 3117 11467.875 35,745,366 - 8
10/31/2018 15:15 11479 11461 11462.5 11468 2042 11467.625 23,416,890 6
10/31/2018 15:30 11481 11463.5 11469 11476.5 2190 11472.5 25,124,775 8
10/31/2018 15:45 11480 11446.5 11476 11449.5 2894 11463 33,173,922 - 27
10/31/2018 16:00 11462.5 11441.5 11450.5 11452.5 2474 11451.75 28,331,630 2
10/31/2018 16:15 11493 11448.5 11452.5 11485 3135 11469.75 35,957,666 33
10/31/2018 16:30 11489 11446 11485.5 11448 3291 11467.125 37,738,308 - 38
10/31/2018 16:45 11461 11436 11448 11453 2830 11449.5 32,402,085 5
10/31/2018 17:00 11462.5 11431.5 11453 11456.5 3664 11450.875 41,956,006 4
10/31/2018 17:15 11465 11440.5 11457 11459.5 4729 11455.5 54,173,060 3
10/31/2018 17:30 11464 11435 11460 11446 5425 11451.25 62,123,031 - 14
10/31/2018 17:45 11452.5 11436 11446.5 11447.5 1586 11445.625 18,152,761 1
10/31/2018 18:00 11477.5 11446 11447.5 11471.5 1365 11460.625 15,643,753 24
10/31/2018 18:15 11476.5 11460.5 11471.5 11465.5 819 11468.5 9,392,702 - 6
10/31/2018 18:30 11472 11452 11465.5 11470.5 834 11465 9,561,810 5
10/31/2018 18:45 11474 11458 11470 11462.5 667 11466.125 7,647,905 - 8
10/31/2018 19:00 11471 11453 11462.5 11469.5 801 11464 9,182,664 7
10/31/2018 19:15 11474 11457.5 11467 11465.5 565 11466 6,478,290 - 2
10/31/2018 19:30 11467.5 11455 11466 11458 447 11461.625 5,123,346 - 8
10/31/2018 19:45 11463 11450 11459 11461 407 11458.25 4,663,508 2
10/31/2018 20:00 11472 11456.5 11462 11468.5 559 11464.75 6,408,795 7
10/31/2018 20:15 11473 11451.5 11469.5 11463.5 827 11464.375 9,481,038 - 6
10/31/2018 20:30 11465 11434.5 11462.5 11436.5 902 11449.625 10,327,562 - 26
10/31/2018 20:45 11442.5 11421.5 11436.5 11422.5 1228 11430.75 14,036,961 - 14
10/31/2018 21:00 11428 11407 11423.5 11407.5 442 11416.5 5,046,093 - 16
10/31/2018 21:15 11424 11407 11407.5 11423.5 160 11415.5 1,826,480 16
10/31/2018 21:30 11426.5 11417.5 11424 11423.5 208 11422.875 2,375,958 - 1
10/31/2018 21:45 11432 11416 11423.5 11418 332 11422.375 3,792,229 - 6
11/1/2018 8:00 11424.5 11399 11417 11416 1353 11414.125 15,443,311 - 1
11/1/2018 8:15 11429 11413 11417.5 11420.5 843 11420 9,627,060 3
11/1/2018 8:30 11437 11411 11420.5 11420.5 1093 11422.25 12,484,519 -
11/1/2018 8:45 11427 11403.5 11419.5 11424 914 11418.5 10,436,509 5
11/1/2018 9:00 11446 11412 11424 11433.5 4378 11428.875 50,035,615 10
11/1/2018 9:15 11487.5 11428 11433.5 11485 4183 11458.5 47,930,906 52
11/1/2018 9:30 11488 11465.5 11485 11471 2611 11477.375 29,967,426 - 14
11/1/2018 9:45 11505.5 11470 11471 11494.5 3344 11485.25 38,406,676 24
11/1/2018 10:00 11525.5 11492.5 11494 11500 4166 11503 47,921,498 6
11/1/2018 10:15 11509 11487.5 11499 11505 2814 11500.125 32,361,352 6
11/1/2018 10:30 11519 11484 11505.5 11509.5 2454 11504.5 28,232,043 4
11/1/2018 10:45 11544 11502.5 11509.5 11541.5 3527 11524.375 40,646,471 32
11/1/2018 11:00 11566 11534.5 11541.5 11542 3999 11546 46,172,454 1
11/1/2018 11:15 11552.5 11537 11542 11547 1528 11544.625 17,640,187 5
11/1/2018 11:30 11557.5 11545 11547.5 11552.5 1084 11550.625 12,520,878 5
11/1/2018 11:45 11560.5 11537.5 11553 11540 1699 11547.75 19,619,627 - 13
11/1/2018 12:00 11549 11530.5 11539.5 11533.5 1246 11538.125 14,376,504 - 6
11/1/2018 12:15 11543 11517.5 11533 11524.5 1540 11529.5 17,755,430 - 9
11/1/2018 12:30 11534 11504 11525 11516 1992 11519.75 22,947,342 - 9
11/1/2018 12:45 11519.5 11502.5 11515 11510.5 1686 11511.875 19,409,021 - 5
11/1/2018 13:00 11518 11484.5 11511 11498 3978 11502.875 45,758,437 - 13
11/1/2018 13:15 11502.5 11486.5 11497.5 11500.5 2209 11496.75 25,396,321 3
11/1/2018 13:30 11502.5 11455.5 11500 11470.5 3823 11482.125 43,896,164 - 30
11/1/2018 13:45 11478.5 11456.5 11470 11472 2227 11469.25 25,542,020 2
11/1/2018 14:00 11488 11462 11473 11485.5 1680 11477.125 19,281,570 13
11/1/2018 14:15 11489 11477.5 11484.5 11483.5 2085 11483.625 23,943,358 - 1
11/1/2018 14:30 11485 11446 11482.5 11452.5 3632 11466.5 41,646,328 - 30
11/1/2018 14:45 11455.5 11423 11452 11443.5 4969 11443.5 56,862,752 - 9
11/1/2018 15:00 11491.5 11408.5 11442 11467 6232 11452.25 71,370,422 25
11/1/2018 15:15 11482 11429.5 11468 11445 3597 11456.125 41,207,682 - 23
11/1/2018 15:30 11476.5 11433 11445 11440.5 3916 11448.75 44,833,305 - 5
11/1/2018 15:45 11467.5 11438.5 11440 11456.5 2918 11450.625 33,412,924 17
11/1/2018 16:00 11464 11429 11457 11440.5 3303 11447.625 37,811,505 - 17
11/1/2018 16:15 11466.5 11432 11440.5 11464.5 2457 11450.875 28,134,800 24
11/1/2018 16:30 11481.5 11449.5 11464 11479.5 3113 11468.625 35,701,830 16
11/1/2018 16:45 11484 11457.5 11480.5 11461.5 2589 11470.875 29,698,095 - 19
11/1/2018 17:00 11467.5 11446 11461.5 11460 2435 11458.75 27,902,056 - 2
11/1/2018 17:15 11461.5 11420 11460 11431 5424 11443.125 62,067,510 - 29
11/1/2018 17:30 11465 11430.5 11431 11460 3640 11446.625 41,665,715 29
11/1/2018 17:45 11463.5 11449.5 11460 11463 983 11459 11,264,197 3
11/1/2018 18:00 11463.5 11439 11462 11454.5 1252 11454.75 14,341,347 - 8
11/1/2018 18:15 11463 11449 11454 11461 935 11456.75 10,712,061 7
11/1/2018 18:30 11465.5 11453 11463 11461 631 11460.625 7,231,654 - 2
11/1/2018 18:45 11465 11452.5 11461 11455 772 11458.375 8,845,866 - 6
11/1/2018 19:00 11454.5 11443.5 11454.5 11447 474 11449.875 5,427,241 - 8
11/1/2018 19:15 11459.5 11447 11447.5 11454.5 408 11452.125 4,672,467 7
11/1/2018 19:30 11458 11446.5 11454 11450.5 345 11452.25 3,951,026 - 4
11/1/2018 19:45 11464.5 11451 11451 11460.5 600 11456.75 6,874,050 10
11/1/2018 20:00 11463 11449.5 11461.5 11461.5 356 11458.875 4,079,360 -
11/1/2018 20:15 11468.5 11455.5 11460.5 11468 365 11463.125 4,184,041 8
11/1/2018 20:30 11471 11457 11467 11470.5 421 11466.375 4,827,344 4
11/1/2018 20:45 11479 11461.5 11470 11474.5 695 11471.25 7,972,519 5
11/1/2018 21:00 11484.5 11471.5 11474.5 11482.5 224 11478.25 2,571,128 8
11/1/2018 21:15 11486.5 11481.5 11482.5 11484 131 11483.625 1,504,355 2
11/1/2018 21:30 11487 11457 11484 11466.5 421 11473.625 4,830,396 - 18
11/1/2018 21:45 11475 11461 11465.5 11475 299 11469.125 3,429,268 10
11/2/2018 8:00 11620 11572.5 11595 11615 3120 11600.625 36,193,950 20
11/2/2018 8:15 11623 11605.5 11614.5 11617.5 1615 11615.125 18,758,427 3
11/2/2018 8:30 11641.5 11611.5 11617.5 11626 2011 11624.125 23,376,115 9
11/2/2018 8:45 11631 11614 11625.5 11629.5 1410 11625 16,391,250 4
11/2/2018 9:00 11634.5 11603 11630 11612.5 5131 11620 59,622,220 - 18
11/2/2018 9:15 11640 11612 11612 11638.5 3339 11625.625 38,817,962 27
11/2/2018 9:30 11645 11608 11638.5 11618.5 3315 11627.5 38,545,163 - 20
11/2/2018 9:45 11619.5 11586 11619.5 11606 3116 11607.75 36,169,749 - 14
11/2/2018 10:00 11616 11589.5 11606 11614 2165 11606.375 25,127,802 8
11/2/2018 10:15 11617 11599 11614.5 11603.5 1705 11608.5 19,792,493 - 11
11/2/2018 10:30 11609.5 11587.5 11603 11593 1983 11598.25 22,999,330 - 10
11/2/2018 10:45 11600 11588.5 11593.5 11595 1099 11594.25 12,742,081 2
11/2/2018 11:00 11618 11590 11593.5 11612.5 1312 11603.5 15,223,792 19
11/2/2018 11:15 11632 11603.5 11612.5 11627.5 1695 11618.875 19,693,993 15
11/2/2018 11:30 11635 11618.5 11628 11634 1306 11628.875 15,187,311 6
11/2/2018 11:45 11634.5 11615.5 11634.5 11627.5 1589 11628 18,476,892 - 7
11/2/2018 12:00 11633 11620.5 11627.5 11626.5 1204 11626.875 13,998,758 - 1
11/2/2018 12:15 11647.5 11626.5 11627 11646 1853 11636.75 21,562,898 19
11/2/2018 12:30 11655 11639.5 11647 11649.5 4239 11647.75 49,374,812 3
11/2/2018 12:45 11663.5 11648 11649 11650 1664 11652.625 19,389,968 1
11/2/2018 13:00 11682.5 11633 11649.5 11636 4072 11650.25 47,439,818 - 14
11/2/2018 13:15 11660 11628.5 11635.5 11640 2695 11641 31,372,495 5
11/2/2018 13:30 11659.5 11608 11640 11618.5 3396 11631.5 39,500,574 - 22
11/2/2018 13:45 11646.5 11615 11617.5 11641 1970 11630 22,911,100 24
11/2/2018 14:00 11644 11601.5 11640 11612.5 2702 11624.5 31,409,399 - 28
11/2/2018 14:15 11625.5 11609 11612 11622.5 1744 11617.25 20,260,484 11
11/2/2018 14:30 11656 11606.5 11623.5 11651.5 3203 11634.375 37,264,903 28
11/2/2018 14:45 11652 11612 11650.5 11620.5 2675 11633.75 31,120,281 - 30
11/2/2018 15:00 11622.5 11598 11620.5 11607.5 3024 11612.125 35,115,066 - 13
11/2/2018 15:15 11618 11579 11607.5 11580.5 3712 11596.25 43,045,280 - 27
11/2/2018 15:30 11584 11529.5 11580.5 11550 6063 11561 70,094,343 - 31
11/2/2018 15:45 11577 11546.5 11550 11568.5 3255 11560.5 37,629,428 19
11/2/2018 16:00 11573 11531.5 11569 11543 3111 11554.125 35,944,883 - 26
11/2/2018 16:15 11548.5 11514 11542.5 11530 4262 11533.75 49,156,843 - 13
11/2/2018 16:30 11548 11526 11530 11539 3007 11535.75 34,688,000 9
11/2/2018 16:45 11555 11525.5 11538.5 11553.5 3210 11543.125 37,053,431 15
11/2/2018 17:00 11556 11524.5 11554 11534 2474 11542.125 28,555,217 - 20
11/2/2018 17:15 11544.5 11520 11534 11526 3300 11531.125 38,052,713 - 8
11/2/2018 17:30 11534.5 11497.5 11525.5 11503.5 4659 11515.25 53,649,550 - 22
11/2/2018 17:45 11511 11481.5 11504 11499 2120 11498.875 24,377,615 - 5
11/2/2018 18:00 11510.5 11475 11498 11509 2107 11498.125 24,226,549 11
11/2/2018 18:15 11513 11497 11509.5 11508.5 1164 11507 13,394,148 - 1
11/2/2018 18:30 11521 11499 11508 11518 842 11511.5 9,692,683 10
11/2/2018 18:45 11525.5 11510.5 11518 11516.5 1062 11517.625 12,231,718 - 2
11/2/2018 19:00 11516.5 11490.5 11516.5 11491 902 11503.625 10,376,270 - 26
11/2/2018 19:15 11546.5 11488.5 11491.5 11539 1509 11516.375 17,378,210 48
11/2/2018 19:30 11550 11521.5 11540.5 11532 1627 11536 18,769,072 - 9
11/2/2018 19:45 11548.5 11528.5 11531.5 11547.5 1096 11539 12,646,744 16
11/2/2018 20:00 11558.5 11523 11547 11544.5 1119 11543.25 12,916,897 - 3
11/2/2018 20:15 11557 11537.5 11546 11547 677 11546.875 7,817,234 1
11/2/2018 20:30 11553 11532.5 11546 11550.5 407 11545.5 4,699,019 5
11/2/2018 20:45 11553 11537.5 11550 11545 616 11546.375 7,112,567 - 5
11/2/2018 21:00 11555 11544.5 11546 11552.5 275 11549.5 3,176,113 7
11/2/2018 21:15 11553.5 11547 11552 11549.5 91 11550.5 1,051,096 - 3
11/2/2018 21:30 11550 11545.5 11549 11546 63 11547.625 727,500 - 3
11/2/2018 21:45 11551.5 11543.5 11546.5 11545 357 11546.625 4,122,145 - 2
11/5/2018 8:00 11532 11505.5 11519 11528.5 1451 11521.25 16,717,334 10
11/5/2018 8:15 11529.5 11516 11528.5 11519 555 11523.25 6,395,404 - 10
11/5/2018 8:30 11519.5 11503.5 11519.5 11512.5 803 11513.75 9,245,541 - 7
11/5/2018 8:45 11517 11509 11512 11510.5 751 11512.125 8,645,606 - 2
11/5/2018 9:00 11535 11497.5 11510.5 11521 3761 11516 43,311,676 11
11/5/2018 9:15 11538.5 11501 11521 11535 2568 11523.875 29,593,311 14
11/5/2018 9:30 11536 11508 11535.5 11516 1842 11523.875 21,226,978 - 20
11/5/2018 9:45 11519 11491 11516.5 11498.5 1903 11506.25 21,896,394 - 18
11/5/2018 10:00 11504.5 11485 11499 11498 2146 11496.625 24,671,757 - 1
11/5/2018 10:15 11526 11495 11498 11524 1517 11510.75 17,461,808 26
11/5/2018 10:30 11529.5 11512.5 11523.5 11522 1393 11521.875 16,049,972 - 2
11/5/2018 10:45 11536.5 11514.5 11522.5 11532.5 1419 11526.5 16,356,104 10
11/5/2018 11:00 11550 11532 11532 11537.5 1828 11537.875 21,091,236 6
11/5/2018 11:15 11539 11516 11538 11518 1576 11527.75 18,167,734 - 20
11/5/2018 11:30 11521 11507 11517 11512.5 1246 11514.375 14,346,911 - 5
11/5/2018 11:45 11524 11510.5 11512 11513.5 795 11515 9,154,425 2
11/5/2018 12:00 11529 11514 11514 11523 1060 11520 12,211,200 9
11/5/2018 12:15 11536.5 11518.5 11523 11530 1263 11527 14,558,601 7
11/5/2018 12:30 11535.5 11525 11530 11526.5 826 11529.25 9,523,161 - 4
11/5/2018 12:45 11543 11527 11528.5 11537.5 921 11534 10,622,814 9
11/5/2018 13:00 11547.5 11537 11537.5 11543.5 998 11541.375 11,518,292 6
11/5/2018 13:15 11546 11531 11543 11533 865 11538.25 9,980,586 - 10
11/5/2018 13:30 11539 11527.5 11533.5 11538.5 859 11534.625 9,908,243 5
11/5/2018 13:45 11544.5 11516.5 11539 11537.5 1865 11534.375 21,511,609 - 2
11/5/2018 14:00 11538.5 11522.5 11538.5 11530.5 2703 11532.5 31,172,348 - 8
11/5/2018 14:15 11539 11526 11529.5 11529 1304 11530.875 15,036,261 - 1
11/5/2018 14:30 11532 11514 11529 11522 1443 11524.25 16,629,493 - 7
11/5/2018 14:45 11531.5 11518.5 11522.5 11529 1170 11525.375 13,484,689 7
11/5/2018 15:00 11531 11513.5 11529 11515 1122 11522.125 12,927,824 - 14
11/5/2018 15:15 11533.5 11514.5 11515.5 11531 1280 11523.625 14,750,240 16
11/5/2018 15:30 11550 11520 11531 11530.5 2907 11532.875 33,526,068 - 1
11/5/2018 15:45 11542.5 11518 11530.5 11519.5 1945 11527.625 22,421,231 - 11
11/5/2018 16:00 11523.5 11492 11519.5 11500.5 3175 11508.875 36,540,678 - 19
11/5/2018 16:15 11499.5 11471 11499 11484.5 3750 11488.5 43,081,875 - 15
11/5/2018 16:30 11507.5 11481.5 11484 11499.5 2640 11493.125 30,341,850 16
11/5/2018 16:45 11516 11494.5 11499 11514 2586 11505.875 29,754,193 15
11/5/2018 17:00 11528 11502 11513.5 11507 2460 11512.625 28,321,058 - 7
11/5/2018 17:15 11508 11483.5 11507.5 11488 2774 11496.75 31,891,985 - 20
11/5/2018 17:30 11495.5 11477.5 11488 11484 3252 11486.25 37,353,285 - 4
11/5/2018 17:45 11499 11475 11483.5 11497 1101 11488.625 12,648,976 14
11/5/2018 18:00 11500.5 11480 11499 11485 1081 11491.125 12,421,906 - 14
11/5/2018 18:15 11489.5 11475.5 11485 11484 689 11483.5 7,912,132 - 1
11/5/2018 18:30 11485.5 11473 11483 11476.5 396 11479.5 4,545,882 - 7
11/5/2018 18:45 11478 11464.5 11476 11475.5 740 11473.5 8,490,390 - 1
11/5/2018 19:00 11482 11472.5 11476 11480.5 403 11477.75 4,625,533 5
11/5/2018 19:15 11485 11476 11480.5 11477.5 287 11479.75 3,294,688 - 3
11/5/2018 19:30 11488.5 11476 11478 11487 451 11482.375 5,178,551 9
11/5/2018 19:45 11492.5 11484 11486 11488.5 287 11487.75 3,296,984 3
11/5/2018 20:00 11489 11482.5 11489 11487 302 11486.875 3,469,036 - 2
11/5/2018 20:15 11511.5 11484 11486 11509 922 11497.625 10,600,810 23
11/5/2018 20:30 11518 11503.5 11508.5 11517.5 508 11511.875 5,848,033 9
11/5/2018 20:45 11519.5 11513.5 11518 11515 400 11516.5 4,606,600 - 3
11/5/2018 21:00 11517 11508.5 11516 11512.5 333 11513.5 3,833,996 - 4
11/5/2018 21:15 11512.5 11491 11512.5 11502 533 11504.5 6,131,899 - 11
11/5/2018 21:30 11511 11495 11501.5 11504.5 432 11503 4,969,296 3
11/5/2018 21:45 11507.5 11490 11504.5 11499.5 784 11500.375 9,016,294 - 5
11/5/2018 22:00 11500 11500 11500 11500 1 11500 11,500 -
11/6/2018 8:00 11537 11519 11519 11531.5 1169 11526.625 13,474,625 13
11/6/2018 8:15 11537.5 11526.5 11531.5 11533 621 11532.125 7,161,450 2
11/6/2018 8:30 11541 11525 11534 11527.5 618 11531.875 7,126,699 - 7
11/6/2018 8:45 11536 11520.5 11527.5 11527 831 11527.75 9,579,560 - 1
11/6/2018 9:00 11530 11503.5 11527 11511.5 3336 11518 38,424,048 - 16
11/6/2018 9:15 11517.5 11486 11511.5 11492 3073 11501.75 35,344,878 - 20
11/6/2018 9:30 11498 11460 11492 11477 3324 11481.75 38,165,337 - 15
11/6/2018 9:45 11478 11461.5 11477.5 11469 1673 11471.5 19,191,820 - 9
11/6/2018 10:00 11491.5 11468 11468 11475.5 2194 11475.75 25,177,796 8
11/6/2018 10:15 11493 11475.5 11476 11481 1525 11481.375 17,509,097 5
11/6/2018 10:30 11482.5 11469.5 11481 11475.5 1025 11477.125 11,764,053 - 6
11/6/2018 10:45 11476.5 11426 11475 11445.5 4016 11455.75 46,006,292 - 30
11/6/2018 11:00 11461.5 11433.5 11445.5 11441 1747 11445.375 19,995,070 - 5
11/6/2018 11:15 11482 11439 11441 11451.5 2907 11453.375 33,294,961 11
11/6/2018 11:30 11461.5 11444 11452 11456.5 1209 11453.5 13,847,282 5
11/6/2018 11:45 11465 11438.5 11455 11441.5 1528 11450 17,495,600 - 14
11/6/2018 12:00 11469 11440 11441.5 11464 1610 11453.625 18,440,336 23
11/6/2018 12:15 11473.5 11459.5 11464 11466.5 1033 11465.875 11,844,249 3
11/6/2018 12:30 11473.5 11458.5 11466 11466 891 11466 10,216,206 -
11/6/2018 12:45 11475 11457.5 11467 11464 1063 11465.875 12,188,225 - 3
11/6/2018 13:00 11466 11451.5 11463.5 11456 915 11459.25 10,485,214 - 8
11/6/2018 13:15 11469.5 11453.5 11456 11467 1061 11461.5 12,160,652 11
11/6/2018 13:30 11469.5 11459 11467.5 11466.5 653 11465.625 7,487,053 - 1
11/6/2018 13:45 11472 11450.5 11466 11456 2218 11461.125 25,420,775 - 10
11/6/2018 14:00 11456.5 11439.5 11456.5 11445 2885 11449.375 33,031,447 - 12
11/6/2018 14:15 11445 11433.5 11443 11436 1746 11439.375 19,973,149 - 7
11/6/2018 14:30 11453.5 11436 11436 11443 1658 11442.125 18,971,043 7
11/6/2018 14:45 11455.5 11432 11442.5 11452.5 1870 11445.625 21,403,319 10
11/6/2018 15:00 11470.5 11452 11452 11465.5 2437 11460 27,928,020 14
11/6/2018 15:15 11471 11457.5 11465 11466 1233 11464.875 14,136,191 1
11/6/2018 15:30 11501.5 11460 11466.5 11496 3793 11481 43,547,433 30
11/6/2018 15:45 11510.5 11493 11497.5 11501.5 3207 11500.625 36,882,504 4
11/6/2018 16:00 11503 11478.5 11500 11489.5 2389 11492.75 27,456,180 - 11
11/6/2018 16:15 11496 11469 11490 11471 2111 11481.5 24,237,447 - 19
11/6/2018 16:30 11496 11469.5 11471.5 11495 2061 11483 23,666,463 24
11/6/2018 16:45 11504.5 11481 11495.5 11488 2094 11492.25 24,064,772 - 8
11/6/2018 17:00 11500 11476.5 11489 11498 1954 11490.875 22,453,170 9
11/6/2018 17:15 11500 11478.5 11498 11481.5 2611 11489.5 29,999,085 - 17
11/6/2018 17:30 11498 11471 11481.5 11498 3006 11487.125 34,530,298 17
11/6/2018 17:45 11500.5 11490.5 11498 11493 940 11495.5 10,805,770 - 5
11/6/2018 18:00 11507.5 11489 11493.5 11500 671 11497.5 7,714,823 7
11/6/2018 18:15 11500 11486.5 11498.5 11492 589 11494.25 6,770,113 - 7
11/6/2018 18:30 11502 11491 11492 11500.5 587 11496.375 6,748,372 9
11/6/2018 18:45 11503.5 11496.5 11501 11501 334 11500.5 3,841,167 -
11/6/2018 19:00 11505.5 11498.5 11501.5 11502 390 11501.875 4,485,731 1
11/6/2018 19:15 11504.5 11495 11502 11495.5 285 11499.25 3,277,286 - 7
11/6/2018 19:30 11504 11494 11495.5 11501.5 279 11498.75 3,208,151 6
11/6/2018 19:45 11528.5 11501 11501 11516.5 1136 11511.75 13,077,348 16
11/6/2018 20:00 11516.5 11501.5 11516.5 11506.5 613 11510.25 7,055,783 - 10
11/6/2018 20:15 11506.5 11480.5 11506.5 11485 710 11494.625 8,161,184 - 22
11/6/2018 20:30 11491.5 11480 11484 11491 699 11486.625 8,029,151 7
11/6/2018 20:45 11495.5 11488.5 11491 11492.5 334 11491.875 3,838,286 2
11/6/2018 21:00 11501.5 11485.5 11491.5 11498 384 11494.125 4,413,744 7
11/6/2018 21:15 11512 11497.5 11498 11508 352 11503.875 4,049,364 10
11/6/2018 21:30 11515 11503 11508 11506 334 11508 3,843,672 - 2
11/6/2018 21:45 11530.5 11500.5 11505.5 11530 860 11516.625 9,904,298 25
11/7/2018 8:00 11559 11512.5 11537 11514 1973 11530.625 22,749,923 - 23
11/7/2018 8:15 11521.5 11509 11515 11511.5 1084 11514.25 12,481,447 - 4
11/7/2018 8:30 11527 11510 11511 11513 1060 11515.25 12,206,165 2
11/7/2018 8:45 11514.5 11502 11513.5 11507.5 1211 11509.375 13,937,853 - 6
11/7/2018 9:00 11594 11506 11507.5 11583 6105 11547.625 70,498,251 76
11/7/2018 9:15 11604.5 11571 11584.5 11579 4676 11584.75 54,170,291 - 6
11/7/2018 9:30 11599 11576 11578.5 11587.5 2677 11585.25 31,013,714 9
11/7/2018 9:45 11610.5 11586.5 11587 11597.5 3044 11595.375 35,296,322 11
11/7/2018 10:00 11617 11592.5 11596 11607.5 2492 11603.25 28,915,299 12
11/7/2018 10:15 11630.5 11606.5 11607 11620.5 2485 11616.125 28,866,071 14
11/7/2018 10:30 11625 11606 11621 11608 1635 11615 18,990,525 - 13
11/7/2018 10:45 11613 11595 11607 11609.5 1830 11606.125 21,239,209 3
11/7/2018 11:00 11621 11595.5 11609.5 11617 1763 11610.75 20,469,752 8
11/7/2018 11:15 11621 11587 11618.5 11589 1760 11603.875 20,422,820 - 30
11/7/2018 11:30 11605.5 11588 11589 11596.5 1072 11594.75 12,429,572 8
11/7/2018 11:45 11602 11579.5 11595.5 11592 1583 11592.25 18,350,532 - 4
11/7/2018 12:00 11596 11582.5 11593 11584 1036 11588.875 12,006,075 - 9
11/7/2018 12:15 11608.5 11580 11584.5 11600.5 1428 11593.375 16,555,340 16
11/7/2018 12:30 11604.5 11585.5 11601 11593 1131 11596 13,115,076 - 8
11/7/2018 12:45 11598.5 11584.5 11592 11595 890 11592.5 10,317,325 3
11/7/2018 13:00 11607.5 11589 11594 11603 895 11598.375 10,380,546 9
11/7/2018 13:15 11604 11590.5 11604 11592 820 11597.625 9,510,053 - 12
11/7/2018 13:30 11603.5 11587 11591.5 11588 1186 11592.5 13,748,705 - 4
11/7/2018 13:45 11591.5 11558.5 11588 11573 2752 11577.75 31,861,968 - 15
11/7/2018 14:00 11576.5 11563 11574 11572 2138 11571.375 24,739,600 - 2
11/7/2018 14:15 11581 11570 11571.5 11577 1051 11574.875 12,165,194 6
11/7/2018 14:30 11581.5 11568.5 11576.5 11571.5 1752 11574.5 20,278,524 - 5
11/7/2018 14:45 11581.5 11568.5 11572.5 11578.5 1547 11575.25 17,906,912 6
11/7/2018 15:00 11584.5 11569.5 11578.5 11571 878 11575.875 10,163,618 - 8
11/7/2018 15:15 11583 11565.5 11571.5 11581.5 1079 11575.375 12,489,830 10
11/7/2018 15:30 11592 11567.5 11581 11569.5 2657 11577.5 30,761,418 - 12
11/7/2018 15:45 11573.5 11537 11570 11540 3436 11555.125 39,703,410 - 30
11/7/2018 16:00 11554 11537.5 11540 11548 2481 11544.875 28,642,835 8
11/7/2018 16:15 11550 11523.5 11548 11539 2539 11540.125 29,300,377 - 9
11/7/2018 16:30 11567.5 11537.5 11540 11559.5 2476 11551.125 28,600,586 20
11/7/2018 16:45 11574 11559.5 11559.5 11567 1669 11565 19,301,985 8
11/7/2018 17:00 11583.5 11559.5 11567.5 11578 2338 11572.125 27,055,628 11
11/7/2018 17:15 11581.5 11555 11577.5 11566.5 2640 11570.125 30,545,130 - 11
11/7/2018 17:30 11587.5 11566 11566.5 11582 3236 11575.5 37,458,318 16
11/7/2018 17:45 11597.5 11582 11582 11597 1224 11589.625 14,185,701 15
11/7/2018 18:00 11599 11590.5 11597.5 11595 842 11595.5 9,763,411 - 3
11/7/2018 18:15 11595 11588 11593.5 11589 506 11591.375 5,865,236 - 5
11/7/2018 18:30 11597 11587 11589.5 11588 537 11590.375 6,224,031 - 2
11/7/2018 18:45 11602 11587.5 11588 11597.5 540 11593.75 6,260,625 10
11/7/2018 19:00 11611.5 11596.5 11596.5 11607 816 11602.875 9,467,946 11
11/7/2018 19:15 11609 11600.5 11606.5 11603 392 11604.75 4,549,062 - 4
11/7/2018 19:30 11604.5 11594 11603.5 11597 365 11599.75 4,233,909 - 7
11/7/2018 19:45 11596 11589.5 11596 11594 338 11593.875 3,918,730 - 2
11/7/2018 20:00 11611.5 11593.5 11593.5 11604.5 484 11600.75 5,614,763 11
11/7/2018 20:15 11611.5 11605 11605.5 11609.5 331 11607.875 3,842,207 4
11/7/2018 20:30 11619 11607 11609 11609 507 11611 5,886,777 -
11/7/2018 20:45 11614.5 11605.5 11609.5 11610.5 370 11610 4,295,700 1
11/7/2018 21:00 11617 11606 11610.5 11616.5 373 11612.5 4,331,463 6
11/7/2018 21:15 11622 11611.5 11616 11618.5 316 11617 3,670,972 3
11/7/2018 21:30 11626.5 11617.5 11619 11624 521 11621.75 6,054,932 5
11/7/2018 21:45 11653 11623.5 11624 11650 1192 11637.625 13,872,049 26
11/8/2018 8:00 11625 11604 11615 11605 1610 11612.25 18,695,723 - 10
11/8/2018 8:15 11620 11603 11605.5 11614.5 707 11610.75 8,208,800 9
11/8/2018 8:30 11619.5 11608 11614 11617.5 536 11614.75 6,225,506 4
11/8/2018 8:45 11632 11610 11617.5 11630 982 11622.375 11,413,172 13
11/8/2018 9:00 11634 11593.5 11630 11617.5 4083 11618.75 47,439,356 - 13
11/8/2018 9:15 11638.5 11610.5 11617 11635 2653 11625.25 30,841,788 18
11/8/2018 9:30 11641 11624.5 11635 11629 1956 11632.375 22,752,926 - 6
11/8/2018 9:45 11631 11604 11629 11616.5 2127 11620.125 24,716,006 - 13
11/8/2018 10:00 11622 11605 11616.5 11610 1592 11613.375 18,488,493 - 7
11/8/2018 10:15 11619.5 11602.5 11609 11606.5 1567 11609.375 18,191,891 - 3
11/8/2018 10:30 11608.5 11570.5 11606.5 11577 3060 11590.625 35,467,313 - 30
11/8/2018 10:45 11587.5 11566.5 11576.5 11569 2053 11574.875 23,763,218 - 8
11/8/2018 11:00 11568.5 11537 11568 11558.5 3142 11558 36,315,236 - 10
11/8/2018 11:15 11567 11547 11558 11550 1719 11555.5 19,863,905 - 8
11/8/2018 11:30 11553 11533 11550 11550 1827 11546.5 21,095,456 -
11/8/2018 11:45 11564 11543.5 11551 11551 1835 11552.375 21,198,608 -
11/8/2018 12:00 11557.5 11542.5 11550 11555 1094 11551.25 12,637,068 5
11/8/2018 12:15 11563.5 11545 11554.5 11553.5 1084 11554.125 12,524,672 - 1
11/8/2018 12:30 11554.5 11542 11553.5 11544 1229 11548.5 14,193,107 - 10
11/8/2018 12:45 11556 11543 11544 11553.5 689 11549.125 7,957,347 10
11/8/2018 13:00 11558.5 11548 11553 11553.5 656 11553.25 7,578,932 1
11/8/2018 13:15 11558 11543 11552 11546 803 11549.75 9,274,449 - 6
11/8/2018 13:30 11555 11545 11546 11551 799 11549.25 9,227,851 5
11/8/2018 13:45 11566 11548.5 11551 11564 1767 11557.375 20,421,882 13
11/8/2018 14:00 11572 11559.5 11564 11562 1324 11564.375 15,311,233 - 2
11/8/2018 14:15 11569 11554.5 11561.5 11560.5 1325 11561.375 15,318,822 - 1
11/8/2018 14:30 11615 11547 11561.5 11549 949 11568.125 10,978,151 - 13
11/8/2018 14:45 11554.5 11542.5 11548.5 11551.5 2680 11549.25 30,951,990 3
