INSERIRE I DATI FILTRATI DA INPUT - MODIFICARE LE FORMULE (ATTENZIONE

ALLE RIGHE) E LA FREQUENZA

1383 ATR: 21

Num data high low open close volume Close[1] TR (21) ATR (21)
1 1/2/2008 8100.64 7925.11 8045.97 7949.11 110721224 151.53 194.430
2 1/3/2008 7969.9 7858.39 7941.52 7908.41 128154392 7949.11 111.51 194.430
3 1/4/2008 7914.7 7780.27 7913.53 7808.69 180875072 7908.41 134.43 194.430
4 1/9/2008 7841.62 7770.42 7839.23 7782.71 206848912 7849.99 79.57 194.430
5 1/10/2008 7830.95 7700.85 7799.11 7713.09 176002400 7782.71 130.1 194.430
6 1/15/2008 7724.26 7563.9 7714.6 7566.38 234018752 7732.02 168.12 194.430
7 1/16/2008 7555.56 7450.38 7536.48 7471.57 268115744 7566.38 116 194.430
8 1/17/2008 7547.47 7400.08 7504.85 7413.53 207479856 7471.57 147.39 194.430
9 1/18/2008 7501.04 7287.29 7417.55 7314.17 248106096 7413.53 213.75 194.430
10 1/21/2008 7292.68 6762.77 7292.68 6790.19 409707008 7314.17 551.4 194.430
11 1/23/2008 6884.87 6384.4 6811.81 6439.21 369148128 6769.47 500.47 194.430
12 1/25/2008 7002.19 6782.41 6884.16 6816.74 234245936 6821.07 219.78 194.430
13 1/30/2008 6920.77 6822.44 6886.92 6875.35 158265808 6892.96 98.33 194.430
14 1/31/2008 6887.75 6691.25 6856.88 6851.75 206707488 6875.35 196.5 194.529
15 2/4/2008 7059.19 6975.93 7018.64 7000.49 144405152 6968.67 90.52 189.163
16 2/5/2008 7000.05 6744.17 6998.74 6765.25 205815504 7000.49 256.32 192.361
17 2/7/2008 6839.16 6655.65 6829.07 6733.72 242206608 6847.51 191.86 191.096
18 2/8/2008 6851.78 6706.18 6777.54 6767.28 143498784 6733.72 145.6 188.929
19 2/14/2008 7062.08 6935.31 7024.57 6962.28 172577088 6973.67 126.77 182.863
20 2/20/2008 6964.93 6852.58 6933.02 6899.68 177428720 7002.29 149.71 179.366
21 2/22/2008 6889.49 6762.77 6889.49 6806.29 163836160 6899.68 136.91 177.344
22 2/27/2008 7017.7 6881.23 7007.69 6997.85 141278976 6985.97 136.47 170.383
23 2/28/2008 6995.39 6849.59 6985.42 6862.52 170746368 6997.85 148.26 169.329
24 2/29/2008 6864.69 6698.55 6847.9 6748.13 185672256 6862.52 166.14 169.177
25 3/3/2008 6701.53 6608.61 6692.98 6689.95 147794720 6748.13 139.52 167.765
26 3/4/2008 6720.16 6516.83 6692.73 6545.04 191380112 6689.95 203.33 169.459
27 3/6/2008 6683.16 6569.6 6674.74 6591.31 167895584 6683.71 114.11 166.134
28 3/7/2008 6562.4 6450.88 6550.55 6513.99 185836080 6591.31 140.43 164.910
29 3/10/2008 6537.39 6414.52 6487.11 6448.08 157678688 6513.99 122.87 162.908
30 3/13/2008 6529.62 6399.04 6529.62 6500.56 189252128 6599.37 200.33 164.146
31 3/14/2008 6623.42 6391.56 6500.17 6451.9 202037440 6500.56 231.86 167.370
32 3/17/2008 6362.02 6167.82 6360.92 6182.3 291401152 6451.9 284.08 172.928
33 3/19/2008 6469.99 6310.6 6429.24 6361.22 307873984 6182.3 287.69 178.393
34 3/20/2008 6376.24 6270.98 6331.06 6319.99 339343552 6361.22 105.26 174.910
35 3/26/2008 6538.28 6469 6508.43 6489.26 156572976 6524.71 69.28 171.947
36 3/28/2008 6616.45 6535.07 6587.21 6559.9 125291448 6578.06 81.38 165.794
37 4/3/2008 6802.62 6695.83 6788.4 6741.72 144356448 6777.44 106.79 161.019
38 4/8/2008 6795.34 6723.84 6795.05 6771.98 115540008 6821.03 97.19 151.920
39 4/9/2008 6785.06 6705.06 6751.48 6721.36 118853264 6771.98 80 148.495
40 4/10/2008 6719.07 6608.78 6716.69 6704.32 149022672 6721.36 112.58 146.785
41 4/11/2008 6768.12 6570.74 6739.18 6603.57 147203264 6704.32 197.38 149.195
42 4/14/2008 6573.25 6516.51 6561.9 6554.49 108348168 6603.57 87.06 146.236
43 4/17/2008 6743.14 6665.01 6717.28 6681.81 137785936 6702.84 78.13 140.155
44 4/21/2008 6848.65 6749.72 6840.68 6786.55 129834712 6843.08 98.93 139.934
45 4/22/2008 6818.62 6702.98 6762.44 6728.3 130790624 6786.55 115.64 138.777
46 4/29/2008 6909.99 6855.11 6905.42 6885.34 126652448 6925.33 70.22 131.146
47 5/6/2008 7062.37 6969.16 7043.65 7017.1 144985120 7052.08 93.21 124.854
48 5/9/2008 7040.79 6961.63 7040.79 7003.17 130042656 7071.9 110.27 119.876
49 5/13/2008 7080.86 7002.37 7062.6 7060.19 141723744 7035.95 78.49 115.254
50 5/20/2008 7188.98 7108.25 7188.07 7118.5 117533896 7225.94 117.69 110.765
 51 5/21/2008 7151.38 7013.13 7129.07 7040.83 160862928 7118.5 138.25 112.074
52 5/23/2008 7065.9 6934.54 7057.52 6944.05 130667328 7070.33 135.79 113.095
53 5/27/2008 7006.28 6905.86 6966.05 6958.66 125582752 6953.84 100.42 109.520
54 5/29/2008 7085.13 7004.7 7055.72 7055.03 146046400 7033.84 80.43 108.933
1368 1/28/2019 11273.5 11174.5 11253 11207.5 86639 11278.5 104 192.782
1369 1/30/2019 11237 11127 11237 11161.5 94882 11210 110 185.494
1370 1/31/2019 11306 11040.5 11233 11154 130268 11161.5 265.5 189.303
1371 2/1/2019 11214 11106.5 11192 11178.5 97866 11154 107.5 185.408
1372 2/4/2019 11207 11091.5 11190 11141.5 86508 11178.5 115.5 182.079
1373 2/6/2019 11372.5 11291 11357 11314.5 77021 11356.5 81.5 180.075
1374 2/7/2019 11297.5 10994.5 11287.5 11029.5 139245 11314.5 320 186.738
1375 2/8/2019 11041 10856.5 11016.5 10904 109462 11029.5 184.5 186.632
1376 2/14/2019 11268 11071.5 11182 11091.5 111665 11173 196.5 179.533
1377 2/18/2019 11343.5 11250.5 11318.5 11286 59084 11299 93 181.352
1378 2/19/2019 11368.5 11235 11300 11297 99635 11286 133.5 179.074
1379 2/27/2019 11545.5 11437 11518 11483.5 92813 11548 111 162.195
1380 3/4/2019 11678.5 11522.5 11668 11598 110211 11599.5 156 160.681
1381 3/6/2019 11653.5 11560.5 11600 11589.5 98994 11618.5 93 154.275
1382 3/7/2019 11614 11448.5 11554.5 11510.5 150097 11589.5 165.5 154.810
1383 3/8/2019 11498.5 11404.5 11479.5 11465.5 133279 11510.5 106 152.485
 posizione open posizioneatteso
open
% range (UPPER % range
3/8/2019 (UPPER
SHADOW/RANG SHADOW/RANG F2 e quindi premere CTRL+MAIUSC
E %) E %) =FREQUENZA(M5:M1387;Q5:Q53)

RANGE ATTESO
(ATR21 d-1) UPPER SH.