11/8/2018 15:00 11554.5 11545.5 11551 11554 1156 11551.25 13,353,245 3
11/8/2018 15:15 11567 11551 11553.5 11563 1324 11558.625 15,303,620 10
11/8/2018 15:30 11579 11556 11563.5 11573.5 2805 11568 32,448,240 10
11/8/2018 15:45 11578.5 11561 11573.5 11567.5 2574 11570.125 29,781,502 - 6
11/8/2018 16:00 11569.5 11513.5 11567.5 11520 3950 11542.625 45,593,369 - 48
11/8/2018 16:15 11528 11493.5 11520 11509.5 4640 11512.75 53,419,160 - 11
11/8/2018 16:30 11531.5 11503.5 11509.5 11518.5 2632 11515.75 30,309,454 9
11/8/2018 16:45 11529 11513.5 11518 11527.5 1966 11522 22,652,252 10
11/8/2018 17:00 11527.5 11507.5 11527.5 11512 1917 11518.625 22,081,204 - 16
11/8/2018 17:15 11517.5 11500.5 11511.5 11504 3003 11508.375 34,559,650 - 8
11/8/2018 17:30 11523 11503 11503 11512.5 3583 11510.375 41,241,674 10
11/8/2018 17:45 11524.5 11510.5 11512.5 11513.5 1351 11515.25 15,557,103 1
11/8/2018 18:00 11524.5 11510.5 11514 11520 777 11517.25 8,948,903 6
11/8/2018 18:15 11524.5 11513 11520 11513.5 660 11517.75 7,601,715 - 7
11/8/2018 18:30 11522.5 11513 11513 11517.5 494 11516.5 5,689,151 5
11/8/2018 18:45 11519.5 11510.5 11517.5 11512 773 11514.875 8,900,998 - 6
11/8/2018 19:00 11516.5 11511 11512.5 11515.5 438 11513.875 5,043,077 3
11/8/2018 19:15 11516.5 11500 11515.5 11500.5 512 11508.125 5,892,160 - 15
11/8/2018 19:30 11511 11498.5 11500.5 11507 440 11504.25 5,061,870 7
11/8/2018 19:45 11517 11506 11507.5 11516.5 334 11511.75 3,844,925 9
11/8/2018 20:00 11530.5 11503.5 11515.5 11527 1124 11519.125 12,947,497 12
11/8/2018 20:15 11532 11507 11526.5 11508 819 11518.375 9,433,549 - 19
11/8/2018 20:30 11510 11484.5 11508.5 11489 1060 11498 12,187,880 - 20
11/8/2018 20:45 11504 11486.5 11488 11500.5 555 11494.75 6,379,586 13
11/8/2018 21:00 11505.5 11491 11501.5 11503.5 614 11500.375 7,061,230 2
11/8/2018 21:15 11511 11497.5 11503 11497.5 635 11502.25 7,303,929 - 6
11/8/2018 21:30 11505 11492.5 11498 11503 694 11499.625 7,980,740 5
11/8/2018 21:45 11515 11501.5 11503 11512.5 735 11508 8,458,380 10
11/9/2018 8:00 11477.5 11460.5 11475 11464 1533 11469.25 17,582,360 - 11
11/9/2018 8:15 11465.5 11447 11464 11450 1374 11456.625 15,741,403 - 14
11/9/2018 8:30 11461.5 11448 11450.5 11455 840 11453.75 9,621,150 5
11/9/2018 8:45 11464.5 11453 11455 11461 966 11458.375 11,068,790 6
11/9/2018 9:00 11488.5 11456 11462 11469.5 4189 11469 48,043,641 8
11/9/2018 9:15 11481.5 11428.5 11470 11441 4262 11455.25 48,822,276 - 29
11/9/2018 9:30 11461.5 11422.5 11440.5 11438.5 3225 11440.75 36,896,419 - 2
11/9/2018 9:45 11442.5 11407.5 11439 11408.5 3172 11424.375 36,238,118 - 31
11/9/2018 10:00 11438.5 11408.5 11408.5 11430.5 2513 11421.5 28,702,230 22
11/9/2018 10:15 11465 11429.5 11431 11452 3080 11444.375 35,248,675 21
11/9/2018 10:30 11456.5 11438.5 11452 11442 1474 11447.25 16,873,247 - 10
11/9/2018 10:45 11467.5 11435 11442 11462 1701 11451.625 19,479,214 20
11/9/2018 11:00 11478 11463 11463 11466 2057 11467.5 23,588,648 3
11/9/2018 11:15 11474 11457.5 11465.5 11473 1323 11467.5 15,171,503 8
11/9/2018 11:30 11478 11443 11472 11447.5 2056 11460.125 23,562,017 - 25
11/9/2018 11:45 11453.5 11435.5 11447.5 11443.5 2328 11445 26,643,960 - 4
11/9/2018 12:00 11458.5 11440.5 11444 11445 1054 11447 12,065,138 1
11/9/2018 12:15 11449 11429 11444 11440 1727 11440.5 19,757,744 - 4
11/9/2018 12:30 11443 11411.5 11440.5 11417.5 2126 11428.125 24,296,194 - 23
11/9/2018 12:45 11444 11414 11416 11440.5 1497 11428.625 17,108,652 25
11/9/2018 13:00 11461.5 11437.5 11440 11447.5 2027 11446.625 23,202,309 8
11/9/2018 13:15 11456.5 11439 11448 11442.5 1099 11446.5 12,579,704 - 6
11/9/2018 13:30 11466.5 11442.5 11442.5 11461 1637 11453.125 18,748,766 19
11/9/2018 13:45 11463 11449 11460.5 11454 2108 11456.625 24,150,566 - 7
11/9/2018 14:00 11482.5 11452.5 11454.5 11477 2523 11466.625 28,930,295 23
11/9/2018 14:15 11500 11474.5 11477 11494 3410 11486.375 39,168,539 17
11/9/2018 14:30 11498.5 11477.5 11495 11480.5 2256 11487.875 25,916,646 - 15
11/9/2018 14:45 11508.5 11477 11480 11499.5 1660 11491.25 19,075,475 20
11/9/2018 15:00 11518 11494 11499 11498 3530 11502.25 40,602,943 - 1
11/9/2018 15:15 11521 11495 11498 11514 2111 11507 24,291,277 16
11/9/2018 15:30 11532.5 11487 11514.5 11493.5 4943 11506.875 56,878,483 - 21
11/9/2018 15:45 11507.5 11483 11493 11495.5 2850 11494.75 32,760,038 3
11/9/2018 16:00 11512 11481.5 11494.5 11487 2934 11493.75 33,722,663 - 8
 11/9/2018 16:15 11515.5 11484 11486.5 11513.5 2820 11499.875 32,429,648 27
11/9/2018 16:30 11543.5 11509 11514 11528 2965 11523.625 34,167,548 14
11/9/2018 16:45 11539 11512 11528 11525 2204 11526 25,403,304 - 3
11/9/2018 17:00 11531.5 11495.5 11525 11504 2837 11514 32,665,218 - 21
11/9/2018 17:15 11520.5 11503.5 11504.5 11515 2779 11510.875 31,988,722 11
11/9/2018 17:30 11530 11511.5 11514.5 11513 3527 11517.25 40,621,341 - 2
11/9/2018 17:45 11516.5 11495.5 11512 11501.5 1388 11506.375 15,970,849 - 11
11/9/2018 18:00 11507.5 11492 11501.5 11494 1078 11498.75 12,395,653 - 8
11/9/2018 18:15 11503.5 11487 11494 11497 987 11495.375 11,345,935 3
11/9/2018 18:30 11510 11492.5 11496 11505 708 11500.875 8,142,620 9
11/9/2018 18:45 11508 11496.5 11504 11497.5 534 11501.5 6,141,801 - 7
11/9/2018 19:00 11500.5 11491 11497 11491 588 11494.875 6,758,987 - 6
11/9/2018 19:15 11496 11487.5 11491 11495.5 477 11492.5 5,481,923 5
11/9/2018 19:30 11496 11485.5 11495.5 11491 556 11492 6,389,552 - 5
11/9/2018 19:45 11498 11482.5 11491 11497.5 694 11492.25 7,975,622 7
11/9/2018 20:00 11505 11486.5 11497 11490.5 696 11494.75 8,000,346 - 7
11/9/2018 20:15 11493.5 11478.5 11491 11478.5 465 11485.375 5,340,699 - 13
11/9/2018 20:30 11512 11477.5 11478.5 11503.5 648 11492.875 7,447,383 25
11/9/2018 20:45 11522.5 11502 11503.5 11512.5 792 11510.125 9,116,019 9
11/9/2018 21:00 11526 11510 11513.5 11523 488 11518.125 5,620,845 10
11/9/2018 21:15 11533.5 11517 11525 11529.5 539 11526.25 6,212,649 5
11/9/2018 21:30 11545 11524.5 11528.5 11544 728 11535.5 8,397,844 16
11/9/2018 21:45 11548.5 11530 11545 11536.5 946 11540 10,916,840 - 9
11/12/2018 8:00 11584 11559.5 11568.5 11580 1251 11573 14,477,823 12
11/12/2018 8:15 11582.5 11572 11579.5 11573.5 722 11576.875 8,358,504 - 6
11/12/2018 8:30 11576.5 11564.5 11573 11569.5 963 11570.875 11,142,753 - 4
11/12/2018 8:45 11588 11568 11570.5 11573 1005 11574.875 11,632,749 3
11/12/2018 9:00 11596 11552 11572.5 11557.5 4021 11569.5 46,520,960 - 15
11/12/2018 9:15 11561.5 11495 11557.5 11500 4197 11528.5 48,385,115 - 58
11/12/2018 9:30 11500 11446 11499.5 11453.5 6076 11474.75 69,720,581 - 46
11/12/2018 9:45 11468 11422.5 11453 11430.5 3852 11443.5 44,080,362 - 23
11/12/2018 10:00 11445.5 11421 11431 11442 2913 11434.875 33,309,791 11
11/12/2018 10:15 11456.5 11430 11442.5 11434.5 2118 11440.875 24,231,773 - 8
11/12/2018 10:30 11440 11404.5 11434 11406.5 3138 11421.25 35,839,883 - 28
11/12/2018 10:45 11445.5 11406 11407 11441 2090 11424.875 23,877,989 34
11/12/2018 11:00 11452.5 11428 11440.5 11432.5 1292 11438.375 14,778,381 - 8
11/12/2018 11:15 11447.5 11432 11433 11444.5 1169 11439.25 13,372,483 12
11/12/2018 11:30 11473.5 11442.5 11445 11470 1919 11457.75 21,987,422 25
11/12/2018 11:45 11474.5 11446 11470 11452 1576 11460.625 18,061,945 - 18
11/12/2018 12:00 11456.5 11438.5 11451.5 11448 1103 11448.625 12,627,833 - 4
11/12/2018 12:15 11451 11433 11446.5 11437 976 11441.875 11,167,270 - 10
11/12/2018 12:30 11442.5 11424.5 11437 11429.5 917 11433.375 10,484,405 - 8
11/12/2018 12:45 11430.5 11411 11429 11418.5 1271 11422.25 14,517,680 - 11
11/12/2018 13:00 11439.5 11417 11419 11419.5 1423 11423.75 16,255,996 1
11/12/2018 13:15 11431 11413 11419.5 11415 965 11419.625 11,019,938 - 5
11/12/2018 13:30 11428.5 11412 11414 11425.5 1273 11420 14,537,660 12
11/12/2018 13:45 11427 11372 11425.5 11384 4096 11402.125 46,703,104 - 42
11/12/2018 14:00 11385 11354.5 11384 11358.5 3546 11370.5 40,319,793 - 26
11/12/2018 14:15 11369.5 11347.5 11358.5 11362.5 3852 11359.5 43,756,794 4
11/12/2018 14:30 11381 11361.5 11362.5 11374.5 2136 11369.875 24,286,053 12
11/12/2018 14:45 11388.5 11365.5 11375.5 11386 1422 11378.875 16,180,760 11
11/12/2018 15:00 11388 11360 11385.5 11375 2614 11377.125 29,739,805 - 11
11/12/2018 15:15 11384.5 11374 11376 11380 916 11378.625 10,422,821 4
11/12/2018 15:30 11385 11346 11380 11350.5 2989 11365.375 33,971,106 - 30
11/12/2018 15:45 11364.5 11343.5 11349 11357.5 2802 11353.625 31,812,857 9
11/12/2018 16:00 11359.5 11329.5 11357.5 11334.5 3094 11345.25 35,102,204 - 23
11/12/2018 16:15 11371.5 11331.5 11334.5 11366.5 2858 11351 32,441,158 32
11/12/2018 16:30 11372.5 11343.5 11365.5 11344 2759 11356.375 31,332,239 - 22
11/12/2018 16:45 11347.5 11329.5 11345 11336 2458 11339.5 27,872,491 - 9
11/12/2018 17:00 11338.5 11317 11336 11319.5 2973 11327.75 33,677,401 - 17
11/12/2018 17:15 11336.5 11301.5 11319.5 11315.5 6160 11318.25 69,720,420 - 4
11/12/2018 17:30 11336.5 11309 11316 11327.5 4113 11322.25 46,568,414 12
11/12/2018 17:45 11342.5 11308.5 11327.5 11338.5 1790 11329.25 20,279,358 11
11/12/2018 18:00 11358 11333.5 11339 11341 1689 11342.875 19,158,116 2
11/12/2018 18:15 11345.5 11334 11339.5 11336.5 804 11338.875 9,116,456 - 3
11/12/2018 18:30 11345 11327 11336.5 11341.5 715 11337.5 8,106,313 5
11/12/2018 18:45 11345 11331.5 11342 11332.5 476 11337.75 5,396,769 - 10
11/12/2018 19:00 11336 11318 11332 11318 665 11326 7,531,790 - 14
11/12/2018 19:15 11333.5 11314 11318.5 11328.5 767 11323.625 8,685,220 10
11/12/2018 19:30 11333.5 11321.5 11328.5 11322.5 376 11326.5 4,258,764 - 6
11/12/2018 19:45 11343.5 11315 11320.5 11334.5 808 11328.375 9,153,327 14
11/12/2018 20:00 11349 11332.5 11334 11341.5 667 11339.25 7,563,280 8
11/12/2018 20:15 11353 11335 11342 11337 614 11341.75 6,963,835 - 5
11/12/2018 20:30 11344 11328.5 11336 11340 556 11337.125 6,303,442 4
11/12/2018 20:45 11350 11326 11340 11327 612 11335.75 6,937,479 - 13
11/12/2018 21:00 11333 11312 11327 11323 703 11323.75 7,960,596 - 4
11/12/2018 21:15 11333.5 11315.5 11323 11323 773 11323.75 8,753,259 -
11/12/2018 21:30 11324 11311 11322.5 11318 822 11318.875 9,304,115 - 5
11/12/2018 21:45 11322.5 11288.5 11319 11297 1551 11306.75 17,536,769 - 22
11/13/2018 8:00 11346.5 11320.5 11336 11321.5 1684 11331.125 19,081,615 - 15
11/13/2018 8:15 11339 11319.5 11322.5 11333.5 1007 11328.625 11,407,925 11
11/13/2018 8:30 11367.5 11327 11334.5 11360 1997 11347.25 22,660,458 26
11/13/2018 8:45 11371 11353.5 11360.5 11356.5 1539 11360.375 17,483,617 - 4
11/13/2018 9:00 11409 11355.5 11356 11407 6653 11381.875 75,723,614 51
11/13/2018 9:15 11425 11406 11406.5 11415 4752 11413.125 54,235,170 9
11/13/2018 9:30 11441 11413 11414 11425 3473 11423.25 39,672,947 11
11/13/2018 9:45 11428.5 11385 11425 11404 3505 11410.625 39,994,241 - 21
11/13/2018 10:00 11415.5 11362 11404 11375.5 3216 11389.25 36,627,828 - 29
11/13/2018 10:15 11391 11366 11375.5 11386.5 1561 11379.75 17,763,790 11
11/13/2018 10:30 11406.5 11383.5 11385.5 11391.5 2000 11391.75 22,783,500 6
11/13/2018 10:45 11393.5 11374.5 11390 11378.5 1372 11384.125 15,619,020 - 12
11/13/2018 11:00 11386.5 11363.5 11377.5 11376.5 1880 11376 21,386,880 - 1
11/13/2018 11:15 11389 11364.5 11376.5 11380 1319 11377.5 15,006,923 4
11/13/2018 11:30 11394 11367 11380 11391.5 1508 11383.125 17,165,753 12
11/13/2018 11:45 11398 11383.5 11391.5 11392.5 1086 11391.375 12,371,033 1
11/13/2018 12:00 11403 11385.5 11393 11401 1310 11395.625 14,928,269 8
11/13/2018 12:15 11410 11393 11401.5 11404.5 1292 11402.25 14,731,707 3
11/13/2018 12:30 11412 11402 11405 11404.5 1097 11405.875 12,512,245 - 1
11/13/2018 12:45 11414.5 11401.5 11404 11410 989 11407.5 11,282,018 6
11/13/2018 13:00 11431.5 11409 11410 11429.5 1521 11420 17,369,820 20
11/13/2018 13:15 11434 11412.5 11430 11416.5 1357 11423.25 15,501,350 - 14
11/13/2018 13:30 11432.5 11412.5 11415.5 11414.5 1239 11418.75 14,147,831 - 1
11/13/2018 13:45 11417 11406 11415 11406 921 11411 10,509,531 - 9
11/13/2018 14:00 11414 11392 11406 11397 3193 11402.25 36,407,384 - 9
11/13/2018 14:15 11405 11389 11397 11392.5 1436 11395.875 16,364,477 - 5
11/13/2018 14:30 11392.5 11376 11392 11381 1688 11385.375 19,218,513 - 11
11/13/2018 14:45 11382.5 11364.5 11381 11373 1571 11375.25 17,870,518 - 8
11/13/2018 15:00 11380 11347.5 11372 11355.5 2099 11363.75 23,852,511 - 17
11/13/2018 15:15 11360.5 11341.5 11355 11355.5 1911 11353.125 21,695,822 1
11/13/2018 15:30 11382 11354 11356 11362.5 4085 11363.625 46,420,408 7
11/13/2018 15:45 11387.5 11359.5 11362 11380.5 2465 11372.375 28,032,904 19
11/13/2018 16:00 11395.5 11357 11380.5 11386.5 3132 11379.875 35,641,769 6
11/13/2018 16:15 11395 11347.5 11385.5 11349 2805 11369.25 31,890,746 - 37
11/13/2018 16:30 11413.5 11345.5 11348.5 11404.5 4382 11378 49,858,396 56
11/13/2018 16:45 11429 11397 11406.5 11422.5 3574 11413.75 40,792,743 16
11/13/2018 17:00 11444 11419 11422 11440 4026 11431.25 46,022,213 18
11/13/2018 17:15 11492 11430 11439.5 11478.5 6798 11460 77,905,080 39
11/13/2018 17:30 11479.5 11453 11478.5 11464 4750 11468.75 54,476,563 - 15
11/13/2018 17:45 11476 11460 11464.5 11465 1425 11466.375 16,339,584 1
11/13/2018 18:00 11478.5 11452.5 11466 11469.5 1615 11466.625 18,518,599 4
11/13/2018 18:15 11487.5 11463.5 11469 11478 1134 11474.5 13,012,083 9
11/13/2018 18:30 11479.5 11454.5 11479 11461.5 1323 11468.625 15,172,991 - 18
11/13/2018 18:45 11465 11452 11460 11457 812 11458.5 9,304,302 - 3
11/13/2018 19:00 11464.5 11437.5 11458 11439.5 969 11449.875 11,094,929 - 19
11/13/2018 19:15 11457 11435.5 11439.5 11448 750 11445 8,583,750 9
11/13/2018 19:30 11472 11448.5 11448.5 11463 688 11458 7,883,104 15
11/13/2018 19:45 11468 11448.5 11464 11452 596 11458.125 6,829,043 - 12
11/13/2018 20:00 11456 11423 11452.5 11424 940 11438.875 10,752,543 - 29
11/13/2018 20:15 11429 11391 11423 11406 1645 11412.25 18,773,151 - 17
11/13/2018 20:30 11423 11395.5 11405 11400 901 11405.875 10,276,693 - 5
11/13/2018 20:45 11417 11391 11400 11406 821 11403.5 9,362,274 6
11/13/2018 21:00 11426.5 11397 11406 11404.5 732 11408.5 8,351,022 - 2
11/13/2018 21:15 11414.5 11390 11404 11403.5 768 11403 8,757,504 - 1
11/13/2018 21:30 11419.5 11387 11402.5 11408.5 1131 11404.375 12,898,348 6
11/13/2018 21:45 11425.5 11404.5 11409 11410 806 11412.25 9,198,274 1
 11/14/2018 8:00 11433 11397 11429.5 11412 1826 11417.875 20,849,040 - 18
11/14/2018 8:15 11413.5 11395 11411.5 11405.5 1444 11406.375 16,470,806 - 6
11/14/2018 8:30 11406 11388.5 11406 11402 1291 11400.625 14,718,207 - 4
11/14/2018 8:45 11420.5 11395 11403.5 11406.5 1304 11406.375 14,873,913 3
11/14/2018 9:00 11412.5 11361 11406.5 11378 5622 11389.5 64,031,769 - 29
11/14/2018 9:15 11387 11357 11377.5 11371.5 3501 11373.25 39,817,748 - 6
11/14/2018 9:30 11372.5 11316 11372 11327 6505 11346.875 73,811,422 - 45
11/14/2018 9:45 11335 11309 11327.5 11310.5 2754 11320.5 31,176,657 - 17
11/14/2018 10:00 11343.5 11306 11311 11341.5 2899 11325.5 32,832,625 31
11/14/2018 10:15 11354.5 11333 11340.5 11354 1852 11345.5 21,011,866 14
11/14/2018 10:30 11388 11349.5 11354 11365.5 3443 11364.25 39,127,113 12
11/14/2018 10:45 11386.5 11357.5 11366 11380.5 1843 11372.625 20,959,748 15
11/14/2018 11:00 11404.5 11378 11381 11392.5 2380 11389 27,105,820 12
11/14/2018 11:15 11416.5 11385.5 11393.5 11415 2596 11402.625 29,601,215 22
11/14/2018 11:30 11416.5 11393 11415 11398.5 2189 11405.75 24,967,187 - 17
11/14/2018 11:45 11423.5 11391 11399 11421.5 2290 11408.75 26,126,038 23
11/14/2018 12:00 11424.5 11404 11422.5 11415 1385 11416.5 15,811,853 - 8
11/14/2018 12:15 11423 11397 11414.5 11412.5 1591 11411.75 18,156,094 - 2
11/14/2018 12:30 11432 11410 11413 11429 1545 11421 17,645,445 16
11/14/2018 12:45 11434.5 11403 11429 11413 1490 11419.875 17,015,614 - 16
11/14/2018 13:00 11438.5 11411.5 11411.5 11434.5 1844 11424 21,065,856 23
11/14/2018 13:15 11460.5 11433 11434 11455.5 2489 11445.75 28,488,472 22
11/14/2018 13:30 11467.5 11451 11455.5 11462.5 1473 11459.125 16,879,291 7
11/14/2018 13:45 11467 11451.5 11461 11456 1675 11458.875 19,193,616 - 5
11/14/2018 14:00 11505 11451.5 11455.5 11494 4235 11476.5 48,602,978 39
11/14/2018 14:15 11495 11479 11493.5 11487 2021 11488.625 23,218,511 - 7
11/14/2018 14:30 11540.5 11486 11487.5 11534 5146 11512 59,240,752 47
11/14/2018 14:45 11561.5 11527 11535 11549.5 4598 11543.25 53,075,864 15
11/14/2018 15:00 11558 11529 11549 11545 2827 11545.25 32,638,422 - 4
11/14/2018 15:15 11552 11539.5 11544.5 11551.5 2387 11546.875 27,562,391 7
11/14/2018 15:30 11555.5 11519.5 11551 11530 3489 11539 40,259,571 - 21
11/14/2018 15:45 11541 11462 11530 11469 6199 11500.5 71,291,600 - 61
11/14/2018 16:00 11479.5 11452.5 11468.5 11454 3607 11463.625 41,349,295 - 15
11/14/2018 16:15 11457.5 11435 11454 11453 3415 11449.875 39,101,323 - 1
11/14/2018 16:30 11470 11446 11453.5 11467 2638 11459.125 30,229,172 14
11/14/2018 16:45 11474.5 11435.5 11468 11441.5 3060 11454.875 35,051,918 - 27
11/14/2018 17:00 11443 11401 11441.5 11414.5 3323 11425 37,965,275 - 27
11/14/2018 17:15 11429 11395 11414.5 11401.5 3986 11410 45,480,260 - 13
11/14/2018 17:30 11409 11382.5 11400.5 11391.5 3778 11395.875 43,053,616 - 9
11/14/2018 17:45 11410 11384 11392 11408 1656 11398.5 18,875,916 16
11/14/2018 18:00 11411.5 11390.5 11407.5 11396.5 1354 11401.5 15,437,631 - 11
11/14/2018 18:15 11439 11396 11396 11430 1549 11415.25 17,682,222 34
11/14/2018 18:30 11430 11394 11429 11403.5 1490 11414.125 17,007,046 - 26
11/14/2018 18:45 11423 11395.5 11404 11399.5 1618 11405.5 18,454,099 - 5
11/14/2018 19:00 11416.5 11383 11399 11393.5 1168 11398 13,312,864 - 6
11/14/2018 19:15 11414 11386.5 11393.5 11391.5 1121 11396.375 12,775,336 - 2
11/14/2018 19:30 11395.5 11356.5 11390.5 11357.5 1421 11375 16,163,875 - 33
11/14/2018 19:45 11371.5 11351.5 11357.5 11368.5 1270 11362.25 14,430,058 11
11/14/2018 20:00 11370 11344.5 11367.5 11367.5 1429 11362.375 16,236,834 -
11/14/2018 20:15 11419.5 11366 11367 11396.5 2019 11387.25 22,990,858 30
11/14/2018 20:30 11412.5 11384 11394 11389.5 1155 11395 13,161,225 - 5
11/14/2018 20:45 11434.5 11387.5 11389.5 11430.5 1197 11410.5 13,658,369 41
11/14/2018 21:00 11461.5 11421.5 11429.5 11453 1289 11441.375 14,747,932 24
11/14/2018 21:15 11468.5 11438 11453.5 11442.5 854 11450.625 9,778,834 - 11
11/14/2018 21:30 11445 11422.5 11441 11426 646 11433.625 7,386,122 - 15
11/14/2018 21:45 11435 11389.5 11426.5 11400 1387 11412.75 15,829,484 - 27
11/15/2018 8:00 11462 11426.5 11426.5 11456 1321 11442.75 15,115,873 30
11/15/2018 8:15 11462 11445 11454.5 11460.5 804 11455.5 9,210,222 6
11/15/2018 8:30 11483.5 11460.5 11461.5 11472.5 1498 11469.5 17,181,311 11
11/15/2018 8:45 11474.5 11453.5 11472.5 11455.5 1019 11464 11,681,816 - 17
11/15/2018 9:00 11492 11437.5 11456 11490.5 5086 11469 58,331,334 35
11/15/2018 9:15 11495.5 11469 11491 11472.5 3028 11482 34,767,496 - 19
11/15/2018 9:30 11481 11445 11473 11451.5 3093 11462.625 35,453,899 - 22
11/15/2018 9:45 11459.5 11414 11452 11425.5 3969 11437.75 45,396,430 - 27
11/15/2018 10:00 11437 11404.5 11425.5 11433.5 3481 11425.125 39,770,860 8
11/15/2018 10:15 11453.5 11417.5 11433.5 11421 2572 11431.375 29,401,497 - 13
11/15/2018 10:30 11423 11390.5 11420.5 11408.5 3068 11410.625 35,007,798 - 12
11/15/2018 10:45 11418 11395 11408 11401.5 2484 11405.625 28,331,573 - 7
11/15/2018 11:00 11403 11368 11401 11375.5 3712 11386.875 42,268,080 - 26
11/15/2018 11:15 11398.5 11371 11374.5 11381.5 2268 11381.375 25,812,959 7
11/15/2018 11:30 11416.5 11377.5 11381.5 11408.5 2654 11396 30,244,984 27
11/15/2018 11:45 11415.5 11390.5 11408 11402.5 1778 11404.125 20,276,534 - 6
11/15/2018 12:00 11432 11400.5 11403 11422.5 2623 11414.5 29,940,234 20
11/15/2018 12:15 11427.5 11406 11421.5 11408 1173 11415.75 13,390,675 - 14
11/15/2018 12:30 11413 11395 11409 11398.5 1172 11403.875 13,365,342 - 11
11/15/2018 12:45 11412 11389.5 11397.5 11397 1342 11399 15,297,458 - 1
11/15/2018 13:00 11417.5 11397.5 11397.5 11409.5 1246 11405.5 14,211,253 12
11/15/2018 13:15 11432 11406.5 11409.5 11429.5 1565 11419.375 17,871,322 20
11/15/2018 13:30 11436.5 11422.5 11430 11427 1502 11429 17,166,358 - 3
11/15/2018 13:45 11438 11422.5 11427 11424.5 1989 11428 22,730,292 - 3
11/15/2018 14:00 11437.5 11415 11425 11424 2822 11425.375 32,242,408 - 1
11/15/2018 14:15 11436.5 11415.5 11424 11426.5 1563 11425.625 17,858,252 3
11/15/2018 14:30 11430 11396.5 11428 11398.5 2014 11413.25 22,986,286 - 30
11/15/2018 14:45 11404.5 11365 11398.5 11371.5 3495 11384.875 39,790,138 - 27
11/15/2018 15:00 11380 11319 11371.5 11320.5 5345 11347.75 60,653,724 - 51
11/15/2018 15:15 11357.5 11318 11320.5 11355 3860 11337.75 43,763,715 35
11/15/2018 15:30 11368 11322.5 11355 11363 4563 11352.125 51,799,746 8
11/15/2018 15:45 11371 11336.5 11364 11352.5 3526 11356 40,041,256 - 12
11/15/2018 16:00 11367 11331 11352 11333.5 3081 11345.875 34,956,641 - 19
11/15/2018 16:15 11347.5 11322 11334 11328 3014 11332.875 34,157,285 - 6
11/15/2018 16:30 11327 11245.5 11327 11274.5 7909 11293.5 89,320,292 - 53
11/15/2018 16:45 11298.5 11274.5 11275.5 11295.5 3473 11286 39,196,278 20
11/15/2018 17:00 11339 11284 11297 11330.5 4200 11312.625 47,513,025 34
11/15/2018 17:15 11349 11319 11330 11345 4141 11335.75 46,941,341 15
11/15/2018 17:30 11370 11336.5 11345.5 11356 4648 11352 52,764,096 11
11/15/2018 17:45 11384 11353.5 11355.5 11369 2158 11365.5 24,526,749 14
11/15/2018 18:00 11390 11357 11370 11357 2242 11368.5 25,488,177 - 13
11/15/2018 18:15 11373 11352.5 11357.5 11370 1157 11363.25 13,147,280 13
11/15/2018 18:30 11383.5 11361.5 11370 11364 927 11369.75 10,539,758 - 6
11/15/2018 18:45 11375 11350 11363.5 11352.5 1054 11360.25 11,973,704 - 11
11/15/2018 19:00 11360 11338.5 11352 11357.5 929 11352 10,546,008 6
11/15/2018 19:15 11412.5 11353 11358.5 11405.5 2035 11382.375 23,163,133 47
11/15/2018 19:30 11421 11403.5 11408.5 11412.5 1511 11411.375 17,242,588 4
11/15/2018 19:45 11430 11400.5 11412.5 11421.5 1615 11416.125 18,437,042 9
11/15/2018 20:00 11435 11416 11422.5 11424 835 11424.375 9,539,353 2
11/15/2018 20:15 11442 11413 11425.5 11437.5 843 11429.5 9,635,069 12
11/15/2018 20:30 11446 11429.5 11438 11432 859 11436.375 9,823,846 - 6
11/15/2018 20:45 11445 11421.5 11432 11427 760 11431.375 8,687,845 - 5
11/15/2018 21:00 11436.5 11388.5 11428.5 11435 2502 11422.125 28,578,157 7
11/15/2018 21:15 11439 11399 11437.5 11410 1154 11421.375 13,180,267 - 28
11/15/2018 21:30 11435 11411.5 11411.5 11429 685 11421.75 7,823,899 18
11/15/2018 21:45 11447 11421 11429.5 11447 837 11436.125 9,572,037 18
11/15/2018 22:00 11447.5 11447.5 11447.5 11447.5 1 11447.5 11,448 -
11/16/2018 8:00 11412.5 11392 11405 11396 1251 11401.375 14,263,120 - 9
11/16/2018 8:15 11401 11388.5 11395.5 11401 824 11396.5 9,390,716 6
11/16/2018 8:30 11408 11394 11401 11404 1115 11401.75 12,712,951 3
11/16/2018 8:45 11414.5 11400.5 11405 11412.5 788 11408.125 8,989,603 8
11/16/2018 9:00 11432 11403.5 11413.5 11428.5 4224 11419.375 48,235,440 15
11/16/2018 9:15 11438 11401 11429 11408.5 2759 11419.125 31,505,366 - 21
11/16/2018 9:30 11443 11396 11409.5 11432 3139 11420.125 35,847,772 23
11/16/2018 9:45 11436.5 11396 11432.5 11401.5 2358 11416.625 26,920,402 - 31
11/16/2018 10:00 11412.5 11390.5 11400 11397 2198 11400 25,057,200 - 3
11/16/2018 10:15 11406 11380.5 11398 11383.5 2276 11392 25,928,192 - 15
11/16/2018 10:30 11422.5 11382 11383.5 11417.5 2439 11401.375 27,807,954 34
11/16/2018 10:45 11417.5 11402 11417 11406.5 1102 11410.75 12,574,647 - 11
11/16/2018 11:00 11412.5 11399.5 11406.5 11406.5 1490 11406.25 16,995,313 -
11/16/2018 11:15 11405 11374.5 11404.5 11386 2584 11392.5 29,438,220 - 19
11/16/2018 11:30 11392 11364 11386 11365.5 1652 11376.875 18,794,598 - 21
11/16/2018 11:45 11370.5 11349.5 11365.5 11363 3185 11362.125 36,188,368 - 3
11/16/2018 12:00 11373 11355.5 11363 11363.5 1628 11363.75 18,500,185 1
11/16/2018 12:15 11365.5 11347 11364 11355.5 1339 11358 15,208,362 - 9
11/16/2018 12:30 11367.5 11342.5 11357 11361 1990 11357 22,600,430 4
11/16/2018 12:45 11373.5 11353.5 11360.5 11361.5 1415 11362.25 16,077,584 1
11/16/2018 13:00 11363 11328.5 11360 11340 4423 11347.875 50,191,651 - 20
11/16/2018 13:15 11339.5 11315 11339.5 11323.5 2115 11329.375 23,961,628 - 16
11/16/2018 13:30 11323.5 11294.5 11322.5 11302 2167 11310.625 24,510,124 - 21
11/16/2018 13:45 11318 11296 11303 11309 2334 11306.5 26,389,371 6
11/16/2018 14:00 11319 11272 11309.5 11281.5 3720 11295.5 42,019,260 - 28
11/16/2018 14:15 11285 11253 11282.5 11261 3163 11270.375 35,648,196 - 22
11/16/2018 14:30 11270 11223.5 11260.5 11264 5392 11254.5 60,684,264 4
11/16/2018 14:45 11270 11245.5 11263 11267.5 4095 11261.5 46,115,843 5
11/16/2018 15:00 11290 11266 11267 11275 3323 11274.5 37,465,164 8
11/16/2018 15:15 11284.5 11251 11275 11266 2852 11269.125 32,139,545 - 9
11/16/2018 15:30 11279 11233 11269.5 11261.5 1978 11260.75 22,273,764 - 8
11/16/2018 15:45 11323.5 11263 11263 11317.5 2155 11291.75 24,333,721 55
11/16/2018 16:00 11342.5 11310.5 11315 11334 1970 11325.5 22,311,235 19
11/16/2018 16:15 11372.5 11333.5 11334.5 11354 2235 11348.625 25,364,177 20
11/16/2018 16:30 11397 11347.5 11353.5 11381 2885 11369.75 32,801,729 28
11/16/2018 16:45 11382.5 11359 11382 11364.5 1278 11372 14,533,416 - 18
11/16/2018 17:00 11370.5 11342 11363.5 11347.5 1792 11355.875 20,349,728 - 16
11/16/2018 17:15 11359 11335.5 11348 11348.5 1414 11347.75 16,045,719 1
11/16/2018 17:30 11355 11305.5 11349.5 11311 3540 11330.25 40,109,085 - 39
11/16/2018 17:45 11327 11304.5 11311.5 11320.5 1472 11315.875 16,656,968 9
11/16/2018 18:00 11338 11311 11320.5 11337 995 11326.625 11,269,992 17
11/16/2018 18:15 11339 11319.5 11336.5 11322 913 11329.25 10,343,605 - 15
11/16/2018 18:30 11386.5 11314 11321.5 11364.5 1715 11346.625 19,459,462 43
11/16/2018 18:45 11389 11363.5 11363.5 11377 1332 11373.25 15,149,169 14
11/16/2018 19:00 11384.5 11354.5 11379 11362 1010 11370 11,483,700 - 17
11/16/2018 19:15 11367.5 11348.5 11361.5 11352 591 11357.375 6,712,209 - 10
11/16/2018 19:30 11355 11325.5 11353.5 11336 768 11342.5 8,711,040 - 18
11/16/2018 19:45 11350 11332 11337 11347.5 557 11341.625 6,317,285 11
11/16/2018 20:00 11361.5 11347 11348 11351 490 11351.875 5,562,419 3
11/16/2018 20:15 11361 11343.5 11352.5 11358 539 11353.75 6,119,671 6
11/16/2018 20:30 11368 11355.5 11360 11358 410 11360.375 4,657,754 - 2
11/16/2018 20:45 11369.5 11356 11360 11362.5 350 11362 3,976,700 3
11/16/2018 21:00 11367 11358.5 11364.5 11365.5 313 11363.875 3,556,893 1
11/16/2018 21:15 11378 11365 11366 11366.5 417 11368.875 4,740,821 1
11/16/2018 21:30 11371 11357 11367 11367 402 11365.5 4,568,931 -
11/16/2018 21:45 11372 11352 11367.5 11366.5 547 11364.5 6,216,382 - 1
11/19/2018 8:00 11360 11336 11347 11337 1015 11345 11,515,175 - 10
11/19/2018 8:15 11355 11333.5 11336 11346 756 11342.625 8,575,025 10
11/19/2018 8:30 11369.5 11343.5 11346 11361.5 742 11355.125 8,425,503 16
11/19/2018 8:45 11376.5 11360.5 11361.5 11366 874 11366.125 9,933,993 5
11/19/2018 9:00 11408 11361.5 11367 11396.5 3507 11383.25 39,921,058 30
11/19/2018 9:15 11407.5 11374 11396.5 11397 2799 11393.75 31,891,106 1
11/19/2018 9:30 11408 11386.5 11397.5 11398.5 1768 11397.625 20,151,001 1
11/19/2018 9:45 11415 11395.5 11398 11403.5 2107 11403 24,026,121 6
11/19/2018 10:00 11406 11376.5 11403 11378 1661 11390.875 18,920,243 - 25
11/19/2018 10:15 11383.5 11361.5 11378 11377 1875 11375 21,328,125 - 1
11/19/2018 10:30 11384.5 11339 11376 11340 2076 11359.875 23,583,101 - 36
11/19/2018 10:45 11351.5 11325.5 11340.5 11343.5 2455 11340.25 27,840,314 3
11/19/2018 11:00 11347.5 11318.5 11343 11337.5 1719 11336.625 19,487,658 - 6
11/19/2018 11:15 11348.5 11324.5 11338 11340.5 1447 11337.875 16,405,905 3
11/19/2018 11:30 11341 11322.5 11340.5 11325.5 1113 11332.375 12,612,933 - 15
11/19/2018 11:45 11342.5 11318.5 11325 11340.5 1277 11331.625 14,470,485 16
11/19/2018 12:00 11359 11333.5 11340.5 11353.5 1430 11346.625 16,225,674 13
11/19/2018 12:15 11359 11342.5 11353 11344 841 11349.625 9,545,035 - 9
11/19/2018 12:30 11350 11322 11344 11334 1469 11337.5 16,654,788 - 10
11/19/2018 12:45 11333 11309 11333 11313 1400 11322 15,850,800 - 20
11/19/2018 13:00 11322.5 11294 11312.5 11301 1825 11307.5 20,636,188 - 12
11/19/2018 13:15 11320.5 11298.5 11300.5 11315 1129 11308.625 12,767,438 15
11/19/2018 13:30 11336.5 11314.5 11314.5 11335.5 1472 11325.25 16,670,768 21
11/19/2018 13:45 11342.5 11326 11336 11333.5 1076 11334.5 12,195,922 - 3
11/19/2018 14:00 11338 11325 11333 11337.5 2921 11333.375 33,104,788 5
11/19/2018 14:15 11352 11336.5 11337 11347.5 1171 11343.25 13,282,946 11
11/19/2018 14:30 11349 11331 11347.5 11334 1432 11340.375 16,239,417 - 14
11/19/2018 14:45 11334.5 11317 11333.5 11320.5 2364 11326.375 26,775,551 - 13
11/19/2018 15:00 11320.5 11306.5 11320 11318 1355 11316.25 15,333,519 - 2
11/19/2018 15:15 11345.5 11317 11318.5 11338 2124 11329.75 24,064,389 20
11/19/2018 15:30 11349.5 11313 11337 11342 1411 11335.375 15,994,214 5
11/19/2018 15:45 11349 11303.5 11342 11315.5 1565 11327.5 17,727,538 - 27
11/19/2018 16:00 11314.5 11277 11314.5 11286.5 1988 11298.125 22,460,673 - 28
11/19/2018 16:15 11293.5 11248 11287.5 11267.5 2471 11274.125 27,858,363 - 20
11/19/2018 16:30 11275 11244 11265 11274.5 1906 11264.625 21,470,375 10
11/19/2018 16:45 11307.5 11273.5 11273.5 11297 2221 11287.875 25,070,370 24
11/19/2018 17:00 11301.5 11251 11295.5 11251.5 1842 11274.875 20,768,320 - 44
11/19/2018 17:15 11251 11222 11246.5 11229 2961 11237.125 33,273,127 - 18
11/19/2018 17:30 11238.5 11218 11230 11235 3915 11230.375 43,966,918 5
11/19/2018 17:45 11236 11201 11235 11218 2462 11222.5 27,629,795 - 17
11/19/2018 18:00 11222.5 11191 11218.5 11211.5 1933 11210.875 21,670,621 - 7
11/19/2018 18:15 11222 11200 11212 11216.5 1225 11212.625 13,735,466 5
11/19/2018 18:30 11230.5 11200.5 11215.5 11221 1080 11216.875 12,114,225 6
11/19/2018 18:45 11231.5 11213.5 11221 11219.5 648 11221.375 7,271,451 - 2
11/19/2018 19:00 11225.5 11202.5 11219.5 11212.5 753 11215 8,444,895 - 7
11/19/2018 19:15 11220 11198.5 11212 11209.5 758 11210 8,497,180 - 3
11/19/2018 19:30 11229 11193.5 11206 11229 813 11214.375 9,117,287 23
11/19/2018 19:45 11231.5 11208 11229.5 11210 552 11219.75 6,193,302 - 20
11/19/2018 20:00 11212.5 11195 11210 11201.5 862 11204.75 9,658,495 - 9
11/19/2018 20:15 11218 11193.5 11202 11212 636 11206.375 7,127,255 10
11/19/2018 20:30 11229 11199.5 11211.5 11215 702 11213.75 7,872,053 4
11/19/2018 20:45 11229.5 11210.5 11213.5 11224.5 685 11219.5 7,685,358 11
11/19/2018 21:00 11241.5 11214 11225 11237.5 894 11229.5 10,039,173 13
11/19/2018 21:15 11237.5 11214.5 11236.5 11219 697 11226.875 7,825,132 - 18
11/19/2018 21:30 11222 11188.5 11221 11196 1061 11206.875 11,890,494 - 25
11/19/2018 21:45 11207.5 11186.5 11195 11206 1128 11198.75 12,632,190 11
 11/20/2018 8:00 11196 11146.5 11189 11156 2168 11171.875 24,220,625 - 33
11/20/2018 8:15 11158.5 11140 11156 11157.5 966 11153 10,773,798 2
11/20/2018 8:30 11174 11156.5 11157 11173.5 1035 11165.25 11,556,034 17
11/20/2018 8:45 11174 11157 11172 11158.5 934 11165.375 10,428,460 - 14
11/20/2018 9:00 11172.5 11116.5 11157.5 11127.5 5464 11143.5 60,888,084 - 30
11/20/2018 9:15 11169.5 11122 11128.5 11160 3643 11145 40,601,235 32
11/20/2018 9:30 11168.5 11120 11159 11134 3740 11145.375 41,683,703 - 25
11/20/2018 9:45 11135.5 11085.5 11133.5 11093.5 4276 11112 47,514,912 - 40
11/20/2018 10:00 11108 11085 11092 11105.5 3572 11097.625 39,640,717 14
11/20/2018 10:15 11133.5 11098.5 11104 11117.5 3609 11113.375 40,108,170 14
11/20/2018 10:30 11142.5 11116.5 11117.5 11126 2879 11125.625 32,030,674 9
11/20/2018 10:45 11127 11100.5 11127 11102.5 1989 11114.25 22,106,243 - 25
11/20/2018 11:00 11117 11087 11102.5 11093 2102 11099.875 23,331,937 - 10
11/20/2018 11:15 11158.5 11075 11092.5 11146.5 4330 11118.125 48,141,481 54
11/20/2018 11:30 11149.5 11119.5 11147.5 11138 1805 11138.625 20,105,218 - 10
11/20/2018 11:45 11153.5 11124 11138.5 11132.5 1529 11137.125 17,028,664 - 6
11/20/2018 12:00 11157.5 11126.5 11133 11157 1391 11143.5 15,500,609 24
11/20/2018 12:15 11166.5 11130 11157.5 11130 2170 11146 24,186,820 - 28
11/20/2018 12:30 11183.5 11113 11129.5 11182 3451 11152 38,485,552 53
11/20/2018 12:45 11184 11164 11182 11166.5 4001 11174.125 44,707,674 - 16
11/20/2018 13:00 11167 11138.5 11167 11147 3511 11154.875 39,164,766 - 20
11/20/2018 13:15 11146.5 11108.5 11146.5 11113.5 2885 11128.75 32,106,444 - 33
11/20/2018 13:30 11134 11105.5 11112.5 11119 2956 11117.75 32,864,069 7
11/20/2018 13:45 11125 11093 11119.5 11097.5 2332 11108.75 25,905,605 - 22
11/20/2018 14:00 11113 11086 11098 11102 2854 11099.75 31,678,687 4
11/20/2018 14:15 11115 11089.5 11103 11113 1869 11105.125 20,755,479 10
11/20/2018 14:30 11116 11064 11112 11069 4308 11090.25 47,776,797 - 43
11/20/2018 14:45 11073.5 11041 11069 11051 3256 11058.625 36,006,883 - 18
11/20/2018 15:00 11066.5 11010 11050.5 11017.5 3690 11036.125 40,723,301 - 33
11/20/2018 15:15 11073 11017 11018 11047.5 5527 11038.875 61,011,862 30
11/20/2018 15:30 11089.5 11040.5 11048 11084 1420 11065.5 15,713,010 36
11/20/2018 15:45 11083 11024.5 11079 11049.5 1017 11059 11,247,003 - 30
11/20/2018 16:00 11076 11004 11051 11006.5 1275 11034.375 14,068,828 - 45
11/20/2018 16:15 11068 11003 11004 11065 1571 11035 17,335,985 61
11/20/2018 16:30 11097.5 11052 11065 11092.5 1640 11076.75 18,165,870 28
11/20/2018 16:45 11111.5 11079 11093 11101.5 1081 11096.25 11,995,046 9
11/20/2018 17:00 11104.5 11076.5 11100 11082.5 865 11090.875 9,593,607 - 18
11/20/2018 17:15 11081.5 11058 11081.5 11060 1833 11070.25 20,291,768 - 22
11/20/2018 17:30 11098.5 11055.5 11061 11095.5 3970 11077.625 43,978,171 35
11/20/2018 17:45 11103.5 11081 11096 11094 1617 11093.625 17,938,392 - 2
11/20/2018 18:00 11110 11087.5 11094.5 11095.5 1269 11096.875 14,081,934 1
11/20/2018 18:15 11117 11090 11095.5 11110.5 1104 11103.25 12,257,988 15
11/20/2018 18:30 11116.5 11095 11110 11096 883 11104.375 9,805,163 - 14
11/20/2018 18:45 11104.5 11084 11095.5 11089.5 814 11093.375 9,030,007 - 6
11/20/2018 19:00 11099 11082 11088 11089.5 626 11089.625 6,942,105 2
11/20/2018 19:15 11094.5 11060 11088 11075 879 11079.375 9,738,771 - 13
11/20/2018 19:30 11093 11068.5 11076 11086 644 11080.875 7,136,084 10
11/20/2018 19:45 11088.5 11069.5 11087.5 11070.5 491 11079 5,439,789 - 17
11/20/2018 20:00 11075 11055 11070 11073.5 1207 11068.375 13,359,529 4
11/20/2018 20:15 11078 11055 11073 11060.5 668 11066.625 7,392,506 - 13
11/20/2018 20:30 11086.5 11058 11062 11062.5 605 11067.25 6,695,686 1
11/20/2018 20:45 11068.5 11052.5 11064 11060 677 11061.25 7,488,466 - 4
11/20/2018 21:00 11071.5 11032.5 11061.5 11056.5 1073 11055.5 11,862,552 - 5
11/20/2018 21:15 11084.5 11052.5 11056.5 11077 716 11067.625 7,924,420 21
11/20/2018 21:30 11079 11065.5 11078 11069 880 11072.875 9,744,130 - 9
11/20/2018 21:45 11069.5 11044 11068.5 11061 1160 11060.75 12,830,470 - 8
11/21/2018 8:00 11138 11120 11130 11132.5 1992 11130.125 22,171,209 3
11/21/2018 8:15 11145 11122 11132.5 11128 1174 11131.875 13,068,821 - 5
11/21/2018 8:30 11156 11125.5 11127.5 11144 1573 11138.25 17,520,467 17
11/21/2018 8:45 11151 11132 11144 11139.5 1376 11141.625 15,330,876 - 5
11/21/2018 9:00 11164.5 11124.5 11139 11162 4514 11147.5 50,319,815 23
11/21/2018 9:15 11166 11128 11162.5 11152 3221 11152.125 35,920,995 - 11
11/21/2018 9:30 11162 11130 11151.5 11161 2775 11151.125 30,944,372 10
11/21/2018 9:45 11176.5 11159 11161.5 11169.5 2785 11166.625 31,099,051 8
11/21/2018 10:00 11176 11159.5 11169.5 11172.5 1830 11169.375 20,439,956 3
11/21/2018 10:15 11173 11146.5 11172 11152 2469 11160.875 27,556,200 - 20
11/21/2018 10:30 11153 11120 11152.5 11124 2590 11137.375 28,845,801 - 29
11/21/2018 10:45 11149 11119 11123 11134.5 1810 11131.375 20,147,789 12
11/21/2018 11:00 11172.5 11128.5 11135 11137.5 1973 11143.375 21,985,879 3
11/21/2018 11:15 11138 11117 11136.5 11123.5 2041 11128.75 22,713,779 - 13
11/21/2018 11:30 11135.5 11107 11125 11116 2153 11120.875 23,943,244 - 9
11/21/2018 11:45 11128.5 11111 11116 11120 1572 11118.875 17,478,872 4
11/21/2018 12:00 11134.5 11105.5 11121.5 11116 1632 11119.375 18,146,820 - 6
11/21/2018 12:15 11143.5 11109.5 11116.5 11133.5 1608 11125.75 17,890,206 17
11/21/2018 12:30 11140 11124.5 11133 11129 1236 11131.625 13,758,689 - 4
11/21/2018 12:45 11142.5 11117.5 11129.5 11121 1747 11127.625 19,439,961 - 9
11/21/2018 13:00 11135 11114.5 11121 11131.5 3216 11125.5 35,779,608 11
11/21/2018 13:15 11149 11125.5 11131.5 11146 1443 11138 16,072,134 15
11/21/2018 13:30 11158.5 11136.5 11146 11150.5 2389 11147.875 26,632,273 5
11/21/2018 13:45 11169 11149 11149.5 11162.5 3841 11157.5 42,855,958 13
11/21/2018 14:00 11187.5 11158.5 11162.5 11177 3784 11171.375 42,272,483 15
11/21/2018 14:15 11182 11166 11176.5 11171 1852 11173.875 20,694,017 - 6
11/21/2018 14:30 11173 11155.5 11170 11162 2466 11165.125 27,533,198 - 8
11/21/2018 14:45 11182 11160.5 11162 11174.5 2528 11169.75 28,237,128 13
11/21/2018 15:00 11186 11169.5 11174 11175.5 1582 11176.25 17,680,828 2
11/21/2018 15:15 11182.5 11160 11176 11167.5 2212 11171.5 24,711,358 - 9
11/21/2018 15:30 11184.5 11152 11168 11171.5 1558 11169 17,401,302 4
11/21/2018 15:45 11183.5 11159 11170.5 11182.5 1690 11173.875 18,883,849 12
11/21/2018 16:00 11222.5 11185 11185 11206 2591 11199.625 29,018,228 21
11/21/2018 16:15 11236.5 11205 11206 11235 3039 11220.625 34,099,479 29
11/21/2018 16:30 11236.5 11210.5 11236 11210.5 1117 11223.375 12,536,510 - 26
11/21/2018 16:45 11223.5 11204.5 11210 11218.5 1138 11214.125 12,761,674 9
11/21/2018 17:00 11243 11206 11219 11239 1401 11226.75 15,728,677 20
11/21/2018 17:15 11255 11230.5 11238 11253.5 3037 11244.25 34,148,787 16
11/21/2018 17:30 11254 11231.5 11252.5 11233.5 3407 11242.875 38,304,475 - 19
11/21/2018 17:45 11248 11230 11233.5 11246 1311 11239.375 14,734,821 13
11/21/2018 18:00 11254.5 11235.5 11246.5 11242 1003 11244.625 11,278,359 - 5
11/21/2018 18:15 11246.5 11236 11242.5 11240.5 423 11241.375 4,755,102 - 2
11/21/2018 18:30 11249.5 11237 11239.5 11247 449 11243.25 5,048,219 8
11/21/2018 18:45 11259.5 11245.5 11247 11258.5 720 11252.625 8,101,890 12
11/21/2018 19:00 11260.5 11253.5 11259.5 11256.5 379 11257.5 4,266,593 - 3
11/21/2018 19:15 11257 11241 11257 11246 780 11250.25 8,775,195 - 11
11/21/2018 19:30 11260 11245.5 11245.5 11258 477 11252.25 5,367,323 13
11/21/2018 19:45 11258.5 11250 11258.5 11254 408 11255.25 4,592,142 - 5
11/21/2018 20:00 11255.5 11246 11254.5 11248.5 355 11251.125 3,994,149 - 6
11/21/2018 20:15 11259 11246.5 11248.5 11255 322 11252.25 3,623,225 7
11/21/2018 20:30 11256.5 11247 11255.5 11249.5 346 11252.125 3,893,235 - 6
11/21/2018 20:45 11250 11240 11250 11243 495 11245.75 5,566,646 - 7
11/21/2018 21:00 11251.5 11243 11244 11243.5 467 11245.5 5,251,649 - 1
11/21/2018 21:15 11246 11237.5 11244.5 11240.5 435 11242.125 4,890,324 - 4
11/21/2018 21:30 11242 11224.5 11240.5 11225.5 1001 11233.125 11,244,358 - 15
11/21/2018 21:45 11239.5 11224.5 11225 11232.5 809 11230.375 9,085,373 8
11/22/2018 8:00 11263 11232.5 11245.5 11233.5 1529 11243.625 17,191,503 - 12
11/22/2018 8:15 11240.5 11226.5 11233 11234 964 11233.5 10,829,094 1
11/22/2018 8:30 11239 11230.5 11233.5 11233.5 473 11234.125 5,313,741 -
11/22/2018 8:45 11234.5 11217 11233.5 11220.5 1074 11226.375 12,057,127 - 13
11/22/2018 9:00 11221.5 11191 11220.5 11194.5 3801 11206.875 42,597,332 - 26
11/22/2018 9:15 11210 11188 11194 11192 2477 11196 27,732,492 - 2
11/22/2018 9:30 11193.5 11172 11193 11180 2626 11184.625 29,370,825 - 13
11/22/2018 9:45 11179.5 11143.5 11179 11157.5 4124 11164.875 46,043,945 - 22
11/22/2018 10:00 11162 11133 11158.5 11141 2484 11148.625 27,693,185 - 18
11/22/2018 10:15 11142 11111 11141.5 11135.5 3419 11132.5 38,062,018 - 6
11/22/2018 10:30 11157.5 11116 11135 11142 3441 11137.625 38,324,568 7
11/22/2018 10:45 11156 11140.5 11142.5 11148 1238 11146.75 13,799,677 6
11/22/2018 11:00 11179 11147.5 11148 11175 2560 11162.375 28,575,680 27
11/22/2018 11:15 11180.5 11158 11174.5 11166.5 1779 11169.875 19,871,208 - 8
11/22/2018 11:30 11183 11161.5 11166 11171 1533 11170.375 17,124,185 5
11/22/2018 11:45 11181 11151.5 11171.5 11155.5 1421 11164.875 15,865,287 - 16
11/22/2018 12:00 11177.5 11148.5 11155 11175 1637 11164 18,275,468 20
11/22/2018 12:15 11178 11160 11174 11170.5 1037 11170.625 11,583,938 - 4
11/22/2018 12:30 11182 11168.5 11170.5 11175 861 11174 9,620,814 5
11/22/2018 12:45 11181.5 11170 11175 11176.5 898 11175.75 10,035,824 2
11/22/2018 13:00 11191 11161.5 11177.5 11168.5 1847 11174.625 20,639,532 - 9
11/22/2018 13:15 11171.5 11162.5 11168.5 11166.5 768 11167.25 8,576,448 - 2
11/22/2018 13:30 11185.5 11157.5 11167 11176.5 1196 11171.625 13,361,264 10
11/22/2018 13:45 11184 11171 11176.5 11174 637 11176.375 7,119,351 - 3
11/22/2018 14:00 11175 11149 11174 11151.5 1085 11162.375 12,111,177 - 23
11/22/2018 14:15 11173 11150 11152 11159 1351 11158.5 15,075,134 7
11/22/2018 14:30 11164 11154.5 11158 11162 828 11159.625 9,240,170 4
11/22/2018 14:45 11162 11146.5 11162 11150 975 11155.125 10,876,247 - 12
11/22/2018 15:00 11158 11137.5 11150.5 11154.5 1327 11150.125 14,796,216 4
11/22/2018 15:15 11157.5 11146.5 11155.5 11153.5 668 11153.25 7,450,371 - 2
11/22/2018 15:30 11175.5 11153.5 11153.5 11171.5 1253 11163.5 13,987,866 18
11/22/2018 15:45 11185 11168.5 11172 11176.5 1082 11175.5 12,091,891 5
11/22/2018 16:00 11194 11174.5 11176 11186 1725 11182.625 19,290,028 10
11/22/2018 16:15 11188 11160.5 11186 11163 1745 11174.375 19,499,284 - 23
11/22/2018 16:30 11171 11152.5 11163 11156.5 1469 11160.75 16,395,142 - 7
11/22/2018 16:45 11164.5 11148.5 11156.5 11153.5 1166 11155.75 13,007,605 - 3
11/22/2018 17:00 11155.5 11143 11154 11147 1249 11149.875 13,926,194 - 7
11/22/2018 17:15 11147 11130.5 11146 11135.5 2044 11139.75 22,769,649 - 11
11/22/2018 17:30 11143 11130 11134.5 11142.5 2027 11137.5 22,575,713 8
11/22/2018 17:45 11153 11137.5 11142 11151.5 690 11146 7,690,740 10
11/22/2018 18:00 11153.5 11146.5 11152 11151.5 288 11150.875 3,211,452 - 1

1/14/2019 1:15 10855 10834 10855 10849 90

1/14/2019 1:30 10855.5 10846.5 10853 10849 18
1/14/2019 1:45 10851.5 10847 10849 10850.5 14
1/14/2019 2:00 10858 10850 10850 10853 33
1/14/2019 2:15 10854 10847 10854 10849.5 22
1/14/2019 2:30 10848 10828 10848 10829.5 35
 1/14/2019 2:45 10828.5 10805 10828.5 10809.5 97
1/14/2019 3:00 10814 10805 10812.5 10810.5 60
1/14/2019 3:15 10811 10806 10811 10809.5 23
1/14/2019 3:30 10811 10807.5 10809 10810 23
1/14/2019 3:45 10821 10808 10808.5 10810 46
1/14/2019 4:00 10810 10801 10810 10804 36
1/14/2019 4:15 10804.5 10797 10804 10804.5 36
1/14/2019 4:30 10806 10801 10803.5 10803.5 30
1/14/2019 4:45 10807 10803 10803 10804 18
1/14/2019 5:00 10810 10805.5 10807.5 10808 21
1/14/2019 5:15 10814.5 10809 10809 10811.5 11
1/14/2019 5:30 10816.5 10811 10812 10814 17
1/14/2019 5:45 10815 10811.5 10815 10812 11
1/14/2019 6:00 10815.5 10810 10812 10812.5 25
1/14/2019 6:15 10814.5 10810.5 10811 10813 12
1/14/2019 6:30 10810.5 10803 10810 10803 46
1/14/2019 6:45 10804.5 10801 10803.5 10804 29
1/14/2019 7:00 10811 10805.5 10805.5 10807 47
1/14/2019 7:15 10806.5 10798 10806.5 10801.5 72
1/14/2019 7:30 10802 10797.5 10800.5 10801 52
1/14/2019 7:45 10806 10793.5 10799.5 10797.5 211
1/14/2019 8:00 10817 10796.5 10797 10805.5 1095
1/14/2019 8:15 10814 10800.5 10806.5 10811.5 743
1/14/2019 8:30 10816 10805 10812 10809 515
1/14/2019 8:45 10815 10805.5 10809 10807.5 770
1/14/2019 9:00 10827.5 10804.5 10807 10821 4430
1/14/2019 9:15 10831.5 10806.5 10820.5 10813 2861
1/14/2019 9:30 10852.5 10808.5 10813.5 10840 3285
1/14/2019 9:45 10845 10818.5 10840.5 10819 2154
1/14/2019 10:00 10829 10812 10819 10820.5 1849
1/14/2019 10:15 10839 10816 10821 10832 1269
1/14/2019 10:30 10835 10818.5 10832.5 10819 1176
1/14/2019 10:45 10827 10810.5 10819 10814 1257
1/14/2019 11:00 10819.5 10786 10812.5 10788.5 2690
1/14/2019 11:15 10807.5 10782 10788.5 10807 3467
1/14/2019 11:30 10813 10796.5 10806.5 10805 1530
1/14/2019 11:45 10809.5 10796 10805 10800 1621
1/14/2019 12:00 10802.5 10779 10800 10789.5 3018
1/14/2019 12:15 10808.5 10788 10790 10803.5 1253
1/14/2019 12:30 10814.5 10801 10803.5 10802.5 1425
1/14/2019 12:45 10817 10800 10803 10814 1525
1/14/2019 13:00 10818.5 10805.5 10813.5 10811 921
1/14/2019 13:15 10815 10805.5 10811 10811 775
1/14/2019 13:30 10833 10809.5 10810.5 10830 1591
1/14/2019 13:45 10832 10819 10830 10822 1533
1/14/2019 14:00 10830.5 10808 10822.5 10811 2536
1/14/2019 14:15 10821 10810.5 10811.5 10817.5 1278
1/14/2019 14:30 10823 10815 10817.5 10821.5 1280
1/14/2019 14:45 10830 10819 10821 10819.5 1209
1/14/2019 15:00 10824.5 10818 10818.5 10821.5 728
1/14/2019 15:15 10825 10811.5 10822 10816 902
1/14/2019 15:30 10842 10812 10815.5 10839 2891
1/14/2019 15:45 10851.5 10837.5 10838.5 10842 2124
1/14/2019 16:00 10866 10839 10842.5 10859 2567
1/14/2019 16:15 10866.5 10852 10859.5 10860.5 2149
1/14/2019 16:30 10869 10852 10860 10865.5 3063
1/14/2019 16:45 10882 10846 10866.5 10868 3204
1/14/2019 17:00 10872 10846 10868.5 10850 2475
1/14/2019 17:15 10853.5 10836.5 10849.5 10842 2611
1/14/2019 17:30 10859 10838 10843 10855 2868
1/14/2019 17:45 10856 10838.5 10855.5 10847.5 916
1/14/2019 18:00 10853.5 10840 10846.5 10853 476
1/14/2019 18:15 10863 10853 10853.5 10861 532
1/14/2019 18:30 10862 10854.5 10861 10858 384
1/14/2019 18:45 10861.5 10855 10858.5 10856 235
1/14/2019 19:00 10864.5 10853 10856 10862.5 351
1/14/2019 19:15 10868 10860.5 10863 10862 332
1/14/2019 19:30 10867 10862 10862.5 10866 158
1/14/2019 19:45 10867.5 10861.5 10865.5 10863 270
1/14/2019 20:00 10865 10855 10862.5 10859.5 425
1/14/2019 20:15 10859.5 10853 10859.5 10856 286
1/14/2019 20:30 10858.5 10854 10855.5 10857.5 120
1/14/2019 20:45 10867 10857 10858 10864.5 220
1/14/2019 21:00 10869 10863 10865 10865.5 268
1/14/2019 21:15 10871.5 10863.5 10866 10866.5 362
1/14/2019 21:30 10871.5 10863.5 10866 10865 334
1/14/2019 21:45 10867.5 10856 10865 10864.5 660
1/15/2019 1:15 10893 10870.5 10870.5 10890.5 118
1/15/2019 1:30 10895.5 10888 10892.5 10895 42
1/15/2019 1:45 10899 10888 10896 10890.5 86
1/15/2019 2:00 10909 10891 10891 10907.5 97
1/15/2019 2:15 10913.5 10908 10909.5 10910 59
1/15/2019 2:30 10918 10903.5 10910 10916 75
1/15/2019 2:45 10919 10911.5 10918 10914 38
1/15/2019 3:00 10930.5 10911 10914 10925 82
1/15/2019 3:15 10929 10924 10926 10927.5 53
1/15/2019 3:30 10931 10921.5 10926.5 10921.5 36
1/15/2019 3:45 10931 10921.5 10921.5 10926 28
1/15/2019 4:00 10936.5 10929 10929 10930 40
1/15/2019 4:15 10932.5 10926.5 10930 10932.5 21
 1/15/2019 4:30 10932 10925.5 10929 10925.5 22
1/15/2019 4:45 10929.5 10925 10928.5 10925 14
1/15/2019 5:00 10930.5 10927.5 10927.5 10930.5 2
1/15/2019 5:15 10930 10924.5 10926 10929.5 34
1/15/2019 5:30 10928.5 10925.5 10925.5 10928 10
1/15/2019 5:45 10927.5 10924.5 10927.5 10926 32
1/15/2019 6:00 10927.5 10920.5 10924.5 10926 47
1/15/2019 6:15 10928.5 10926 10926.5 10928.5 17
1/15/2019 6:30 10930.5 10925.5 10928.5 10927.5 37
1/15/2019 6:45 10939 10928 10928 10934 80
1/15/2019 7:00 10937 10932.5 10933.5 10934 26
1/15/2019 7:15 10941.5 10934 10935.5 10937 80
1/15/2019 7:30 10937.5 10933 10936 10933.5 57
1/15/2019 7:45 10935.5 10924.5 10934.5 10931 166
1/15/2019 8:00 10955 10917.5 10932 10947.5 1640
1/15/2019 8:15 10952.5 10937 10947.5 10940 856
1/15/2019 8:30 10946 10931.5 10940.5 10936.5 887
1/15/2019 8:45 10944 10928 10937.5 10937.5 848
1/15/2019 9:00 10990.5 10932.5 10938 10974 7085
1/15/2019 9:15 10979 10926 10974.5 10930.5 4240
1/15/2019 9:30 10930.5 10897.5 10930 10920 5146
1/15/2019 9:45 10927 10903 10919.5 10913.5 2772
1/15/2019 10:00 10914.5 10871 10913.5 10882.5 4151
1/15/2019 10:15 10894.5 10874.5 10882.5 10888.5 2151
1/15/2019 10:30 10900 10876.5 10889 10884.5 2146
1/15/2019 10:45 10892.5 10856.5 10884.5 10862 3215
1/15/2019 11:00 10883.5 10859.5 10862 10875 2274
1/15/2019 11:15 10880.5 10860.5 10876 10865 1392
1/15/2019 11:30 10867.5 10844.5 10865 10860 2816
1/15/2019 11:45 10867 10847 10861 10862 1842
1/15/2019 12:00 10866.5 10852 10863 10855.5 1583
1/15/2019 12:15 10866.5 10850 10854 10859 1236
1/15/2019 12:30 10876.5 10853.5 10858.5 10870.5 1175
1/15/2019 12:45 10873 10831 10871.5 10836 2318
1/15/2019 13:00 10841.5 10813 10837 10819.5 2410
1/15/2019 13:15 10831 10813 10820 10824 3839
1/15/2019 13:30 10828 10807 10824.5 10811.5 1431