194.430 54.670 28.12% 28.12% 0.00% 1.00% 98 7.1% 7.1%
194.430 28.380 14.60% 14.60% 1.00% 3.00% 92 6.7% 13.7%
194.430 1.170 0.60% 0.60% 3.00% 5.00% 80 5.8% 19.5%
194.430 2.390 1.23% 1.23% 5.00% 7.00% 93 6.7% 26.2%
194.430 31.840 16.38% 16.38% 7.00% 9.00% 83 6.0% 32.2%
194.430 9.660 4.97% 4.97% 9.00% 11.00% 66 4.8% 37.0%
194.430 19.080 9.81% 9.81% 11.00% 13.00% 76 5.5% 42.5%
194.430 42.620 21.92% 21.92% 13.00% 15.00% 57 4.1% 46.6%
194.430 83.490 42.94% 42.94% 15.00% 17.00% 63 4.6% 51.2%
194.430 0.000 0.00% 0.00% 17.00% 19.00% 48 3.5% 54.7%
194.430 73.060 37.58% 37.58% 19.00% 21.00% 65 4.7% 59.4%
194.430 118.030 60.71% 60.71% 21.00% 23.00% 53 3.8% 63.2%
194.430 33.850 17.41% 17.41% 23.00% 25.00% 60 4.3% 67.5%
194.430 30.870 15.87% 15.88% 25.00% 27.00% 55 4.0% 71.5%
194.529 40.550 21.44% 20.85% 27.00% 29.00% 49 3.5% 75.1%
189.163 1.310 0.68% 0.69% 29.00% 31.00% 32 2.3% 77.4%
192.361 10.090 5.28% 5.25% 31.00% 33.00% 34 2.5% 79.8%
191.096 74.240 39.30% 38.85% 33.00% 35.00% 32 2.3% 82.1%
188.929 37.510 20.51% 19.85% 35.00% 37.00% 25 1.8% 83.9%
182.863 31.910 17.79% 17.45% 37.00% 39.00% 22 1.6% 85.5%
179.366 0.000 0.00% 0.00% 39.00% 41.00% 24 1.7% 87.3%
177.344 10.010 5.88% 5.64% 41.00% 43.00% 24 1.7% 89.0%
170.383 9.970 5.89% 5.85% 43.00% 45.00% 24 1.7% 90.7%
169.329 16.790 9.92% 9.92% 45.00% 47.00% 16 1.2% 91.9%
169.177 8.550 5.10% 5.05% 47.00% 49.00% 13 0.9% 92.8%
167.765 27.430 16.19% 16.35% 49.00% 51.00% 11 0.8% 93.6%
169.459 8.420 5.07% 4.97% 51.00% 53.00% 11 0.8% 94.4%
166.134 11.850 7.19% 7.13% 53.00% 55.00% 14 1.0% 95.4%
164.910 50.280 30.86% 30.49% 55.00% 57.00% 9 0.7% 96.1%
162.908 0.000 0.00% 0.00% 57.00% 59.00% 8 0.6% 96.7%
164.146 123.250 73.64% 75.09% 59.00% 61.00% 9 0.7% 97.3%
167.370 1.100 0.64% 0.66% 61.00% 63.00% 5 0.4% 97.7%
172.928 40.750 22.84% 23.56% 63.00% 65.00% 6 0.4% 98.1%
178.393 45.180 25.83% 25.33% 65.00% 67.00% 4 0.3% 98.4%
174.910 29.850 17.36% 17.07% 67.00% 69.00% 1 0.1% 98.5%
171.947 29.240 17.64% 17.01% 69.00% 71.00% 1 0.1% 98.6%
165.794 14.220 8.83% 8.58% 71.00% 73.00% 1 0.1% 98.6%
161.019 0.290 0.19% 0.18% 73.00% 75.00% 4 0.3% 98.9%
151.920 33.580 22.61% 22.10% 75.00% 77.00% 0 0.0% 98.9%
148.495 2.380 1.62% 1.60% 77.00% 79.00% 3 0.2% 99.1%
146.785 28.940 19.40% 19.72% 79.00% 81.00% 0 0.0% 99.1%
149.195 11.350 7.76% 7.61% 81.00% 83.00% 0 0.0% 99.1%
146.236 25.860 18.45% 17.68% 83.00% 85.00% 3 0.2% 99.3%
140.155 7.970 5.70% 5.69% 85.00% 87.00% 1 0.1% 99.4%
139.934 56.180 40.48% 40.15% 87.00% 89.00% 0 0.0% 99.4%
138.777 4.570 3.48% 3.29% 89.00% 91.00% 0 0.0% 99.4%
131.146 18.720 14.99% 14.27% 91.00% 93.00% 2 0.1% 99.6%
124.854 0.000 0.00% 0.00% 93.00% 95.00% 1 0.1% 99.6%
119.876 18.260 15.84% 15.23% 95.00% 97.00% 1 0.1% 99.7%
115.254 0.910 0.82% 0.79% 97.00% 4 0.3% 100.0%
110.765 22.310 19.91% 20.14% 1383
112.074 8.380 7.41% 7.48%
113.095 40.230 36.73% 35.57%
109.520 29.410 27.00% 26.85%
203.910 20.500 10.63% 10.05%
192.782 0.000 0.00% 0.00%
185.494 73.000 38.56% 39.35%
189.303 22.000 11.87% 11.62%
185.408 17.000 9.34% 9.17%
182.079 15.500 8.61% 8.51%
180.075 10.000 5.36% 5.55%
186.738 24.500 13.13% 13.12%
186.632 86.000 47.90% 46.08%
179.533 25.000 13.79% 13.92%
181.352 68.500 38.25% 37.77%
179.074 27.500 16.95% 15.36%
162.195 10.500 6.53% 6.47%
160.681 53.500 34.68% 33.30%
154.275 59.500 38.43% 38.57%
154.810 19.000 12.46% 12.27%
F2 e quindi premere CTRL+MAIUSC+INVIO
=FREQUENZA(n5:n1387;Q5:Q53)

98 7.1% 7.1% 91
93 6.7% 13.8% 75
82 5.9% 19.7% 66
92 6.7% 26.4% 68
83 6.0% 32.4% 58
68 4.9% 37.3% 49
74 5.4% 42.7% 52
55 4.0% 46.6% 38
64 4.6% 51.3% 45
47 3.4% 54.7% 42
68 4.9% 59.6% 54
47 3.4% 63.0% 50
61 4.4% 67.4% 43
60 4.3% 71.7% 38
51 3.7% 75.4% 41
25 1.8% 77.2% 30
31 2.2% 79.5% 26
31 2.2% 81.7% 39
29 2.1% 83.8% 38
24 1.7% 85.5% 18
21 1.5% 87.1% 27
23 1.7% 88.7% 25
25 1.8% 90.5% 23
23 1.7% 92.2% 20
8 0.6% 92.8% 15
11 0.8% 93.6% 24
10 0.7% 94.3% 10
9 0.7% 94.9% 20
10 0.7% 95.7% 13
9 0.7% 96.3% 17
11 0.8% 97.1% 7
6 0.4% 97.5% 7
4 0.3% 97.8% 12
6 0.4% 98.3% 10
1 0.1% 98.3% 12
2 0.1% 98.5% 2
2 0.1% 98.6% 5
1 0.1% 98.7% 3
2 0.1% 98.8% 6
0 0.0% 98.8% 2
2 0.1% 99.0% 1
2 0.1% 99.1% 1
0 0.0% 99.1% 1
2 0.1% 99.3% 0
2 0.1% 99.4% 1
0 0.0% 99.4% 1
1 0.1% 99.5% 0
2 0.1% 99.6% 0
0 0.0% 99.6% 0
5 0.4% 100.0% 0
1383
 INSERIRE I DATI FILTRATI DA INPUT - MODIFICARE LE FORMULE (ATTENZIONE
ALLE RIGHE) E LA FREQUENZA
1446 ATR: 21

Num data high low open close volume Close[1] TR (21) ATR (21)
1 1/7/2008 7858.64 7781.68 7810.82 7817.17 188030656 7808.69 76.96 194.430
2 1/8/2008 7923.44 7831.51 7844.5 7849.99 186940816 7817.17 106.27 194.430
3 1/11/2008 7746.47 7675.45 7717.45 7717.95 167246640 7713.09 71.02 194.430
4 1/14/2008 7759.17 7683.54 7692.54 7732.02 132876216 7717.95 75.63 194.430
5 1/22/2008 6877.62 6420.71 6591.39 6769.47 469436192 6790.19 456.91 194.430
6 1/24/2008 6854.98 6550.11 6550.11 6821.07 316874208 6439.21 415.77 194.430
7 1/28/2008 6827.37 6680.3 6749.29 6818.85 182821552 6816.74 147.07 194.430
8 1/29/2008 6929.88 6823.68 6834.6 6892.96 189796976 6818.85 111.03 194.430
9 2/1/2008 7037.16 6896.19 6896.19 6968.67 194561776 6851.75 185.41 194.095
10 2/6/2008 6861.94 6696.94 6726.54 6847.51 196641344 6765.25 165 191.058
11 2/11/2008 6812.21 6690.77 6723.97 6743.54 134973616 6767.28 121.44 185.716
12 2/12/2008 6979.23 6746.2 6793.47 6967.84 191560240 6743.54 235.69 188.095
13 2/13/2008 7007.05 6869.94 6914.21 6973.67 158525952 6967.84 137.11 185.668
14 2/18/2008 6997.77 6865.57 6865.57 6967.55 114683784 6962.28 132.2 180.450
15 2/19/2008 7079.74 6890.93 6947.68 7002.29 145000256 6967.55 188.81 180.848
16 2/25/2008 6922.61 6825.12 6850.92 6882.56 128930848 6806.29 116.32 174.438
17 2/26/2008 7007.44 6906.43 6906.43 6985.97 163794912 6882.56 124.88 172.078
18 3/5/2008 6699.3 6578.82 6583.3 6683.71 191380112 6545.04 154.26 168.735
19 3/11/2008 6604 6431.74 6462.53 6524.57 185309296 6448.08 172.26 163.353
20 3/12/2008 6666.58 6569.36 6574.52 6599.37 153059456 6524.57 142.01 162.337
21 3/25/2008 6540.48 6443.36 6443.45 6524.71 202263600 6319.99 220.49 177.081
22 3/27/2008 6610.16 6478.81 6486.02 6578.06 162549808 6489.26 131.35 170.014
23 3/31/2008 6541.12 6429.62 6530.11 6534.97 129101344 6559.9 130.28 164.102
24 4/1/2008 6734.5 6496.94 6519.02 6720.33 194037024 6534.97 237.56 167.600
25 4/2/2008 6806.66 6726.43 6749.24 6777.44 174173136 6720.33 86.33 163.730
26 4/4/2008 6797.23 6691.28 6753.87 6763.39 122205696 6741.72 105.95 158.397
27 4/7/2008 6843.25 6795.06 6802.55 6821.03 114267872 6763.39 79.86 154.657
28 4/15/2008 6626.88 6524.9 6581.12 6585.05 103557072 6554.49 101.98 144.128
29 4/16/2008 6710.86 6600.68 6624.61 6702.84 147091552 6585.05 125.81 143.256
30 4/18/2008 6860.38 6703.02 6703.02 6843.08 167960688 6681.81 178.57 141.984
31 4/23/2008 6813.67 6656.86 6739.65 6795.03 172878800 6728.3 156.81 139.636
32 4/24/2008 6827.9 6720.91 6776.93 6821.32 157158352 6795.03 106.99 138.081
33 4/25/2008 6945.25 6848.9 6855.67 6896.58 155785312 6821.32 123.93 137.407
34 4/28/2008 6966.47 6906.93 6914.4 6925.33 107294824 6896.58 69.89 134.192
35 4/30/2008 6962.6 6851.52 6888.21 6948.82 139450784 6885.34 111.08 130.190
36 5/2/2008 7092.82 6971.93 6982.06 7043.23 152864880 6948.82 144 130.848
37 5/5/2008 7059.92 7021.73 7036.99 7052.08 79536192 7043.23 38.19 126.436
38 5/7/2008 7107.53 7037.01 7040.84 7076.25 119593744 7017.1 90.43 123.214
39 5/8/2008 7073.45 7013.06 7037.63 7071.9 131059344 7076.25 63.19 120.356
40 5/12/2008 7064.6 7006.42 7021.29 7035.95 61975516 7003.17 61.43 117.093
41 5/14/2008 7101.49 7001.33 7081.72 7083.24 135234640 7060.19 100.16 114.536
42 5/15/2008 7088.67 7037.09 7072.12 7081.05 137092832 7083.24 51.58 111.538
43 5/16/2008 7205.96 7103.84 7103.84 7156.55 175540848 7081.05 124.91 112.174
44 5/19/2008 7231.86 7165.44 7177.02 7225.94 110316752 7156.55 75.31 110.419
45 5/22/2008 7090.23 6980.54 7016.21 7070.33 140538240 7040.83 109.69 111.961
46 5/26/2008 6965.19 6917.61 6923.94 6953.84 58329216 6944.05 47.58 109.976
47 5/28/2008 7082.26 6955.14 6980.69 7033.84 167514640 6958.66 127.12 110.359
48 5/30/2008 7124.61 7063.8 7065.79 7096.79 135334704 7055.03 69.58 107.059
49 6/3/2008 7023.18 6962.38 6986.92 7019.13 112961904 7008.77 60.8 104.838
50 6/9/2008 6839.32 6762.73 6790.18 6815.63 135317360 6803.81 76.59 108.736
 51 6/12/2008 6733.12 6647.6 6647.6 6714.52 152036368 6650.26 85.52 110.249
52 6/13/2008 6777.87 6649.62 6701.5 6765.32 138997104 6714.52 128.25 111.107
53 6/17/2008 6855.84 6743.48 6743.5 6796.16 126669024 6729.88 125.96 113.163
54 6/19/2008 6765.1 6662.46 6704.22 6721.17 141452768 6728.91 102.64 111.658
1293 12/4/2017 13117.8 12974.32 13038.77 13058.55 88467880 12861.49 256.26 139.105
1294 12/6/2017 13033.8 12864.68 12897.43 12998.85 87248944 13048.54 183.86 140.995
1295 12/7/2017 13083.1 12989 13026.3 13045.15 78818064 12998.85 94.08 138.761
1427 1/15/2019 10990.5 10807 10870.5 10885 110781 10841.5 183.5 213.394
1428 1/16/2019 10941 10855 10888 10917.5 86249 10885 86 207.328
1429 1/18/2019 11254 10960 10986.5 11212 132536 10904.5 349.5 212.087
1430 1/24/2019 11158 11026 11041 11121 109744 11051.5 132 197.157
1431 1/25/2019 11319.5 11152 11156.5 11278.5 113904 11121 198.5 197.221
1432 1/29/2019 11275 11156 11209 11210 93630 11207.5 119 189.268
1433 2/5/2019 11385 11168.5 11205 11356.5 103626 11141.5 243.5 185.004
1434 2/11/2019 11038 10921.5 10945 11022 89431 10904 134 184.125
1435 2/12/2019 11162.5 11010 11012.5 11137 88024 11022 152.5 182.619
1436 2/13/2019 11218 11118 11150 11173 95967 11137 100 178.685
1437 2/15/2019 11322 11011.5 11075 11299 140672 11091.5 310.5 185.770
1438 2/20/2019 11444 11292 11315 11406.5 104859 11297 152 177.784
1439 2/21/2019 11481.5 11385.5 11403.5 11421.5 101994 11406.5 96 173.890
1440 2/22/2019 11501.5 11395.5 11409.5 11464.5 92871 11421.5 106 170.657
1441 2/25/2019 11543 11464 11479 11513 88863 11464.5 79 166.292
1442 2/26/2019 11555.5 11421.5 11468 11548 101962 11513 134 164.755
1443 2/28/2019 11538 11397 11496.5 11520 102087 11483.5 141 161.186
1444 3/1/2019 11675.5 11522.5 11522.5 11599.5 122243 11520 155.5 160.915
1445 3/5/2019 11634 11543.5 11546 11618.5 101908 11598 90.5 157.339
1446 3/11/2019 11597.5 11459 11493 11540 121841 11465.5 138.5 151.819
 posizione open posizioneatteso
open
% range (LOWER % range
3/11/2019 (LOWER
SHADOW/RANG SHADOW/RANG F2 e quindi premere CTRL+MAIU
E %) E) =FREQUENZA(n5:n1450;r5:r53)

RANGE ATTESO
RANGE (ATR21 d-1) LOWER SH.