1/15/2019 13:45 10823 10808 10811.5 10821.5 2026
1/15/2019 14:00 10830.5 10814 10821.5 10825.5 2210
1/15/2019 14:15 10836 10817.5 10826 10822 1272
1/15/2019 14:30 10831.5 10814.5 10822.5 10831.5 1372
1/15/2019 14:45 10833 10816.5 10831.5 10819.5 1257
1/15/2019 15:00 10832.5 10816 10819.5 10819 2067
1/15/2019 15:15 10836 10818 10819 10833.5 1219
1/15/2019 15:30 10860 10834 10834 10857.5 3672
1/15/2019 15:45 10871 10851 10858.5 10859 2567
1/15/2019 16:00 10885.5 10848 10859.5 10854.5 5191
1/15/2019 16:15 10865 10843 10854.5 10860 3103
1/15/2019 16:30 10879 10851 10860.5 10875.5 2496
1/15/2019 16:45 10886.5 10870 10876 10882 2328
1/15/2019 17:00 10895.5 10877.5 10883 10880.5 2410
1/15/2019 17:15 10891 10873 10880 10884.5 3129
1/15/2019 17:30 10902.5 10874.5 10883.5 10896.5 3123
1/15/2019 17:45 10909.5 10896 10896 10907 1490
1/15/2019 18:00 10913.5 10902 10907 10908 1188
1/15/2019 18:15 10910.5 10904 10908 10904.5 552
1/15/2019 18:30 10908.5 10898.5 10904.5 10903.5 607
1/15/2019 18:45 10904.5 10892 10903 10893.5 650
1/15/2019 19:00 10901.5 10891 10893.5 10894.5 464
1/15/2019 19:15 10902 10892 10894.5 10896.5 382
1/15/2019 19:30 10900 10894.5 10896.5 10896 270
1/15/2019 19:45 10899 10893 10896.5 10897.5 467
1/15/2019 20:00 10900 10892.5 10898 10895 586
1/15/2019 20:15 10894.5 10877.5 10894.5 10879 713
1/15/2019 20:30 10896.5 10860.5 10877 10887.5 1590
1/15/2019 20:45 10897.5 10878.5 10888 10890.5 1001
1/15/2019 21:00 10900.5 10881 10889.5 10897.5 773
1/15/2019 21:15 10901.5 10889 10897.5 10897.5 359
1/15/2019 21:30 10900 10892.5 10898 10898 351
1/15/2019 21:45 10908 10897 10898 10903 586
1/16/2019 1:15 10888 10871.5 10888 10878.5 61
1/16/2019 1:30 10894 10878 10878 10887 45
1/16/2019 1:45 10885.5 10879.5 10882.5 10884 17
1/16/2019 2:00 10889 10878 10880 10886.5 28
1/16/2019 2:15 10886.5 10878.5 10882 10878.5 35
1/16/2019 2:30 10876.5 10855 10876.5 10863 83
1/16/2019 2:45 10881 10864 10864 10881 40
1/16/2019 3:00 10881 10875 10881 10875 25
1/16/2019 3:15 10896 10878.5 10878.5 10891 44
1/16/2019 3:30 10890.5 10881 10889.5 10882 25
1/16/2019 3:45 10896 10880 10880 10893 30
1/16/2019 4:00 10897.5 10889.5 10892 10894 37
1/16/2019 4:15 10906 10894 10894 10897.5 39
1/16/2019 4:30 10897.5 10890 10897.5 10892 21
1/16/2019 4:45 10890.5 10884.5 10889.5 10888 15
1/16/2019 5:00 10896 10888 10891 10890 20
1/16/2019 5:15 10895.5 10887 10889 10895 32
1/16/2019 5:30 10896 10894.5 10895.5 10894.5 8
1/16/2019 5:45 10893.5 10889.5 10893.5 10890 10
1/16/2019 6:00 10899 10889 10889 10899 15
 1/16/2019 6:15 10899.5 10894.5 10899.5 10898 18
1/16/2019 6:30 10897.5 10887 10897.5 10893.5 31
1/16/2019 6:45 10908.5 10893.5 10894 10907 71
1/16/2019 7:00 10908 10900.5 10906.5 10906.5 33
1/16/2019 7:15 10906.5 10902 10904 10905.5 22
1/16/2019 7:30 10913 10905.5 10906.5 10910 49
1/16/2019 7:45 10931 10910 10910 10922.5 180
1/16/2019 8:00 10939 10918 10921.5 10936 1202
1/16/2019 8:15 10939.5 10918 10935 10921.5 883
1/16/2019 8:30 10926 10913 10922.5 10925.5 811
1/16/2019 8:45 10935 10924 10925 10925 965
1/16/2019 9:00 10941 10905 10925.5 10913 5138
1/16/2019 9:15 10918 10885.5 10913.5 10906 3667
1/16/2019 9:30 10910 10893.5 10907 10899 1811
1/16/2019 9:45 10903.5 10870.5 10899 10880 2669
1/16/2019 10:00 10898 10876 10880.5 10881 1869
1/16/2019 10:15 10886.5 10857.5 10882 10871 2488
1/16/2019 10:30 10880.5 10861.5 10871.5 10869.5 2417
1/16/2019 10:45 10893 10863 10869.5 10890.5 2241
1/16/2019 11:00 10922.5 10880.5 10890.5 10920 2947
1/16/2019 11:15 10924.5 10894.5 10921 10894.5 2379
1/16/2019 11:30 10898 10876.5 10894.5 10881 1439
1/16/2019 11:45 10882.5 10871.5 10880 10876 980
1/16/2019 12:00 10883.5 10863 10876.5 10867.5 1440
1/16/2019 12:15 10874 10861 10868 10869 994
1/16/2019 12:30 10886 10866 10869 10876 1264
1/16/2019 12:45 10890 10874 10875.5 10887 922
1/16/2019 13:00 10891.5 10872 10887 10873 927
1/16/2019 13:15 10884.5 10870 10873.5 10878 878
1/16/2019 13:30 10895.5 10874 10878 10889 1105
1/16/2019 13:45 10897.5 10885 10889.5 10889.5 1658
1/16/2019 14:00 10893 10881 10889 10884.5 1763
1/16/2019 14:15 10889.5 10877.5 10884 10880.5 1992
1/16/2019 14:30 10892.5 10873 10881.5 10889.5 2013
1/16/2019 14:45 10905.5 10889 10889.5 10904.5 1349
1/16/2019 15:00 10913.5 10902.5 10904 10905 1790
1/16/2019 15:15 10907.5 10899 10904.5 10905 815
1/16/2019 15:30 10920.5 10902.5 10905.5 10911 2305
1/16/2019 15:45 10938 10911 10911.5 10927 2990
1/16/2019 16:00 10940.5 10924 10927.5 10930 2113
1/16/2019 16:15 10934 10923.5 10929.5 10926.5 1544
1/16/2019 16:30 10933.5 10906 10928 10908 2477
1/16/2019 16:45 10931 10904 10908.5 10928 2315
1/16/2019 17:00 10933 10916.5 10928 10929.5 2595
1/16/2019 17:15 10937 10914.5 10929 10918 2189
1/16/2019 17:30 10941 10910.5 10918 10931 3820
1/16/2019 17:45 10934 10914 10931 10915.5 1611
1/16/2019 18:00 10927 10915 10916 10923.5 728
1/16/2019 18:15 10926 10913 10923.5 10916 735
1/16/2019 18:30 10917.5 10909 10915.5 10915 505
1/16/2019 18:45 10922 10910.5 10914.5 10918.5 360
1/16/2019 19:00 10922 10914.5 10918 10920 307
1/16/2019 19:15 10920.5 10914 10919.5 10919.5 180
1/16/2019 19:30 10924 10918.5 10918.5 10921.5 188
1/16/2019 19:45 10927.5 10919.5 10921.5 10925.5 204
1/16/2019 20:00 10927.5 10923.5 10924.5 10926 144
1/16/2019 20:15 10938.5 10926 10927 10934.5 347
1/16/2019 20:30 10939 10930.5 10935 10932 253
1/16/2019 20:45 10935 10920 10933 10928 612
1/16/2019 21:00 10937.5 10926.5 10927 10930.5 247
1/16/2019 21:15 10939 10929.5 10930.5 10936.5 206
1/16/2019 21:30 10936.5 10919.5 10936.5 10928 477
1/16/2019 21:45 10936.5 10923 10927.5 10930 507
1/17/2019 1:15 10914 10905.5 10913.5 10908.5 42
1/17/2019 1:30 10914 10905.5 10910 10914 27
1/17/2019 1:45 10916 10908.5 10914.5 10909.5 26
1/17/2019 2:00 10921.5 10911 10911.5 10918 51
1/17/2019 2:15 10917 10903.5 10917 10903.5 45
1/17/2019 2:30 10905 10877 10905 10883 167
1/17/2019 2:45 10888.5 10880.5 10883 10884 32
1/17/2019 3:00 10891.5 10876 10884.5 10879.5 60
1/17/2019 3:15 10892 10879.5 10879.5 10888 25
1/17/2019 3:30 10893 10887.5 10892 10887.5 22
1/17/2019 3:45 10904.5 10887.5 10887.5 10903 54
1/17/2019 4:00 10909 10890 10902.5 10890.5 69
1/17/2019 4:15 10899.5 10893 10893 10896 38
1/17/2019 4:30 10899 10895 10895.5 10899 21
1/17/2019 4:45 10902 10899 10899 10900.5 20
1/17/2019 5:00 10902 10899.5 10900 10902 9
1/17/2019 5:15 10901 10896 10900 10896 15
1/17/2019 5:30 10900.5 10896.5 10896.5 10898 5
1/17/2019 5:45 10901 10897.5 10899 10897.5 13
1/17/2019 6:00 10898.5 10887.5 10896.5 10889.5 24
1/17/2019 6:15 10889.5 10883 10887.5 10885 41
1/17/2019 6:30 10892.5 10884.5 10885.5 10889.5 18
1/17/2019 6:45 10891.5 10883.5 10885 10885 29
1/17/2019 7:00 10890 10881.5 10885 10887 19
1/17/2019 7:15 10886 10880 10886 10883 44
1/17/2019 7:30 10887 10873.5 10883 10874 155
1/17/2019 7:45 10882.5 10871 10873 10871 232
 1/17/2019 8:00 10882 10866 10871 10869.5 1305
1/17/2019 8:15 10877 10855 10869.5 10866.5 1044
1/17/2019 8:30 10871 10846.5 10866.5 10856 1475
1/17/2019 8:45 10859 10845.5 10856 10853 1305
1/17/2019 9:00 10858.5 10831.5 10852.5 10839 5032
1/17/2019 9:15 10840 10814.5 10839 10825 4607
1/17/2019 9:30 10844 10823.5 10823.5 10838 2875
1/17/2019 9:45 10886.5 10835.5 10839 10879 5095
1/17/2019 10:00 10882 10861.5 10879 10864 2128
1/17/2019 10:15 10881 10862 10864.5 10876.5 1562
1/17/2019 10:30 10879.5 10844 10876.5 10848 2395
1/17/2019 10:45 10859.5 10833.5 10848 10858 2458
1/17/2019 11:00 10893.5 10856 10857.5 10884.5 3377
1/17/2019 11:15 10903.5 10883 10885.5 10897.5 2858
1/17/2019 11:30 10903 10875.5 10898.5 10877 2029
1/17/2019 11:45 10903 10877.5 10877.5 10898 1753
1/17/2019 12:00 10907 10886 10899 10894 1646
1/17/2019 12:15 10897.5 10884.5 10893 10891 1094
1/17/2019 12:30 10899 10883.5 10891 10886 835
1/17/2019 12:45 10891 10877.5 10886 10889.5 914
1/17/2019 13:00 10892 10882 10889.5 10889.5 758
1/17/2019 13:15 10891 10863 10889 10877.5 2376
1/17/2019 13:30 10883 10869.5 10878 10877 1338
1/17/2019 13:45 10883 10874.5 10876.5 10879.5 773
1/17/2019 14:00 10895 10878 10880.5 10887.5 1569
1/17/2019 14:15 10891 10879 10888 10890.5 1969
1/17/2019 14:30 10911 10887.5 10890 10888.5 2644
1/17/2019 14:45 10891.5 10873.5 10889 10880 2026
1/17/2019 15:00 10881 10860 10881 10862.5 1948
1/17/2019 15:15 10867.5 10851.5 10862 10866 2285
1/17/2019 15:30 10887.5 10866 10866.5 10883 3200
1/17/2019 15:45 10908 10879.5 10883.5 10898 2779
1/17/2019 16:00 10900 10890.5 10897.5 10899 1795
1/17/2019 16:15 10912 10885.5 10898 10907.5 2702
1/17/2019 16:30 10920 10904 10908 10907.5 2867
1/17/2019 16:45 10924 10902 10907.5 10914 2289
1/17/2019 17:00 10925.5 10911 10914 10912 1644
1/17/2019 17:15 10917 10897 10912.5 10906.5 2482
1/17/2019 17:30 10914 10899 10906 10910.5 2485
1/17/2019 17:45 10915 10896.5 10910 10901 1043
1/17/2019 18:00 10911.5 10896.5 10901 10910 501
1/17/2019 18:15 10913 10903 10910.5 10907 437
1/17/2019 18:30 10909 10902.5 10907.5 10903 207
1/17/2019 18:45 10905 10894.5 10904 10897.5 424
1/17/2019 19:00 10905.5 10895.5 10897 10903.5 286
1/17/2019 19:15 10913.5 10903 10903.5 10911 324
1/17/2019 19:30 10914.5 10907.5 10911 10908 288
1/17/2019 19:45 10913 10907.5 10907.5 10912.5 207
1/17/2019 20:00 10916 10910.5 10912 10911 288
1/17/2019 20:15 10912.5 10904.5 10911.5 10907 328
1/17/2019 20:30 10954 10904.5 10907.5 10951.5 1819
1/17/2019 20:45 10977.5 10936.5 10952 10947 2977
1/17/2019 21:00 10949 10934.5 10948 10939.5 1237
1/17/2019 21:15 10952.5 10936.5 10938.5 10952.5 559
1/17/2019 21:30 10955.5 10945 10953 10948 483
1/17/2019 21:45 10958 10943 10948 10958 931
1/18/2019 3:45 10998.5 10970.5 10986.5 10976.5 132
1/18/2019 4:00 10980.5 10967.5 10976.5 10973 99
1/18/2019 4:15 10979.5 10966.5 10971 10969 48
1/18/2019 4:30 10981.5 10966 10970.5 10972.5 37
1/18/2019 4:45 10975.5 10972 10975.5 10974.5 12
1/18/2019 5:00 10971.5 10960 10971.5 10960 50
1/18/2019 5:15 10965 10961 10961.5 10963.5 29
1/18/2019 5:30 10965.5 10963 10965 10963 15
1/18/2019 5:45 10964.5 10961 10961 10964.5 9
1/18/2019 6:00 10968 10964 10965.5 10965.5 25
1/18/2019 6:15 10970.5 10965 10967 10965 27
1/18/2019 6:30 10969 10965 10965 10969 7
1/18/2019 6:45 10973.5 10967.5 10969 10972.5 27
1/18/2019 7:00 10976.5 10970 10972.5 10976.5 37
1/18/2019 7:15 10976 10968 10976 10968.5 52
1/18/2019 7:30 10974 10969 10971.5 10974 37
1/18/2019 7:45 10985.5 10972.5 10974 10981 234
1/18/2019 8:00 10987 10971.5 10981 10985 790
1/18/2019 8:15 10984.5 10964 10984.5 10971.5 970
1/18/2019 8:30 10978 10965 10972 10973.5 1020
1/18/2019 8:45 10986 10972.5 10972.5 10985.5 1074
1/18/2019 9:00 11008.5 10978.5 10984.5 11004.5 6194
1/18/2019 9:15 11024.5 11003.5 11005 11017 4322
1/18/2019 9:30 11021.5 11002.5 11017.5 11005 2463
1/18/2019 9:45 11012 10995 11004 11000.5 2451
1/18/2019 10:00 11012 10997.5 11001.5 11006 1932
1/18/2019 10:15 11023 11005 11005.5 11016 2192
1/18/2019 10:30 11048.5 11010.5 11017 11029.5 3088
1/18/2019 10:45 11043 11024 11030 11039.5 1985
1/18/2019 11:00 11044.5 11023 11040 11028.5 2010
1/18/2019 11:15 11033.5 11017.5 11028 11024 1700
1/18/2019 11:30 11027.5 11012 11024 11026.5 1774
1/18/2019 11:45 11044 11018 11026 11032.5 3913
1/18/2019 12:00 11047.5 11028 11032 11037 2278
1/18/2019 12:15 11055.5 11032 11037.5 11048.5 2245
1/18/2019 12:30 11066.5 11047.5 11047.5 11062 2474
1/18/2019 12:45 11087 11061.5 11062.5 11076.5 3537
1/18/2019 13:00 11116 11071.5 11076 11097 7206
1/18/2019 13:15 11105 11088.5 11096.5 11093 2287
1/18/2019 13:30 11108.5 11087.5 11093 11106 1926
1/18/2019 13:45 11122.5 11100 11106.5 11122.5 2463
1/18/2019 14:00 11129.5 11117 11123 11123 2337
1/18/2019 14:15 11137.5 11119 11123.5 11125.5 2054
1/18/2019 14:30 11157.5 11125 11126.5 11144 3305
1/18/2019 14:45 11147 11137.5 11145 11144.5 1745
1/18/2019 15:00 11149.5 11135 11144.5 11143.5 1926
1/18/2019 15:15 11154 11141 11143.5 11152 2456
1/18/2019 15:30 11162 11135.5 11153 11136.5 3699
1/18/2019 15:45 11141.5 11120.5 11136 11133.5 3121
1/18/2019 16:00 11135.5 11119 11134 11130.5 3809
1/18/2019 16:15 11161 11126 11131.5 11145 5139
1/18/2019 16:30 11169.5 11143 11144 11161.5 3605
1/18/2019 16:45 11203.5 11162 11162.5 11197 5291
1/18/2019 17:00 11201 11188 11196.5 11194 3177
1/18/2019 17:15 11216 11185 11193.5 11212 5001
1/18/2019 17:30 11220.5 11200.5 11211.5 11204.5 5090
1/18/2019 17:45 11225 11205 11205 11223 2089
1/18/2019 18:00 11229.5 11215.5 11224 11224.5 1449
1/18/2019 18:15 11234 11220.5 11224 11228.5 1289
1/18/2019 18:30 11238 11226.5 11229 11232.5 952
1/18/2019 18:45 11232.5 11221.5 11232 11227.5 616
1/18/2019 19:00 11232 11217.5 11228.5 11221 541
1/18/2019 19:15 11231.5 11215 11220.5 11217 802
1/18/2019 19:30 11222 11211 11218 11219 516
1/18/2019 19:45 11231.5 11217 11218.5 11230.5 554
1/18/2019 20:00 11231.5 11224 11230 11226 401
1/18/2019 20:15 11231.5 11219.5 11225.5 11227 969
1/18/2019 20:30 11228 11217 11226.5 11221 470
1/18/2019 20:45 11231 11218.5 11221 11226 339
1/18/2019 21:00 11234 11225.5 11226 11232.5 655
1/18/2019 21:15 11239.5 11229 11233 11237.5 426
1/18/2019 21:30 11254 11233 11238.5 11248 1181
1/18/2019 21:45 11250 11222.5 11248.5 11230.5 1484
1/21/2019 6:30 11228.5 11201.5 11220 11203.5 113
1/21/2019 6:45 11210 11200 11201.5 11207 71
1/21/2019 7:00 11210 11198 11209.5 11199 73
1/21/2019 7:15 11205 11195 11199 11203 44
1/21/2019 7:30 11206 11192.5 11205.5 11200 134
1/21/2019 7:45 11202 11195 11199.5 11195 74
 1/21/2019 8:00 11205 11183 11195.5 11185 1393
1/21/2019 8:15 11190 11178.5 11185 11189.5 857
1/21/2019 8:30 11193.5 11182.5 11190.5 11184 616
1/21/2019 8:45 11191 11182 11185 11189.5 670
1/21/2019 9:00 11190.5 11155 11189 11159 4596
1/21/2019 9:15 11177 11154 11157.5 11164 2598
1/21/2019 9:30 11166 11152.5 11164.5 11157 1679
1/21/2019 9:45 11171 11145 11157 11148 2766
1/21/2019 10:00 11155.5 11140 11147.5 11141 2152
1/21/2019 10:15 11156 11137.5 11141 11154 1654
1/21/2019 10:30 11157.5 11144 11154.5 11146.5 1352
1/21/2019 10:45 11148 11135 11146.5 11139 1485
1/21/2019 11:00 11147 11133.5 11140 11143 1078
1/21/2019 11:15 11154 11143 11143 11149.5 1117
1/21/2019 11:30 11157 11140.5 11149.5 11154.5 1081
1/21/2019 11:45 11161 11151 11155 11154 893
1/21/2019 12:00 11154.5 11147.5 11154.5 11154.5 644
1/21/2019 12:15 11159 11152.5 11154 11156.5 701
1/21/2019 12:30 11156 11149 11156 11155 678
1/21/2019 12:45 11159.5 11152.5 11154 11158.5 625
1/21/2019 13:00 11165 11153.5 11158.5 11161.5 809
1/21/2019 13:15 11163 11157 11160.5 11157.5 526
1/21/2019 13:30 11162 11151 11158 11151.5 618
1/21/2019 13:45 11153 11138.5 11152 11139.5 1037
1/21/2019 14:00 11143.5 11132.5 11140 11136.5 1489
1/21/2019 14:15 11146 11136 11137 11140.5 949
1/21/2019 14:30 11148 11140 11140 11144.5 703
1/21/2019 14:45 11154.5 11144.5 11145 11151 843
1/21/2019 15:00 11155 11149.5 11151 11153 596
1/21/2019 15:15 11154.5 11146.5 11153 11148.5 779
1/21/2019 15:30 11150 11133.5 11148 11139.5 1488
1/21/2019 15:45 11141.5 11129.5 11139.5 11138.5 1431
1/21/2019 16:00 11139 11132 11138.5 11136.5 928
1/21/2019 16:15 11140.5 11130 11136 11138.5 1034
1/21/2019 16:30 11139.5 11130.5 11138 11135.5 887
1/21/2019 16:45 11139 11131 11136 11131 1012
1/21/2019 17:00 11133.5 11122.5 11132 11126.5 1259
1/21/2019 17:15 11130.5 11120.5 11126.5 11122 1730
1/21/2019 17:30 11138 11122 11122.5 11134 2807
1/21/2019 17:45 11136.5 11131 11134.5 11133.5 452
1/21/2019 18:00 11134 11131 11133.5 11132.5 205
1/21/2019 18:15 11133 11129.5 11132 11132.5 204
1/21/2019 18:30 11133 11129.5 11132 11130 96
1/21/2019 18:45 11134.5 11129.5 11130 11133.5 150
1/21/2019 19:00 11135.5 11132.5 11133.5 11133 70
1/21/2019 19:15 11135.5 11133 11133 11135 31
1/21/2019 19:30 11142.5 11134 11135 11142.5 91
1/21/2019 19:45 11150 11142 11142 11149.5 210
1/21/2019 20:00 11152.5 11149.5 11149.5 11151 90
1/21/2019 20:15 11153 11149.5 11151 11153 63
1/21/2019 20:30 11152.5 11149.5 11152.5 11150 30
1/21/2019 20:45 11151 11147 11150.5 11150 74
1/21/2019 21:00 11150.5 11148.5 11150.5 11150.5 33
1/21/2019 21:15 11150 11146.5 11150 11146.5 40
1/21/2019 21:30 11147.5 11142 11146.5 11143 163
1/21/2019 21:45 11147 11141 11143 11145 161
1/22/2019 1:15 11137.5 11127 11134.5 11127.5 66
1/22/2019 1:30 11129 11122.5 11127.5 11123 47
1/22/2019 1:45 11122.5 11117.5 11122.5 11120 38
1/22/2019 2:00 11125 11122.5 11122.5 11124 21
1/22/2019 2:15 11134.5 11121 11124 11133 76
1/22/2019 2:30 11133.5 11118 11131.5 11120 71
1/22/2019 2:45 11124.5 11112 11122.5 11113.5 82
1/22/2019 3:00 11121 11114.5 11114.5 11117.5 35
1/22/2019 3:15 11118.5 11118.5 11118.5 11118.5 8
1/22/2019 3:30 11122 11104.5 11120.5 11109 43
1/22/2019 3:45 11110 11103.5 11106.5 11107 34
1/22/2019 4:00 11116 11105.5 11106 11113 49
1/22/2019 4:15 11114 11107.5 11113.5 11110.5 20
1/22/2019 4:30 11109 11095.5 11109 11100 50
1/22/2019 4:45 11103 11094 11098 11095.5 50
1/22/2019 5:00 11099 11091.5 11094 11096.5 60
1/22/2019 5:15 11097 11090 11096 11095 36
1/22/2019 5:30 11096 11093 11093 11096 17
1/22/2019 5:45 11101 11097.5 11098 11097.5 29
1/22/2019 6:00 11098 11090.5 11098 11095 47
1/22/2019 6:15 11096 11087 11093.5 11096 31
1/22/2019 6:30 11094 11084.5 11094 11085.5 63
1/22/2019 6:45 11092 11082 11086 11088 114
1/22/2019 7:00 11086 11077 11085.5 11079.5 145
1/22/2019 7:15 11087.5 11079.5 11079.5 11086.5 99
1/22/2019 7:30 11093.5 11085 11087.5 11092.5 96
1/22/2019 7:45 11094.5 11082 11092.5 11082.5 176
1/22/2019 8:00 11090 11061 11082.5 11065.5 1872
1/22/2019 8:15 11074.5 11065 11065 11072.5 981
1/22/2019 8:30 11080 11071 11072.5 11078.5 866
1/22/2019 8:45 11079.5 11062.5 11078.5 11067.5 1134
1/22/2019 9:00 11110.5 11058 11068 11099 5813
1/22/2019 9:15 11105 11080 11098.5 11096 2705
1/22/2019 9:30 11115 11095.5 11096 11110 2164
 1/22/2019 9:45 11117 11095.5 11109 11103.5 2073
1/22/2019 10:00 11127.5 11102.5 11103.5 11125.5 2779
1/22/2019 10:15 11129.5 11117.5 11125 11123 1632
1/22/2019 10:30 11140.5 11122.5 11123 11133 1680
1/22/2019 10:45 11137.5 11117.5 11134 11119.5 1928
1/22/2019 11:00 11124.5 11104.5 11119 11108 1583
1/22/2019 11:15 11109.5 11089.5 11107 11094 1628
1/22/2019 11:30 11095 11083 11094.5 11091.5 1405
1/22/2019 11:45 11101 11085.5 11092.5 11086 1065
1/22/2019 12:00 11086.5 11074.5 11085.5 11081 1766
1/22/2019 12:15 11081 11064.5 11080 11065.5 1538
1/22/2019 12:30 11074 11060.5 11065 11073.5 1094
1/22/2019 12:45 11079.5 11058.5 11074 11079 1791
1/22/2019 13:00 11085 11075 11079.5 11078.5 1304
1/22/2019 13:15 11091.5 11073 11078 11088 1192
1/22/2019 13:30 11091 11084 11088 11089 845
1/22/2019 13:45 11089 11070.5 11089 11072 988
1/22/2019 14:00 11090.5 11073 11073 11087.5 930
1/22/2019 14:15 11091.5 11083 11086.5 11084 732
1/22/2019 14:30 11088.5 11076 11083 11079 1450
1/22/2019 14:45 11082.5 11068 11078 11071 2151
1/22/2019 15:00 11075 11063 11070 11067 1797
1/22/2019 15:15 11071.5 11063 11067 11068.5 1998
1/22/2019 15:30 11085 11068 11069 11073 2546
1/22/2019 15:45 11073.5 11046 11073.5 11064 3271
1/22/2019 16:00 11063 11031.5 11063 11037 3339
1/22/2019 16:15 11052 11029.5 11036 11049 2630
1/22/2019 16:30 11069 11044.5 11049.5 11055.5 2381
1/22/2019 16:45 11070 11045.5 11056 11056.5 1738
1/22/2019 17:00 11070 11051.5 11056 11069.5 2216
1/22/2019 17:15 11081.5 11069 11070 11078.5 2461
1/22/2019 17:30 11096.5 11069.5 11079 11074 4847
1/22/2019 17:45 11077 11061 11073 11063 1329
1/22/2019 18:00 11075.5 11056 11063 11071 1700
1/22/2019 18:15 11075 11057 11071 11062 933
1/22/2019 18:30 11064 11052.5 11061.5 11063 681
1/22/2019 18:45 11066.5 11057.5 11062 11057.5 466
1/22/2019 19:00 11057.5 11019 11057 11027.5 2090
1/22/2019 19:15 11030 11016.5 11028 11028 1506
1/22/2019 19:30 11036 11025.5 11027.5 11029 767
1/22/2019 19:45 11038 11025.5 11028 11026 514
1/22/2019 20:00 11030.5 11022 11025.5 11023 514
1/22/2019 20:15 11029 11014 11022.5 11016 557
1/22/2019 20:30 11024 11004 11015.5 11005.5 976
1/22/2019 20:45 11015 11001 11005.5 11013.5 915
1/22/2019 21:00 11016.5 11003.5 11013.5 11010 743
1/22/2019 21:15 11025 11008 11010 11020.5 566
1/22/2019 21:30 11038 11007.5 11020 11029 1230
1/22/2019 21:45 11028 11014.5 11027.5 11024 877
1/23/2019 1:15 11051.5 11019.5 11051.5 11038 66
1/23/2019 1:30 11046.5 11040.5 11040.5 11045 30
1/23/2019 1:45 11044 11033.5 11042 11036.5 23
1/23/2019 2:00 11037.5 11028.5 11037.5 11037 44
1/23/2019 2:15 11050 11040 11042.5 11043.5 86
1/23/2019 2:30 11065 11043 11043 11065 147
1/23/2019 2:45 11094 11066.5 11066.5 11091.5 242
1/23/2019 3:00 11090 11075.5 11090 11081.5 103
1/23/2019 3:15 11082 11070 11081.5 11079.5 86
1/23/2019 3:30 11090 11074.5 11080 11084 86
1/23/2019 3:45 11086.5 11072.5 11083 11072.5 32
1/23/2019 4:00 11088 11074.5 11074.5 11077.5 77
1/23/2019 4:15 11083 11078.5 11080.5 11078.5 21
1/23/2019 4:30 11076 11069.5 11076 11075 38
1/23/2019 4:45 11081.5 11074 11076 11075 47
1/23/2019 5:00 11073 11064 11072.5 11070 51
1/23/2019 5:15 11071.5 11068 11069.5 11069.5 11
1/23/2019 5:30 11075 11064 11068.5 11067 25
1/23/2019 5:45 11075 11064 11064 11074.5 31
1/23/2019 6:00 11073 11065 11072.5 11071 31
1/23/2019 6:15 11076 11065 11071 11070 32
1/23/2019 6:30 11076.5 11066 11068.5 11068 41
1/23/2019 6:45 11069.5 11059 11069 11060 61
1/23/2019 7:00 11065.5 11060 11060 11063 38
1/23/2019 7:15 11071.5 11058 11062.5 11066.5 60
1/23/2019 7:30 11076 11065 11069 11070.5 88
1/23/2019 7:45 11074 11067.5 11071 11070.5 114
1/23/2019 8:00 11075.5 11042 11072 11043.5 1155
1/23/2019 8:15 11050.5 11037.5 11043.5 11041.5 871
1/23/2019 8:30 11047.5 11036 11042 11043 559
1/23/2019 8:45 11043.5 11027.5 11042.5 11029.5 1050
1/23/2019 9:00 11041.5 11006.5 11030.5 11009 4780
1/23/2019 9:15 11039.5 11002.5 11008.5 11020 3453
1/23/2019 9:30 11046.5 11016 11020 11041 2300
1/23/2019 9:45 11043 11029.5 11042 11030.5 1540
1/23/2019 10:00 11059 11029.5 11030 11058 2070
1/23/2019 10:15 11072.5 11054.5 11057.5 11063.5 2402
1/23/2019 10:30 11070.5 11053.5 11063.5 11068 1491
1/23/2019 10:45 11084 11065.5 11069 11078 1772
1/23/2019 11:00 11082 11067.5 11078 11074 1542
1/23/2019 11:15 11088 11071 11074 11076.5 1314
1/23/2019 11:30 11082.5 11065 11076 11068.5 1538
1/23/2019 11:45 11079.5 11062.5 11068.5 11063 1167
1/23/2019 12:00 11079.5 11062.5 11063 11069 1209
1/23/2019 12:15 11085 11064.5 11069 11084.5 1358
1/23/2019 12:30 11093.5 11082 11084.5 11088.5 1266
1/23/2019 12:45 11108.5 11085 11088 11103.5 2018
1/23/2019 13:00 11118.5 11103 11103.5 11112 2248
1/23/2019 13:15 11121.5 11108.5 11111.5 11116.5 1447
1/23/2019 13:30 11125 11109 11116.5 11124 1765
1/23/2019 13:45 11124.5 11111 11124 11114.5 1338
1/23/2019 14:00 11126 11113 11114 11114.5 1321
1/23/2019 14:15 11121 11104.5 11114.5 11105 1766
1/23/2019 14:30 11115 11102.5 11106 11106 2466
1/23/2019 14:45 11123 11106.5 11106.5 11121 983
1/23/2019 15:00 11133 11116 11121 11127 1640
1/23/2019 15:15 11128.5 11116.5 11127 11126 1209
1/23/2019 15:30 11133 11111 11125.5 11112.5 2612
1/23/2019 15:45 11124 11109 11112.5 11111 1734
1/23/2019 16:00 11124 11103.5 11110 11110 2366
1/23/2019 16:15 11118 11073.5 11110.5 11076.5 3448
1/23/2019 16:30 11082 11042.5 11077 11044 4241
1/23/2019 16:45 11058.5 11042.5 11044.5 11054.5 3101
1/23/2019 17:00 11082 11054.5 11055 11079 3213
1/23/2019 17:15 11083.5 11043 11080 11051.5 4085
1/23/2019 17:30 11065.5 11036 11052 11040 5134
1/23/2019 17:45 11041 11014 11040 11021.5 2542
1/23/2019 18:00 11032 11011 11022 11023.5 1828
1/23/2019 18:15 11028 11007 11023 11026 1963
1/23/2019 18:30 11032 11019.5 11025.5 11027 938
1/23/2019 18:45 11035.5 11027 11027.5 11032.5 1070
1/23/2019 19:00 11037 11025.5 11033 11034 898
1/23/2019 19:15 11045 11032 11033.5 11033 702
1/23/2019 19:30 11044 11033 11033 11041.5 515
1/23/2019 19:45 11046.5 11037 11042 11038.5 703
1/23/2019 20:00 11054.5 11040 11040 11047.5 598
1/23/2019 20:15 11053.5 11039 11048.5 11051.5 440
1/23/2019 20:30 11052.5 11037.5 11051 11038 652
1/23/2019 20:45 11043.5 11032 11037 11040 416
1/23/2019 21:00 11049 11039.5 11040 11045 456
1/23/2019 21:15 11059 11045 11045 11055.5 501
1/23/2019 21:30 11057 11047 11055.5 11054.5 353
1/23/2019 21:45 11057 11043.5 11054.5 11053.5 575
1/24/2019 1:15 11054.5 11036 11041 11044 108
1/24/2019 1:30 11061.5 11044 11044 11061 77
1/24/2019 1:45 11060 11053 11057.5 11054.5 33
 1/24/2019 2:00 11077.5 11051 11051 11068 157
1/24/2019 2:15 11073.5 11063.5 11066 11066 37
1/24/2019 2:30 11071.5 11053 11062 11056.5 120
1/24/2019 2:45 11059.5 11038.5 11057 11043.5 89
1/24/2019 3:00 11048 11033 11042 11048 93
1/24/2019 3:15 11048.5 11036.5 11048.5 11046.5 45
1/24/2019 3:30 11051.5 11030.5 11045.5 11048.5 80
1/24/2019 3:45 11059.5 11048 11048 11054.5 35
1/24/2019 4:00 11066.5 11057.5 11058 11064 23
1/24/2019 4:15 11063.5 11055 11061 11060 45
1/24/2019 4:30 11058 11054 11057 11055 24
1/24/2019 4:45 11061 11054 11057.5 11057.5 45
1/24/2019 5:00 11058 11046 11054 11058 46
1/24/2019 5:15 11064 11057.5 11060 11061 32
1/24/2019 5:30 11065 11059 11060 11061.5 34
1/24/2019 5:45 11062.5 11060 11060.5 11061.5 14
1/24/2019 6:00 11063.5 11058.5 11062 11061 20
1/24/2019 6:15 11067 11058.5 11058.5 11064 40
1/24/2019 6:30 11065.5 11061.5 11064 11064.5 22
1/24/2019 6:45 11076.5 11064.5 11064.5 11075.5 55
1/24/2019 7:00 11075 11067.5 11075 11070.5 60
1/24/2019 7:15 11072 11067 11070.5 11070.5 38
1/24/2019 7:30 11074 11065 11068 11067 79
1/24/2019 7:45 11073 11065.5 11067 11073 92
1/24/2019 8:00 11079 11054 11073 11058 1076
1/24/2019 8:15 11057.5 11048 11057.5 11054.5 538
1/24/2019 8:30 11062.5 11052 11055.5 11056 726
1/24/2019 8:45 11064 11050.5 11056.5 11053 807
1/24/2019 9:00 11054.5 11029.5 11053 11035 3714
1/24/2019 9:15 11063 11026 11035.5 11048.5 3387
1/24/2019 9:30 11086 11041 11048 11085.5 3400
1/24/2019 9:45 11098.5 11082 11085 11090 2823
1/24/2019 10:00 11095 11080 11090 11094.5 2271
1/24/2019 10:15 11117.5 11094 11095 11111 2833
1/24/2019 10:30 11123 11108.5 11111.5 11119 1307
1/24/2019 10:45 11142 11118.5 11118.5 11134 3310
1/24/2019 11:00 11138.5 11121.5 11134.5 11122.5 1488
1/24/2019 11:15 11135.5 11113 11122 11130.5 1767
1/24/2019 11:30 11134.5 11121 11130.5 11121 974
1/24/2019 11:45 11130.5 11117 11121 11124.5 1053
1/24/2019 12:00 11141 11120 11125.5 11136 1650
1/24/2019 12:15 11147 11130 11136 11130.5 1385
1/24/2019 12:30 11133 11117.5 11131 11121 1012
1/24/2019 12:45 11131.5 11119 11121.5 11123 1233
1/24/2019 13:00 11139.5 11123 11123.5 11138.5 927
1/24/2019 13:15 11147 11133 11139 11138.5 944
1/24/2019 13:30 11138 11119 11137.5 11119 1188
1/24/2019 13:45 11122 11107.5 11119 11117 1489
1/24/2019 14:00 11129.5 11111 11117 11123 2012
1/24/2019 14:15 11127 11109 11123.5 11125 1444
1/24/2019 14:30 11127 11069.5 11124.5 11073 6251
1/24/2019 14:45 11080.5 11054.5 11073.5 11070.5 5071
1/24/2019 15:00 11092.5 11066.5 11070.5 11092 2073
1/24/2019 15:15 11107 11086.5 11092 11088.5 3537
1/24/2019 15:30 11098 11066.5 11089 11071 3354
1/24/2019 15:45 11088.5 11056 11071.5 11064 2808
1/24/2019 16:00 11085.5 11052.5 11062.5 11084.5 2737
1/24/2019 16:15 11098.5 11081.5 11084.5 11096.5 3044
1/24/2019 16:30 11106.5 11082 11097 11096 3234
1/24/2019 16:45 11105.5 11082 11096 11104.5 2557
1/24/2019 17:00 11118.5 11098 11104 11109.5 3405
1/24/2019 17:15 11127 11108 11109 11120 3119
1/24/2019 17:30 11148.5 11115.5 11120 11144 5938
1/24/2019 17:45 11158 11141 11145 11144.5 2622
1/24/2019 18:00 11145.5 11128.5 11145 11133.5 1449
1/24/2019 18:15 11139 11130 11133 11132.5 1245
1/24/2019 18:30 11142.5 11127.5 11133 11134 760
1/24/2019 18:45 11137.5 11123.5 11133.5 11127 707
1/24/2019 19:00 11129.5 11105 11126.5 11110 1142
1/24/2019 19:15 11121 11103.5 11109.5 11120 1315
1/24/2019 19:30 11132 11118.5 11120 11120 1036
1/24/2019 19:45 11141 11119 11120 11135 1118
1/24/2019 20:00 11142.5 11131.5 11135.5 11141 486
1/24/2019 20:15 11147 11135.5 11140 11141 639
1/24/2019 20:30 11148 11137 11140.5 11147.5 410
1/24/2019 20:45 11149.5 11141.5 11147.5 11146 322
1/24/2019 21:00 11154.5 11139 11145 11151.5 728
1/24/2019 21:15 11157.5 11148 11152 11148.5 376
1/24/2019 21:30 11152 11145 11149 11145.5 427
1/24/2019 21:45 11155 11144.5 11146 11155 695
1/24/2019 22:00 11153 11153 11153 11153 2
1/25/2019 1:15 11177 11156.5 11156.5 11166.5 183
1/25/2019 1:30 11165.5 11159 11165 11159 48
1/25/2019 1:45 11169 11158.5 11159 11168.5 47
1/25/2019 2:00 11169 11155 11168.5 11156 58
1/25/2019 2:15 11159.5 11152 11157 11155 37
1/25/2019 2:30 11171 11155 11157 11168 134
1/25/2019 2:45 11191.5 11170.5 11170.5 11173 168
1/25/2019 3:00 11184 11172 11172.5 11178.5 91
1/25/2019 3:15 11189.5 11178 11178 11188 99
 1/25/2019 3:30 11189.5 11183.5 11186 11185.5 51
1/25/2019 3:45 11191.5 11182 11187.5 11183.5 54
1/25/2019 4:00 11189.5 11183 11183 11186.5 53
1/25/2019 4:15 11194 11188 11188 11190.5 78
1/25/2019 4:30 11200 11187 11190 11198.5 169
1/25/2019 4:45 11205 11197.5 11199 11198.5 131
1/25/2019 5:00 11201.5 11197 11197 11198.5 40
1/25/2019 5:15 11200.5 11195.5 11196 11198 24
1/25/2019 5:30 11199.5 11196.5 11198 11198 38
1/25/2019 5:45 11198 11192.5 11198 11195 35
1/25/2019 6:00 11196.5 11189.5 11195 11193.5 60
1/25/2019 6:15 11199 11192 11193.5 11194.5 43
1/25/2019 6:30 11198 11190.5 11197.5 11193 25
1/25/2019 6:45 11196 11192 11194.5 11192.5 37
1/25/2019 7:00 11196.5 11187.5 11193 11196.5 49
1/25/2019 7:15 11198 11193 11197.5 11195 45
1/25/2019 7:30 11196 11184 11195 11188.5 90
1/25/2019 7:45 11190 11186.5 11188.5 11188.5 81
1/25/2019 8:00 11208.5 11181 11188 11202.5 1468
1/25/2019 8:15 11225.5 11201 11202 11212.5 1791
1/25/2019 8:30 11220.5 11208 11212 11219.5 896
1/25/2019 8:45 11223 11214.5 11219.5 11220 921
1/25/2019 9:00 11244.5 11210 11221 11212 5370
1/25/2019 9:15 11252.5 11212.5 11212.5 11251.5 3762
1/25/2019 9:30 11256.5 11239 11251 11248.5 3390
1/25/2019 9:45 11274.5 11249 11249 11271 3631
1/25/2019 10:00 11283 11262.5 11270.5 11267.5 3653
1/25/2019 10:15 11271 11254.5 11267.5 11262.5 2008
1/25/2019 10:30 11271.5 11255.5 11262 11263.5 1809
1/25/2019 10:45 11270.5 11239 11263 11246 2426
1/25/2019 11:00 11260 11244.5 11245.5 11252 1759
1/25/2019 11:15 11265.5 11243.5 11252.5 11256 1588
1/25/2019 11:30 11281.5 11255.5 11255.5 11279.5 1703
1/25/2019 11:45 11289 11274 11280 11283.5 2510
1/25/2019 12:00 11288 11274 11283.5 11285.5 1699
1/25/2019 12:15 11309.5 11282 11285 11303 2877
1/25/2019 12:30 11304 11293 11303 11296 1658
1/25/2019 12:45 11303.5 11287.5 11296 11289 1446
1/25/2019 13:00 11293 11280 11289.5 11288 1635
1/25/2019 13:15 11296.5 11285 11288.5 11290.5 901
1/25/2019 13:30 11292 11275.5 11291.5 11281 1200
1/25/2019 13:45 11297 11275 11281 11294.5 1221
1/25/2019 14:00 11308 11292.5 11294 11297.5 1848
1/25/2019 14:15 11314 11296 11297.5 11306 1900
1/25/2019 14:30 11315 11298 11306 11302 2924
1/25/2019 14:45 11319.5 11300 11302 11311 3063
1/25/2019 15:00 11312.5 11297 11310.5 11297 2728
1/25/2019 15:15 11302.5 11290.5 11298 11300 1938
1/25/2019 15:30 11310 11288.5 11299.5 11291 4294
1/25/2019 15:45 11298.5 11279 11292 11288.5 3725
1/25/2019 16:00 11300 11283 11288.5 11295 2545
1/25/2019 16:15 11296.5 11281 11295 11289 2293
1/25/2019 16:30 11305.5 11286.5 11290 11293.5 2894
1/25/2019 16:45 11302 11287 11294.5 11296.5 2430
1/25/2019 17:00 11304.5 11283.5 11297 11289 3559
1/25/2019 17:15 11294 11273.5 11289 11275.5 4011
1/25/2019 17:30 11286 11269 11276 11277.5 4919
1/25/2019 17:45 11279 11271.5 11277 11273.5 1195
1/25/2019 18:00 11275 11262.5 11273 11262.5 1236
1/25/2019 18:15 11276 11262 11263 11274.5 923
1/25/2019 18:30 11281.5 11265.5 11274.5 11267 918
1/25/2019 18:45 11267.5 11252 11267.5 11259 1748
1/25/2019 19:00 11261.5 11255.5 11258.5 11260.5 635
1/25/2019 19:15 11267.5 11258.5 11260 11265 528
1/25/2019 19:30 11268 11259 11264 11267 440
1/25/2019 19:45 11270 11261 11267.5 11261 481
1/25/2019 20:00 11267 11259 11262 11265 406
1/25/2019 20:15 11266.5 11252 11264.5 11257 818
1/25/2019 20:30 11263.5 11253.5 11257.5 11261 466
1/25/2019 20:45 11265.5 11257 11261 11264 484
1/25/2019 21:00 11264.5 11260 11264 11260.5 257
1/25/2019 21:15 11265 11257.5 11261.5 11260 407
1/25/2019 21:30 11260.5 11252.5 11259 11257 735
1/25/2019 21:45 11260.5 11248 11258 11251.5 1042
1/25/2019 22:00 11253.5 11253.5 11253.5 11253.5 1
1/28/2019 1:15 11255.5 11237 11253 11240 137
1/28/2019 1:30 11248.5 11237 11239 11239 109
1/28/2019 1:45 11246.5 11238.5 11239.5 11241 52
1/28/2019 2:00 11246 11232.5 11240.5 11239 138
1/28/2019 2:15 11248 11237 11237.5 11246 48
1/28/2019 2:30 11264.5 11244.5 11244.5 11255 76
1/28/2019 2:45 11255.5 11248.5 11255 11254.5 31
1/28/2019 3:00 11257.5 11253 11257 11255 14
1/28/2019 3:15 11257 11246.5 11254.5 11248.5 41
1/28/2019 3:30 11254 11244.5 11249.5 11248.5 33
1/28/2019 3:45 11250 11243.5 11250 11245 20
1/28/2019 4:00 11247 11236 11246 11243.5 45
1/28/2019 4:15 11244 11240 11243 11244 18
1/28/2019 4:30 11253.5 11245.5 11245.5 11249 35
1/28/2019 4:45 11251 11244.5 11248 11249 39
 1/28/2019 5:00 11251.5 11245.5 11249 11251 16
1/28/2019 5:15 11253.5 11250 11250 11251 15
1/28/2019 5:30 11249 11249 11249 11249 2
1/28/2019 5:45 11251 11249 11251 11249.5 4
1/28/2019 6:00 11249.5 11247.5 11249.5 11248.5 13
1/28/2019 6:15 11247 11245 11246.5 11246 12
1/28/2019 6:30 11244 11229 11244 11229 81
1/28/2019 6:45 11231 11214.5 11229 11223.5 141
1/28/2019 7:00 11231 11215.5 11225 11226 160
1/28/2019 7:15 11227 11220.5 11226 11225.5 52
1/28/2019 7:30 11228.5 11222.5 11226 11223 54
1/28/2019 7:45 11225 11217 11225 11223.5 117
1/28/2019 8:00 11235.5 11219 11222.5 11229 884
1/28/2019 8:15 11233 11222 11228.5 11229 486
1/28/2019 8:30 11230.5 11223 11228.5 11229.5 490
1/28/2019 8:45 11240 11223 11230 11239.5 719
1/28/2019 9:00 11247.5 11222.5 11240 11236.5 3563
1/28/2019 9:15 11254 11228.5 11236 11229.5 2987
1/28/2019 9:30 11232 11210.5 11228.5 11220.5 3057
1/28/2019 9:45 11238.5 11219.5 11220.5 11233 2083
1/28/2019 10:00 11245.5 11224.5 11232.5 11228 1817
1/28/2019 10:15 11239.5 11222.5 11229 11237.5 1353
1/28/2019 10:30 11250.5 11236.5 11238 11247 1397
1/28/2019 10:45 11269 11245 11247.5 11261.5 2571
1/28/2019 11:00 11270.5 11257 11262 11259 1751
1/28/2019 11:15 11273.5 11258.5 11259 11264 1404
1/28/2019 11:30 11266.5 11252.5 11262.5 11257 1071
1/28/2019 11:45 11261 11241.5 11257 11247.5 1342
1/28/2019 12:00 11250.5 11237.5 11247 11247 1687
1/28/2019 12:15 11253 11243 11247 11245 685
1/28/2019 12:30 11254 11242 11245 11249 966
1/28/2019 12:45 11251 11240.5 11249.5 11246 632
1/28/2019 13:00 11260 11245 11246.5 11254.5 979
1/28/2019 13:15 11257.5 11248.5 11254.5 11254.5 599
1/28/2019 13:30 11254 11239 11253.5 11239.5 1325
1/28/2019 13:45 11244 11229 11239.5 11231.5 1273
1/28/2019 14:00 11236.5 11227 11231 11232.5 911
1/28/2019 14:15 11233 11222.5 11233 11232 1253
1/28/2019 14:30 11242 11227 11232 11241 1576
1/28/2019 14:45 11243.5 11226.5 11240 11229 1274
1/28/2019 15:00 11231.5 11203.5 11229.5 11212 2462
1/28/2019 15:15 11219.5 11209.5 11212 11217.5 1633
1/28/2019 15:30 11224 11205 11217.5 11218.5 2749
1/28/2019 15:45 11224 11199 11218 11205.5 3496
1/28/2019 16:00 11210 11189.5 11205 11192 3746
1/28/2019 16:15 11213.5 11191 11192 11213 2168
1/28/2019 16:30 11221.5 11208 11212.5 11214 2342
1/28/2019 16:45 11218.5 11202 11214.5 11202.5 2840
1/28/2019 17:00 11216 11193 11202.5 11212.5 2319
1/28/2019 17:15 11220 11205 11212.5 11208.5 3278
1/28/2019 17:30 11217.5 11188 11209 11194 4608
1/28/2019 17:45 11198.5 11178 11193.5 11181.5 2417
1/28/2019 18:00 11188 11174.5 11180.5 11186 1269
1/28/2019 18:15 11208 11186 11186.5 11205.5 1412
1/28/2019 18:30 11208 11199 11205.5 11200.5 695
1/28/2019 18:45 11205.5 11198.5 11201.5 11200 642
1/28/2019 19:00 11208 11197.5 11198.5 11205 541
1/28/2019 19:15 11214.5 11204 11205 11212.5 630
1/28/2019 19:30 11218 11213 11213 11217 512
1/28/2019 19:45 11222 11217 11217 11218 492
1/28/2019 20:00 11220.5 11213.5 11218 11216.5 343
1/28/2019 20:15 11218.5 11212.5 11216 11216.5 317
1/28/2019 20:30 11222.5 11216 11216.5 11222.5 342
1/28/2019 20:45 11241 11223 11223 11235.5 932
1/28/2019 21:00 11242 11229.5 11235.5 11240 456
1/28/2019 21:15 11244.5 11236.5 11240 11240 344
1/28/2019 21:30 11242.5 11237.5 11241 11238 311
1/28/2019 21:45 11244 11232.5 11237.5 11235 667
1/29/2019 1:15 11214.5 11202 11209 11202.5 92
1/29/2019 1:30 11201.5 11190.5 11201.5 11190.5 77
1/29/2019 1:45 11193 11184.5 11193 11185.5 84
1/29/2019 2:00 11187.5 11177.5 11182 11185.5 50
1/29/2019 2:15 11197 11187 11187.5 11189 75
1/29/2019 2:30 11195.5 11179 11190.5 11187 99
1/29/2019 2:45 11197.5 11184 11186.5 11195 60
1/29/2019 3:00 11196 11185.5 11193.5 11190.5 38
1/29/2019 3:15 11192 11187.5 11190 11188.5 29
1/29/2019 3:30 11190 11182 11187 11188.5 28
1/29/2019 3:45 11192.5 11187.5 11188.5 11189 28
1/29/2019 4:00 11195 11188.5 11191 11192.5 18
1/29/2019 4:15 11198 11191.5 11195 11197 19
1/29/2019 4:30 11202 11193 11197 11194.5 37
1/29/2019 4:45 11198 11194.5 11194.5 11198 16
1/29/2019 5:00 11204 11196.5 11198 11199 20
1/29/2019 5:15 11203 11196.5 11198.5 11203 18
1/29/2019 5:30 11204 11197.5 11202 11199.5 40
1/29/2019 5:45 11207.5 11200.5 11200.5 11202.5 35
1/29/2019 6:00 11209 11202 11203 11204.5 37
1/29/2019 6:15 11211 11202 11205 11208.5 28
1/29/2019 6:30 11222.5 11210.5 11210.5 11217 63
 1/29/2019 6:45 11223 11214.5 11217.5 11220.5 40
1/29/2019 7:00 11232.5 11220.5 11220.5 11230 70
1/29/2019 7:15 11232.5 11223.5 11230 11225 59
1/29/2019 7:30 11225 11211 11223.5 11211 103
1/29/2019 7:45 11217.5 11210.5 11214 11211 115
1/29/2019 8:00 11220 11203 11211.5 11212 841
1/29/2019 8:15 11212.5 11202 11211.5 11204 488
1/29/2019 8:30 11210.5 11200.5 11204.5 11203 486
1/29/2019 8:45 11209 11196.5 11203.5 11200.5 637
1/29/2019 9:00 11201.5 11156 11200.5 11161 4591
1/29/2019 9:15 11175 11156.5 11161.5 11167.5 3201
1/29/2019 9:30 11188.5 11165 11166.5 11177 2612
1/29/2019 9:45 11214.5 11176 11176.5 11210.5 3398
1/29/2019 10:00 11220.5 11203 11210.5 11216 2348
1/29/2019 10:15 11220 11200 11215 11200.5 1937
1/29/2019 10:30 11205.5 11190.5 11200 11195 1895
1/29/2019 10:45 11211.5 11192 11195 11209 1606
1/29/2019 11:00 11223 11191.5 11209 11219 2364
1/29/2019 11:15 11223.5 11212.5 11220 11217.5 1285
1/29/2019 11:30 11226.5 11216 11217.5 11219.5 910
1/29/2019 11:45 11225.5 11211.5 11219.5 11214.5 1179
1/29/2019 12:00 11217.5 11206 11215 11213.5 1147
1/29/2019 12:15 11220 11203.5 11212.5 11207.5 1033
1/29/2019 12:30 11222 11206.5 11207 11216.5 1080
1/29/2019 12:45 11228.5 11211.5 11216.5 11227 1221
1/29/2019 13:00 11237 11226 11227.5 11231 1547
1/29/2019 13:15 11238 11228.5 11231 11233 1033
1/29/2019 13:30 11236.5 11216 11232 11219.5 1592
1/29/2019 13:45 11228 11219 11219.5 11226 1588
1/29/2019 14:00 11235.5 11226 11226.5 11228 1600
1/29/2019 14:15 11239.5 11227 11227.5 11237.5 1588
1/29/2019 14:30 11247.5 11234.5 11237.5 11236.5 1706
1/29/2019 14:45 11239 11230 11235.5 11234 1900
1/29/2019 15:00 11238 11220.5 11234.5 11226.5 1541
1/29/2019 15:15 11231 11222 11226.5 11227 805
1/29/2019 15:30 11234.5 11220.5 11227.5 11228 1941
1/29/2019 15:45 11244.5 11225 11226.5 11241 3215
1/29/2019 16:00 11256 11239 11241 11242 3198
1/29/2019 16:15 11269.5 11239.5 11242.5 11269.5 3078
1/29/2019 16:30 11275 11257 11269 11259.5 3589
1/29/2019 16:45 11264.5 11222 11260 11227.5 4308
1/29/2019 17:00 11230.5 11212.5 11227 11223 3637
1/29/2019 17:15 11231.5 11205.5 11223.5 11211.5 3992
1/29/2019 17:30 11223.5 11206.5 11211.5 11222 3369
1/29/2019 17:45 11229.5 11220 11222 11224.5 1355
1/29/2019 18:00 11232 11218 11225 11227 959
1/29/2019 18:15 11231 11223.5 11226.5 11225 815
1/29/2019 18:30 11228.5 11218.5 11224.5 11222.5 749
1/29/2019 18:45 11225.5 11220 11221.5 11222 529
1/29/2019 19:00 11225 11217.5 11222.5 11222 466
1/29/2019 19:15 11227.5 11220.5 11221 11225.5 382
1/29/2019 19:30 11229.5 11222 11226 11228 322
1/29/2019 19:45 11233.5 11227.5 11228 11231.5 408
1/29/2019 20:00 11231 11228 11230.5 11229.5 253
1/29/2019 20:15 11229.5 11222 11229.5 11223.5 303
1/29/2019 20:30 11226 11220 11223.5 11220 332
1/29/2019 20:45 11221.5 11209 11220.5 11210 537
1/29/2019 21:00 11214 11202.5 11210 11212 1133
1/29/2019 21:15 11224 11212.5 11212.5 11222.5 451
1/29/2019 21:30 11225 11213 11223 11216 537
1/29/2019 21:45 11218 11201 11216 11204.5 691
1/30/2019 1:15 11237 11204.5 11237 11208 54
1/30/2019 1:30 11210.5 11205 11209.5 11207 12
1/30/2019 1:45 11209.5 11204.5 11207 11208.5 33
1/30/2019 2:00 11213 11208 11209 11213 22
1/30/2019 2:15 11213.5 11190.5 11213 11194.5 54
1/30/2019 2:30 11198 11189.5 11192 11190 59
1/30/2019 2:45 11208 11185.5 11189.5 11203.5 51
1/30/2019 3:00 11209 11196.5 11205.5 11209 62
1/30/2019 3:15 11207.5 11202.5 11206.5 11206 27
1/30/2019 3:30 11205.5 11197.5 11205.5 11200.5 12
1/30/2019 3:45 11205 11200.5 11203 11200.5 11
1/30/2019 4:00 11217 11201 11201 11213.5 72
1/30/2019 4:15 11224 11211 11213.5 11214.5 77
1/30/2019 4:30 11214.5 11207.5 11213.5 11213.5 29
1/30/2019 4:45 11214 11211 11211.5 11213.5 14
1/30/2019 5:00 11214 11211 11213.5 11211 17
1/30/2019 5:15 11217 11211 11213.5 11213 30
1/30/2019 5:30 11214 11208.5 11214 11212 33
1/30/2019 5:45 11211 11204 11211 11208 38
1/30/2019 6:00 11211 11202 11208 11204.5 21
1/30/2019 6:15 11205 11197 11205 11201.5 71
1/30/2019 6:30 11204.5 11199.5 11201 11200 23
1/30/2019 6:45 11200.5 11192.5 11200.5 11195 37
1/30/2019 7:00 11205.5 11194 11194 11203 95
1/30/2019 7:15 11207.5 11200 11202 11201.5 45
1/30/2019 7:30 11206 11199.5 11201 11205 82
1/30/2019 7:45 11206.5 11201 11206 11206.5 71
1/30/2019 8:00 11212 11181 11205.5 11188 950
1/30/2019 8:15 11193.5 11180.5 11188.5 11185 549
 1/30/2019 8:30 11199 11185.5 11185.5 11198 836
1/30/2019 8:45 11204 11194 11198 11198 986
1/30/2019 9:00 11213.5 11180.5 11197.5 11181.5 4231
1/30/2019 9:15 11185.5 11168 11181.5 11177 2880
1/30/2019 9:30 11193.5 11176 11176 11185.5 2056
1/30/2019 9:45 11213 11184 11186 11210.5 3124
1/30/2019 10:00 11211.5 11192.5 11210.5 11199 1957
1/30/2019 10:15 11204 11190 11200 11193 1245
1/30/2019 10:30 11201.5 11191.5 11193 11200.5 1685
1/30/2019 10:45 11203.5 11175.5 11201 11179 1826
1/30/2019 11:00 11190.5 11172 11178 11175.5 1931
1/30/2019 11:15 11186 11162.5 11175 11167.5 1736
1/30/2019 11:30 11171 11154.5 11166.5 11167 2022
1/30/2019 11:45 11180 11164.5 11167.5 11173 1146
1/30/2019 12:00 11189 11170 11173 11186.5 1395
1/30/2019 12:15 11189 11172 11187 11175 1102
1/30/2019 12:30 11176.5 11166.5 11175 11170 957
1/30/2019 12:45 11186 11169.5 11170.5 11184.5 1024
1/30/2019 13:00 11193.5 11182.5 11184.5 11186.5 1142
1/30/2019 13:15 11191 11177 11186 11178.5 1089
1/30/2019 13:30 11188.5 11169 11178 11170.5 1859
1/30/2019 13:45 11184.5 11168.5 11170 11178.5 1764
1/30/2019 14:00 11189 11178 11178.5 11183 1247
1/30/2019 14:15 11189 11176.5 11182.5 11178.5 1490
1/30/2019 14:30 11185 11169 11178.5 11183.5 1161
1/30/2019 14:45 11191.5 11180.5 11183 11181.5 1209
1/30/2019 15:00 11210.5 11178 11181.5 11201.5 2392
1/30/2019 15:15 11202 11191.5 11201 11198 1453
1/30/2019 15:30 11199.5 11184.5 11199 11191.5 2242
1/30/2019 15:45 11196 11163 11192 11171 3025
1/30/2019 16:00 11172 11134.5 11170.5 11147 5502
1/30/2019 16:15 11149.5 11136 11147.5 11147.5 2446
1/30/2019 16:30 11161.5 11127 11147.5 11159.5 3196
1/30/2019 16:45 11164.5 11150.5 11160 11162 1753
1/30/2019 17:00 11182.5 11163 11163 11173 2338
1/30/2019 17:15 11175.5 11156.5 11173 11165 2324
1/30/2019 17:30 11188.5 11162.5 11164 11184 4854
1/30/2019 17:45 11188.5 11181.5 11184.5 11188.5 2090
1/30/2019 18:00 11189.5 11184 11188.5 11185.5 862
1/30/2019 18:15 11190 11180.5 11185.5 11181 766
1/30/2019 18:30 11182.5 11172.5 11181 11179.5 884
1/30/2019 18:45 11181.5 11174 11179.5 11176 533
1/30/2019 19:00 11183 11174.5 11176 11178.5 448
1/30/2019 19:15 11179.5 11168 11178 11170.5 684
1/30/2019 19:30 11173.5 11165.5 11171 11168 333
1/30/2019 19:45 11171.5 11161 11168 11165 472
1/30/2019 20:00 11200.5 11166.5 11166.5 11200 1899
1/30/2019 20:15 11217 11187.5 11199.5 11209.5 1901
1/30/2019 20:30 11213 11203.5 11208.5 11209 1146
1/30/2019 20:45 11230 11207.5 11209 11228.5 1516
1/30/2019 21:00 11231.5 11214 11228.5 11220 1153
1/30/2019 21:15 11226.5 11218 11219.5 11221 589
1/30/2019 21:30 11221.5 11211.5 11220.5 11215 662
1/30/2019 21:45 11222 11205 11214.5 11207.5 686
1/31/2019 2:45 11234 11215.5 11233 11221.5 63
1/31/2019 3:00 11222 11218 11222 11222 13
1/31/2019 3:15 11226.5 11220 11223 11226.5 27
1/31/2019 3:30 11234.5 11226 11227.5 11234.5 29
1/31/2019 3:45 11238.5 11231.5 11234 11231.5 30
1/31/2019 4:00 11233.5 11230.5 11233.5 11231 16
1/31/2019 4:15 11237.5 11231 11233 11231 13
1/31/2019 4:30 11242.5 11229 11230.5 11239.5 45
1/31/2019 4:45 11240.5 11233 11239.5 11233.5 28
1/31/2019 5:00 11237 11231.5 11236.5 11234 14
1/31/2019 5:15 11236 11231.5 11231.5 11234 11
1/31/2019 5:30 11234 11232.5 11233.5 11233.5 18
1/31/2019 5:45 11232 11227 11232 11231.5 24
1/31/2019 6:00 11229.5 11211.5 11229 11211.5 63
1/31/2019 6:15 11213 11197.5 11213 11201.5 148
1/31/2019 6:30 11209 11196.5 11200.5 11206 81
1/31/2019 6:45 11208 11203.5 11206.5 11206.5 44
1/31/2019 7:00 11213.5 11197 11208 11200 72
1/31/2019 7:15 11205.5 11200 11201 11205.5 44
1/31/2019 7:30 11218 11206 11206 11216.5 172
1/31/2019 7:45 11221.5 11216.5 11217.5 11221.5 126
1/31/2019 8:00 11232 11220.5 11221.5 11228 1122
1/31/2019 8:15 11230 11218 11228 11220.5 711
1/31/2019 8:30 11225.5 11214.5 11220.5 11225 531
1/31/2019 8:45 11237 11217 11225.5 11235.5 862
1/31/2019 9:00 11290.5 11229.5 11235.5 11282 6260
1/31/2019 9:15 11304.5 11280 11282.5 11301 4627
1/31/2019 9:30 11306 11283 11301 11284 3214
1/31/2019 9:45 11289.5 11269.5 11284.5 11272 2639
1/31/2019 10:00 11274.5 11227 11271 11230.5 6002
1/31/2019 10:15 11232.5 11202.5 11231 11203 3613
1/31/2019 10:30 11212.5 11189.5 11202.5 11210 3369
1/31/2019 10:45 11211.5 11191 11211 11198 2268
1/31/2019 11:00 11204.5 11175.5 11199 11180.5 2740
1/31/2019 11:15 11184.5 11156.5 11180 11163 2225
1/31/2019 11:30 11187 11162 11163.5 11184 2156
1/31/2019 11:45 11187 11164 11183 11170 1635
1/31/2019 12:00 11186 11170.5 11171 11181 1298
1/31/2019 12:15 11188 11176.5 11181.5 11184.5 930
1/31/2019 12:30 11185.5 11172 11184 11175.5 852
1/31/2019 12:45 11188 11172.5 11175.5 11185.5 985
1/31/2019 13:00 11188 11162 11185.5 11173 1635
1/31/2019 13:15 11178 11159.5 11173 11161 2409
1/31/2019 13:30 11168 11145.5 11160 11165.5 2400
1/31/2019 13:45 11166 11141 11165 11141.5 1962
1/31/2019 14:00 11145 11132 11141.5 11136.5 2103
1/31/2019 14:15 11138.5 11112.5 11136.5 11118.5 2546
1/31/2019 14:30 11124 11109 11117.5 11115 2022
1/31/2019 14:45 11118.5 11083 11115 11096.5 3335
1/31/2019 15:00 11098.5 11062 11096.5 11063 3454
1/31/2019 15:15 11084 11063.5 11064 11083.5 2509
1/31/2019 15:30 11087 11040.5 11083 11055.5 5818
1/31/2019 15:45 11078.5 11050.5 11055 11069 3632
1/31/2019 16:00 11095.5 11066.5 11069.5 11094.5 3932
1/31/2019 16:15 11115 11088.5 11094.5 11106.5 3540
1/31/2019 16:30 11121.5 11106 11107 11118.5 2738
1/31/2019 16:45 11119 11083 11119 11097 3277
1/31/2019 17:00 11141 11088 11097 11136.5 4434
1/31/2019 17:15 11157.5 11125.5 11137 11154 4919
1/31/2019 17:30 11171.5 11145 11154 11167.5 6287
1/31/2019 17:45 11184.5 11166 11167 11181.5 2913
1/31/2019 18:00 11194.5 11174 11181.5 11193.5 3201
1/31/2019 18:15 11193 11183.5 11193 11184.5 1690
1/31/2019 18:30 11189.5 11168.5 11185 11169.5 1331
1/31/2019 18:45 11183 11168.5 11169 11179.5 979
1/31/2019 19:00 11188.5 11175.5 11179.5 11181 637
1/31/2019 19:15 11185 11175.5 11182 11178 505
1/31/2019 19:30 11179.5 11171 11177.5 11178.5 819
1/31/2019 19:45 11185 11169 11177 11183 727
1/31/2019 20:00 11189.5 11180 11183 11180.5 534
1/31/2019 20:15 11182 11175 11180 11180 352
1/31/2019 20:30 11182 11173 11178.5 11180 343
1/31/2019 20:45 11188 11180 11181.5 11181.5 427
1/31/2019 21:00 11181 11166.5 11180.5 11167.5 836
1/31/2019 21:15 11174.5 11166 11166.5 11171 508
1/31/2019 21:30 11177.5 11168 11171 11171.5 546
1/31/2019 21:45 11186.5 11168.5 11170.5 11180 799
1/31/2019 22:00 11180 11180 11180 11180 1
2/1/2019 1:15 11196 11182 11192 11190 110
2/1/2019 1:30 11195 11180.5 11189 11180.5 48
2/1/2019 1:45 11187 11179 11181 11182 92
 2/1/2019 2:00 11200 11182.5 11185 11197.5 55
2/1/2019 2:15 11199 11184 11196 11186 71
2/1/2019 2:30 11182 11160.5 11182 11169.5 121
2/1/2019 2:45 11168.5 11150.5 11167.5 11159.5 160
2/1/2019 3:00 11167 11147.5 11156.5 11167 59
2/1/2019 3:15 11169.5 11162 11167.5 11164.5 38
2/1/2019 3:30 11162 11153 11161 11161 51
2/1/2019 3:45 11169 11159 11160.5 11163.5 42
2/1/2019 4:00 11163.5 11155.5 11163 11162 46
2/1/2019 4:15 11171.5 11161.5 11163.5 11169 38
2/1/2019 4:30 11170 11164 11169 11166.5 20
2/1/2019 4:45 11165 11154.5 11165 11154.5 48
2/1/2019 5:00 11161.5 11150.5 11154 11159 49