76.960 194.430 29.140 37.86% 14.99% 0.00% 1.00% 109
91.930 194.430 12.990 14.13% 6.68% 1.00% 3.00% 64
71.020 194.430 42.000 59.14% 21.60% 3.00% 5.00% 58
75.630 194.430 9.000 11.90% 4.63% 5.00% 7.00% 53
456.910 194.430 170.680 37.36% 87.78% 7.00% 9.00% 64
304.870 194.430 0.000 0.00% 0.00% 9.00% 11.00% 57
147.070 194.430 68.990 46.91% 35.48% 11.00% 13.00% 62
106.200 194.430 10.920 10.28% 5.62% 13.00% 15.00% 56
140.970 194.430 0.000 0.00% 0.00% 15.00% 17.00% 48
165.000 194.095 29.600 17.94% 15.25% 17.00% 19.00% 44
121.440 191.058 33.200 27.34% 17.38% 19.00% 21.00% 43
233.030 185.716 47.270 20.28% 25.45% 21.00% 23.00% 55
137.110 188.095 44.270 32.29% 23.54% 23.00% 25.00% 55
132.200 185.668 0.000 0.00% 0.00% 25.00% 27.00% 44
188.810 180.450 56.750 30.06% 31.45% 27.00% 29.00% 48
97.490 180.848 25.800 26.46% 14.27% 29.00% 31.00% 26
101.010 174.438 0.000 0.00% 0.00% 31.00% 33.00% 46
120.480 172.078 4.480 3.72% 2.60% 33.00% 35.00% 32
172.260 168.735 30.790 17.87% 18.25% 35.00% 37.00% 36
97.220 163.353 5.160 5.31% 3.16% 37.00% 39.00% 49
97.120 162.337 0.090 0.09% 0.06% 39.00% 41.00% 41
131.350 177.081 7.210 5.49% 4.07% 41.00% 43.00% 33
111.500 170.014 100.490 90.13% 59.11% 43.00% 45.00% 29
237.560 164.102 22.080 9.29% 13.46% 45.00% 47.00% 32
80.230 167.600 22.810 28.43% 13.61% 47.00% 49.00% 25
105.950 163.730 62.590 59.08% 38.23% 49.00% 51.00% 19
48.190 158.397 7.490 15.54% 4.73% 51.00% 53.00% 29
101.980 154.657 56.220 55.13% 36.35% 53.00% 55.00% 23
110.180 144.128 23.930 21.72% 16.60% 55.00% 57.00% 16
157.360 143.256 0.000 0.00% 0.00% 57.00% 59.00% 19
156.810 141.984 82.790 52.80% 58.31% 59.00% 61.00% 24
106.990 139.636 56.020 52.36% 40.12% 61.00% 63.00% 16
96.350 138.081 6.770 7.03% 4.90% 63.00% 65.00% 8
59.540 137.407 7.470 12.55% 5.44% 65.00% 67.00% 14
111.080 134.192 36.690 33.03% 27.34% 67.00% 69.00% 7
120.890 130.190 10.130 8.38% 7.78% 69.00% 71.00% 10
38.190 130.848 15.260 39.96% 11.66% 71.00% 73.00% 8
70.520 126.436 3.830 5.43% 3.03% 73.00% 75.00% 12
60.390 123.214 24.570 40.69% 19.94% 75.00% 77.00% 4
58.180 120.356 14.870 25.56% 12.36% 77.00% 79.00% 9
100.160 117.093 80.390 80.26% 68.66% 79.00% 81.00% 4
51.580 114.536 35.030 67.91% 30.58% 81.00% 83.00% 4
102.120 111.538 0.000 0.00% 0.00% 83.00% 85.00% 1
66.420 112.174 11.580 17.43% 10.32% 85.00% 87.00% 1
109.690 110.419 35.670 32.52% 32.30% 87.00% 89.00% 1
47.580 111.961 6.330 13.30% 5.65% 89.00% 91.00% 4
127.120 109.976 25.550 20.10% 23.23% 91.00% 93.00% 3
60.810 110.359 1.990 3.27% 1.80% 93.00% 95.00% 1
60.800 107.059 24.540 40.36% 22.92% 95.00% 97.00% 0
76.590 104.838 27.450 35.84% 26.18% 97.00% 0
 85.520 108.736 0.000 0.00% 0.00% 1446
128.250 110.249 51.880 40.45% 47.06%
112.360 111.107 0.020 0.02% 0.02%
102.640 113.163 41.760 40.69% 36.90%
143.430 124.235 64.450 44.93% 51.88%
169.070 139.105 32.750 19.37% 23.54%
94.080 140.995 37.300 39.65% 26.45%
183.500 224.682 63.500 34.60% 28.26%
86.000 213.394 33.000 38.37% 15.46%
294.000 207.328 26.500 9.01% 12.78%
132.000 212.087 15.000 11.36% 7.07%
167.500 197.157 4.500 2.69% 2.28%
119.000 197.221 53.000 44.54% 26.87%
216.500 189.268 36.500 16.86% 19.28%
116.500 185.004 23.500 20.17% 12.70%
152.500 184.125 2.500 1.64% 1.36%
100.000 182.619 32.000 32.00% 17.52%
310.500 178.685 63.500 20.45% 35.54%
152.000 185.770 23.000 15.13% 12.38%
96.000 177.784 18.000 18.75% 10.12%
106.000 173.890 14.000 13.21% 8.05%
79.000 170.657 15.000 18.99% 8.79%
134.000 166.292 46.500 34.70% 27.96%
141.000 164.755 99.500 70.57% 60.39%
153.000 161.186 0.000 0.00% 0.00%
90.500 160.915 2.500 2.76% 1.55%
138.500 157.339 34.000 24.55% 21.61%
F2 e quindi premere CTRL+MAIUSCF2 e quindi premere CTRL+MAIUSC+INVIO
=FREQUENZA(n5:n1450;r5:r53) =FREQUENZA(o5:o1450;r5:r53)

7.5% 7.5% 111 7.7% 7.7%

4.4% 12.0% 74 5.1% 12.8%
4.0% 16.0% 74 5.1% 17.9%
3.7% 19.6% 64 4.4% 22.3%
4.4% 24.1% 87 6.0% 28.4%
3.9% 28.0% 85 5.9% 34.2%
4.3% 32.3% 97 6.7% 40.9%
3.9% 36.2% 67 4.6% 45.6%
3.3% 39.5% 58 4.0% 49.6%
3.0% 42.5% 62 4.3% 53.9%
3.0% 45.5% 57 3.9% 57.8%
3.8% 49.3% 55 3.8% 61.6%
3.8% 53.1% 58 4.0% 65.6%
3.0% 56.2% 47 3.3% 68.9%
3.3% 59.5% 36 2.5% 71.4%
1.8% 61.3% 50 3.5% 74.8%
3.2% 64.5% 36 2.5% 77.3%
2.2% 66.7% 30 2.1% 79.4%
2.5% 69.2% 42 2.9% 82.3%
3.4% 72.5% 24 1.7% 84.0%
2.8% 75.4% 28 1.9% 85.9%
2.3% 77.7% 21 1.5% 87.3%
2.0% 79.7% 18 1.2% 88.6%
2.2% 81.9% 22 1.5% 90.1%
1.7% 83.6% 19 1.3% 91.4%
1.3% 84.9% 11 0.8% 92.2%
2.0% 86.9% 10 0.7% 92.9%
1.6% 88.5% 7 0.5% 93.4%
1.1% 89.6% 13 0.9% 94.3%
1.3% 90.9% 16 1.1% 95.4%
1.7% 92.6% 8 0.6% 95.9%
1.1% 93.7% 4 0.3% 96.2%
0.6% 94.3% 9 0.6% 96.8%
1.0% 95.2% 3 0.2% 97.0%
0.5% 95.7% 2 0.1% 97.2%
0.7% 96.4% 2 0.1% 97.3%
0.6% 97.0% 5 0.3% 97.6%
0.8% 97.8% 2 0.1% 97.8%
0.3% 98.1% 1 0.1% 97.9%
0.6% 98.7% 3 0.2% 98.1%
0.3% 99.0% 2 0.1% 98.2%
0.3% 99.2% 7 0.5% 98.7%
0.1% 99.3% 0 0.0% 98.7%
0.1% 99.4% 1 0.1% 98.8%
0.1% 99.4% 3 0.2% 99.0%
0.3% 99.7% 0 0.0% 99.0%
0.2% 99.9% 1 0.1% 99.0%
0.1% 100.0% 2 0.1% 99.2%
0.0% 100.0% 1 0.1% 99.2%
0.0% 100.0% 11 0.8% 100.0%
1446
 DATI DA RIPORTARE IN VALORE (FILTRATI IN "CANDELA VERDE" E
"CANDELA ROSSA"
CHECK
Num DATI data high low open close volume Close[1] TR (21)
1 ok 1/2/2008 8100.64 7925.11 8045.97 7949.11 110721224 151.53
2 ok 1/3/2008 7969.9 7858.39 7941.52 7908.41 128154392 7949.11 111.51
3 ok 1/4/2008 7914.7 7780.27 7913.53 7808.69 180875072 7908.41 134.43
6 ok 1/9/2008 7841.62 7770.42 7839.23 7782.71 206848912 7849.99 79.57
7 ok 1/10/2008 7830.95 7700.85 7799.11 7713.09 176002400 7782.71 130.1
10 ok 1/15/2008 7724.26 7563.9 7714.6 7566.38 234018752 7732.02 168.12
11 ok 1/16/2008 7555.56 7450.38 7536.48 7471.57 268115744 7566.38 116
12 ok 1/17/2008 7547.47 7400.08 7504.85 7413.53 207479856 7471.57 147.39
13 ok 1/18/2008 7501.04 7287.29 7417.55 7314.17 248106096 7413.53 213.75
14 ok 1/21/2008 7292.68 6762.77 7292.68 6790.19 409707008 7314.17 551.4
16 ok 1/23/2008 6884.87 6384.4 6811.81 6439.21 369148128 6769.47 500.47
18 ok 1/25/2008 7002.19 6782.41 6884.16 6816.74 234245936 6821.07 219.78
21 ok 1/30/2008 6920.77 6822.44 6886.92 6875.35 158265808 6892.96 98.33
22 ok 1/31/2008 6887.75 6691.25 6856.88 6851.75 206707488 6875.35 196.5
24 ok 2/4/2008 7059.19 6975.93 7018.64 7000.49 144405152 6968.67 90.52
25 ok 2/5/2008 7000.05 6744.17 6998.74 6765.25 205815504 7000.49 256.32
27 ok 2/7/2008 6839.16 6655.65 6829.07 6733.72 242206608 6847.51 191.86
28 ok 2/8/2008 6851.78 6706.18 6777.54 6767.28 143498784 6733.72 145.6
32 ok 2/14/2008 7062.08 6935.31 7024.57 6962.28 172577088 6973.67 126.77
35 ok 2/20/2008 6964.93 6852.58 6933.02 6899.68 177428720 7002.29 149.71
36 ok 2/22/2008 6889.49 6762.77 6889.49 6806.29 163836160 6899.68 136.91
39 ok 2/27/2008 7017.7 6881.23 7007.69 6997.85 141278976 6985.97 136.47
40 ok 2/28/2008 6995.39 6849.59 6985.42 6862.52 170746368 6997.85 148.26
41 ok 2/29/2008 6864.69 6698.55 6847.9 6748.13 185672256 6862.52 166.14
42 ok 3/3/2008 6701.53 6608.61 6692.98 6689.95 147794720 6748.13 139.52
43 ok 3/4/2008 6720.16 6516.83 6692.73 6545.04 191380112 6689.95 203.33
45 ok 3/6/2008 6683.16 6569.6 6674.74 6591.31 167895584 6683.71 114.11
46 ok 3/7/2008 6562.4 6450.88 6550.55 6513.99 185836080 6591.31 140.43
47 ok 3/10/2008 6537.39 6414.52 6487.11 6448.08 157678688 6513.99 122.87
50 ok 3/13/2008 6529.62 6399.04 6529.62 6500.56 189252128 6599.37 200.33
51 ok 3/14/2008 6623.42 6391.56 6500.17 6451.9 202037440 6500.56 231.86
52 ok 3/17/2008 6362.02 6167.82 6360.92 6182.3 291401152 6451.9 284.08
53 ok 3/19/2008 6469.99 6310.6 6429.24 6361.22 307873984 6182.3 287.69
54 ok 3/20/2008 6376.24 6270.98 6331.06 6319.99 339343552 6361.22 105.26
56 ok 3/26/2008 6538.28 6469 6508.43 6489.26 156572976 6524.71 69.28
58 ok 3/28/2008 6616.45 6535.07 6587.21 6559.9 125291448 6578.06 81.38
62 ok 4/3/2008 6802.62 6695.83 6788.4 6741.72 144356448 6777.44 106.79
65 ok 4/8/2008 6795.34 6723.84 6795.05 6771.98 115540008 6821.03 97.19
66 ok 4/9/2008 6785.06 6705.06 6751.48 6721.36 118853264 6771.98 80
 67 ok 4/10/2008 6719.07 6608.78 6716.69 6704.32 149022672 6721.36 112.58
68 ok 4/11/2008 6768.12 6570.74 6739.18 6603.57 147203264 6704.32 197.38
69 ok 4/14/2008 6573.25 6516.51 6561.9 6554.49 108348168 6603.57 87.06
72 ok 4/17/2008 6743.14 6665.01 6717.28 6681.81 137785936 6702.84 78.13
74 ok 4/21/2008 6848.65 6749.72 6840.68 6786.55 129834712 6843.08 98.93
75 ok 4/22/2008 6818.62 6702.98 6762.44 6728.3 130790624 6786.55 115.64
80 ok 4/29/2008 6909.99 6855.11 6905.42 6885.34 126652448 6925.33 70.22
84 ok 5/6/2008 7062.37 6969.16 7043.65 7017.1 144985120 7052.08 93.21
87 ok 5/9/2008 7040.79 6961.63 7040.79 7003.17 130042656 7071.9 110.27
89 ok 5/13/2008 7080.86 7002.37 7062.6 7060.19 141723744 7035.95 78.49
94 ok 5/20/2008 7188.98 7108.25 7188.07 7118.5 117533896 7225.94 117.69
95 ok 5/21/2008 7151.38 7013.13 7129.07 7040.83 160862928 7118.5 138.25
97 ok 5/23/2008 7065.9 6934.54 7057.52 6944.05 130667328 7070.33 135.79
99 ok 5/27/2008 7006.28 6905.86 6966.05 6958.66 125582752 6953.84 100.42
101 ok 5/29/2008 7085.13 7004.7 7055.72 7055.03 146046400 7033.84 80.43
103 ok 6/2/2008 7102.05 6995.41 7098.7 7008.77 102651920 7096.79 106.64
105 ok 6/4/2008 6994.2 6898.01 6993.69 6965.43 124254960 7019.13 121.12
106 ok 6/5/2008 7008.93 6905.01 6964.71 6941.83 129444240 6965.43 103.92
107 ok 6/6/2008 7002.85 6796.28 6966.09 6803.81 160851440 6941.83 206.57
109 ok 6/10/2008 6798.58 6715.98 6789.28 6771.1 142373808 6815.63 99.65
110 ok 6/11/2008 6812.88 6637.75 6781.88 6650.26 160825120 6771.1 175.13
113 ok 6/16/2008 6812.66 6671.8 6773.43 6729.88 114365744 6765.32 140.86
115 ok 6/18/2008 6796.77 6705.75 6795.18 6728.91 129189840 6796.16 91.02
117 ok 6/20/2008 6765.8 6547.4 6730.52 6578.44 302160864 6721.17 218.4
119 ok 6/24/2008 6617.16 6444.3 6588.06 6536.06 188480688 6589.46 172.86
121 ok 6/26/2008 6578.45 6448.12 6571.55 6459.6 155821840 6617.84 169.72
122 ok 6/27/2008 6464.9 6348.03 6449.04 6421.91 167525920 6459.6 116.87
123 ok 6/30/2008 6446.54 6308.24 6423.37 6418.32 151971200 6421.91 138.3
124 ok 7/1/2008 6405.43 6260.33 6394.08 6315.94 216006896 6418.32 157.99
125 ok 7/2/2008 6395.97 6295.45 6319.6 6305.42 199060384 6315.94 100.52
127 ok 7/4/2008 6374.84 6255.16 6360.7 6272.21 98812264 6353.74 119.68
129 ok 7/8/2008 6332.01 6226.74 6314.17 6304.41 190410864 6395.75 169.01
131 ok 7/10/2008 6384.64 6254.31 6338.63 6305 157657552 6386.46 132.15
132 ok 7/11/2008 6332.11 6139.74 6310.17 6153.3 182436736 6305 192.37
134 ok 7/15/2008 6164.73 6006.58 6154.89 6081.7 209058608 6200.25 193.67
141 ok 7/24/2008 6577.1 6415.31 6546.17 6440.7 194819024 6536.09 161.79
143 ok 7/28/2008 6428.36 6342.32 6428.36 6351.15 116506520 6436.71 94.39
147 ok 8/1/2008 6489.69 6378.55 6461.01 6396.46 131564816 6479.56 111.14
148 ok 8/4/2008 6403.53 6322.01 6403.3 6349.81 109583672 6396.46 81.52
154 ok 8/12/2008 6626.7 6545.24 6601.7 6585.87 121877656 6609.63 81.46
155 ok 8/13/2008 6566.62 6417.33 6562.97 6422.19 165120992 6585.87 168.54
156 ok 8/14/2008 6481.28 6369.58 6450.73 6442.21 125922640 6422.19 111.7
157 ok 8/15/2008 6513.92 6394.39 6460.22 6446.02 129854360 6442.21 119.53
158 ok 8/18/2008 6485.91 6374.95 6436.14 6432.88 83530216 6446.02 110.96
159 ok 8/19/2008 6401.21 6268.73 6398.83 6282.43 135725104 6432.88 164.15
161 ok 8/21/2008 6293.48 6219.1 6290.32 6236.96 121771128 6317.8 98.7
163 ok 8/25/2008 6361.55 6289.11 6332.94 6296.95 63675668 6342.42 72.44
165 ok 8/27/2008 6346.53 6252.13 6336.35 6321.03 122328928 6340.52 94.4
167 ok 8/29/2008 6457.93 6401.22 6427.86 6422.3 109153440 6420.54 56.71
170 ok 9/3/2008 6519.21 6439.91 6488.12 6467.49 120806464 6518.47 79.3
171 ok 9/4/2008 6482.16 6263.08 6477.2 6279.57 161594112 6467.49 219.08
172 ok 9/5/2008 6253.4 6095.56 6247.64 6127.44 198012400 6279.57 184.01
174 ok 9/9/2008 6327.18 6199.11 6258.26 6233.41 177757648 6263.74 128.07
175 ok 9/10/2008 6254.4 6160.55 6225.3 6210.32 164771824 6233.41 93.85
176 ok 9/11/2008 6202.17 6086.3 6192.61 6178.9 154276224 6210.32 124.02
178 ok 9/15/2008 6138.42 5942.14 6138.42 6064.16 325805120 6234.89 292.75
179 ok 9/16/2008 6024.05 5858.57 6017.47 5965.17 358120672 6064.16 205.59
180 ok 9/17/2008 6035.51 5825.24 5977.68 5860.98 276898080 5965.17 210.27
181 ok 9/18/2008 5967.29 5812.77 5875.05 5863.42 296903488 5860.98 154.52
183 ok 9/22/2008 6235.13 6106.11 6188.58 6107.75 186483456 6189.53 129.02
184 ok 9/23/2008 6123.48 6033.75 6091.85 6068.53 182343680 6107.75 89.73
185 ok 9/24/2008 6109.1 6013.71 6071.32 6052.87 130478672 6068.53 95.39
187 ok 9/26/2008 6118.13 6001.01 6118.13 6063.5 143277376 6173.03 172.02
188 ok 9/29/2008 6015.59 5802.51 6010.1 5807.08 282323712 6063.5 260.99
190 ok 10/1/2008 5866.4 5746.82 5865.08 5806.33 204641792 5831.02 119.58
191 ok 10/2/2008 5876.93 5630.46 5794.1 5660.63 224027888 5806.33 246.47
193 ok 10/6/2008 5606.07 5292.84 5606.07 5387.01 304489280 5797.03 504.19
194 ok 10/7/2008 5502.33 5300.3 5450.38 5326.63 301573696 5387.01 202.03
195 ok 10/8/2008 5319.15 4870.2 5237.11 5013.62 382089376 5326.63 456.43
196 ok 10/9/2008 5153.53 4803.62 5054.9 4887 281796672 5013.62 349.91
197 ok 10/10/2008 4653.98 4308 4594.53 4544.31 458408096 4887 579
200 ok 10/15/2008 5192.13 4790.68 5187.39 4861.63 269198464 5199.19 408.51
201 ok 10/16/2008 4890.78 4521.91 4675.9 4622.81 307334624 4861.63 368.87
203 ok 10/20/2008 4941.19 4754.27 4891.76 4835.01 192822784 4781.33 186.92
204 ok 10/21/2008 4909.64 4736.22 4882.8 4784.41 175523424 4835.01 173.42
205 ok 10/22/2008 4740.31 4535.64 4739.74 4571.07 191732928 4784.41 248.77
206 ok 10/23/2008 4576.87 4364.2 4559.71 4519.7 201491920 4571.07 212.67
207 ok 10/24/2008 4362.93 4014.6 4362.79 4295.67 286958432 4519.7 505.1
211 ok 10/30/2008 5042.49 4827.27 4894.14 4869.3 251166576 4808.69 233.8
213 ok 11/3/2008 5089.54 4967.94 5053.94 5026.84 173679936 4987.97 121.6
215 ok 11/6/2008 5101.98 4781.51 5101.98 4813.57 201230384 5278.04 496.53
218 ok 11/11/2008 4984.32 4742.48 4984.32 4761.58 159103904 5025.53 283.05
219 ok 11/12/2008 4875.66 4555.44 4801.9 4620.8 167327040 4761.58 320.22
221 ok 11/14/2008 4874.16 4695.79 4723.29 4710.24 139067056 4649.52 224.64
222 ok 11/17/2008 4733.79 4512.21 4700.5 4557.27 137085728 4710.24 221.58
224 ok 11/19/2008 4586.69 4337.92 4586.33 4354.09 185904384 4579.47 248.77
225 ok 11/20/2008 4313.16 4113.49 4274.98 4220.2 206255232 4354.09 240.6
226 ok 11/21/2008 4296.86 4034.96 4228.31 4127.41 204209856 4220.2 261.9
232 ok 12/1/2008 4667.91 4367.92 4653.12 4394.79 149138800 4669.44 301.52
236 ok 12/5/2008 4530.7 4321.64 4529.2 4381.47 176909136 4564.23 242.59
239 ok 12/10/2008 4839.14 4742.9 4810.48 4804.88 142199744 4779.11 96.24
240 ok 12/11/2008 4822.21 4710.04 4791.56 4767.2 138754912 4804.88 112.17
242 ok 12/15/2008 4773.32 4627.46 4718.39 4654.82 115337672 4663.37 145.86
244 ok 12/17/2008 4784.41 4639.17 4768.71 4708.38 163026144 4729.91 145.24
246 ok 12/19/2008 4785.32 4647.13 4720.88 4696.7 294043520 4756.4 138.19
247 ok 12/22/2008 4701.11 4575.52 4693.66 4639.02 138374352 4696.7 125.59
248 ok 12/23/2008 4718.6 4622.97 4633.47 4629.38 106816608 4639.02 95.63
252 ok 1/5/2009 5034.85 4949.36 5010.18 4983.99 150630528 4973.07 85.49
254 ok 1/7/2009 5010.97 4914.22 5008.62 4937.47 137572032 5026.31 112.09