2/1/2019 5:15 11162 11157 11158.5 11162 7
2/1/2019 5:30 11162 11153 11162 11154.5 33
2/1/2019 5:45 11160 11148.5 11153.5 11152 64
2/1/2019 6:00 11152.5 11144 11150 11144.5 84
2/1/2019 6:15 11151.5 11142.5 11147 11151.5 51
2/1/2019 6:30 11155.5 11138.5 11153 11148 105
2/1/2019 6:45 11149 11141.5 11146.5 11141.5 34
2/1/2019 7:00 11148 11140 11142 11147.5 33
2/1/2019 7:15 11148 11144 11148 11146.5 24
2/1/2019 7:30 11148 11142 11144 11148 71
2/1/2019 7:45 11161.5 11147 11147 11161 159
2/1/2019 8:00 11170.5 11156 11161.5 11161.5 857
2/1/2019 8:15 11177.5 11153 11161.5 11177 753
2/1/2019 8:30 11194 11173.5 11178 11193.5 994
2/1/2019 8:45 11194 11179 11193.5 11189 871
2/1/2019 9:00 11198.5 11148.5 11189 11167 4873
2/1/2019 9:15 11183.5 11154.5 11167.5 11179.5 2947
2/1/2019 9:30 11209.5 11175.5 11180.5 11206.5 3330
2/1/2019 9:45 11214 11185 11206.5 11190 3196
2/1/2019 10:00 11209 11188.5 11190 11189 2604
2/1/2019 10:15 11201.5 11184.5 11189.5 11188.5 1529
2/1/2019 10:30 11195.5 11161.5 11188 11162.5 2071
2/1/2019 10:45 11180 11157.5 11162.5 11174 1468
2/1/2019 11:00 11181.5 11168 11174.5 11170 1322
2/1/2019 11:15 11174.5 11158 11170.5 11174.5 1472
2/1/2019 11:30 11177 11132.5 11174.5 11140.5 2500
2/1/2019 11:45 11156.5 11136.5 11140 11153.5 1999
2/1/2019 12:00 11171 11152 11153.5 11167 1421
2/1/2019 12:15 11170 11156.5 11166 11158 1228
2/1/2019 12:30 11160.5 11140 11158 11146 1841
2/1/2019 12:45 11149 11137.5 11147 11144 1193
2/1/2019 13:00 11154 11141.5 11143.5 11145 1805
2/1/2019 13:15 11149.5 11138.5 11145 11144.5 876
2/1/2019 13:30 11145.5 11131 11145 11133 1075
2/1/2019 13:45 11136 11123 11133.5 11130 1164
2/1/2019 14:00 11151 11130 11130 11140 1738
2/1/2019 14:15 11158 11137 11140 11154.5 1163
2/1/2019 14:30 11181.5 11153 11154.5 11163 3498
2/1/2019 14:45 11175 11157 11163.5 11169 2503
2/1/2019 15:00 11176 11154 11169 11159 1744
2/1/2019 15:15 11163.5 11150 11160 11160.5 1804
2/1/2019 15:30 11172.5 11146 11161 11152 2398
2/1/2019 15:45 11155.5 11106.5 11151.5 11109 4085
2/1/2019 16:00 11147.5 11107.5 11109 11127 4226
2/1/2019 16:15 11159 11125.5 11127.5 11144 2963
2/1/2019 16:30 11168 11141 11144 11163 2677
2/1/2019 16:45 11171 11153.5 11163.5 11153.5 2273
2/1/2019 17:00 11161.5 11144.5 11154 11158.5 2238
2/1/2019 17:15 11184 11153.5 11158.5 11173.5 4077
2/1/2019 17:30 11181 11167.5 11174 11177.5 3486
2/1/2019 17:45 11195 11174 11178 11187.5 1549
2/1/2019 18:00 11189 11174.5 11187.5 11176 788
2/1/2019 18:15 11179.5 11168 11176.5 11175 947
2/1/2019 18:30 11180.5 11170 11175 11175.5 1057
2/1/2019 18:45 11176.5 11170 11176 11174.5 554
2/1/2019 19:00 11181 11172 11174 11172.5 554
2/1/2019 19:15 11176.5 11166 11173 11175 504
2/1/2019 19:30 11178 11173.5 11174 11173.5 329
2/1/2019 19:45 11174.5 11165 11173 11173.5 681
2/1/2019 20:00 11174.5 11164 11174 11168.5 691
2/1/2019 20:15 11171 11161.5 11169 11165.5 597
2/1/2019 20:30 11172.5 11165 11165.5 11171.5 265
2/1/2019 20:45 11173 11162 11171 11167.5 447
2/1/2019 21:00 11169.5 11159.5 11166.5 11162.5 395
2/1/2019 21:15 11172.5 11162 11162.5 11171.5 382
2/1/2019 21:30 11182 11170.5 11171.5 11179 454
2/1/2019 21:45 11185.5 11169 11178.5 11182 606
2/4/2019 1:15 11198 11190 11190 11195.5 40
2/4/2019 1:30 11198 11192 11195 11193 25
2/4/2019 1:45 11197 11192 11194.5 11196.5 21
2/4/2019 2:00 11200.5 11196.5 11197.5 11199.5 21
2/4/2019 2:15 11201 11190 11198.5 11192 25
2/4/2019 2:30 11194.5 11183 11192 11193 46
2/4/2019 2:45 11198 11192.5 11192.5 11194 21
2/4/2019 3:00 11197 11193.5 11193.5 11197 4
2/4/2019 3:15 11197.5 11193.5 11196 11196 14
2/4/2019 3:30 11198 11194 11198 11194.5 8
 2/4/2019 3:45 11192.5 11190 11190.5 11190 11
2/4/2019 4:00 11195 11192 11192 11192 14
2/4/2019 4:15 11192 11189 11192 11191 9
2/4/2019 4:30 11194.5 11190 11192.5 11190.5 12
2/4/2019 4:45 11193.5 11186.5 11193.5 11190 23
2/4/2019 5:00 11189.5 11185 11189.5 11185 21
2/4/2019 5:15 11189 11185 11186.5 11186.5 17
2/4/2019 5:30 11189.5 11185 11185 11188 19
2/4/2019 5:45 11191.5 11187 11189.5 11188 18
2/4/2019 6:00 11187.5 11177.5 11187.5 11184 56
2/4/2019 6:15 11186.5 11180.5 11182.5 11186 35
2/4/2019 6:30 11184.5 11178.5 11184.5 11180 30
2/4/2019 6:45 11184 11178.5 11180 11183 31
2/4/2019 7:00 11190.5 11177 11181 11189.5 50
2/4/2019 7:15 11189.5 11186.5 11189.5 11188 14
2/4/2019 7:30 11190 11186 11189 11189.5 33
2/4/2019 7:45 11194 11182 11189.5 11191.5 117
2/4/2019 8:00 11192 11169 11192 11177.5 763
2/4/2019 8:15 11182 11174 11177.5 11179 350
2/4/2019 8:30 11186.5 11179.5 11179.5 11185 371
2/4/2019 8:45 11185 11178.5 11185 11180.5 560
2/4/2019 9:00 11207 11155 11181.5 11160 4962
2/4/2019 9:15 11183 11146.5 11159.5 11181.5 3309
2/4/2019 9:30 11183.5 11157 11181 11159.5 2477
2/4/2019 9:45 11165 11122 11159.5 11135.5 3867
2/4/2019 10:00 11176 11133 11135 11172 2756
2/4/2019 10:15 11186 11161 11172 11180 2240
2/4/2019 10:30 11181.5 11157.5 11180 11169.5 1408
2/4/2019 10:45 11193.5 11167.5 11170 11180.5 1647
2/4/2019 11:00 11182 11167.5 11180 11168 979
2/4/2019 11:15 11176 11153.5 11167 11155.5 1427
2/4/2019 11:30 11172 11152 11155.5 11164 1155
2/4/2019 11:45 11167 11147 11164 11149 1452
2/4/2019 12:00 11157 11138 11149 11145.5 1614
2/4/2019 12:15 11148 11133.5 11145 11145 1248
2/4/2019 12:30 11147.5 11131.5 11144 11140.5 1253
2/4/2019 12:45 11148.5 11136 11141 11144 996
2/4/2019 13:00 11153 11141 11143.5 11150.5 1902
2/4/2019 13:15 11157 11141 11150.5 11154.5 1640
2/4/2019 13:30 11157.5 11144 11154.5 11145.5 958
2/4/2019 13:45 11155 11144 11145 11154 1382
2/4/2019 14:00 11165.5 11144 11153 11146.5 1687
2/4/2019 14:15 11150.5 11137.5 11146.5 11148.5 2010
2/4/2019 14:30 11148 11138.5 11148 11144 902
2/4/2019 14:45 11143.5 11125 11143.5 11126 2303
2/4/2019 15:00 11142 11126.5 11127 11137.5 1044
2/4/2019 15:15 11141 11130.5 11137 11135 1539
2/4/2019 15:30 11139.5 11124.5 11135 11128.5 2392
2/4/2019 15:45 11140.5 11111.5 11128.5 11112 3200
2/4/2019 16:00 11122 11091.5 11112 11119 4553
2/4/2019 16:15 11122.5 11099.5 11118.5 11103 2392
2/4/2019 16:30 11122.5 11099.5 11102 11115 1734
2/4/2019 16:45 11136 11114 11115 11134.5 2179
2/4/2019 17:00 11156 11134.5 11134.5 11148.5 3234
2/4/2019 17:15 11153 11137.5 11148 11143 2621
2/4/2019 17:30 11174 11142.5 11142.5 11166.5 4049
2/4/2019 17:45 11173 11165 11166 11170.5 1147
2/4/2019 18:00 11172.5 11165.5 11171 11170 524
2/4/2019 18:15 11171 11165.5 11170 11168.5 388
2/4/2019 18:30 11172 11166.5 11168.5 11169.5 422
2/4/2019 18:45 11173 11166.5 11169.5 11170 635
2/4/2019 19:00 11179 11169 11170.5 11175.5 670
2/4/2019 19:15 11178 11173 11175.5 11173.5 353
2/4/2019 19:30 11176.5 11171.5 11174 11175.5 308
2/4/2019 19:45 11178.5 11175.5 11175.5 11177.5 376
2/4/2019 20:00 11180 11177 11177.5 11179 409
2/4/2019 20:15 11180 11177 11179.5 11178 658
2/4/2019 20:30 11181 11177 11178 11179.5 361
2/4/2019 20:45 11185.5 11176.5 11179 11184.5 374
2/4/2019 21:00 11188.5 11183 11185 11186 313
2/4/2019 21:15 11190.5 11186 11186.5 11187.5 426
2/4/2019 21:30 11194 11186.5 11187.5 11193.5 580
2/4/2019 21:45 11200 11187.5 11194.5 11197 670
2/5/2019 1:15 11205 11196.5 11205 11204.5 54
2/5/2019 1:30 11202.5 11189 11201.5 11189 45
2/5/2019 1:45 11194 11181.5 11190.5 11184.5 30
2/5/2019 2:00 11192 11184.5 11184.5 11190 48
2/5/2019 2:15 11191 11187.5 11188.5 11191 18
2/5/2019 2:30 11193.5 11189.5 11192.5 11189.5 11
2/5/2019 2:45 11199 11190.5 11191.5 11194 55
2/5/2019 3:00 11196 11189.5 11195 11189.5 8
2/5/2019 3:15 11197 11189.5 11190.5 11196 14
2/5/2019 3:30 11196.5 11194 11195 11195 8
2/5/2019 3:45 11194 11192.5 11193.5 11193.5 16
2/5/2019 4:00 11193.5 11191.5 11193.5 11192.5 8
2/5/2019 4:15 11193.5 11190 11193.5 11192 14
2/5/2019 4:30 11197 11193 11193 11197 18
2/5/2019 4:45 11197.5 11194.5 11196.5 11194.5 12
2/5/2019 5:00 11197 11191 11193.5 11193.5 19
2/5/2019 5:15 11197 11194 11195.5 11195 5
 2/5/2019 5:30 11197.5 11192.5 11197 11196 20
2/5/2019 5:45 11196 11189.5 11196 11193.5 21
2/5/2019 6:00 11194.5 11190.5 11193.5 11194.5 17
2/5/2019 6:15 11193.5 11183 11193.5 11186 25
2/5/2019 6:30 11186.5 11183 11186 11186 39
2/5/2019 6:45 11186 11181 11185 11186 28
2/5/2019 7:00 11192 11187 11187 11188 37
2/5/2019 7:15 11194 11188 11189 11194 28
2/5/2019 7:30 11197.5 11193.5 11195 11195.5 62
2/5/2019 7:45 11197.5 11187 11195.5 11190.5 100
2/5/2019 8:00 11192.5 11175 11190.5 11176.5 748
2/5/2019 8:15 11181 11174.5 11177 11180 628
2/5/2019 8:30 11184.5 11180 11180.5 11181 416
2/5/2019 8:45 11181.5 11171 11180.5 11172.5 532
2/5/2019 9:00 11196.5 11168.5 11173 11195 3214
2/5/2019 9:15 11230.5 11195.5 11196 11208.5 5214
2/5/2019 9:30 11243.5 11206 11208 11238 4177
2/5/2019 9:45 11275 11238 11239 11264.5 4431
2/5/2019 10:00 11279.5 11265 11265 11268 2849
2/5/2019 10:15 11273.5 11265 11268 11270 1810
2/5/2019 10:30 11279.5 11261 11270 11262 2161
2/5/2019 10:45 11274.5 11259.5 11262.5 11272 1517
2/5/2019 11:00 11307 11266.5 11272 11297 3256
2/5/2019 11:15 11300 11284.5 11297 11291 2087
2/5/2019 11:30 11295 11284.5 11290 11292 1523
2/5/2019 11:45 11300 11286 11292.5 11292.5 1309
2/5/2019 12:00 11303 11291.5 11292.5 11301 1354
2/5/2019 12:15 11311.5 11300 11300.5 11305.5 1476
2/5/2019 12:30 11314 11290.5 11305.5 11290.5 1895
2/5/2019 12:45 11295.5 11284.5 11291.5 11294.5 1902
2/5/2019 13:00 11297.5 11282.5 11294.5 11289.5 1687
2/5/2019 13:15 11302.5 11289 11289 11291 1255
2/5/2019 13:30 11299 11286 11291 11296.5 1058
2/5/2019 13:45 11296.5 11282 11296 11283.5 1413
2/5/2019 14:00 11292 11284 11284 11288.5 938
2/5/2019 14:15 11295.5 11282 11287.5 11287.5 1232
2/5/2019 14:30 11293.5 11284 11288 11284 1040
2/5/2019 14:45 11294.5 11283 11284 11294.5 1126
2/5/2019 15:00 11300.5 11292.5 11294 11300 990
2/5/2019 15:15 11317 11296.5 11299.5 11315 1543
2/5/2019 15:30 11332 11311.5 11315.5 11330.5 4136
2/5/2019 15:45 11342 11323 11331 11333.5 3364
2/5/2019 16:00 11336.5 11315 11334 11323.5 2812
2/5/2019 16:15 11343 11324 11324 11340.5 2332
2/5/2019 16:30 11357 11340 11340 11352.5 3229
2/5/2019 16:45 11356.5 11343.5 11353.5 11351.5 2478
2/5/2019 17:00 11368 11349.5 11351.5 11351 3695
2/5/2019 17:15 11361 11345 11350.5 11355 4370
2/5/2019 17:30 11374 11353 11355 11368.5 5804
2/5/2019 17:45 11385 11364 11369 11379.5 2570
2/5/2019 18:00 11380 11363.5 11379.5 11369 1427
2/5/2019 18:15 11371 11352 11367.5 11354.5 1454
2/5/2019 18:30 11360 11352 11354.5 11357 734
2/5/2019 18:45 11358.5 11345 11356.5 11348 1050
2/5/2019 19:00 11352.5 11341 11348 11346 1045
2/5/2019 19:15 11357.5 11343.5 11345.5 11355.5 875
2/5/2019 19:30 11359.5 11353 11356 11356.5 471
2/5/2019 19:45 11360 11355 11356.5 11357.5 549
2/5/2019 20:00 11373.5 11357 11357.5 11371.5 1142
2/5/2019 20:15 11372 11366 11371.5 11371 420
2/5/2019 20:30 11371.5 11365.5 11370.5 11369.5 397
2/5/2019 20:45 11374 11369.5 11369.5 11370.5 249
2/5/2019 21:00 11371.5 11366.5 11370 11367.5 282
2/5/2019 21:15 11373 11366 11367 11372.5 367
2/5/2019 21:30 11374.5 11365.5 11372.5 11365.5 676
2/5/2019 21:45 11366 11352.5 11365.5 11360 1016
2/6/2019 1:15 11357 11351.5 11357 11352.5 31
2/6/2019 1:30 11354 11348.5 11352 11350.5 20
2/6/2019 1:45 11354.5 11350.5 11354.5 11350.5 7
2/6/2019 2:00 11360.5 11350.5 11350.5 11357 27
2/6/2019 2:15 11356.5 11347.5 11356.5 11349 44
2/6/2019 2:30 11357 11347 11348.5 11357 40
2/6/2019 2:45 11361.5 11356 11356 11361 19
2/6/2019 3:00 11372.5 11359 11359 11364.5 54
2/6/2019 3:15 11365.5 11361.5 11363.5 11361.5 21
2/6/2019 3:30 11367.5 11358.5 11359 11364 29
2/6/2019 3:45 11367 11363.5 11364 11364 10
2/6/2019 4:15 11367 11364.5 11364.5 11364.5 8
2/6/2019 4:30 11363.5 11358.5 11363.5 11358.5 9
2/6/2019 4:45 11358.5 11354 11358.5 11354 21
2/6/2019 5:00 11355 11348 11355 11352 17
2/6/2019 5:15 11355 11352 11352 11355 10
2/6/2019 5:30 11357.5 11351.5 11353 11354.5 30
2/6/2019 5:45 11354.5 11350.5 11354.5 11350.5 8
2/6/2019 6:00 11351 11346.5 11350.5 11349.5 23
2/6/2019 6:30 11352.5 11351.5 11351.5 11352.5 7
2/6/2019 6:45 11353.5 11350.5 11351.5 11352 19
2/6/2019 7:00 11355.5 11351 11351 11355.5 15
2/6/2019 7:15 11357 11353 11354.5 11353.5 32
2/6/2019 7:30 11357 11353.5 11355 11353.5 17
 2/6/2019 7:45 11358.5 11350.5 11353.5 11353.5 79
2/6/2019 8:00 11363.5 11332.5 11352.5 11338.5 1213
2/6/2019 8:15 11343.5 11328 11339 11332 653
2/6/2019 8:30 11333.5 11325.5 11331.5 11327 549
2/6/2019 8:45 11332 11324 11327.5 11329 741
2/6/2019 9:00 11343 11316.5 11329 11327.5 3939
2/6/2019 9:15 11341 11322.5 11327.5 11336 2052
2/6/2019 9:30 11338 11313 11336 11316.5 2478
2/6/2019 9:45 11316.5 11306 11316.5 11307 2035
2/6/2019 10:00 11314 11292 11307.5 11299.5 2810
2/6/2019 10:15 11319 11294 11299 11310 2067
2/6/2019 10:30 11319 11296.5 11311 11308.5 1660
2/6/2019 10:45 11317.5 11302.5 11308.5 11312.5 1264
2/6/2019 11:00 11318.5 11304 11312 11315 1260
2/6/2019 11:15 11334 11313 11314.5 11323.5 1723
2/6/2019 11:30 11329 11298 11323.5 11300.5 1871
2/6/2019 11:45 11309 11295 11300.5 11308 1192
2/6/2019 12:00 11316.5 11306 11308 11306.5 1367
2/6/2019 12:15 11310 11300 11306.5 11304.5 1200
2/6/2019 12:30 11311.5 11303 11305 11307.5 986
2/6/2019 12:45 11308 11291 11308 11302.5 1315
2/6/2019 13:00 11314.5 11298.5 11302 11313.5 1256
2/6/2019 13:15 11321 11311 11313.5 11317.5 795
2/6/2019 13:30 11322 11306.5 11317.5 11307 997
2/6/2019 13:45 11312.5 11303.5 11307.5 11304 912
2/6/2019 14:00 11320 11305 11305.5 11318.5 825
2/6/2019 14:15 11321 11311 11319 11315 796
2/6/2019 14:30 11325.5 11312 11314 11324 853
2/6/2019 14:45 11331.5 11316 11324.5 11317 1476
2/6/2019 15:00 11327 11314 11317 11322 1174
2/6/2019 15:15 11328.5 11317 11322 11325.5 832
2/6/2019 15:30 11337.5 11316.5 11325.5 11328.5 2349
2/6/2019 15:45 11336 11324 11329 11327 1479
2/6/2019 16:00 11327 11303.5 11326.5 11307.5 2480
2/6/2019 16:15 11315.5 11301 11308 11306 2103
2/6/2019 16:30 11324 11299 11305.5 11319.5 1897
2/6/2019 16:45 11329.5 11312.5 11320 11328.5 1864
2/6/2019 17:00 11333.5 11319.5 11329 11320.5 2153
2/6/2019 17:15 11328 11310.5 11320.5 11316.5 2882
2/6/2019 17:30 11331.5 11308 11316 11317.5 4921
2/6/2019 17:45 11319.5 11299 11318 11299 1786
2/6/2019 18:00 11306.5 11293.5 11299.5 11299.5 1445
2/6/2019 18:15 11301 11295 11299.5 11298.5 920
2/6/2019 18:30 11305.5 11298 11298 11304.5 655
2/6/2019 18:45 11307.5 11298.5 11304.5 11304.5 1136
2/6/2019 19:00 11309 11303.5 11305 11307 579
2/6/2019 19:15 11309 11302 11307 11303.5 473
2/6/2019 19:30 11309.5 11302.5 11304 11307 397
2/6/2019 19:45 11307.5 11302.5 11307.5 11303.5 480
2/6/2019 20:00 11304 11296.5 11303.5 11298.5 545
2/6/2019 20:15 11301 11295 11298.5 11300.5 380
2/6/2019 20:30 11301 11294.5 11300 11299.5 485
2/6/2019 20:45 11308.5 11299 11299.5 11308 366
2/6/2019 21:00 11309.5 11303.5 11307.5 11308 373
2/6/2019 21:15 11311.5 11305 11308 11308.5 247
2/6/2019 21:30 11311 11302.5 11309 11309 481
2/6/2019 21:45 11310.5 11300 11308 11303.5 680
2/7/2019 1:15 11293.5 11282 11287.5 11292.5 79
2/7/2019 1:30 11297.5 11289.5 11291 11293 47
2/7/2019 1:45 11291 11283 11288 11289 32
2/7/2019 2:00 11290.5 11276 11289 11279 91
2/7/2019 2:15 11282.5 11279 11279 11281 39
2/7/2019 2:30 11283 11277.5 11282.5 11282 22
2/7/2019 2:45 11284 11281 11282 11284 9
2/7/2019 3:00 11284 11278.5 11282 11279 34
2/7/2019 3:15 11284.5 11280 11280 11283.5 20
2/7/2019 3:30 11283.5 11282 11282.5 11282 6
2/7/2019 3:45 11286.5 11282 11282 11286 7
2/7/2019 4:00 11290 11279.5 11288 11279.5 37
2/7/2019 4:15 11282 11281 11281 11282 8
2/7/2019 4:30 11281.5 11279 11281 11280 35
2/7/2019 4:45 11282.5 11277.5 11281 11280.5 56
2/7/2019 5:00 11281.5 11279 11280 11280 18
2/7/2019 5:15 11282.5 11282 11282.5 11282 9
2/7/2019 5:30 11283 11281 11283 11281 17
2/7/2019 5:45 11281 11276.5 11281 11277.5 15
2/7/2019 6:00 11281 11277.5 11279.5 11278 20
2/7/2019 6:15 11279 11276 11277.5 11276.5 13
2/7/2019 6:30 11278 11276 11276.5 11276 10
2/7/2019 6:45 11279.5 11276 11277 11279.5 23
2/7/2019 7:00 11284 11278.5 11279 11279 28
2/7/2019 7:15 11279.5 11278 11278 11279.5 4
2/7/2019 7:30 11281 11277.5 11280 11279 20
2/7/2019 7:45 11279 11274.5 11277 11275 145
2/7/2019 8:00 11281.5 11253.5 11277 11262.5 1249
2/7/2019 8:15 11263.5 11255 11262 11261.5 633
2/7/2019 8:30 11271 11259.5 11262 11263 668
2/7/2019 8:45 11265 11242.5 11263 11248.5 1159
2/7/2019 9:00 11264 11244.5 11249 11256.5 3785
2/7/2019 9:15 11280 11251 11256 11276 3271
 2/7/2019 9:30 11275.5 11228.5 11275 11246.5 4436
2/7/2019 9:45 11262.5 11239 11246 11261 2634
2/7/2019 10:00 11277.5 11261 11261 11267 2321
2/7/2019 10:15 11272 11257 11267 11267.5 1436
2/7/2019 10:30 11268.5 11253 11267 11264 1397
2/7/2019 10:45 11284 11258 11264 11278.5 1560
2/7/2019 11:00 11281 11251.5 11279 11251.5 2362
2/7/2019 11:15 11252 11186 11252 11202 7500
2/7/2019 11:30 11211.5 11192.5 11202.5 11210 3293
2/7/2019 11:45 11222 11196 11210 11202.5 2413
2/7/2019 12:00 11213 11180.5 11203.5 11183 2330
2/7/2019 12:15 11190 11158 11182.5 11171 3608
2/7/2019 12:30 11179 11163 11171 11175 2550
2/7/2019 12:45 11183.5 11161 11174 11167.5 2790
2/7/2019 13:00 11172.5 11149.5 11167.5 11162.5 2590
2/7/2019 13:15 11173 11159 11162.5 11171 1622
2/7/2019 13:30 11175 11134.5 11171.5 11135.5 2590
2/7/2019 13:45 11143.5 11121 11136 11124 3204
2/7/2019 14:00 11139 11112 11123.5 11114.5 3013
2/7/2019 14:15 11115.5 11098.5 11114 11111 3483
2/7/2019 14:30 11119.5 11108.5 11111.5 11115.5 2285
2/7/2019 14:45 11131 11115.5 11115.5 11128.5 2572
2/7/2019 15:00 11130.5 11117.5 11129 11123.5 1948
2/7/2019 15:15 11129.5 11114.5 11123.5 11121 1504
2/7/2019 15:30 11126 11080.5 11120.5 11081.5 5158
2/7/2019 15:45 11089.5 11070 11081.5 11086 4220
2/7/2019 16:00 11095.5 11065.5 11086 11084.5 4006
2/7/2019 16:15 11097 11073 11084.5 11093 3114
2/7/2019 16:30 11116 11092 11092.5 11095.5 4043
2/7/2019 16:45 11103.5 11064.5 11096 11066.5 3360
2/7/2019 17:00 11078.5 11048.5 11066 11049 5399
2/7/2019 17:15 11061 11025.5 11049 11034.5 6506
2/7/2019 17:30 11036 10994.5 11034.5 11018 9147
2/7/2019 17:45 11031 11011.5 11018 11022 3022
2/7/2019 18:00 11036.5 11010.5 11022 11029 2195
2/7/2019 18:15 11036.5 11024.5 11028.5 11031.5 1274
2/7/2019 18:30 11042 11018 11032 11018.5 1094
2/7/2019 18:45 11019.5 11008 11018 11015.5 1063
2/7/2019 19:00 11034 11014.5 11015 11027.5 1159
2/7/2019 19:15 11041 11023.5 11028 11038 810
2/7/2019 19:30 11046 11036 11039 11038 692
2/7/2019 19:45 11048.5 11036 11038 11041.5 726
2/7/2019 20:00 11042.5 11030.5 11041 11031 522
2/7/2019 20:15 11041 11019.5 11030.5 11040.5 641
2/7/2019 20:30 11042.5 11032.5 11040.5 11036 373
2/7/2019 20:45 11041 11031 11037.5 11038 443
2/7/2019 21:00 11044 11030.5 11037.5 11036 483
2/7/2019 21:15 11040 11033 11036.5 11037 495
2/7/2019 21:30 11048 11028.5 11036.5 11042.5 653
2/7/2019 21:45 11044.5 11026.5 11042 11030 948
2/8/2019 1:15 11030 11011.5 11016.5 11025 131
2/8/2019 1:30 11027.5 11021 11025 11027 40
2/8/2019 1:45 11026 11018.5 11026 11023 41
2/8/2019 2:00 11025 11016.5 11022 11017 30
2/8/2019 2:15 11012.5 11005.5 11012 11009.5 96
2/8/2019 2:30 11015 11004.5 11009.5 11011 61
2/8/2019 2:45 11009 11001.5 11009 11004 53
2/8/2019 3:00 11003.5 10987 11003 10999 191
2/8/2019 3:15 11006.5 10997.5 11000 11006.5 57
2/8/2019 3:30 11014 11003 11003 11009.5 70
2/8/2019 3:45 11013 11007.5 11009.5 11013 20
2/8/2019 4:00 11019 11006.5 11012.5 11009.5 72
2/8/2019 4:15 11018 11007 11011.5 11009.5 37
2/8/2019 4:30 11010 11003.5 11007 11004.5 57
2/8/2019 4:45 11007 11002 11007 11005 19
2/8/2019 5:00 11008 11006.5 11006.5 11007 7
2/8/2019 5:15 11005.5 11000.5 11005.5 11002.5 16
2/8/2019 5:30 11002 10997 11001 10999 22
2/8/2019 5:45 11003.5 10999 10999.5 11002 28
2/8/2019 6:00 11004 10997 11001.5 10998.5 60
2/8/2019 6:15 11004 10998.5 10998.5 11003 21
2/8/2019 6:30 11009 11002.5 11002.5 11007.5 47
2/8/2019 6:45 11009.5 11007 11007.5 11008 29
2/8/2019 7:00 11008.5 11003.5 11008 11004.5 56
2/8/2019 7:15 11005 10999 11003 11003 40
2/8/2019 7:30 11010.5 11001 11003 11010 103
2/8/2019 7:45 11017.5 11007 11009.5 11013.5 190
2/8/2019 8:00 11028 11003.5 11014 11004.5 1230
2/8/2019 8:15 11008 10974.5 11004.5 10984 1840
2/8/2019 8:30 10986.5 10963.5 10984 10963.5 1461
2/8/2019 8:45 10981.5 10961.5 10963 10974.5 1327
2/8/2019 9:00 11007 10970.5 10974 11001.5 5142
2/8/2019 9:15 11008.5 10985 11001.5 11004 3502
2/8/2019 9:30 11026 10999.5 11003.5 11024 3204
2/8/2019 9:45 11027 11015.5 11024.5 11024.5 2400
2/8/2019 10:00 11041 11020.5 11024 11029 2647
2/8/2019 10:15 11031 11010.5 11029.5 11011.5 1756
2/8/2019 10:30 11014.5 10994.5 11011.5 11011.5 2369
2/8/2019 10:45 11020.5 10999.5 11012 11016 2052
2/8/2019 11:00 11024.5 11005 11016 11012 1589
2/8/2019 11:15 11032.5 11006 11011.5 11032 1411
2/8/2019 11:30 11032.5 10977 11032 10993.5 3984
2/8/2019 11:45 11027 10994.5 10995 11012 2094
2/8/2019 12:00 11025.5 11011.5 11012.5 11019.5 1111
2/8/2019 12:15 11026 11008 11019.5 11010.5 1294
2/8/2019 12:30 11011 10995 11010 10997.5 1452
2/8/2019 12:45 10998 10953.5 10996.5 10953.5 4017
2/8/2019 13:00 10959.5 10932.5 10954 10942.5 3787
2/8/2019 13:15 10955.5 10933.5 10941.5 10950.5 2669
2/8/2019 13:30 10962 10946.5 10950 10955 1484
2/8/2019 13:45 10968 10955.5 10955.5 10961 1149
2/8/2019 14:00 10968 10947 10961 10954.5 1340
2/8/2019 14:15 10964.5 10947.5 10955 10957 1144
2/8/2019 14:30 10968.5 10956 10958 10963.5 966
2/8/2019 14:45 10964 10937 10964 10939.5 1302
2/8/2019 15:00 10948.5 10921.5 10940.5 10928 2153
2/8/2019 15:15 10937.5 10922 10928 10929.5 1599
2/8/2019 15:30 10944 10926 10930 10928.5 2159
2/8/2019 15:45 10934 10904 10928.5 10906 4013
2/8/2019 16:00 10921 10889 10905.5 10891 3157
2/8/2019 16:15 10903 10881.5 10891.5 10896 3703
2/8/2019 16:30 10908 10884.5 10895.5 10886 2770
2/8/2019 16:45 10891 10864.5 10886.5 10870.5 3250
2/8/2019 17:00 10875 10856.5 10870.5 10874.5 3315
2/8/2019 17:15 10909 10872.5 10874 10902.5 4304
2/8/2019 17:30 10915.5 10896 10902 10913 3888
2/8/2019 17:45 10921.5 10896.5 10913.5 10921 1732
2/8/2019 18:00 10922.5 10907 10921 10910.5 1054
2/8/2019 18:15 10921.5 10908.5 10910 10921.5 479
2/8/2019 18:30 10932 10921.5 10921.5 10929.5 797
2/8/2019 18:45 10939 10930 10930 10932 698
2/8/2019 19:00 10938 10930 10932.5 10936.5 479
2/8/2019 19:15 10938 10933.5 10936.5 10936 483
2/8/2019 19:30 10940 10935.5 10935.5 10937 426
2/8/2019 19:45 10941 10936.5 10938 10941 333
2/8/2019 20:00 10949.5 10937 10940 10947 687
2/8/2019 20:15 10950.5 10945 10946.5 10949.5 474
2/8/2019 20:30 10954.5 10948.5 10950 10952.5 631
2/8/2019 20:45 10955 10943.5 10952 10944 470
2/8/2019 21:00 10946 10937 10942.5 10946 363
2/8/2019 21:15 10946 10937 10946 10942 525
2/8/2019 21:30 10946 10937.5 10942 10939 421
2/8/2019 21:45 10957 10932 10938.5 10947 848
2/11/2019 1:15 10946.5 10933.5 10945 10935 69
2/11/2019 1:30 10943 10933 10935 10933 52
 2/11/2019 1:45 10932.5 10925.5 10930.5 10927.5 24
2/11/2019 2:00 10931.5 10924.5 10927.5 10927.5 32
2/11/2019 2:15 10926.5 10923.5 10925 10924.5 52
2/11/2019 2:30 10926.5 10923 10925 10925 46
2/11/2019 2:45 10925.5 10922 10923 10925 43
2/11/2019 3:00 10931 10926.5 10926.5 10929.5 11
2/11/2019 3:15 10929 10921.5 10926.5 10924.5 31
2/11/2019 3:30 10936.5 10923 10923 10935 24
2/11/2019 3:45 10945 10935.5 10936.5 10940 27
2/11/2019 4:00 10942 10937 10939 10937 13
2/11/2019 4:15 10937.5 10935 10937.5 10936.5 10
2/11/2019 4:30 10937 10936.5 10937 10936.5 2
2/11/2019 4:45 10938 10936 10936.5 10938 4
2/11/2019 5:00 10938.5 10936 10938.5 10936 5
2/11/2019 5:15 10936.5 10933.5 10933.5 10936 9
2/11/2019 5:30 10936.5 10932.5 10936.5 10934.5 18
2/11/2019 5:45 10936 10933 10933 10935 6
2/11/2019 6:00 10939.5 10932.5 10939.5 10937.5 13
2/11/2019 6:15 10937.5 10935.5 10937.5 10935.5 5
2/11/2019 6:30 10934 10929 10934 10932 18
2/11/2019 6:45 10936 10929.5 10929.5 10936 7
2/11/2019 7:00 10941.5 10934 10936 10941.5 45
2/11/2019 7:15 10946 10942 10942 10943 47
2/11/2019 7:30 10951 10943 10943 10947.5 52
2/11/2019 7:45 10959 10946 10948 10958 120
2/11/2019 8:00 10958 10944.5 10957.5 10954 818
2/11/2019 8:15 10954.5 10943.5 10954.5 10945.5 498
2/11/2019 8:30 10962 10942.5 10944.5 10956 730
2/11/2019 8:45 10959.5 10950 10956 10954 607
2/11/2019 9:00 10974.5 10939 10954 10958.5 4241
2/11/2019 9:15 10979 10937 10957.5 10974 2936
2/11/2019 9:30 10998.5 10974 10974 10996 2785
2/11/2019 9:45 11021 10994.5 10997 11014 3846
2/11/2019 10:00 11029 11008.5 11014.5 11010.5 3133