255 ok 1/8/2009 4917.62 4820.08 4897.16 4879.91 156333888 4937.47 117.39
256 ok 1/9/2009 4932.66 4743.97 4891.58 4783.89 162262480 4879.91 188.69
257 ok 1/12/2009 4791.96 4708.5 4765.38 4719.62 116129176 4783.89 83.46
258 ok 1/13/2009 4704.51 4596.49 4704.51 4636.94 146029568 4719.62 123.13
259 ok 1/14/2009 4670.84 4379.88 4661.84 4422.35 204723696 4636.94 290.96
260 ok 1/15/2009 4451.32 4295.76 4434.22 4336.73 184321248 4422.35 155.56
261 ok 1/16/2009 4474.86 4357.82 4395.79 4366.28 177919520 4336.73 138.13
262 ok 1/19/2009 4452.57 4249.91 4409.88 4316.14 144559472 4366.28 202.66
263 ok 1/20/2009 4382.11 4222.76 4297.42 4239.85 163113648 4316.14 159.35
265 ok 1/22/2009 4368.47 4197.02 4313.36 4219.42 140286944 4261.15 171.45
266 ok 1/23/2009 4222.01 4067.43 4204 4178.94 153362320 4219.42 154.58
270 ok 1/29/2009 4501.44 4393.98 4495.74 4428.11 142050208 4518.72 124.74
271 ok 1/30/2009 4454.39 4312.17 4420.33 4338.35 145201376 4428.11 142.22
272 ok 2/2/2009 4309.19 4198.15 4309.17 4271.04 111287152 4338.35 140.2
278 ok 2/10/2009 4649.23 4505.54 4636.64 4505.54 147312912 4666.82 161.28
280 ok 2/12/2009 4518.68 4371.47 4518.68 4407.56 130700952 4530.09 158.62
281 ok 2/13/2009 4508.72 4397.6 4458.74 4413.39 109216464 4407.56 111.12
282 ok 2/16/2009 4421.78 4359.29 4386.46 4366.64 86113224 4413.39 62.49
283 ok 2/17/2009 4329.7 4195.22 4329.35 4216.6 144426912 4366.64 171.42
284 ok 2/18/2009 4255.39 4124.11 4229.53 4204.96 147542544 4216.6 131.28
286 ok 2/20/2009 4167.05 4014.66 4164.51 4014.66 173606816 4215.21 200.55
287 ok 2/23/2009 4111.52 3912.71 4057.25 3936.45 131904208 4014.66 198.81
288 ok 2/24/2009 3932.59 3816.88 3922.02 3895.75 149828192 3936.45 119.57
289 ok 2/25/2009 3977.77 3790.79 3937.93 3846.21 152061296 3895.75 186.98
291 ok 2/27/2009 3907.85 3764.69 3907.85 3843.74 207658112 3942.62 177.93
292 ok 3/2/2009 3821.97 3692.78 3817.51 3710.07 153081552 3843.74 150.96
293 ok 3/3/2009 3755.88 3667.86 3724.53 3690.72 138062864 3710.07 88.02
295 ok 3/5/2009 3864.18 3695.49 3864.18 3695.49 156961968 3890.94 195.45
296 ok 3/6/2009 3769.13 3638 3699.33 3666.41 167749600 3695.49 131.13
301 ok 3/13/2009 4053.84 3936.81 3988.05 3953.6 144104080 3956.22 117.03
303 ok 3/17/2009 4046.42 3947.28 4040.83 3987.77 131469392 4044.54 99.14
304 ok 3/18/2009 4066.69 3948.59 4024.18 3996.32 129086232 3987.77 118.1
308 ok 3/24/2009 4239.74 4150.97 4234.59 4187.36 135154944 4176.37 88.77
311 ok 3/27/2009 4272.12 4155.54 4265.32 4203.55 147529264 4259.37 116.58
312 ok 3/30/2009 4126.37 3987.39 4123.82 3989.23 129820048 4203.55 216.16
317 ok 4/6/2009 4457.19 4306.48 4421.71 4349.81 136176144 4384.99 150.71
318 ok 4/7/2009 4379.33 4276.29 4359.21 4322.5 108059672 4349.81 103.04
325 ok 4/20/2009 4667.65 4470.84 4655.84 4486.3 145103120 4676.84 206
328 ok 4/23/2009 4609.17 4524.48 4565.44 4538.21 146286688 4594.42 84.69
331 ok 4/28/2009 4661.2 4547.9 4659.81 4607.42 140527200 4694.07 146.17
335 ok 5/5/2009 4928.03 4843.6 4897.4 4853.03 148649392 4902.45 84.43
337 ok 5/7/2009 4980.3 4792.17 4898.54 4804.1 192573808 4880.71 188.13
339 ok 5/11/2009 4917.73 4832.37 4907.29 4866.91 120454728 4913.9 85.36
341 ok 5/13/2009 4881.25 4714.18 4864.67 4727.61 162330320 4854.11 167.07
343 ok 5/15/2009 4776.64 4685.18 4757.32 4737.5 142480928 4738.47 91.46
347 ok 5/21/2009 4997.49 4874.97 4997.49 4900.67 80316160 5038.94 163.97
349 ok 5/25/2009 4942.14 4829.9 4936.04 4918.45 53524064 4918.75 112.24
351 ok 5/27/2009 5035.51 4962.76 5002.34 5000.77 98111520 4985.6 72.75
352 ok 5/28/2009 4986.96 4884.92 4958.65 4932.88 101543552 5000.77 115.85
353 ok 5/29/2009 5009.6 4927.67 4964.91 4940.82 110836144 4932.88 81.93
356 ok 6/3/2009 5158.33 5036.54 5150.02 5054.53 82634024 5144.06 121.79
358 ok 6/5/2009 5165.27 5047.83 5092.62 5077.03 97582080 5064.8 117.44
359 ok 6/8/2009 5060.72 4969.96 5060.72 5004.72 86277328 5077.03 107.07
360 ok 6/9/2009 5064.36 4982.12 5018.41 4997.86 80871752 5004.72 82.24
363 ok 6/12/2009 5108.77 5044.33 5098.01 5069.24 84704232 5107.26 64.44
364 ok 6/15/2009 5051.35 4886.4 5051.35 4889.94 93486248 5069.24 182.84
365 ok 6/16/2009 4933.79 4870.2 4899.81 4890.72 86782344 4889.94 63.59
366 ok 6/17/2009 4886.65 4761.2 4883.06 4799.98 142924224 4890.72 129.52
368 ok 6/19/2009 4878.82 4816.12 4844.82 4839.46 230003232 4837.48 62.7
369 ok 6/22/2009 4846.09 4693.34 4837.28 4693.4 115639872 4839.46 152.75
372 ok 6/25/2009 4838.04 4720.24 4838.04 4800.56 92935576 4836.01 117.8
373 ok 6/26/2009 4866.8 4753.93 4818.19 4776.47 82496968 4800.56 112.87
375 ok 6/30/2009 4905.64 4790.17 4897.46 4808.64 87875528 4885.09 115.47
377 ok 7/2/2009 4891 4718.49 4891 4718.49 109651168 4905.44 186.95
378 ok 7/3/2009 4748.32 4685.27 4738 4708.21 63433368 4718.49 63.05
379 ok 7/6/2009 4686.9 4611.21 4669.66 4651.82 79289544 4708.21 97
380 ok 7/7/2009 4703.3 4590.69 4663.37 4598.19 84070984 4651.82 112.61
381 ok 7/8/2009 4630.62 4558 4594.87 4572.65 90809704 4598.19 72.62
383 ok 7/10/2009 4644.55 4570.05 4613.12 4576.31 82052712 4630.07 74.5
388 ok 7/17/2009 5017.6 4960.65 4980.01 4978.4 95075264 4957.19 60.41
393 ok 7/24/2009 5301.91 5202.02 5233.85 5229.36 96624320 5247.28 99.89
394 ok 7/27/2009 5309.62 5216.49 5277.72 5251.55 86080784 5229.36 93.13
395 ok 7/28/2009 5304.05 5174.09 5261.9 5174.74 108897216 5251.55 129.96
398 ok 7/31/2009 5383.02 5303.69 5349.14 5332.14 103970496 5360.66 79.33
400 ok 8/4/2009 5427.57 5360.44 5418.83 5417.02 84007704 5426.85 67.13
401 ok 8/5/2009 5451.77 5333.52 5406.38 5353.01 102562264 5417.02 118.25
402 ok 8/6/2009 5422.02 5340.36 5389.58 5369.98 108025016 5353.01 81.66
404 ok 8/10/2009 5452.2 5390.7 5451.79 5418.12 67740416 5458.96 68.26
405 ok 8/11/2009 5455.18 5272.36 5423.16 5285.81 91932168 5418.12 182.82
408 ok 8/14/2009 5444.13 5289.78 5402.99 5309.11 85108144 5401.11 154.35
409 ok 8/17/2009 5296.33 5173.84 5296.33 5201.61 91151952 5309.11 135.27
416 ok 8/26/2009 5572.47 5500.1 5548.77 5521.97 80952248 5557.09 72.37
417 ok 8/27/2009 5540.43 5432.06 5512.9 5470.33 84201720 5521.97 108.37
419 ok 8/31/2009 5495.56 5437.92 5474.62 5464.61 66438100 5517.35 79.43
420 ok 9/1/2009 5507.48 5327.29 5479.35 5327.29 113526968 5464.61 180.19
421 ok 9/2/2009 5337.84 5263.11 5325.94 5319.84 102122384 5327.29 74.73
422 ok 9/3/2009 5364.03 5278.5 5332.5 5301.42 93785600 5319.84 85.53
427 ok 9/10/2009 5626.97 5547.37 5596.45 5594.77 139892624 5574.26 79.6
430 ok 9/15/2009 5649.66 5584.53 5637.21 5628.98 95215656 5620.24 65.13
433 ok 9/18/2009 5760.83 5701.04 5711.34 5703.83 212285184 5731.14 59.79
434 ok 9/21/2009 5698.53 5617.8 5698.53 5668.65 107381504 5703.83 86.03
436 ok 9/23/2009 5754.04 5672.08 5705.88 5702.05 91758944 5709.38 81.96
437 ok 9/24/2009 5741.54 5586.23 5684.49 5605.21 119018776 5702.05 155.31
438 ok 9/25/2009 5620.13 5559.47 5615.79 5581.41 103399872 5605.21 60.66
440 ok 9/29/2009 5756.26 5690.19 5736.79 5713.52 111275176 5736.31 66.07
441 ok 9/30/2009 5744.59 5619.48 5728.48 5675.16 151813072 5713.52 125.11
442 ok 10/1/2009 5726.97 5554.25 5681.88 5554.55 120938880 5675.16 172.72
443 ok 10/2/2009 5536.63 5442.32 5532.65 5467.9 162131840 5554.55 112.23
446 ok 10/7/2009 5690.92 5626.38 5650.25 5640.75 95774688 5657.64 64.54
450 ok 10/13/2009 5786.92 5695.16 5777.89 5714.31 99674560 5783.23 91.76
452 ok 10/15/2009 5869.22 5805.9 5853.45 5830.77 129856232 5854.14 63.32
453 ok 10/16/2009 5885.78 5731.05 5845.69 5743.39 144651728 5830.77 154.73
455 ok 10/20/2009 5888.21 5801.44 5856.13 5811.77 111809432 5852.56 86.77
457 ok 10/22/2009 5805.92 5712.82 5805.53 5762.93 129529680 5833.49 120.67
458 ok 10/23/2009 5848.68 5731.69 5787.98 5740.25 107383464 5762.93 116.99
459 ok 10/26/2009 5799.42 5624.1 5764.03 5642.16 113626848 5740.25 175.32
460 ok 10/27/2009 5673.19 5597.63 5652.87 5635.02 181881280 5642.16 75.56
461 ok 10/28/2009 5646.01 5493.59 5639.64 5496.27 212582880 5635.02 152.42
463 ok 10/30/2009 5597.3 5394.8 5593.15 5414.96 150595872 5587.45 202.5
465 ok 11/3/2009 5412.06 5312.64 5412.06 5353.35 139431808 5430.82 118.18
470 ok 11/10/2009 5650.88 5602.55 5627.16 5613.2 86295968 5619.72 48.33
475 ok 11/17/2009 5802.32 5760.53 5788.46 5778.43 91460368 5804.82 44.29
476 ok 11/18/2009 5843.27 5770.66 5793.39 5787.61 96955120 5778.43 72.61
477 ok 11/19/2009 5791.83 5688.64 5783.91 5702.18 128750432 5787.61 103.19
478 ok 11/20/2009 5744.53 5638.33 5724.93 5663.15 138566000 5702.18 106.2
482 ok 11/26/2009 5785.12 5596.98 5785.09 5614.17 120190824 5803.02 206.04
484 ok 11/30/2009 5718.34 5607.82 5691.84 5625.95 104878600 5685.61 110.52
487 ok 12/3/2009 5852.87 5754.98 5805.14 5770.35 109119664 5781.68 97.89
489 ok 12/7/2009 5812.69 5743.17 5812.11 5784.75 77601216 5817.65 74.48
490 ok 12/8/2009 5809.8 5659.4 5764.3 5688.58 113759424 5784.75 150.4
491 ok 12/9/2009 5712.19 5605.43 5673.2 5647.84 97013736 5688.58 106.76
494 ok 12/14/2009 5827.25 5778.83 5803.2 5802.26 76594088 5756.29 70.96
495 ok 12/15/2009 5828.24 5752.21 5815.83 5811.34 79655264 5802.26 76.03
497 ok 12/17/2009 5891.37 5833.9 5884.16 5844.44 114041296 5903.43 69.53
498 ok 12/18/2009 5900.62 5829.64 5846.97 5831.21 221922624 5844.44 70.98
501 ok 12/23/2009 5988.28 5935.14 5966.11 5957.44 61441424 5945.69 53.14
504 ok 12/30/2009 6008.75 5949.45 6002.29 5957.43 35547464 6011.55 62.1
506 ok 1/5/2010 6058.02 6015.67 6043.94 6031.86 117572088 6048.3 42.35
510 ok 1/11/2010 6094.26 6031.14 6057.93 6040.5 103675824 6037.61 63.12
511 ok 1/12/2010 6055.56 5924.72 6039.39 5943 129269680 6040.5 130.84
513 ok 1/14/2010 6009.91 5951.69 5999.08 5988.88 115453744 5963.14 58.22
514 ok 1/15/2010 6025.36 5866.84 5996.56 5875.97 156035184 5988.88 158.52
517 ok 1/20/2010 5972.77 5832.09 5963.71 5851.53 118371232 5976.48 144.39
518 ok 1/21/2010 5908.85 5742.45 5878.24 5746.97 138594352 5851.53 166.4
519 ok 1/22/2010 5740.87 5639.49 5735.68 5695.32 177787040 5746.97 107.48
520 ok 1/25/2010 5693.86 5624.58 5662.85 5631.37 122381952 5695.32 70.74
522 ok 1/27/2010 5673.73 5589.01 5643.52 5643.2 143566608 5668.93 84.72
523 ok 1/28/2010 5718.81 5540.33 5687.1 5540.33 185119152 5643.2 178.48
527 ok 2/3/2010 5733.71 5656.9 5715.16 5672.09 133970288 5709.66 76.81
528 ok 2/4/2010 5696.94 5522.57 5671.17 5533.24 170297136 5672.09 174.37
529 ok 2/5/2010 5527 5433.02 5515.69 5434.34 234113760 5533.24 100.22
533 ok 2/11/2010 5580.77 5454.07 5562.83 5503.93 122397400 5536.37 126.7
534 ok 2/12/2010 5565.43 5460.05 5550.45 5500.39 114809984 5503.93 105.38
535 ok 2/15/2010 5547.14 5502.49 5525.74 5511.1 61554932 5500.39 46.75
540 ok 2/22/2010 5743.89 5683.61 5741 5688.44 94749176 5722.05 60.28
541 ok 2/23/2010 5732.14 5584.47 5715.63 5604.07 138143776 5688.44 147.67
542 ok 2/24/2010 5639.71 5572.25 5622.31 5615.51 130761624 5604.07 67.46
543 ok 2/25/2010 5655.75 5518.27 5562.7 5532.33 150089472 5615.51 137.48
550 ok 3/8/2010 5894.19 5865.44 5891.74 5875.91 87016776 5877.36 28.75
555 ok 3/15/2010 5953.19 5898.22 5933.63 5903.56 85800064 5945.11 54.97
559 ok 3/19/2010 6041.95 5956.65 6031.73 5982.43 242229360 6012.31 85.3
564 ok 3/26/2010 6135.95 6105.67 6125.87 6120.05 107632920 6132.95 30.28
566 ok 3/30/2010 6203.5 6135.51 6187.64 6142.45 113421456 6156.85 67.99
570 ok 4/7/2010 6256.4 6208.52 6248.37 6222.41 91074384 6252.21 47.88
571 ok 4/8/2010 6207.14 6138.02 6199.94 6171.83 104473944 6222.41 84.39
573 ok 4/12/2010 6285.03 6223.78 6283.81 6250.69 113736896 6249.7 61.25
574 ok 4/13/2010 6251.46 6199.71 6236.28 6230.83 99788560 6250.69 51.75
577 ok 4/16/2010 6305.4 6162.84 6264.65 6180.9 195883472 6291.45 142.56
580 ok 4/21/2010 6281.38 6229.18 6280.54 6230.38 149364768 6264.23 52.2
581 ok 4/22/2010 6286.36 6141.07 6229.23 6168.72 174051968 6230.38 145.29
584 ok 4/27/2010 6333 6159.51 6332.4 6159.51 159970784 6332.1 173.49
585 ok 4/28/2010 6159.02 6024.01 6141.01 6084.34 240464832 6159.51 135.5
587 ok 4/30/2010 6205.72 6085.62 6155.57 6135.7 196569392 6144.91 120.1
589 ok 5/4/2010 6197 5995.43 6176.24 6006.86 229250544 6166.92 201.57
590 ok 5/5/2010 6031.09 5929.35 6021.06 5958.45 233435184 6006.86 101.74
591 ok 5/6/2010 6009.48 5884.39 5919.94 5908.26 283585216 5958.45 125.09
592 ok 5/7/2010 5905.35 5655.18 5790.67 5715.09 321884096 5908.26 253.08
597 ok 5/14/2010 6233.71 6014.78 6226.49 6056.71 173391072 6251.97 237.19
600 ok 5/19/2010 6124.81 5972.17 6091.85 5988.67 185439328 6155.93 183.76
601 ok 5/20/2010 6043.84 5780.73 6023.11 5867.88 190643872 5988.67 263.11
602 ok 5/21/2010 5872.65 5689.18 5835.22 5829.25 341947104 5867.88 183.47
603 ok 5/24/2010 5872.07 5733.57 5858.45 5805.68 91354040 5829.25 138.5
607 ok 5/28/2010 5980.78 5927.31 5962.84 5946.18 104017992 5937.14 53.47
611 ok 6/3/2010 6101.83 6046.38 6075.68 6054.63 102491088 5981.2 120.63
612 ok 6/4/2010 6114.58 5912.9 6081.47 5938.88 131208768 6054.63 201.68
614 ok 6/8/2010 5922.95 5798.76 5916.86 5868.55 163228688 5904.95 124.19
617 ok 6/11/2010 6084.7 5983.27 6082.9 6047.83 132370280 6056.59 101.43
620 ok 6/16/2010 6207.3 6143.18 6203.01 6190.91 120767096 6175.05 64.12
622 ok 6/18/2010 6256.55 6189.71 6223.88 6216.98 260008976 6223.54 66.84
623 ok 6/21/2010 6330.81 6263.41 6320.41 6292.97 92615824 6216.98 113.83
625 ok 6/23/2010 6271.85 6178.84 6219.2 6204.52 96947952 6269.04 93.01
626 ok 6/24/2010 6235.48 6097.01 6232.38 6115.48 113903576 6204.52 138.47
627 ok 6/25/2010 6149.87 6039.56 6116.23 6070.6 101546536 6115.48 110.31
629 ok 6/29/2010 6068.82 5935.35 6061.68 5952.03 122006312 6157.22 221.87
630 ok 6/30/2010 6001.03 5938.2 5972.26 5965.52 110273904 5952.03 62.83
631 ok 7/1/2010 5953.84 5827.25 5885.61 5857.43 133033352 5965.52 138.27
632 ok 7/2/2010 5941.22 5833.12 5885.22 5834.15 103990632 5857.43 108.1
633 ok 7/5/2010 5861.05 5809.37 5853.75 5816.2 58955360 5834.15 51.68
637 ok 7/9/2010 6078.56 6039.31 6070.47 6065.24 82688176 6035.66 42.9
638 ok 7/12/2010 6119.7 6061.84 6079.95 6077.19 68496728 6065.24 57.86
640 ok 7/14/2010 6226.54 6161.13 6215.23 6209.76 97860192 6191.13 65.41
641 ok 7/15/2010 6248.07 6127.36 6187.78 6149.36 114229448 6209.76 120.71
642 ok 7/16/2010 6205.44 6018.64 6165.51 6040.27 143885248 6149.36 186.8
643 ok 7/19/2010 6083.12 5993.55 6034.87 6009.11 80327504 6040.27 89.57
644 ok 7/20/2010 6052.51 5906.04 6039.16 5967.49 92837488 6009.11 146.47
645 ok 7/21/2010 6060.49 5976.92 6011.72 5990.38 79688112 5967.49 93
648 ok 7/26/2010 6201.14 6131.91 6201.02 6194.21 73220120 6166.34 69.23
649 ok 7/27/2010 6253.64 6189.96 6211.1 6207.31 134575184 6194.21 63.68
650 ok 7/28/2010 6249.16 6147.57 6238.71 6178.94 102638496 6207.31 101.59
651 ok 7/29/2010 6243.42 6124.45 6202.78 6134.7 111256656 6178.94 118.97
657 ok 8/6/2010 6386.97 6244.69 6361.09 6259.63 111202896 6333.58 142.28
659 ok 8/10/2010 6333.25 6247.62 6315.87 6286.25 83815632 6351.6 103.98
660 ok 8/11/2010 6236.57 6143.58 6234.6 6154.07 107362680 6286.25 142.67
661 ok 8/12/2010 6173.42 6097.72 6141.9 6135.17 113105384 6154.07 75.7
662 ok 8/13/2010 6168.71 6068.82 6163.11 6110.41 98258928 6135.17 99.89
663 ok 8/16/2010 6156.57 6062.29 6132.78 6110.57 74503736 6110.41 94.28
665 ok 8/19/2010 6229.46 6070.83 6216.33 6075.13 105084976 6206.4 158.63