2/11/2019 10:15 11012.5 10994 11010.5 11001 2223
2/11/2019 10:30 11008 10991.5 11000 11003.5 1828
2/11/2019 10:45 11023.5 11000 11003.5 11020 2056
2/11/2019 11:00 11027 11006.5 11020 11022.5 2206
2/11/2019 11:15 11038 11021 11022.5 11034 2405
2/11/2019 11:30 11035.5 11007 11034.5 11007.5 1911
2/11/2019 11:45 11013.5 11002.5 11007 11004 1181
2/11/2019 12:00 11011 10985 11004 10988.5 1845
2/11/2019 12:15 10994 10981 10989 10987.5 1437
2/11/2019 12:30 10989 10972.5 10987 10981.5 1499
2/11/2019 12:45 10985 10973 10981.5 10981 1747
2/11/2019 13:00 10992 10970.5 10980.5 10990 1967
2/11/2019 13:15 11000 10986.5 10990 10997.5 1218
2/11/2019 13:30 11000.5 10989.5 10997 10995.5 1404
2/11/2019 13:45 11013.5 10993.5 10995.5 11010.5 1059
2/11/2019 14:00 11017.5 11006.5 11010 11014 1117
2/11/2019 14:15 11029.5 11011 11014.5 11012 2246
2/11/2019 14:30 11013.5 10998.5 11012.5 11008 1240
2/11/2019 14:45 11009.5 10998.5 11008 11001 1063
2/11/2019 15:00 11005 10992 11001 10997 1205
2/11/2019 15:15 10997.5 10983.5 10996 10990 1956
2/11/2019 15:30 11003 10984 10990.5 10994 2307
2/11/2019 15:45 11006 10981 10992.5 10991 1931
2/11/2019 16:00 11009 10987.5 10990 10992 2739
2/11/2019 16:15 11008.5 10984.5 10992 10986.5 2020
2/11/2019 16:30 11011 10978.5 10988 11003.5 2061
2/11/2019 16:45 11014 10976.5 11004 10977.5 2187
2/11/2019 17:00 10990.5 10965.5 10978 10978.5 2725
2/11/2019 17:15 11026 10979 10979 11018.5 5165
2/11/2019 17:30 11018 11004 11018 11004 3928
2/11/2019 17:45 11012 10998.5 11004.5 11006.5 1318
2/11/2019 18:00 11014 11004 11006.5 11008.5 758
2/11/2019 18:15 11016.5 11004 11008 11013 507
2/11/2019 18:30 11013.5 11005.5 11013 11008.5 489
2/11/2019 18:45 11012.5 11005 11008.5 11007.5 430
2/11/2019 19:00 11011.5 11003 11008.5 11006.5 320
2/11/2019 19:15 11007.5 11001.5 11006 11001.5 324
2/11/2019 19:30 11006 10995 11002.5 10997 489
2/11/2019 19:45 10999 10991 10996.5 10997.5 418
2/11/2019 20:00 10999.5 10994 10997.5 10998 385
2/11/2019 20:15 10999.5 10991.5 10998.5 10992 364
2/11/2019 20:30 10998.5 10988 10992 10992.5 388
2/11/2019 20:45 10993 10983.5 10993 10991 348
2/11/2019 21:00 10999 10991 10991 10996 212
2/11/2019 21:15 11001.5 10994.5 10996.5 10998 170
2/11/2019 21:30 10999 10992.5 10998.5 10996 271
2/11/2019 21:45 11007.5 10994 10994 11005.5 689
2/12/2019 1:15 11023 11010 11012.5 11019 82
2/12/2019 1:30 11035 11018 11019 11035 73
2/12/2019 1:45 11035 11028.5 11035 11028.5 44
2/12/2019 2:00 11029.5 11022 11028.5 11025.5 32
2/12/2019 2:15 11030 11018.5 11028 11030 24
2/12/2019 2:30 11050 11025 11030 11036 208
2/12/2019 2:45 11042 11030 11036 11042 40
2/12/2019 3:00 11044 11040 11042 11044 24
2/12/2019 3:15 11044.5 11039.5 11042.5 11043 13
 2/12/2019 3:30 11063 11040 11044.5 11059 82
2/12/2019 3:45 11061.5 11056 11060 11059.5 24
2/12/2019 4:00 11069 11056.5 11058.5 11068 61
2/12/2019 4:15 11073 11064.5 11064.5 11066.5 51
2/12/2019 4:30 11074 11065 11065 11069 65
2/12/2019 4:45 11074.5 11068.5 11069 11072 52
2/12/2019 5:00 11073.5 11069 11072 11070.5 23
2/12/2019 5:15 11070.5 11067 11068 11070.5 32
2/12/2019 5:30 11073 11068.5 11070.5 11069 35
2/12/2019 5:45 11071 11066.5 11068.5 11071 30
2/12/2019 6:00 11071 11063 11071 11067 21
2/12/2019 6:15 11070 11062.5 11067 11063 26
2/12/2019 6:30 11069.5 11063.5 11065 11065 49
2/12/2019 6:45 11065 11060 11063.5 11063 61
2/12/2019 7:00 11072.5 11062.5 11062.5 11070 86
2/12/2019 7:15 11071.5 11065.5 11071 11069 80
2/12/2019 7:30 11074 11067.5 11070 11074 70
2/12/2019 7:45 11080 11072 11074 11079.5 262
2/12/2019 8:00 11106.5 11080 11080 11105 2273
2/12/2019 8:15 11110 11096 11105 11107.5 1182
2/12/2019 8:30 11119 11107 11108 11114 1328
2/12/2019 8:45 11130.5 11111 11114 11119 2079
2/12/2019 9:00 11134 11111.5 11119.5 11132.5 5491
2/12/2019 9:15 11146 11124.5 11132 11126.5 4170
2/12/2019 9:30 11143.5 11118.5 11126 11136.5 2917
2/12/2019 9:45 11153 11130 11137.5 11146.5 2910
2/12/2019 10:00 11150 11130.5 11147.5 11133 1916
2/12/2019 10:15 11141 11118.5 11133 11129.5 1971
2/12/2019 10:30 11132 11118.5 11129 11125 1319
2/12/2019 10:45 11134 11113 11126 11123.5 2106
2/12/2019 11:00 11141.5 11123 11123 11132.5 1987
2/12/2019 11:15 11144 11125 11131.5 11143 1541
2/12/2019 11:30 11143 11127.5 11142 11135 1312
2/12/2019 11:45 11149.5 11132.5 11135.5 11147 1554
2/12/2019 12:00 11152.5 11137.5 11147.5 11141 1679
2/12/2019 12:15 11152 11140.5 11141 11149 1215
2/12/2019 12:30 11149.5 11140.5 11149.5 11144.5 1555
2/12/2019 12:45 11149.5 11141.5 11144.5 11145 901
2/12/2019 13:00 11159 11138 11145 11152.5 1773
2/12/2019 13:15 11153.5 11146 11152.5 11149.5 850
2/12/2019 13:30 11162.5 11147.5 11150 11150 2045
2/12/2019 13:45 11149 11133 11149 11134.5 1480
2/12/2019 14:00 11139 11122.5 11135 11124 1577
2/12/2019 14:15 11131 11122.5 11124 11128 834
2/12/2019 14:30 11129.5 11119.5 11128 11129 1708
2/12/2019 14:45 11134.5 11122.5 11128.5 11123 1137
2/12/2019 15:00 11130.5 11119 11123 11124 1074
2/12/2019 15:15 11129.5 11117.5 11124 11119 810
2/12/2019 15:30 11136 11115.5 11119 11132 2069
2/12/2019 15:45 11136 11122.5 11132.5 11123.5 1571
2/12/2019 16:00 11134.5 11120 11125 11122 1717
2/12/2019 16:15 11133.5 11121.5 11122 11129.5 1583
2/12/2019 16:30 11140 11124.5 11129.5 11126 1714
2/12/2019 16:45 11148.5 11124.5 11124.5 11143.5 1795
2/12/2019 17:00 11147 11136.5 11143.5 11145 1955
2/12/2019 17:15 11150.5 11130.5 11145 11135.5 3372
2/12/2019 17:30 11135.5 11113.5 11135 11126 5870
2/12/2019 17:45 11127 11116.5 11125.5 11124.5 1051
2/12/2019 18:00 11128 11118.5 11125 11119 709
2/12/2019 18:15 11125 11117 11119 11120.5 790
2/12/2019 18:30 11124.5 11120.5 11120.5 11121 370
2/12/2019 18:45 11125 11119 11120.5 11124 485
2/12/2019 19:00 11124.5 11119 11123.5 11121.5 350
2/12/2019 19:15 11128 11121 11121.5 11127 320
2/12/2019 19:30 11131.5 11126 11127.5 11131 355
2/12/2019 19:45 11138 11129 11131 11138 482
2/12/2019 20:00 11138 11129 11137 11129.5 369
2/12/2019 20:15 11132.5 11128.5 11130 11130 187
2/12/2019 20:30 11131.5 11127.5 11129.5 11131.5 152
2/12/2019 20:45 11134 11130 11131 11131.5 249
2/12/2019 21:00 11133.5 11129.5 11131.5 11132.5 204
2/12/2019 21:15 11140.5 11132 11132 11139.5 466
2/12/2019 21:30 11141 11135.5 11140 11136 383
2/12/2019 21:45 11144 11134 11136.5 11143.5 636
2/13/2019 1:15 11164 11149.5 11150 11154.5 236
2/13/2019 1:30 11166.5 11151.5 11155 11164.5 56
2/13/2019 1:45 11165.5 11157.5 11165.5 11158.5 38
2/13/2019 2:00 11169 11159 11159 11169 65
2/13/2019 2:15 11174.5 11167 11169 11168.5 103
2/13/2019 2:30 11173 11163 11167.5 11172 42
2/13/2019 2:45 11183.5 11169 11169 11174.5 110
2/13/2019 3:00 11179 11171.5 11174.5 11175 103
2/13/2019 3:15 11174 11168 11174 11174 23
2/13/2019 3:30 11174 11165.5 11171 11169.5 28
2/13/2019 3:45 11168 11161 11168 11164 18
2/13/2019 4:00 11173.5 11164.5 11165 11173.5 75
2/13/2019 4:15 11177.5 11172.5 11172.5 11177 36
2/13/2019 4:30 11177.5 11172.5 11177 11174 31
2/13/2019 4:45 11178.5 11173 11175.5 11175 46
2/13/2019 5:00 11176.5 11167.5 11176 11167.5 43
 2/13/2019 5:15 11171.5 11167.5 11167.5 11170.5 13
2/13/2019 5:30 11170.5 11168 11170 11169 8
2/13/2019 5:45 11174.5 11171 11171 11174.5 9
2/13/2019 6:00 11178 11174.5 11175 11175 28
2/13/2019 6:15 11180.5 11175 11175 11180.5 73
2/13/2019 6:30 11182.5 11178.5 11180 11178.5 34
2/13/2019 6:45 11183 11178.5 11179.5 11182 25
2/13/2019 7:00 11183 11179 11183 11181 23
2/13/2019 7:15 11188 11181 11181 11182.5 147
2/13/2019 7:30 11195 11185 11185 11191.5 154
2/13/2019 7:45 11198.5 11191.5 11193 11196 279
2/13/2019 8:00 11218 11194.5 11195.5 11212.5 1708
2/13/2019 8:15 11216 11207 11212.5 11211 607
2/13/2019 8:30 11214 11198 11210.5 11199 537
2/13/2019 8:45 11201.5 11187 11199 11191.5 1046
2/13/2019 9:00 11193.5 11156 11191.5 11171 5388
2/13/2019 9:15 11195 11167.5 11171.5 11187 3061
2/13/2019 9:30 11214.5 11185 11187 11210 3095
2/13/2019 9:45 11211 11174 11210.5 11176.5 3109
2/13/2019 10:00 11182 11159 11176.5 11175 2404
2/13/2019 10:15 11176.5 11147 11174 11158 2259
2/13/2019 10:30 11159 11134 11157.5 11135 2146
2/13/2019 10:45 11144 11128 11135 11138 2714
2/13/2019 11:00 11138 11120 11138 11122.5 2428
2/13/2019 11:15 11135.5 11119 11122 11120 1639
2/13/2019 11:30 11142 11118 11120 11140 1452
2/13/2019 11:45 11143 11134 11140 11142.5 946
2/13/2019 12:00 11147 11127.5 11142.5 11133.5 1693
2/13/2019 12:15 11150 11132.5 11134.5 11144 1214
2/13/2019 12:30 11153 11141.5 11144 11143.5 1096
2/13/2019 12:45 11144 11122.5 11144 11141.5 2188
2/13/2019 13:00 11143.5 11124 11142 11127.5 1936
2/13/2019 13:15 11140 11123.5 11128 11132 1883
2/13/2019 13:30 11146.5 11127.5 11132.5 11143.5 1183
2/13/2019 13:45 11150.5 11140 11143.5 11150.5 981
2/13/2019 14:00 11158 11149 11150 11157 950
2/13/2019 14:15 11158 11149.5 11157 11151.5 881
2/13/2019 14:30 11178 11146 11152 11176 2590
2/13/2019 14:45 11204 11176.5 11176.5 11196.5 1745
 0.1266%

close-close[1] ass(close-closevar % vs close[1] ora inizio candela ora fine candela ora fine candela precente
- 8:0 8:15 22:0
- 7 7 0.06% 8:15 8:30 8:15
3 3 0.03% 8:30 8:45 8:30
- 1 1 0.00% 8:45 9:0 8:45
12 12 0.11% 9:0 9:15 9:0
- 12 12 0.11% 9:15 9:30 9:15
18 18 0.15% 9:30 9:45 9:30
- 51 51 0.44% 9:45 10:0 9:45
- 57 57 0.50% 10:0 10:15 10:0
6 6 0.05% 10:15 10:30 10:15
20 20 0.17% 10:30 10:45 10:30
- 20 20 0.17% 10:45 11:0 10:45
- 22 22 0.20% 11:0 11:15 11:0
- 13 13 0.11% 11:15 11:30 11:15
31 31 0.27% 11:30 11:45 11:30
41 41 0.36% 11:45 12:0 11:45
- 7 7 0.06% 12:0 12:15 12:0
15 15 0.13% 12:15 12:30 12:15
- 6 6 0.05% 12:30 12:45 12:30
12 12 0.10% 12:45 13:0 12:45
10 10 0.08% 13:0 13:15 13:0
13 13 0.11% 13:15 13:30 13:15
- 57 57 0.50% 13:30 13:45 13:30
35 35 0.31% 13:45 14:0 13:45
- 7 7 0.06% 14:0 14:15 14:0
- 12 12 0.11% 14:15 14:30 14:15
14 14 0.12% 14:30 14:45 14:30
- 8 8 0.07% 14:45 15:0 14:45
- 58 58 0.51% 15:0 15:15 15:0
9 9 0.08% 15:15 15:30 15:15
9 9 0.08% 15:30 15:45 15:30
- 9 9 0.08% 15:45 16:0 15:45
- 24 24 0.21% 16:0 16:15 16:0
32 32 0.28% 16:15 16:30 16:15
- 26 26 0.23% 16:30 16:45 16:30
32 32 0.28% 16:45 17:0 16:45
7 7 0.06% 17:0 17:15 17:0
- 3 3 0.03% 17:15 17:30 17:15
- 2 2 0.01% 17:30 17:45 17:30
- 21 21 0.19% 17:45 18:0 17:45
38 38 0.33% 18:0 18:15 18:0
7 7 0.06% 18:15 18:30 18:15
 16 16 0.14% 18:30 18:45 18:30
- 8 8 0.07% 18:45 19:0 18:45
26 26 0.23% 19:0 19:15 19:0
- 5 5 0.04% 19:15 19:30 19:15
- 6 6 0.05% 19:30 19:45 19:30
2 2 0.01% 19:45 20:0 19:45
18 18 0.16% 20:0 20:15 20:0
19 19 0.17% 20:15 20:30 20:15
32 32 0.28% 20:30 20:45 20:30
17 17 0.15% 20:45 21:0 20:45
5 5 0.04% 21:0 21:15 21:0
- 5 5 0.04% 21:15 21:30 21:15
- 10 10 0.08% 21:30 21:45 21:30
- 19 19 0.17% 21:45 22:0 21:45
- 27 27 0.24% 8:0 8:15 22:0
- 1 1 0.00% 8:15 8:30 8:15
- 10 10 0.08% 8:30 8:45 8:30
- 9 9 0.07% 8:45 9:0 8:45
- 24 24 0.21% 9:0 9:15 9:0
- 23 23 0.20% 9:15 9:30 9:15
24 24 0.21% 9:30 9:45 9:30
- 25 25 0.22% 9:45 10:0 9:45
3 3 0.03% 10:0 10:15 10:0
- 18 18 0.16% 10:15 10:30 10:15
1 1 0.00% 10:30 10:45 10:30
- 8 8 0.07% 10:45 11:0 10:45
15 15 0.13% 11:0 11:15 11:0
2 2 0.02% 11:15 11:30 11:15
21 21 0.18% 11:30 11:45 11:30
7 7 0.06% 11:45 12:0 11:45
- 1 1 0.01% 12:0 12:15 12:0
- 2 2 0.02% 12:15 12:30 12:15
- 3 3 0.02% 12:30 12:45 12:30
11 11 0.09% 12:45 13:0 12:45
- 8 8 0.07% 13:0 13:15 13:0
27 27 0.23% 13:15 13:30 13:15
29 29 0.26% 13:30 13:45 13:30
14 14 0.12% 13:45 14:0 13:45
3 3 0.02% 14:0 14:15 14:0
- 15 15 0.13% 14:15 14:30 14:15
- 9 9 0.08% 14:30 14:45 14:30
- 6 6 0.05% 14:45 15:0 14:45
- 19 19 0.17% 15:0 15:15 15:0
- 1 1 0.01% 15:15 15:30 15:15
- 8 8 0.07% 15:30 15:45 15:30
- 16 16 0.14% 15:45 16:0 15:45
- 16 16 0.14% 16:0 16:15 16:0
- 10 10 0.08% 16:15 16:30 16:15
- 9 9 0.08% 16:30 16:45 16:30
- 17 17 0.15% 16:45 17:0 16:45
- 70 70 0.62% 17:0 17:15 17:0
- 12 12 0.11% 17:15 17:30 17:15
16 16 0.14% 17:30 17:45 17:30
66 66 0.59% 17:45 18:0 17:45
4 4 0.04% 18:0 18:15 18:0
- 11 11 0.09% 18:15 18:30 18:15
- 27 27 0.24% 18:30 18:45 18:30
6 6 0.05% 18:45 19:0 18:45
- 35 35 0.31% 19:0 19:15 19:0
- 6 6 0.05% 19:15 19:30 19:15
12 12 0.10% 19:30 19:45 19:30
- 19 19 0.17% 19:45 20:0 19:45
- 8 8 0.07% 20:0 20:15 20:0
25 25 0.22% 20:15 20:30 20:15
- 9 9 0.08% 20:30 20:45 20:30
- 16 16 0.14% 20:45 21:0 20:45
- 21 21 0.18% 21:0 21:15 21:0
- 56 56 0.50% 21:15 21:30 21:15
4 4 0.03% 21:30 21:45 21:30
- 43 43 0.38% 21:45 22:0 21:45
29 29 0.26% 8:0 8:15 22:0
18 18 0.16% 8:15 8:30 8:15
- 1 1 0.01% 8:30 8:45 8:30
- 14 14 0.13% 8:45 9:0 8:45
4 4 0.03% 9:0 9:15 9:0
23 23 0.20% 9:15 9:30 9:15
69 69 0.62% 9:30 9:45 9:30
- - 0.00% 9:45 10:0 9:45
10 10 0.09% 10:0 10:15 10:0
2 2 0.02% 10:15 10:30 10:15
- 1 1 0.00% 10:30 10:45 10:30
- 9 9 0.08% 10:45 11:0 10:45
22 22 0.19% 11:0 11:15 11:0
36 36 0.32% 11:15 11:30 11:15
11 11 0.09% 11:30 11:45 11:30
- 13 13 0.12% 11:45 12:0 11:45
- 13 13 0.12% 12:0 12:15 12:0
- 15 15 0.13% 12:15 12:30 12:15
13 13 0.11% 12:30 12:45 12:30
21 21 0.18% 12:45 13:0 12:45
- 8 8 0.07% 13:0 13:15 13:0
- 10 10 0.09% 13:15 13:30 13:15
- 30 30 0.26% 13:30 13:45 13:30
5 5 0.04% 13:45 14:0 13:45
13 13 0.11% 14:0 14:15 14:0
8 8 0.07% 14:15 14:30 14:15
- 17 17 0.15% 14:30 14:45 14:30
- 15 15 0.13% 14:45 15:0 14:45
- 15 15 0.13% 15:0 15:15 15:0
13 13 0.12% 15:15 15:30 15:15
- 16 16 0.14% 15:30 15:45 15:30
43 43 0.38% 15:45 16:0 15:45
32 32 0.29% 16:0 16:15 16:0
2 2 0.02% 16:15 16:30 16:15
45 45 0.40% 16:30 16:45 16:30
- 11 11 0.09% 16:45 17:0 16:45
- 40 40 0.35% 17:0 17:15 17:0
66 66 0.58% 17:15 17:30 17:15
- 35 35 0.31% 17:30 17:45 17:30
7 7 0.06% 17:45 18:0 17:45
- 3 3 0.02% 18:0 18:15 18:0
- 8 8 0.07% 18:15 18:30 18:15
19 19 0.16% 18:30 18:45 18:30
6 6 0.05% 18:45 19:0 18:45
- 12 12 0.10% 19:0 19:15 19:0
16 16 0.14% 19:15 19:30 19:15
23 23 0.20% 19:30 19:45 19:30
- 8 8 0.07% 19:45 20:0 19:45
18 18 0.15% 20:0 20:15 20:0
9 9 0.08% 20:15 20:30 20:15
14 14 0.12% 20:30 20:45 20:30
- 6 6 0.05% 20:45 21:0 20:45
12 12 0.10% 21:0 21:15 21:0
- 20 20 0.17% 21:15 21:30 21:15
- 27 27 0.23% 21:30 21:45 21:30
- 15 15 0.13% 21:45 22:0 21:45
- 111 111 0.98% 8:0 8:15 22:0
18 18 0.16% 8:15 8:30 8:15
4 4 0.04% 8:30 8:45 8:30
- 3 3 0.02% 8:45 9:0 8:45
- 27 27 0.24% 9:0 9:15 9:0
- 64 64 0.57% 9:15 9:30 9:15
7 7 0.06% 9:30 9:45 9:30
12 12 0.11% 9:45 10:0 9:45
- 1 1 0.01% 10:0 10:15 10:0
- 18 18 0.16% 10:15 10:30 10:15
- 35 35 0.31% 10:30 10:45 10:30
39 39 0.35% 10:45 11:0 10:45
- 26 26 0.23% 11:0 11:15 11:0
- 35 35 0.32% 11:15 11:30 11:15
21 21 0.19% 11:30 11:45 11:30
- 3 3 0.02% 11:45 12:0 11:45
27 27 0.24% 12:0 12:15 12:0
- 8 8 0.07% 12:15 12:30 12:15
- 16 16 0.14% 12:30 12:45 12:30
- 3 3 0.02% 12:45 13:0 12:45
26 26 0.23% 13:0 13:15 13:0
24 24 0.22% 13:15 13:30 13:15
6 6 0.05% 13:30 13:45 13:30
- 3 3 0.02% 13:45 14:0 13:45
5 5 0.04% 14:0 14:15 14:0
9 9 0.08% 14:15 14:30 14:15
44 44 0.39% 14:30 14:45 14:30
2 2 0.02% 14:45 15:0 14:45
- 12 12 0.11% 15:0 15:15 15:0
- 13 13 0.11% 15:15 15:30 15:15
- 9 9 0.08% 15:30 15:45 15:30
- 27 27 0.24% 15:45 16:0 15:45
- 20 20 0.18% 16:0 16:15 16:0
- 11 11 0.09% 16:15 16:30 16:15
- 41 41 0.36% 16:30 16:45 16:30
- 10 10 0.09% 16:45 17:0 16:45
30 30 0.27% 17:0 17:15 17:0
66 66 0.60% 17:15 17:30 17:15
6 6 0.05% 17:30 17:45 17:30
22 22 0.19% 17:45 18:0 17:45
30 30 0.27% 18:0 18:15 18:0
9 9 0.08% 18:15 18:30 18:15
28 28 0.25% 18:30 18:45 18:30
- 5 5 0.04% 18:45 19:0 18:45
8 8 0.07% 19:0 19:15 19:0
- 32 32 0.28% 19:15 19:30 19:15
15 15 0.13% 19:30 19:45 19:30
1 1 0.01% 19:45 20:0 19:45
- 22 22 0.19% 20:0 20:15 20:0
7 7 0.06% 20:15 20:30 20:15
- 6 6 0.05% 20:30 20:45 20:30
- 55 55 0.49% 20:45 21:0 20:45
5 5 0.04% 21:0 21:15 21:0
32 32 0.28% 21:15 21:30 21:15
- 17 17 0.15% 21:30 21:45 21:30
17 17 0.15% 21:45 22:0 21:45
38 38 0.34% 8:0 8:15 22:0
- 1 1 0.00% 8:15 8:30 8:15
15 15 0.13% 8:30 8:45 8:30
5 5 0.04% 8:45 9:0 8:45
8 8 0.07% 9:0 9:15 9:0
- 23 23 0.20% 9:15 9:30 9:15
8 8 0.07% 9:30 9:45 9:30
- 13 13 0.11% 9:45 10:0 9:45
2 2 0.01% 10:0 10:15 10:0
33 33 0.29% 10:15 10:30 10:15
65 65 0.57% 10:30 10:45 10:30
23 23 0.20% 10:45 11:0 10:45
27 27 0.23% 11:0 11:15 11:0
7 7 0.06% 11:15 11:30 11:15
23 23 0.20% 11:30 11:45 11:30
6 6 0.05% 11:45 12:0 11:45
- 6 6 0.05% 12:0 12:15 12:0
25 25 0.22% 12:15 12:30 12:15
- 14 14 0.12% 12:30 12:45 12:30
- 29 29 0.25% 12:45 13:0 12:45
27 27 0.23% 13:0 13:15 13:0
13 13 0.11% 13:15 13:30 13:15
- 12 12 0.10% 13:30 13:45 13:30
20 20 0.18% 13:45 14:0 13:45
- 12 12 0.10% 14:0 14:15 14:0
- 23 23 0.20% 14:15 14:30 14:15
- 6 6 0.05% 14:30 14:45 14:30
- 1 1 0.00% 14:45 15:0 14:45
26 26 0.23% 15:0 15:15 15:0
- 1 1 0.01% 15:15 15:30 15:15
- 19 19 0.16% 15:30 15:45 15:30
1 1 0.01% 15:45 16:0 15:45
- 31 31 0.27% 16:0 16:15 16:0
10 10 0.09% 16:15 16:30 16:15
21 21 0.18% 16:30 16:45 16:30
- 38 38 0.33% 16:45 17:0 16:45
- 31 31 0.27% 17:0 17:15 17:0
3 3 0.03% 17:15 17:30 17:15
6 6 0.05% 17:30 17:45 17:30
- 18 18 0.16% 17:45 18:0 17:45
28 28 0.25% 18:0 18:15 18:0
- 22 22 0.19% 18:15 18:30 18:15
21 21 0.18% 18:30 18:45 18:30
- 13 13 0.11% 18:45 19:0 18:45
- 27 27 0.24% 19:0 19:15 19:0
- 17 17 0.15% 19:15 19:30 19:15
13 13 0.12% 19:30 19:45 19:30
- 29 29 0.25% 19:45 20:0 19:45
- 52 52 0.46% 20:0 20:15 20:0
- 4 4 0.03% 20:15 20:30 20:15
- 69 69 0.61% 20:30 20:45 20:30
100 100 0.90% 20:45 21:0 20:45
2 2 0.02% 21:0 21:15 21:0
3 3 0.03% 21:15 21:30 21:15
- 14 14 0.12% 21:30 21:45 21:30
1 1 0.01% 21:45 22:0 21:45
128 128 1.13% 8:0 8:15 22:0
33 33 0.29% 8:15 8:30 8:15
- 3 3 0.02% 8:30 8:45 8:30
- 17 17 0.15% 8:45 9:0 8:45
- 43 43 0.37% 9:0 9:15 9:0
7 7 0.06% 9:15 9:30 9:15
- 36 36 0.31% 9:30 9:45 9:30
- 21 21 0.18% 9:45 10:0 9:45
- 47 47 0.41% 10:0 10:15 10:0
- 4 4 0.03% 10:15 10:30 10:15
54 54 0.48% 10:30 10:45 10:30
2 2 0.01% 10:45 11:0 10:45
17 17 0.15% 11:0 11:15 11:0
3 3 0.02% 11:15 11:30 11:15
- 26 26 0.23% 11:30 11:45 11:30
- 11 11 0.10% 11:45 12:0 11:45
15 15 0.13% 12:0 12:15 12:0
- 6 6 0.05% 12:15 12:30 12:15
4 4 0.04% 12:30 12:45 12:30
13 13 0.12% 12:45 13:0 12:45
3 3 0.03% 13:0 13:15 13:0
- 19 19 0.16% 13:15 13:30 13:15
16 16 0.14% 13:30 13:45 13:30
- 27 27 0.23% 13:45 14:0 13:45
- 54 54 0.47% 14:0 14:15 14:0
7 7 0.06% 14:15 14:30 14:15
22 22 0.20% 14:30 14:45 14:30
51 51 0.45% 14:45 15:0 14:45
- 9 9 0.08% 15:0 15:15 15:0
- 33 33 0.29% 15:15 15:30 15:15
- 36 36 0.32% 15:30 15:45 15:30
14 14 0.12% 15:45 16:0 15:45
 17 17 0.15% 16:0 16:15 16:0
16 16 0.14% 16:15 16:30 16:15
22 22 0.20% 16:30 16:45 16:30
- 26 26 0.23% 16:45 17:0 16:45
16 16 0.14% 17:0 17:15 17:0
11 11 0.10% 17:15 17:30 17:15
- 25 25 0.22% 17:30 17:45 17:30
- 16 16 0.14% 17:45 18:0 17:45
- 24 24 0.21% 18:0 18:15 18:0
17 17 0.15% 18:15 18:30 18:15
14 14 0.12% 18:30 18:45 18:30
21 21 0.18% 18:45 19:0 18:45
- 19 19 0.17% 19:0 19:15 19:0
2 2 0.02% 19:15 19:30 19:15
8 8 0.07% 19:30 19:45 19:30
30 30 0.27% 19:45 20:0 19:45
3 3 0.03% 20:0 20:15 20:0
13 13 0.11% 20:15 20:30 20:15
11 11 0.10% 20:30 20:45 20:30
- 3 3 0.02% 20:45 21:0 20:45
9 9 0.08% 21:0 21:15 21:0
4 4 0.04% 21:15 21:30 21:15
20 20 0.17% 21:30 21:45 21:30
17 17 0.15% 21:45 22:0 21:45
64 64 0.56% 8:0 8:15 22:0
- 6 6 0.05% 8:15 8:30 8:15
7 7 0.06% 8:30 8:45 8:30
- 23 23 0.20% 8:45 9:0 8:45
- 34 34 0.30% 9:0 9:15 9:0
43 43 0.37% 9:15 9:30 9:15
36 36 0.31% 9:30 9:45 9:30
6 6 0.05% 9:45 10:0 9:45
- 45 45 0.39% 10:0 10:15 10:0
21 21 0.18% 10:15 10:30 10:15
- 27 27 0.24% 10:30 10:45 10:30
- 12 12 0.10% 10:45 11:0 10:45
8 8 0.07% 11:0 11:15 11:0
10 10 0.08% 11:15 11:30 11:15
12 12 0.11% 11:30 11:45 11:30
- 13 13 0.11% 11:45 12:0 11:45
13 13 0.11% 12:0 12:15 12:0
- 26 26 0.23% 12:15 12:30 12:15
14 14 0.12% 12:30 12:45 12:30
- 12 12 0.11% 12:45 13:0 12:45
10 10 0.09% 13:0 13:15 13:0
 14 14 0.12% 13:15 13:30 13:15
4 4 0.03% 13:30 13:45 13:30
- 14 14 0.12% 13:45 14:0 13:45
- 11 11 0.10% 14:0 14:15 14:0
13 13 0.11% 14:15 14:30 14:15
18 18 0.15% 14:30 14:45 14:30
22 22 0.19% 14:45 15:0 14:45
- 7 7 0.06% 15:0 15:15 15:0
6 6 0.05% 15:15 15:30 15:15
9 9 0.07% 15:30 15:45 15:30
- 27 27 0.24% 15:45 16:0 15:45
3 3 0.03% 16:0 16:15 16:0
33 33 0.28% 16:15 16:30 16:15
- 37 37 0.32% 16:30 16:45 16:30
5 5 0.04% 16:45 17:0 16:45
4 4 0.03% 17:0 17:15 17:0
3 3 0.03% 17:15 17:30 17:15
- 14 14 0.12% 17:30 17:45 17:30
2 2 0.01% 17:45 18:0 17:45
24 24 0.21% 18:0 18:15 18:0
- 6 6 0.05% 18:15 18:30 18:15
5 5 0.04% 18:30 18:45 18:30
- 8 8 0.07% 18:45 19:0 18:45
7 7 0.06% 19:0 19:15 19:0
- 4 4 0.03% 19:15 19:30 19:15
- 8 8 0.07% 19:30 19:45 19:30
3 3 0.03% 19:45 20:0 19:45
8 8 0.07% 20:0 20:15 20:0
- 5 5 0.04% 20:15 20:30 20:15
- 27 27 0.24% 20:30 20:45 20:30
- 14 14 0.12% 20:45 21:0 20:45
- 15 15 0.13% 21:0 21:15 21:0
16 16 0.14% 21:15 21:30 21:15
- - 0.00% 21:30 21:45 21:30
- 6 6 0.05% 21:45 22:0 21:45
- 2 2 0.02% 8:0 8:15 22:0
5 5 0.04% 8:15 8:30 8:15
- - 0.00% 8:30 8:45 8:30
4 4 0.03% 8:45 9:0 8:45
10 10 0.08% 9:0 9:15 9:0
52 52 0.45% 9:15 9:30 9:15
- 14 14 0.12% 9:30 9:45 9:30
24 24 0.20% 9:45 10:0 9:45
6 6 0.05% 10:0 10:15 10:0
5 5 0.04% 10:15 10:30 10:15
 5 5 0.04% 10:30 10:45 10:30
32 32 0.28% 10:45 11:0 10:45
1 1 0.00% 11:0 11:15 11:0
5 5 0.04% 11:15 11:30 11:15
6 6 0.05% 11:30 11:45 11:30
- 13 13 0.11% 11:45 12:0 11:45
- 7 7 0.06% 12:0 12:15 12:0
- 9 9 0.08% 12:15 12:30 12:15
- 9 9 0.07% 12:30 12:45 12:30
- 6 6 0.05% 12:45 13:0 12:45
- 13 13 0.11% 13:0 13:15 13:0
3 3 0.02% 13:15 13:30 13:15
- 30 30 0.26% 13:30 13:45 13:30
2 2 0.01% 13:45 14:0 13:45
14 14 0.12% 14:0 14:15 14:0
- 2 2 0.02% 14:15 14:30 14:15
- 31 31 0.27% 14:30 14:45 14:30
- 9 9 0.08% 14:45 15:0 14:45
24 24 0.21% 15:0 15:15 15:0
- 22 22 0.19% 15:15 15:30 15:15
- 5 5 0.04% 15:30 15:45 15:30
16 16 0.14% 15:45 16:0 15:45
- 16 16 0.14% 16:0 16:15 16:0
24 24 0.21% 16:15 16:30 16:15
15 15 0.13% 16:30 16:45 16:30
- 18 18 0.16% 16:45 17:0 16:45
- 2 2 0.01% 17:0 17:15 17:0
- 29 29 0.25% 17:15 17:30 17:15
29 29 0.25% 17:30 17:45 17:30
3 3 0.03% 17:45 18:0 17:45
- 9 9 0.07% 18:0 18:15 18:0
7 7 0.06% 18:15 18:30 18:15
- - 0.00% 18:30 18:45 18:30
- 6 6 0.05% 18:45 19:0 18:45
- 8 8 0.07% 19:0 19:15 19:0
8 8 0.07% 19:15 19:30 19:15
- 4 4 0.03% 19:30 19:45 19:30
10 10 0.09% 19:45 20:0 19:45
1 1 0.01% 20:0 20:15 20:0
7 7 0.06% 20:15 20:30 20:15
3 3 0.02% 20:30 20:45 20:30
4 4 0.03% 20:45 21:0 20:45
8 8 0.07% 21:0 21:15 21:0
2 2 0.01% 21:15 21:30 21:15
- 18 18 0.15% 21:30 21:45 21:30
 9 9 0.07% 21:45 22:0 21:45
140 140 1.22% 8:0 8:15 22:0
3 3 0.02% 8:15 8:30 8:15
9 9 0.07% 8:30 8:45 8:30
4 4 0.03% 8:45 9:0 8:45
- 17 17 0.15% 9:0 9:15 9:0
26 26 0.22% 9:15 9:30 9:15
- 20 20 0.17% 9:30 9:45 9:30
- 13 13 0.11% 9:45 10:0 9:45
8 8 0.07% 10:0 10:15 10:0
- 11 11 0.09% 10:15 10:30 10:15
- 11 11 0.09% 10:30 10:45 10:30
2 2 0.02% 10:45 11:0 10:45
18 18 0.15% 11:0 11:15 11:0
15 15 0.13% 11:15 11:30 11:15
7 7 0.06% 11:30 11:45 11:30
- 7 7 0.06% 11:45 12:0 11:45
- 1 1 0.01% 12:0 12:15 12:0
20 20 0.17% 12:15 12:30 12:15
4 4 0.03% 12:30 12:45 12:30
1 1 0.00% 12:45 13:0 12:45
- 14 14 0.12% 13:0 13:15 13:0
4 4 0.03% 13:15 13:30 13:15
- 22 22 0.18% 13:30 13:45 13:30
23 23 0.19% 13:45 14:0 13:45
- 29 29 0.24% 14:0 14:15 14:0
10 10 0.09% 14:15 14:30 14:15
29 29 0.25% 14:30 14:45 14:30
- 31 31 0.27% 14:45 15:0 14:45
- 13 13 0.11% 15:0 15:15 15:0
- 27 27 0.23% 15:15 15:30 15:15
- 31 31 0.26% 15:30 15:45 15:30
19 19 0.16% 15:45 16:0 15:45
- 26 26 0.22% 16:0 16:15 16:0
- 13 13 0.11% 16:15 16:30 16:15
9 9 0.08% 16:30 16:45 16:30
15 15 0.13% 16:45 17:0 16:45
- 20 20 0.17% 17:0 17:15 17:0
- 8 8 0.07% 17:15 17:30 17:15
- 23 23 0.20% 17:30 17:45 17:30
- 5 5 0.04% 17:45 18:0 17:45
10 10 0.09% 18:0 18:15 18:0
- 1 1 0.00% 18:15 18:30 18:15
10 10 0.08% 18:30 18:45 18:30
- 2 2 0.01% 18:45 19:0 18:45
- 26 26 0.22% 19:0 19:15 19:0
48 48 0.42% 19:15 19:30 19:15
- 7 7 0.06% 19:30 19:45 19:30
16 16 0.13% 19:45 20:0 19:45
- 3 3 0.03% 20:0 20:15 20:0
3 3 0.02% 20:15 20:30 20:15
4 4 0.03% 20:30 20:45 20:30
- 6 6 0.05% 20:45 21:0 20:45
8 8 0.06% 21:0 21:15 21:0
- 3 3 0.03% 21:15 21:30 21:15
- 4 4 0.03% 21:30 21:45 21:30
- 1 1 0.01% 21:45 22:0 21:45
- 17 17 0.14% 8:0 8:15 22:0
- 10 10 0.08% 8:15 8:30 8:15
- 7 7 0.06% 8:30 8:45 8:30
- 2 2 0.02% 8:45 9:0 8:45
11 11 0.09% 9:0 9:15 9:0
14 14 0.12% 9:15 9:30 9:15
- 19 19 0.16% 9:30 9:45 9:30
- 18 18 0.15% 9:45 10:0 9:45
- 1 1 0.00% 10:0 10:15 10:0
26 26 0.23% 10:15 10:30 10:15
- 2 2 0.02% 10:30 10:45 10:30
11 11 0.09% 10:45 11:0 10:45
5 5 0.04% 11:0 11:15 11:0
- 20 20 0.17% 11:15 11:30 11:15
- 6 6 0.05% 11:30 11:45 11:30
1 1 0.01% 11:45 12:0 11:45
10 10 0.08% 12:0 12:15 12:0
7 7 0.06% 12:15 12:30 12:15