666 ok 8/20/2010 6097.35 5999.63 6079.91 6005.16 107090704 6075.13 97.72
667 ok 8/23/2010 6055.23 5995.37 6017.19 6010.91 66569284 6005.16 59.86
668 ok 8/24/2010 5975.83 5869.3 5962.87 5935.44 97953216 6010.91 141.61
669 ok 8/25/2010 5954.96 5837.9 5925.48 5899.5 107848984 5935.44 117.06
670 ok 8/26/2010 5948.91 5896.52 5937.27 5912.58 90872000 5899.5 52.39
672 ok 8/30/2010 5978.19 5889.84 5973.48 5912.41 57737980 5951.17 88.35
677 ok 9/6/2010 6164.93 6140.98 6156.29 6155.04 63508476 6134.62 30.31
678 ok 9/7/2010 6138.93 6083.2 6136.92 6117.89 81983344 6155.04 71.84
684 ok 9/15/2010 6288.2 6227.2 6282.52 6261.87 104880752 6275.41 61
685 ok 9/16/2010 6281.1 6233.97 6255.14 6249.65 96810480 6261.87 47.13
686 ok 9/17/2010 6321.2 6185.74 6297.93 6209.76 232900656 6249.65 135.46
688 ok 9/22/2010 6297.4 6192.43 6286.33 6208.33 133906520 6294.58 104.97
689 ok 9/23/2010 6263.74 6129.44 6252.31 6184.71 117864904 6208.33 134.3
691 ok 9/27/2010 6324.09 6272.17 6307.87 6278.89 86116656 6298.3 51.92
693 ok 9/29/2010 6326.34 6223.14 6296.28 6246.92 120100608 6276.09 103.2
695 ok 10/1/2010 6293.09 6187.22 6244.06 6211.34 125516520 6229.02 105.87
696 ok 10/4/2010 6210.25 6128.54 6205 6134.21 90489352 6211.34 82.8
699 ok 10/7/2010 6321.79 6233.14 6278.61 6276.25 97567680 6270.73 88.65
707 ok 10/19/2010 6544.79 6472.18 6508.36 6490.69 101372792 6516.63 72.61
711 ok 10/25/2010 6668.54 6625.83 6645.45 6639.21 75742352 6605.84 62.7
712 ok 10/26/2010 6645.7 6580.28 6634.24 6613.8 95124440 6639.21 65.42
713 ok 10/27/2010 6629.13 6553.25 6591.24 6568 117915144 6613.8 75.88
714 ok 10/28/2010 6644.61 6576.02 6600.28 6595.28 104328960 6568 76.61
716 ok 11/1/2010 6670.9 6586.01 6637.09 6604.86 75387456 6601.37 84.89
718 ok 11/3/2010 6682.91 6604.75 6666.07 6617.8 82912208 6654.31 78.16
723 ok 11/10/2010 6783.69 6684.22 6759.59 6719.84 132579472 6787.81 103.59
724 ok 11/11/2010 6750.39 6700.47 6747.8 6723.41 107483632 6719.84 49.92
727 ok 11/16/2010 6772.01 6663.15 6751.13 6663.24 131974984 6790.17 127.02
731 ok 11/22/2010 6901.93 6805.97 6892.02 6822.05 96808008 6843.55 95.96
732 ok 11/23/2010 6827.83 6705 6791.75 6705 115849944 6822.05 122.83
736 ok 11/29/2010 6907.61 6697.97 6867.77 6697.97 123909512 6848.98 209.64
737 ok 11/30/2010 6763.52 6655.94 6732.59 6688.49 132336440 6697.97 107.58
741 ok 12/6/2010 6971.95 6926.57 6970.24 6954.38 84515184 6947.72 45.38
743 ok 12/8/2010 7013.53 6956.67 6976.19 6975.87 89055176 7001.91 56.86
744 ok 12/9/2010 7021.31 6947.9 7017.99 6964.16 141059776 6975.87 73.41
750 ok 12/17/2010 7043.15 6980.18 7042.83 6982.45 188706704 7024.4 62.97
753 ok 12/22/2010 7084.1 7067.71 7079.22 7067.92 62437972 7077.99 16.39
754 ok 12/23/2010 7083.08 7042.58 7083.08 7057.69 42131168 7067.92 40.5
755 ok 12/27/2010 7056.34 6943.05 7055.32 6970.73 44530524 7057.69 114.64
756 ok 12/28/2010 6990.81 6957.65 6984.85 6972.1 32250744 6970.73 33.16
758 ok 12/30/2010 7008.12 6897.22 6996.56 6914.19 43679800 6995.47 110.9
760 ok 1/4/2011 7025.86 6952.02 6979.68 6975.35 87666600 6989.74 73.84
761 ok 1/5/2011 6967.24 6842.9 6966.08 6939.82 117146456 6975.35 132.45
763 ok 1/7/2011 7010.89 6939.88 6991.55 6947.84 92626936 6981.39 71.01
764 ok 1/10/2011 6941.39 6835.74 6920.36 6857.06 93168240 6947.84 112.1
767 ok 1/13/2011 7084.07 7036.09 7075.54 7075.11 160370256 7068.78 47.98
771 ok 1/19/2011 7165 7077.23 7163.37 7082.76 110037280 7143.45 87.77
772 ok 1/20/2011 7084.24 7008.62 7074.89 7024.27 154430112 7082.76 75.62
774 ok 1/24/2011 7089.62 7000.41 7080.78 7067.77 121574080 7062.42 89.21
775 ok 1/25/2011 7102.08 7043.64 7096.84 7059.01 122876888 7067.77 58.44
778 ok 1/28/2011 7177.23 7102.8 7155.47 7102.8 96022824 7155.58 74.43
779 ok 1/31/2011 7107.37 7033.09 7094.56 7077.48 93018512 7102.8 74.28
781 ok 2/2/2011 7222.13 7160.36 7202.62 7183.67 114244744 7184.27 61.77
783 ok 2/4/2011 7226.64 7186.24 7216.66 7216.21 94076888 7193.68 40.4
789 ok 2/14/2011 7424.36 7378.41 7403.83 7396.63 70608152 7371.2 53.16
792 ok 2/17/2011 7434.93 7364.04 7429 7405.51 112234432 7414.3 70.89
794 ok 2/21/2011 7441.82 7310.69 7412.06 7321.81 100847928 7426.81 131.13
796 ok 2/23/2011 7310.73 7183.3 7295.12 7194.6 118025256 7318.35 135.05
797 ok 2/24/2011 7156.05 7093.91 7134.7 7130.5 137571200 7194.6 100.69
800 ok 3/1/2011 7356.33 7193.78 7309.8 7223.3 112183016 7272.32 162.55
803 ok 3/4/2011 7311.25 7157.12 7262.54 7178.9 97469000 7225.96 154.13
805 ok 3/8/2011 7222.16 7072.47 7211.06 7164.75 144264688 7161.93 149.69
806 ok 3/9/2011 7217.54 7109.26 7177.55 7131.8 129975848 7164.75 108.28
807 ok 3/10/2011 7109.71 7021.95 7078.69 7063.09 131966392 7131.8 109.85
808 ok 3/11/2011 7014.02 6963.31 7002.26 6981.49 141440576 7063.09 99.78
809 ok 3/14/2011 6946.44 6847.94 6896.31 6866.63 170820224 6981.49 133.55
810 ok 3/15/2011 6714.83 6483.39 6668.99 6647.66 284493344 6866.63 383.24
811 ok 3/16/2011 6733.03 6501.85 6696.31 6513.84 202701008 6647.66 231.18
813 ok 3/18/2011 6761.31 6655.69 6715.17 6664.4 252620560 6656.88 105.62
815 ok 3/22/2011 6826.03 6765.06 6823.08 6780.97 119681576 6816.12 60.97
818 ok 3/25/2011 6985.25 6920.57 6971.77 6946.36 80873792 6933.58 64.68
820 ok 3/29/2011 6960.16 6867.42 6952.51 6934.44 93219920 6938.63 92.74
822 ok 3/31/2011 7079.76 7041.31 7068.29 7041.31 96956496 7057.15 38.45
824 ok 4/4/2011 7200.26 7168.24 7178.59 7175.33 79303040 7179.81 32.02
827 ok 4/7/2011 7241.09 7175.35 7212.46 7178.78 125935480 7215.11 65.74
828 ok 4/8/2011 7232.87 7195.44 7226.79 7217.02 117314968 7178.78 54.09
829 ok 4/11/2011 7224.74 7157.33 7215.34 7204.86 108180272 7217.02 67.41
830 ok 4/12/2011 7177.74 7089.17 7131.44 7102.91 147621024 7204.86 115.69
832 ok 4/14/2011 7184.93 7099.66 7160.99 7146.56 134295280 7177.97 85.27
834 ok 4/18/2011 7174.75 6994.56 7165.99 7026.85 164025600 7178.29 183.73
835 ok 4/19/2011 7078.79 7027.04 7050.85 7039.31 130665200 7026.85 51.94
842 ok 5/2/2011 7600.41 7527.64 7570.86 7527.64 92276800 7514.46 85.95
843 ok 5/3/2011 7523.68 7446.83 7518.6 7500.7 142242752 7527.64 80.81
844 ok 5/4/2011 7534.26 7355.4 7475.18 7373.93 182282848 7500.7 178.86
845 ok 5/5/2011 7423.96 7291.39 7416.38 7376.96 194782544 7373.93 132.57
847 ok 5/9/2011 7489.09 7379.97 7461.35 7410.52 121919712 7492.25 112.28
849 ok 5/11/2011 7566.41 7469.63 7526.56 7495.05 118548352 7501.52 96.78
851 ok 5/13/2011 7511.09 7391.14 7486.2 7403.31 136905904 7443.95 119.95
853 ok 5/17/2011 7368.98 7253.89 7346.81 7256.65 117672528 7387.54 133.65
854 ok 5/18/2011 7340.54 7261.29 7325.85 7303.53 94210480 7256.65 83.89
855 ok 5/19/2011 7415.65 7316.74 7360.47 7358.23 124126248 7303.53 112.12
856 ok 5/20/2011 7410.31 7228.13 7372.18 7266.82 286355168 7358.23 182.18
857 ok 5/23/2011 7166.15 7105.2 7158.08 7121.52 185423264 7266.82 161.62
860 ok 5/26/2011 7217.24 7087.32 7202.72 7114.09 225578976 7170.94 129.92
861 ok 5/27/2011 7208.48 7115.48 7205.13 7163.47 190774704 7114.09 94.39
862 ok 5/30/2011 7204.16 7146.98 7165 7160.3 98885272 7163.47 57.18
864 ok 6/1/2011 7314.66 7193.89 7310.56 7217.43 228394464 7293.69 120.77
865 ok 6/2/2011 7157.59 7074.12 7155.86 7074.12 111571224 7217.43 143.31
867 ok 6/6/2011 7124.31 7062.73 7095.4 7084.57 113887816 7109.03 61.58
869 ok 6/8/2011 7089.15 6991.62 7076.31 7060.23 145468768 7103.25 111.63
871 ok 6/10/2011 7182.83 7050.84 7152.55 7069.9 136641696 7159.66 131.99
874 ok 6/15/2011 7202.17 7093.23 7178.05 7115.08 123869008 7204.79 111.56
879 ok 6/22/2011 7310.1 7262.37 7285.93 7278.19 123719184 7285.51 47.73
880 ok 6/23/2011 7237.2 7118.52 7225.2 7149.44 132149824 7278.19 159.67
881 ok 6/24/2011 7273.32 7099.22 7231.73 7121.38 167176928 7149.44 174.1