- 4 4 0.03% 12:30 12:45 12:30
11 11 0.10% 12:45 13:0 12:45
6 6 0.05% 13:0 13:15 13:0
- 11 11 0.09% 13:15 13:30 13:15
6 6 0.05% 13:30 13:45 13:30
- 1 1 0.01% 13:45 14:0 13:45
- 7 7 0.06% 14:0 14:15 14:0
- 2 2 0.01% 14:15 14:30 14:15
- 7 7 0.06% 14:30 14:45 14:30
7 7 0.06% 14:45 15:0 14:45
- 14 14 0.12% 15:0 15:15 15:0
16 16 0.14% 15:15 15:30 15:15
- 1 1 0.00% 15:30 15:45 15:30
- 11 11 0.10% 15:45 16:0 15:45
- 19 19 0.16% 16:0 16:15 16:0
- 16 16 0.14% 16:15 16:30 16:15
15 15 0.13% 16:30 16:45 16:30
15 15 0.13% 16:45 17:0 16:45
- 7 7 0.06% 17:0 17:15 17:0
- 19 19 0.17% 17:15 17:30 17:15
- 4 4 0.03% 17:30 17:45 17:30
13 13 0.11% 17:45 18:0 17:45
- 12 12 0.10% 18:0 18:15 18:0
- 1 1 0.01% 18:15 18:30 18:15
- 8 8 0.07% 18:30 18:45 18:30
- 1 1 0.01% 18:45 19:0 18:45
5 5 0.04% 19:0 19:15 19:0
- 3 3 0.03% 19:15 19:30 19:15
10 10 0.08% 19:30 19:45 19:30
2 2 0.01% 19:45 20:0 19:45
- 2 2 0.01% 20:0 20:15 20:0
22 22 0.19% 20:15 20:30 20:15
9 9 0.07% 20:30 20:45 20:30
- 3 3 0.02% 20:45 21:0 20:45
- 3 3 0.02% 21:0 21:15 21:0
- 11 11 0.09% 21:15 21:30 21:15
3 3 0.02% 21:30 21:45 21:30
- 5 5 0.04% 21:45 22:0 21:45
1 1 0.00% 22:0 22:0 22:0
32 32 0.27% 8:0 8:15 22:0
2 2 0.01% 8:15 8:30 8:15
- 6 6 0.05% 8:30 8:45 8:30
- 1 1 0.00% 8:45 9:0 8:45
- 16 16 0.13% 9:0 9:15 9:0
- 20 20 0.17% 9:15 9:30 9:15
- 15 15 0.13% 9:30 9:45 9:30
- 8 8 0.07% 9:45 10:0 9:45
7 7 0.06% 10:0 10:15 10:0
6 6 0.05% 10:15 10:30 10:15
- 6 6 0.05% 10:30 10:45 10:30
- 30 30 0.26% 10:45 11:0 10:45
- 5 5 0.04% 11:0 11:15 11:0
11 11 0.09% 11:15 11:30 11:15
5 5 0.04% 11:30 11:45 11:30
- 15 15 0.13% 11:45 12:0 11:45
23 23 0.20% 12:0 12:15 12:0
3 3 0.02% 12:15 12:30 12:15
- 1 1 0.00% 12:30 12:45 12:30
- 2 2 0.02% 12:45 13:0 12:45
- 8 8 0.07% 13:0 13:15 13:0
 11 11 0.10% 13:15 13:30 13:15
- 1 1 0.00% 13:30 13:45 13:30
- 11 11 0.09% 13:45 14:0 13:45
- 11 11 0.10% 14:0 14:15 14:0
- 9 9 0.08% 14:15 14:30 14:15
7 7 0.06% 14:30 14:45 14:30
10 10 0.08% 14:45 15:0 14:45
13 13 0.11% 15:0 15:15 15:0
1 1 0.00% 15:15 15:30 15:15
30 30 0.26% 15:30 15:45 15:30
6 6 0.05% 15:45 16:0 15:45
- 12 12 0.10% 16:0 16:15 16:0
- 19 19 0.16% 16:15 16:30 16:15
24 24 0.21% 16:30 16:45 16:30
- 7 7 0.06% 16:45 17:0 16:45
10 10 0.09% 17:0 17:15 17:0
- 17 17 0.14% 17:15 17:30 17:15
17 17 0.14% 17:30 17:45 17:30
- 5 5 0.04% 17:45 18:0 17:45
7 7 0.06% 18:0 18:15 18:0
- 8 8 0.07% 18:15 18:30 18:15
9 9 0.07% 18:30 18:45 18:30
1 1 0.00% 18:45 19:0 18:45
1 1 0.01% 19:0 19:15 19:0
- 7 7 0.06% 19:15 19:30 19:15
6 6 0.05% 19:30 19:45 19:30
15 15 0.13% 19:45 20:0 19:45
- 10 10 0.09% 20:0 20:15 20:0
- 22 22 0.19% 20:15 20:30 20:15
6 6 0.05% 20:30 20:45 20:30
2 2 0.01% 20:45 21:0 20:45
6 6 0.05% 21:0 21:15 21:0
10 10 0.09% 21:15 21:30 21:15
- 2 2 0.02% 21:30 21:45 21:30
24 24 0.21% 21:45 22:0 21:45
- 16 16 0.14% 8:0 8:15 22:0
- 3 3 0.02% 8:15 8:30 8:15
2 2 0.01% 8:30 8:45 8:30
- 6 6 0.05% 8:45 9:0 8:45
76 76 0.66% 9:0 9:15 9:0
- 4 4 0.03% 9:15 9:30 9:15
9 9 0.07% 9:30 9:45 9:30
10 10 0.09% 9:45 10:0 9:45
10 10 0.09% 10:0 10:15 10:0
13 13 0.11% 10:15 10:30 10:15
- 13 13 0.11% 10:30 10:45 10:30
2 2 0.01% 10:45 11:0 10:45
8 8 0.06% 11:0 11:15 11:0
- 28 28 0.24% 11:15 11:30 11:15
8 8 0.06% 11:30 11:45 11:30
- 5 5 0.04% 11:45 12:0 11:45
- 8 8 0.07% 12:0 12:15 12:0
17 17 0.14% 12:15 12:30 12:15
- 8 8 0.06% 12:30 12:45 12:30
2 2 0.02% 12:45 13:0 12:45
8 8 0.07% 13:0 13:15 13:0
- 11 11 0.09% 13:15 13:30 13:15
- 4 4 0.03% 13:30 13:45 13:30
- 15 15 0.13% 13:45 14:0 13:45
- 1 1 0.01% 14:0 14:15 14:0
5 5 0.04% 14:15 14:30 14:15
- 6 6 0.05% 14:30 14:45 14:30
7 7 0.06% 14:45 15:0 14:45
- 8 8 0.06% 15:0 15:15 15:0
11 11 0.09% 15:15 15:30 15:15
- 12 12 0.10% 15:30 15:45 15:30
- 30 30 0.25% 15:45 16:0 15:45
8 8 0.07% 16:0 16:15 16:0
- 9 9 0.08% 16:15 16:30 16:15
21 21 0.18% 16:30 16:45 16:30
8 8 0.06% 16:45 17:0 16:45
11 11 0.10% 17:0 17:15 17:0
- 12 12 0.10% 17:15 17:30 17:15
16 16 0.13% 17:30 17:45 17:30
15 15 0.13% 17:45 18:0 17:45
- 2 2 0.02% 18:0 18:15 18:0
- 6 6 0.05% 18:15 18:30 18:15
- 1 1 0.01% 18:30 18:45 18:30
10 10 0.08% 18:45 19:0 18:45
10 10 0.08% 19:0 19:15 19:0
- 4 4 0.03% 19:15 19:30 19:15
- 6 6 0.05% 19:30 19:45 19:30
- 3 3 0.03% 19:45 20:0 19:45
11 11 0.09% 20:0 20:15 20:0
5 5 0.04% 20:15 20:30 20:15
- 1 1 0.00% 20:30 20:45 20:30
2 2 0.01% 20:45 21:0 20:45
6 6 0.05% 21:0 21:15 21:0
2 2 0.02% 21:15 21:30 21:15
6 6 0.05% 21:30 21:45 21:30
 26 26 0.22% 21:45 22:0 21:45
- 45 45 0.39% 8:0 8:15 22:0
10 10 0.08% 8:15 8:30 8:15
3 3 0.03% 8:30 8:45 8:30
13 13 0.11% 8:45 9:0 8:45
- 13 13 0.11% 9:0 9:15 9:0
18 18 0.15% 9:15 9:30 9:15
- 6 6 0.05% 9:30 9:45 9:30
- 13 13 0.11% 9:45 10:0 9:45
- 7 7 0.06% 10:0 10:15 10:0
- 4 4 0.03% 10:15 10:30 10:15
- 30 30 0.25% 10:30 10:45 10:30
- 8 8 0.07% 10:45 11:0 10:45
- 11 11 0.09% 11:0 11:15 11:0
- 9 9 0.07% 11:15 11:30 11:15
- - 0.00% 11:30 11:45 11:30
1 1 0.01% 11:45 12:0 11:45
4 4 0.03% 12:0 12:15 12:0
- 2 2 0.01% 12:15 12:30 12:15
- 10 10 0.08% 12:30 12:45 12:30
10 10 0.08% 12:45 13:0 12:45
- - 0.00% 13:0 13:15 13:0
- 8 8 0.06% 13:15 13:30 13:15
5 5 0.04% 13:30 13:45 13:30
13 13 0.11% 13:45 14:0 13:45
- 2 2 0.02% 14:0 14:15 14:0
- 2 2 0.01% 14:15 14:30 14:15
- 12 12 0.10% 14:30 14:45 14:30
3 3 0.02% 14:45 15:0 14:45
3 3 0.02% 15:0 15:15 15:0
9 9 0.08% 15:15 15:30 15:15
11 11 0.09% 15:30 15:45 15:30
- 6 6 0.05% 15:45 16:0 15:45
- 48 48 0.41% 16:0 16:15 16:0
- 11 11 0.09% 16:15 16:30 16:15
9 9 0.08% 16:30 16:45 16:30
9 9 0.08% 16:45 17:0 16:45
- 16 16 0.13% 17:0 17:15 17:0
- 8 8 0.07% 17:15 17:30 17:15
9 9 0.07% 17:30 17:45 17:30
1 1 0.01% 17:45 18:0 17:45
7 7 0.06% 18:0 18:15 18:0
- 7 7 0.06% 18:15 18:30 18:15
4 4 0.03% 18:30 18:45 18:30
- 6 6 0.05% 18:45 19:0 18:45
 4 4 0.03% 19:0 19:15 19:0
- 15 15 0.13% 19:15 19:30 19:15
7 7 0.06% 19:30 19:45 19:30
10 10 0.08% 19:45 20:0 19:45
11 11 0.09% 20:0 20:15 20:0
- 19 19 0.16% 20:15 20:30 20:15
- 19 19 0.17% 20:30 20:45 20:30
12 12 0.10% 20:45 21:0 20:45
3 3 0.03% 21:0 21:15 21:0
- 6 6 0.05% 21:15 21:30 21:15
6 6 0.05% 21:30 21:45 21:30
10 10 0.08% 21:45 22:0 21:45
- 49 49 0.42% 8:0 8:15 22:0
- 14 14 0.12% 8:15 8:30 8:15
5 5 0.04% 8:30 8:45 8:30
6 6 0.05% 8:45 9:0 8:45
9 9 0.07% 9:0 9:15 9:0
- 29 29 0.25% 9:15 9:30 9:15
- 3 3 0.02% 9:30 9:45 9:30
- 30 30 0.26% 9:45 10:0 9:45
22 22 0.19% 10:0 10:15 10:0
22 22 0.19% 10:15 10:30 10:15
- 10 10 0.09% 10:30 10:45 10:30
20 20 0.17% 10:45 11:0 10:45
4 4 0.03% 11:0 11:15 11:0
7 7 0.06% 11:15 11:30 11:15
- 26 26 0.22% 11:30 11:45 11:30
- 4 4 0.03% 11:45 12:0 11:45
2 2 0.01% 12:0 12:15 12:0
- 5 5 0.04% 12:15 12:30 12:15
- 23 23 0.20% 12:30 12:45 12:30
23 23 0.20% 12:45 13:0 12:45
7 7 0.06% 13:0 13:15 13:0
- 5 5 0.04% 13:15 13:30 13:15
19 19 0.16% 13:30 13:45 13:30
- 7 7 0.06% 13:45 14:0 13:45
23 23 0.20% 14:0 14:15 14:0
17 17 0.15% 14:15 14:30 14:15
- 14 14 0.12% 14:30 14:45 14:30
19 19 0.17% 14:45 15:0 14:45
- 2 2 0.01% 15:0 15:15 15:0
16 16 0.14% 15:15 15:30 15:15
- 21 21 0.18% 15:30 15:45 15:30
2 2 0.02% 15:45 16:0 15:45
- 9 9 0.07% 16:0 16:15 16:0
 27 27 0.23% 16:15 16:30 16:15
15 15 0.13% 16:30 16:45 16:30
- 3 3 0.03% 16:45 17:0 16:45
- 21 21 0.18% 17:0 17:15 17:0
11 11 0.10% 17:15 17:30 17:15
- 2 2 0.02% 17:30 17:45 17:30
- 12 12 0.10% 17:45 18:0 17:45
- 8 8 0.07% 18:0 18:15 18:0
3 3 0.03% 18:15 18:30 18:15
8 8 0.07% 18:30 18:45 18:30
- 8 8 0.07% 18:45 19:0 18:45
- 7 7 0.06% 19:0 19:15 19:0
5 5 0.04% 19:15 19:30 19:15
- 5 5 0.04% 19:30 19:45 19:30
7 7 0.06% 19:45 20:0 19:45
- 7 7 0.06% 20:0 20:15 20:0
- 12 12 0.10% 20:15 20:30 20:15
25 25 0.22% 20:30 20:45 20:30
9 9 0.08% 20:45 21:0 20:45
11 11 0.09% 21:0 21:15 21:0
7 7 0.06% 21:15 21:30 21:15
15 15 0.13% 21:30 21:45 21:30
- 8 8 0.06% 21:45 22:0 21:45
44 44 0.38% 8:0 8:15 22:0
- 7 7 0.06% 8:15 8:30 8:15
- 4 4 0.03% 8:30 8:45 8:30
4 4 0.03% 8:45 9:0 8:45
- 16 16 0.13% 9:0 9:15 9:0
- 58 58 0.50% 9:15 9:30 9:15
- 47 47 0.40% 9:30 9:45 9:30
- 23 23 0.20% 9:45 10:0 9:45
12 12 0.10% 10:0 10:15 10:0
- 8 8 0.07% 10:15 10:30 10:15
- 28 28 0.24% 10:30 10:45 10:30
35 35 0.30% 10:45 11:0 10:45
- 9 9 0.07% 11:0 11:15 11:0
12 12 0.10% 11:15 11:30 11:15
26 26 0.22% 11:30 11:45 11:30
- 18 18 0.16% 11:45 12:0 11:45
- 4 4 0.03% 12:0 12:15 12:0
- 11 11 0.10% 12:15 12:30 12:15
- 8 8 0.07% 12:30 12:45 12:30
- 11 11 0.10% 12:45 13:0 12:45
1 1 0.01% 13:0 13:15 13:0
- 5 5 0.04% 13:15 13:30 13:15
 11 11 0.09% 13:30 13:45 13:30
- 42 42 0.36% 13:45 14:0 13:45
- 26 26 0.22% 14:0 14:15 14:0
4 4 0.04% 14:15 14:30 14:15
12 12 0.11% 14:30 14:45 14:30
12 12 0.10% 14:45 15:0 14:45
- 11 11 0.10% 15:0 15:15 15:0
5 5 0.04% 15:15 15:30 15:15
- 30 30 0.26% 15:30 15:45 15:30
7 7 0.06% 15:45 16:0 15:45
- 23 23 0.20% 16:0 16:15 16:0
32 32 0.28% 16:15 16:30 16:15
- 23 23 0.20% 16:30 16:45 16:30
- 8 8 0.07% 16:45 17:0 16:45
- 17 17 0.15% 17:0 17:15 17:0
- 4 4 0.04% 17:15 17:30 17:15
12 12 0.11% 17:30 17:45 17:30
11 11 0.10% 17:45 18:0 17:45
3 3 0.02% 18:0 18:15 18:0
- 5 5 0.04% 18:15 18:30 18:15
5 5 0.04% 18:30 18:45 18:30
- 9 9 0.08% 18:45 19:0 18:45
- 15 15 0.13% 19:0 19:15 19:0
11 11 0.09% 19:15 19:30 19:15
- 6 6 0.05% 19:30 19:45 19:30
12 12 0.11% 19:45 20:0 19:45
7 7 0.06% 20:0 20:15 20:0
- 5 5 0.04% 20:15 20:30 20:15
3 3 0.03% 20:30 20:45 20:30
- 13 13 0.11% 20:45 21:0 20:45
- 4 4 0.04% 21:0 21:15 21:0
- - 0.00% 21:15 21:30 21:15
- 5 5 0.04% 21:30 21:45 21:30
- 21 21 0.19% 21:45 22:0 21:45
25 25 0.22% 8:0 8:15 22:0
12 12 0.11% 8:15 8:30 8:15
27 27 0.23% 8:30 8:45 8:30
- 4 4 0.03% 8:45 9:0 8:45
51 51 0.44% 9:0 9:15 9:0
8 8 0.07% 9:15 9:30 9:15
10 10 0.09% 9:30 9:45 9:30
- 21 21 0.18% 9:45 10:0 9:45
- 29 29 0.25% 10:0 10:15 10:0
11 11 0.10% 10:15 10:30 10:15
5 5 0.04% 10:30 10:45 10:30
- 13 13 0.11% 10:45 11:0 10:45
- 2 2 0.02% 11:0 11:15 11:0
4 4 0.03% 11:15 11:30 11:15
12 12 0.10% 11:30 11:45 11:30
1 1 0.01% 11:45 12:0 11:45
9 9 0.07% 12:0 12:15 12:0
4 4 0.03% 12:15 12:30 12:15
- - 0.00% 12:30 12:45 12:30
6 6 0.05% 12:45 13:0 12:45
20 20 0.17% 13:0 13:15 13:0
- 13 13 0.11% 13:15 13:30 13:15
- 2 2 0.02% 13:30 13:45 13:30
- 9 9 0.07% 13:45 14:0 13:45
- 9 9 0.08% 14:0 14:15 14:0
- 5 5 0.04% 14:15 14:30 14:15
- 12 12 0.10% 14:30 14:45 14:30
- 8 8 0.07% 14:45 15:0 14:45
- 18 18 0.15% 15:0 15:15 15:0
- - 0.00% 15:15 15:30 15:15
7 7 0.06% 15:30 15:45 15:30
18 18 0.16% 15:45 16:0 15:45
6 6 0.05% 16:0 16:15 16:0
- 38 38 0.33% 16:15 16:30 16:15
56 56 0.49% 16:30 16:45 16:30
18 18 0.16% 16:45 17:0 16:45
18 18 0.15% 17:0 17:15 17:0
39 39 0.34% 17:15 17:30 17:15
- 15 15 0.13% 17:30 17:45 17:30
1 1 0.01% 17:45 18:0 17:45
5 5 0.04% 18:0 18:15 18:0
9 9 0.07% 18:15 18:30 18:15
- 17 17 0.14% 18:30 18:45 18:30
- 5 5 0.04% 18:45 19:0 18:45
- 18 18 0.15% 19:0 19:15 19:0
9 9 0.07% 19:15 19:30 19:15
15 15 0.13% 19:30 19:45 19:30
- 11 11 0.10% 19:45 20:0 19:45
- 28 28 0.24% 20:0 20:15 20:0
- 18 18 0.16% 20:15 20:30 20:15
- 6 6 0.05% 20:30 20:45 20:30
6 6 0.05% 20:45 21:0 20:45
- 2 2 0.01% 21:0 21:15 21:0
- 1 1 0.01% 21:15 21:30 21:15
5 5 0.04% 21:30 21:45 21:30
2 2 0.01% 21:45 22:0 21:45
 2 2 0.02% 8:0 8:15 22:0
- 7 7 0.06% 8:15 8:30 8:15
- 4 4 0.03% 8:30 8:45 8:30
5 5 0.04% 8:45 9:0 8:45
- 29 29 0.25% 9:0 9:15 9:0
- 7 7 0.06% 9:15 9:30 9:15
- 45 45 0.39% 9:30 9:45 9:30
- 17 17 0.15% 9:45 10:0 9:45
31 31 0.27% 10:0 10:15 10:0
13 13 0.11% 10:15 10:30 10:15
12 12 0.10% 10:30 10:45 10:30
15 15 0.13% 10:45 11:0 10:45
12 12 0.11% 11:0 11:15 11:0
23 23 0.20% 11:15 11:30 11:15
- 17 17 0.14% 11:30 11:45 11:30
23 23 0.20% 11:45 12:0 11:45
- 7 7 0.06% 12:0 12:15 12:0
- 3 3 0.02% 12:15 12:30 12:15
17 17 0.14% 12:30 12:45 12:30
- 16 16 0.14% 12:45 13:0 12:45
22 22 0.19% 13:0 13:15 13:0
21 21 0.18% 13:15 13:30 13:15
7 7 0.06% 13:30 13:45 13:30
- 7 7 0.06% 13:45 14:0 13:45
38 38 0.33% 14:0 14:15 14:0
- 7 7 0.06% 14:15 14:30 14:15
47 47 0.41% 14:30 14:45 14:30
16 16 0.13% 14:45 15:0 14:45
- 5 5 0.04% 15:0 15:15 15:0
7 7 0.06% 15:15 15:30 15:15
- 22 22 0.19% 15:30 15:45 15:30
- 61 61 0.53% 15:45 16:0 15:45
- 15 15 0.13% 16:0 16:15 16:0
- 1 1 0.01% 16:15 16:30 16:15
14 14 0.12% 16:30 16:45 16:30
- 26 26 0.22% 16:45 17:0 16:45
- 27 27 0.24% 17:0 17:15 17:0
- 13 13 0.11% 17:15 17:30 17:15
- 10 10 0.09% 17:30 17:45 17:30
17 17 0.14% 17:45 18:0 17:45
- 12 12 0.10% 18:0 18:15 18:0
34 34 0.29% 18:15 18:30 18:15
- 27 27 0.23% 18:30 18:45 18:30
- 4 4 0.04% 18:45 19:0 18:45
- 6 6 0.05% 19:0 19:15 19:0
- 2 2 0.02% 19:15 19:30 19:15
- 34 34 0.30% 19:30 19:45 19:30
11 11 0.10% 19:45 20:0 19:45
- 1 1 0.01% 20:0 20:15 20:0
29 29 0.26% 20:15 20:30 20:15
- 7 7 0.06% 20:30 20:45 20:30
41 41 0.36% 20:45 21:0 20:45
23 23 0.20% 21:0 21:15 21:0
- 11 11 0.09% 21:15 21:30 21:15
- 17 17 0.14% 21:30 21:45 21:30
- 26 26 0.23% 21:45 22:0 21:45
56 56 0.49% 8:0 8:15 22:0
5 5 0.04% 8:15 8:30 8:15
12 12 0.10% 8:30 8:45 8:30
- 17 17 0.15% 8:45 9:0 8:45
35 35 0.31% 9:0 9:15 9:0
- 18 18 0.16% 9:15 9:30 9:15
- 21 21 0.18% 9:30 9:45 9:30
- 26 26 0.23% 9:45 10:0 9:45
8 8 0.07% 10:0 10:15 10:0
- 13 13 0.11% 10:15 10:30 10:15
- 13 13 0.11% 10:30 10:45 10:30
- 7 7 0.06% 10:45 11:0 10:45
- 26 26 0.23% 11:0 11:15 11:0
6 6 0.05% 11:15 11:30 11:15
27 27 0.24% 11:30 11:45 11:30
- 6 6 0.05% 11:45 12:0 11:45
20 20 0.18% 12:0 12:15 12:0
- 15 15 0.13% 12:15 12:30 12:15
- 10 10 0.08% 12:30 12:45 12:30
- 2 2 0.01% 12:45 13:0 12:45
13 13 0.11% 13:0 13:15 13:0
20 20 0.18% 13:15 13:30 13:15
- 3 3 0.02% 13:30 13:45 13:30
- 3 3 0.02% 13:45 14:0 13:45
- 1 1 0.00% 14:0 14:15 14:0
3 3 0.02% 14:15 14:30 14:15
- 28 28 0.25% 14:30 14:45 14:30
- 27 27 0.24% 14:45 15:0 14:45
- 51 51 0.45% 15:0 15:15 15:0
35 35 0.30% 15:15 15:30 15:15
8 8 0.07% 15:30 15:45 15:30
- 11 11 0.09% 15:45 16:0 15:45
- 19 19 0.17% 16:0 16:15 16:0
- 6 6 0.05% 16:15 16:30 16:15
- 54 54 0.47% 16:30 16:45 16:30
21 21 0.19% 16:45 17:0 16:45
35 35 0.31% 17:0 17:15 17:0
15 15 0.13% 17:15 17:30 17:15
11 11 0.10% 17:30 17:45 17:30
13 13 0.11% 17:45 18:0 17:45
- 12 12 0.11% 18:0 18:15 18:0
13 13 0.11% 18:15 18:30 18:15
- 6 6 0.05% 18:30 18:45 18:30
- 12 12 0.10% 18:45 19:0 18:45
5 5 0.04% 19:0 19:15 19:0
48 48 0.42% 19:15 19:30 19:15
7 7 0.06% 19:30 19:45 19:30
9 9 0.08% 19:45 20:0 19:45
3 3 0.02% 20:0 20:15 20:0
14 14 0.12% 20:15 20:30 20:15
- 6 6 0.05% 20:30 20:45 20:30
- 5 5 0.04% 20:45 21:0 20:45
8 8 0.07% 21:0 21:15 21:0
- 25 25 0.22% 21:15 21:30 21:15
19 19 0.17% 21:30 21:45 21:30
18 18 0.16% 21:45 22:0 21:45
1 1 0.00% 22:0 22:0 22:0
- 52 52 0.45% 8:0 8:15 22:0
5 5 0.04% 8:15 8:30 8:15
3 3 0.03% 8:30 8:45 8:30
9 9 0.07% 8:45 9:0 8:45
16 16 0.14% 9:0 9:15 9:0
- 20 20 0.18% 9:15 9:30 9:15
24 24 0.21% 9:30 9:45 9:30
- 31 31 0.27% 9:45 10:0 9:45
- 5 5 0.04% 10:0 10:15 10:0
- 14 14 0.12% 10:15 10:30 10:15
34 34 0.30% 10:30 10:45 10:30
- 11 11 0.10% 10:45 11:0 10:45
- - 0.00% 11:0 11:15 11:0
- 21 21 0.18% 11:15 11:30 11:15
- 21 21 0.18% 11:30 11:45 11:30
- 3 3 0.02% 11:45 12:0 11:45
1 1 0.00% 12:0 12:15 12:0
- 8 8 0.07% 12:15 12:30 12:15
6 6 0.05% 12:30 12:45 12:30
1 1 0.00% 12:45 13:0 12:45
- 22 22 0.19% 13:0 13:15 13:0
- 17 17 0.15% 13:15 13:30 13:15
- 22 22 0.19% 13:30 13:45 13:30
7 7 0.06% 13:45 14:0 13:45
- 28 28 0.24% 14:0 14:15 14:0
- 21 21 0.18% 14:15 14:30 14:15
3 3 0.03% 14:30 14:45 14:30
4 4 0.03% 14:45 15:0 14:45
8 8 0.07% 15:0 15:15 15:0
- 9 9 0.08% 15:15 15:30 15:15
- 5 5 0.04% 15:30 15:45 15:30
56 56 0.50% 15:45 16:0 15:45
17 17 0.15% 16:0 16:15 16:0
20 20 0.18% 16:15 16:30 16:15
27 27 0.24% 16:30 16:45 16:30
- 17 17 0.14% 16:45 17:0 16:45
- 17 17 0.15% 17:0 17:15 17:0
1 1 0.01% 17:15 17:30 17:15
- 38 38 0.33% 17:30 17:45 17:30
10 10 0.08% 17:45 18:0 17:45
17 17 0.15% 18:0 18:15 18:0
- 15 15 0.13% 18:15 18:30 18:15
43 43 0.38% 18:30 18:45 18:30
13 13 0.11% 18:45 19:0 18:45
- 15 15 0.13% 19:0 19:15 19:0
- 10 10 0.09% 19:15 19:30 19:15
- 16 16 0.14% 19:30 19:45 19:30
12 12 0.10% 19:45 20:0 19:45
4 4 0.03% 20:0 20:15 20:0
7 7 0.06% 20:15 20:30 20:15
- - 0.00% 20:30 20:45 20:30
5 5 0.04% 20:45 21:0 20:45
3 3 0.03% 21:0 21:15 21:0
1 1 0.01% 21:15 21:30 21:15
1 1 0.00% 21:30 21:45 21:30
- 1 1 0.00% 21:45 22:0 21:45
- 30 30 0.26% 8:0 8:15 22:0
9 9 0.08% 8:15 8:30 8:15
16 16 0.14% 8:30 8:45 8:30
5 5 0.04% 8:45 9:0 8:45
31 31 0.27% 9:0 9:15 9:0
1 1 0.00% 9:15 9:30 9:15
2 2 0.01% 9:30 9:45 9:30
5 5 0.04% 9:45 10:0 9:45
- 26 26 0.22% 10:0 10:15 10:0
- 1 1 0.01% 10:15 10:30 10:15
- 37 37 0.33% 10:30 10:45 10:30
 4 4 0.03% 10:45 11:0 10:45
- 6 6 0.05% 11:0 11:15 11:0
3 3 0.03% 11:15 11:30 11:15
- 15 15 0.13% 11:30 11:45 11:30
15 15 0.13% 11:45 12:0 11:45
13 13 0.11% 12:0 12:15 12:0
- 10 10 0.08% 12:15 12:30 12:15
- 10 10 0.09% 12:30 12:45 12:30
- 21 21 0.19% 12:45 13:0 12:45
- 12 12 0.11% 13:0 13:15 13:0
14 14 0.12% 13:15 13:30 13:15
21 21 0.18% 13:30 13:45 13:30
- 2 2 0.02% 13:45 14:0 13:45
4 4 0.04% 14:0 14:15 14:0
10 10 0.09% 14:15 14:30 14:15
- 14 14 0.12% 14:30 14:45 14:30
- 14 14 0.12% 14:45 15:0 14:45
- 3 3 0.02% 15:0 15:15 15:0
20 20 0.18% 15:15 15:30 15:15
4 4 0.04% 15:30 15:45 15:30
- 27 27 0.23% 15:45 16:0 15:45
- 29 29 0.26% 16:0 16:15 16:0
- 19 19 0.17% 16:15 16:30 16:15
7 7 0.06% 16:30 16:45 16:30
23 23 0.20% 16:45 17:0 16:45
- 46 46 0.40% 17:0 17:15 17:0
- 23 23 0.20% 17:15 17:30 17:15
6 6 0.05% 17:30 17:45 17:30
- 17 17 0.15% 17:45 18:0 17:45
- 7 7 0.06% 18:0 18:15 18:0
5 5 0.04% 18:15 18:30 18:15
5 5 0.04% 18:30 18:45 18:30
- 2 2 0.01% 18:45 19:0 18:45
- 7 7 0.06% 19:0 19:15 19:0
- 3 3 0.03% 19:15 19:30 19:15
20 20 0.17% 19:30 19:45 19:30
- 19 19 0.17% 19:45 20:0 19:45
- 9 9 0.08% 20:0 20:15 20:0
11 11 0.09% 20:15 20:30 20:15
3 3 0.03% 20:30 20:45 20:30
10 10 0.08% 20:45 21:0 20:45
13 13 0.12% 21:0 21:15 21:0
- 19 19 0.16% 21:15 21:30 21:15
- 23 23 0.21% 21:30 21:45 21:30
10 10 0.09% 21:45 22:0 21:45
- 50 50 0.45% 8:0 8:15 22:0
2 2 0.01% 8:15 8:30 8:15
16 16 0.14% 8:30 8:45 8:30
- 15 15 0.13% 8:45 9:0 8:45
- 31 31 0.28% 9:0 9:15 9:0
33 33 0.29% 9:15 9:30 9:15
- 26 26 0.23% 9:30 9:45 9:30
- 41 41 0.36% 9:45 10:0 9:45
12 12 0.11% 10:0 10:15 10:0
12 12 0.11% 10:15 10:30 10:15
9 9 0.08% 10:30 10:45 10:30
- 24 24 0.21% 10:45 11:0 10:45
- 10 10 0.09% 11:0 11:15 11:0
54 54 0.48% 11:15 11:30 11:15
- 9 9 0.08% 11:30 11:45 11:30
- 6 6 0.05% 11:45 12:0 11:45
25 25 0.22% 12:0 12:15 12:0
- 27 27 0.24% 12:15 12:30 12:15
52 52 0.47% 12:30 12:45 12:30
- 16 16 0.14% 12:45 13:0 12:45
- 20 20 0.17% 13:0 13:15 13:0
- 34 34 0.30% 13:15 13:30 13:15
6 6 0.05% 13:30 13:45 13:30
- 22 22 0.19% 13:45 14:0 13:45
5 5 0.04% 14:0 14:15 14:0
11 11 0.10% 14:15 14:30 14:15
- 44 44 0.40% 14:30 14:45 14:30
- 18 18 0.16% 14:45 15:0 14:45
- 34 34 0.30% 15:0 15:15 15:0
30 30 0.27% 15:15 15:30 15:15
37 37 0.33% 15:30 15:45 15:30
- 35 35 0.31% 15:45 16:0 15:45
- 43 43 0.39% 16:0 16:15 16:0
59 59 0.53% 16:15 16:30 16:15
28 28 0.25% 16:30 16:45 16:30
9 9 0.08% 16:45 17:0 16:45
- 19 19 0.17% 17:0 17:15 17:0
- 23 23 0.20% 17:15 17:30 17:15
36 36 0.32% 17:30 17:45 17:30
- 2 2 0.01% 17:45 18:0 17:45
2 2 0.01% 18:0 18:15 18:0
15 15 0.14% 18:15 18:30 18:15
- 15 15 0.13% 18:30 18:45 18:30
- 7 7 0.06% 18:45 19:0 18:45
- - 0.00% 19:0 19:15 19:0
- 15 15 0.13% 19:15 19:30 19:15
11 11 0.10% 19:30 19:45 19:30
- 16 16 0.14% 19:45 20:0 19:45
3 3 0.03% 20:0 20:15 20:0
- 13 13 0.12% 20:15 20:30 20:15
2 2 0.02% 20:30 20:45 20:30
- 3 3 0.02% 20:45 21:0 20:45
- 4 4 0.03% 21:0 21:15 21:0
21 21 0.19% 21:15 21:30 21:15
- 8 8 0.07% 21:30 21:45 21:30
- 8 8 0.07% 21:45 22:0 21:45
72 72 0.65% 8:0 8:15 22:0
- 5 5 0.04% 8:15 8:30 8:15
16 16 0.14% 8:30 8:45 8:30
- 5 5 0.04% 8:45 9:0 8:45
23 23 0.20% 9:0 9:15 9:0
- 10 10 0.09% 9:15 9:30 9:15
9 9 0.08% 9:30 9:45 9:30
9 9 0.08% 9:45 10:0 9:45
3 3 0.03% 10:0 10:15 10:0
- 21 21 0.18% 10:15 10:30 10:15
- 28 28 0.25% 10:30 10:45 10:30
11 11 0.09% 10:45 11:0 10:45
3 3 0.03% 11:0 11:15 11:0
- 14 14 0.13% 11:15 11:30 11:15
- 8 8 0.07% 11:30 11:45 11:30
4 4 0.04% 11:45 12:0 11:45
- 4 4 0.04% 12:0 12:15 12:0
18 18 0.16% 12:15 12:30 12:15
- 5 5 0.04% 12:30 12:45 12:30
- 8 8 0.07% 12:45 13:0 12:45
11 11 0.09% 13:0 13:15 13:0
15 15 0.13% 13:15 13:30 13:15
5 5 0.04% 13:30 13:45 13:30
12 12 0.11% 13:45 14:0 13:45
15 15 0.13% 14:0 14:15 14:0
- 6 6 0.05% 14:15 14:30 14:15
- 9 9 0.08% 14:30 14:45 14:30
13 13 0.11% 14:45 15:0 14:45
1 1 0.01% 15:0 15:15 15:0
- 8 8 0.07% 15:15 15:30 15:15
4 4 0.04% 15:30 15:45 15:30
11 11 0.10% 15:45 16:0 15:45
24 24 0.21% 16:0 16:15 16:0
29 29 0.26% 16:15 16:30 16:15
- 25 25 0.22% 16:30 16:45 16:30
8 8 0.07% 16:45 17:0 16:45
21 21 0.18% 17:0 17:15 17:0
15 15 0.13% 17:15 17:30 17:15
- 20 20 0.18% 17:30 17:45 17:30
13 13 0.11% 17:45 18:0 17:45
- 4 4 0.04% 18:0 18:15 18:0
- 2 2 0.01% 18:15 18:30 18:15
7 7 0.06% 18:30 18:45 18:30
12 12 0.10% 18:45 19:0 18:45
- 2 2 0.02% 19:0 19:15 19:0
- 11 11 0.09% 19:15 19:30 19:15
12 12 0.11% 19:30 19:45 19:30
- 4 4 0.04% 19:45 20:0 19:45
- 6 6 0.05% 20:0 20:15 20:0
7 7 0.06% 20:15 20:30 20:15
- 6 6 0.05% 20:30 20:45 20:30
- 7 7 0.06% 20:45 21:0 20:45
1 1 0.00% 21:0 21:15 21:0
- 3 3 0.03% 21:15 21:30 21:15
- 15 15 0.13% 21:30 21:45 21:30
7 7 0.06% 21:45 22:0 21:45
1 1 0.01% 8:0 8:15 22:0
1 1 0.00% 8:15 8:30 8:15
- 1 1 0.00% 8:30 8:45 8:30
- 13 13 0.12% 8:45 9:0 8:45
- 26 26 0.23% 9:0 9:15 9:0
- 3 3 0.02% 9:15 9:30 9:15
- 12 12 0.11% 9:30 9:45 9:30
- 23 23 0.20% 9:45 10:0 9:45
- 17 17 0.15% 10:0 10:15 10:0
- 6 6 0.05% 10:15 10:30 10:15
7 7 0.06% 10:30 10:45 10:30
6 6 0.05% 10:45 11:0 10:45
27 27 0.24% 11:0 11:15 11:0
- 9 9 0.08% 11:15 11:30 11:15
5 5 0.04% 11:30 11:45 11:30
- 16 16 0.14% 11:45 12:0 11:45
20 20 0.17% 12:0 12:15 12:0
- 5 5 0.04% 12:15 12:30 12:15
5 5 0.04% 12:30 12:45 12:30
2 2 0.01% 12:45 13:0 12:45
- 8 8 0.07% 13:0 13:15 13:0
- 2 2 0.02% 13:15 13:30 13:15
10 10 0.09% 13:30 13:45 13:30
- 3 3 0.02% 13:45 14:0 13:45
- 23 23 0.20% 14:0 14:15 14:0
8 8 0.07% 14:15 14:30 14:15
3 3 0.03% 14:30 14:45 14:30
- 12 12 0.11% 14:45 15:0 14:45
5 5 0.04% 15:0 15:15 15:0
- 1 1 0.01% 15:15 15:30 15:15
18 18 0.16% 15:30 15:45 15:30
5 5 0.04% 15:45 16:0 15:45
10 10 0.08% 16:0 16:15 16:0
- 23 23 0.21% 16:15 16:30 16:15
- 7 7 0.06% 16:30 16:45 16:30
- 3 3 0.03% 16:45 17:0 16:45
- 7 7 0.06% 17:0 17:15 17:0
- 12 12 0.10% 17:15 17:30 17:15
7 7 0.06% 17:30 17:45 17:30
9 9 0.08% 17:45 18:0 17:45
- - 0.00% 18:0 18:0
ora fine candela Sum - ass(close-close[1])
8:15 1,025
8:30 176
8:45 169
9:0 177
9:15 555 ora fine candela
9:30 509 8:15
9:45 476 8:30
10:0 433 8:45
10:15 363 9:0
10:30 281 9:15
10:45 446 9:30
11:0 338 9:45
11:15 278 10:0
11:30 341 10:15
11:45 336 10:30
12:0 228 10:45
12:15 235 11:0
12:30 256 11:15
12:45 235 11:30
13:0 233 11:45
13:15 272 12:0
13:30 309 12:15
13:45 322 12:30
14:0 291 12:45
14:15 335 13:0
14:30 204 13:15
14:45 404 13:30
15:0 310 13:45
15:15 354 14:0
15:30 290 14:15
15:45 346 14:30
16:0 453 14:45
16:15 463 15:0
16:30 456 15:15
16:45 544 15:30
17:0 342 15:45
17:15 486 16:0
17:30 409 16:15
17:45 354 16:30
18:0 294 16:45
18:15 263 17:0
18:30 206 17:15
18:45 289 17:30
19:0 158 17:45
19:15 259 18:0
19:30 276 18:15
19:45 247 18:30
20:0 245 18:45
20:15 229 19:0
20:30 270 19:15
20:45 264 19:30
21:0 333 19:45
21:15 167 20:0
21:30 254 20:15
21:45 232 20:30
22:0 291 20:45
Total Result 18,300 21:0
21:15
21:30
21:45
22:0
Total Result
Average - var % vs close[1] media generale
0.41% 0.1266%
0.07% 0.1266%
0.06% 0.1266%
0.07% 0.1266%
0.21% 0.1266%
0.19% 0.1266%
0.18% 0.1266%
0.17% 0.1266%
0.14% 0.1266%
0.11% 0.1266%
0.17% 0.1266%
0.13% 0.1266%
0.11% 0.1266%
0.13% 0.1266%
0.13% 0.1266%
0.09% 0.1266%
0.09% 0.1266%
0.10% 0.1266%
0.09% 0.1266%
0.09% 0.1266%
0.10% 0.1266%
0.12% 0.1266%
0.12% 0.1266%
0.11% 0.1266%
0.13% 0.1266%
0.08% 0.1266%
0.15% 0.1266%
0.12% 0.1266%
0.14% 0.1266%
0.11% 0.1266%
0.13% 0.1266%
0.17% 0.1266%
0.18% 0.1266%
0.18% 0.1266%
0.21% 0.1266%
0.13% 0.1266%
0.19% 0.1266%
0.16% 0.1266%
0.14% 0.1266%
0.11% 0.1266%
0.11% 0.1266%
0.08% 0.1266%
0.12% 0.1266%
0.06% 0.1266%
0.10% 0.1266%
0.11% 0.1266%
0.10% 0.1266%
0.10% 0.1266%
0.09% 0.1266%
0.11% 0.1266%
0.11% 0.1266%
0.13% 0.1266%
0.07% 0.1266%
0.10% 0.1266%
0.09% 0.1266%
0.11% 0.1266%
0.13%
 0.11%
0.13%
0.07%
10 candele da 10' 0.10%
circa 7 candele da 15' 0.09%
variazione media ultime 7 candele 0.11%
0.15% 0.41%
0.14% 0.07%
0.13% 0.06%
0.13% 0.07%
0.15% 0.21%
0.16% 0.19%
0.17%
0.14%
0.15%
0.15%
0.17%
0.16%
0.14%
0.14%
0.13%
0.12%
0.12%
0.11%
0.10%
0.10%
0.10%
0.10%
0.10%
0.10%
0.11%
0.11%
0.12%
0.12%
0.12%
0.12%
0.12%
0.13%
0.14%
0.15%
0.16%
0.16%
0.17%
0.17%
0.17%
0.16%
0.15%
0.13%
0.13%
0.11%
0.10%
0.10%
0.10%
0.10%
0.10%
0.10%
0.10%
0.11%
0.10%
0.10%
0.10%
0.10%