888 ok 7/6/2011 7450.71 7396.74 7443.93 7431.19 121347160 7439.44 53.97
890 ok 7/8/2011 7523.53 7389.8 7502.83 7402.73 138520128 7471.44 133.73
891 ok 7/11/2011 7358.5 7188.96 7352.73 7230.25 197084432 7402.73 213.77
896 ok 7/18/2011 7171.55 7089.09 7162.82 7107.92 168930256 7220.12 131.03
898 ok 7/20/2011 7263.18 7166.37 7250.18 7221.36 171148352 7192.67 96.81
902 ok 7/26/2011 7382.8 7302.5 7369.89 7349.45 140212352 7344.54 80.3
903 ok 7/27/2011 7344.17 7216.58 7315.75 7252.68 133575968 7349.45 132.87
906 ok 8/1/2011 7282.01 6953.98 7254.5 6953.98 189257792 7158.77 328.03
907 ok 8/2/2011 6938.34 6772.38 6909.43 6796.75 182744432 6953.98 181.6
908 ok 8/3/2011 6783.07 6543.6 6717.84 6640.59 265055232 6796.75 253.15
909 ok 8/4/2011 6730.43 6391.54 6714.79 6414.76 288081440 6640.59 338.89
910 ok 8/5/2011 6436.66 6152.62 6338.77 6236.16 360031104 6414.76 284.04
911 ok 8/8/2011 6272.94 5911.09 6170.69 5923.27 314809472 6236.16 361.85
913 ok 8/10/2011 6089.08 5549.02 6040.68 5613.42 433043488 5917.08 540.06
916 ok 8/15/2011 6106.11 6008.01 6075.59 6022.24 143252272 5997.74 108.37
919 ok 8/18/2011 5892.57 5535.61 5854.36 5602.8 325984288 5948.94 413.33
920 ok 8/19/2011 5595.15 5345.36 5581.51 5480 351405696 5602.8 257.44
924 ok 8/25/2011 5777.04 5451.52 5739.86 5584.14 222594336 5681.08 325.52
925 ok 8/26/2011 5588.69 5403.58 5582.5 5537.48 172501104 5584.14 185.11
927 ok 8/30/2011 5730.36 5572.65 5713.53 5643.92 132990160 5670.07 157.71
929 ok 9/1/2011 5794.5 5639.03 5793.1 5730.63 188574896 5784.85 155.47
930 ok 9/2/2011 5635.5 5493.31 5623.7 5538.33 182051888 5730.63 237.32
931 ok 9/5/2011 5421.11 5208.37 5409.87 5246.18 202462976 5538.33 329.96
932 ok 9/6/2011 5332.11 5150.05 5248.31 5193.97 238131712 5246.18 182.06
934 ok 9/8/2011 5473.68 5313.78 5410.08 5408.46 161724848 5405.53 159.9
935 ok 9/9/2011 5400.79 5174.24 5383.63 5189.93 229313968 5408.46 234.22
940 ok 9/16/2011 5655.95 5524.22 5607.51 5573.51 377710656 5508.24 147.71
941 ok 9/19/2011 5496.94 5362.01 5447.32 5415.91 161294128 5573.51 211.5
943 ok 9/21/2011 5557.92 5417.85 5557.07 5433.8 149195152 5571.68 153.83
944 ok 9/22/2011 5289.77 5135.85 5258.42 5164.21 203158576 5433.8 297.95
945 ok 9/23/2011 5229.6 4973.92 5227.09 5196.56 198768848 5164.21 255.68
950 ok 9/30/2011 5606.56 5438.55 5602.55 5502.02 179782656 5639.58 201.03
952 ok 10/4/2011 5288.78 5125.44 5284.11 5216.71 204747680 5376.7 251.26
959 ok 10/13/2011 6036.02 5878.29 5969.91 5914.84 184778720 5994.47 157.73
961 ok 10/17/2011 6081.41 5819.97 6021.29 5859.43 177504976 5967.2 261.44
964 ok 10/20/2011 5914.87 5752.83 5834.42 5766.48 172137232 5913.53 162.04
968 ok 10/26/2011 6143.56 5951.82 6041.16 6016.07 151166160 6046.75 191.74
970 ok 10/28/2011 6430.6 6305.5 6364.18 6346.19 207679728 6337.84 125.1
971 ok 10/31/2011 6304.84 6141.34 6283.19 6141.34 173806288 6346.19 204.85
 972 ok 11/1/2011 5947.58 5762.26 5934.54 5834.51 291736288 6141.34 379.08
975 ok 11/4/2011 6175.43 5928.92 6175.43 5966.16 198997392 6133.18 246.51
978 ok 11/9/2011 6055.58 5767.26 6045.87 5829.54 251018304 5961.44 288.32
981 ok 11/14/2011 6116.07 5934.09 6097.27 5985.02 133943024 6057.03 181.98
984 ok 11/17/2011 5921.25 5778.1 5875.86 5850.17 180842000 5913.36 143.15
985 ok 11/18/2011 5897.99 5769.69 5800.79 5800.24 153519216 5850.17 128.3
986 ok 11/21/2011 5771.7 5598.05 5767.09 5606 182779360 5800.24 202.19
987 ok 11/22/2011 5681.74 5537.39 5648.5 5537.39 245728896 5606 144.35
988 ok 11/23/2011 5588.11 5457.77 5485.67 5457.77 236213584 5537.39 130.34
989 ok 11/24/2011 5563.82 5399.85 5512.76 5428.11 157729168 5457.77 163.97
994 ok 12/1/2011 6111.97 6017.38 6080.48 6035.88 153040000 6088.84 94.59
995 ok 12/2/2011 6169.64 6055.48 6117.73 6080.68 205318688 6035.88 133.76
996 ok 12/5/2011 6170.04 6086.42 6137.87 6106.09 201034240 6080.68 89.36
998 ok 12/7/2011 6137.05 5919.56 6116.26 5994.73 143842512 6028.82 217.49
999 ok 12/8/2011 6077.17 5868.63 6054.56 5874.44 183750576 5994.73 208.54
1001 ok 12/12/2011 5952.55 5785.43 5945.19 5785.43 153575072 5986.71 201.28
1002 ok 12/13/2011 5852.43 5734.12 5801.39 5774.26 191195568 5785.43 118.31
1003 ok 12/14/2011 5771.6 5675.14 5738.98 5675.14 202903664 5774.26 99.12
1005 ok 12/16/2011 5775 5693.41 5764.45 5701.78 301486752 5730.62 81.59
1008 ok 12/21/2011 5965.35 5771.62 5918.72 5791.53 145367728 5847.03 193.73
1010 ok 12/23/2011 5913.41 5844.64 5905.18 5878.93 54220084 5852.18 68.77
1011 ok 12/27/2011 5924.38 5877.98 5900.7 5889.76 35248960 5878.93 46.4
1012 ok 12/28/2011 5901.35 5771.27 5875.87 5771.27 72297248 5889.76 130.08
1017 ok 1/4/2012 6163.48 6088.06 6141.26 6111.55 100870832 6166.57 78.51
1018 ok 1/5/2012 6130.1 6040.94 6121.34 6095.99 141738416 6111.55 89.16
1019 ok 1/6/2012 6152.56 6012.64 6114.64 6057.92 109973744 6095.99 139.92
1020 ok 1/9/2012 6076.59 5987.75 6061.26 6017.23 110946064 6057.92 88.84
1024 ok 1/13/2012 6245.38 6063.66 6242.49 6143.08 213909600 6179.21 181.72
1029 ok 1/20/2012 6431.26 6371.69 6410.75 6404.39 272361920 6416.26 59.57
1032 ok 1/25/2012 6456.57 6366.65 6448.87 6421.85 170090496 6419.22 89.92
1035 ok 1/30/2012 6491.52 6414.33 6454.54 6444.45 140511792 6511.98 97.65
1036 ok 1/31/2012 6533.22 6450.1 6489.04 6458.91 158039808 6444.45 88.77
1041 ok 2/7/2012 6788.77 6682.89 6772.75 6754.2 143194640 6764.83 105.88
1042 ok 2/8/2012 6829.88 6735.67 6800.72 6748.76 221329632 6754.2 94.21
1044 ok 2/10/2012 6751.08 6649.56 6730.54 6692.96 228643136 6788.8 139.24
1045 ok 2/13/2012 6774.6 6709.63 6748.68 6738.47 140972160 6692.96 81.64
1047 ok 2/15/2012 6830.1 6736.56 6807.55 6757.94 163430288 6728.19 101.91
1051 ok 2/21/2012 6971.03 6873.54 6936.91 6908.18 139943984 6948.25 97.49
1052 ok 2/22/2012 6915.18 6821.8 6914.68 6843.87 129082720 6908.18 93.38
1053 ok 2/23/2012 6903.51 6733.59 6838.94 6809.46 261556272 6843.87 169.92
1054 ok 2/24/2012 6890.9 6826.34 6871.25 6864.43 155819584 6809.46 81.44
1057 ok 2/29/2012 6967.14 6843.27 6914.66 6856.08 195540528 6887.63 123.87
1059 ok 3/2/2012 6954.89 6904.1 6944.45 6921.37 197181168 6941.77 50.79
1060 ok 3/5/2012 6902.58 6815.47 6876.89 6866.46 169816448 6921.37 105.9
1061 ok 3/6/2012 6840.33 6633.11 6835.97 6633.11 216447536 6866.46 233.35
1071 ok 3/20/2012 7124.63 7032.07 7121.92 7054.94 151228320 7154.22 122.15
1072 ok 3/21/2012 7114.01 7012.04 7088.76 7071.32 134454544 7054.94 101.97
1073 ok 3/22/2012 7071.09 6938.2 7053.42 6981.26 165779472 7071.32 133.12
1076 ok 3/27/2012 7153.68 7075.16 7106.77 7078.9 143181232 7079.23 78.52
1077 ok 3/28/2012 7110.54 6998.8 7056.05 6998.8 133051496 7078.9 111.74
1078 ok 3/29/2012 6993.74 6841.97 6980.09 6875.15 168699664 6998.8 156.83
1081 ok 4/3/2012 7081.06 6981.21 7053.91 6982.28 130860416 7056.65 99.85
1082 ok 4/4/2012 6944.4 6772.95 6940.61 6784.06 192786640 6982.28 209.33
1083 ok 4/5/2012 6831.36 6685.8 6817.85 6775.26 197218832 6784.06 145.56
1084 ok 4/10/2012 6737.92 6606.43 6694.72 6606.43 178357584 6775.26 168.83
1087 ok 4/13/2012 6743.01 6552.32 6732.07 6583.9 187253312 6743.24 190.92
1090 ok 4/18/2012 6812.84 6718.1 6780.49 6732.03 138944688 6801 94.74
1091 ok 4/19/2012 6807.12 6665.31 6775.46 6671.22 196542560 6732.03 141.81
1093 ok 4/23/2012 6668.12 6499.07 6666.79 6523 197032848 6750.12 251.05
1098 ok 4/30/2012 6846.66 6759.9 6844.1 6761.19 113632752 6801.32 86.76
1099 ok 5/2/2012 6875.87 6664.57 6861.3 6710.77 159609248 6761.19 211.3
1100 ok 5/3/2012 6791.75 6648.5 6749.27 6694.44 182210288 6710.77 143.25
1101 ok 5/4/2012 6684.89 6546 6682.96 6561.47 162528176 6694.44 148.44
1103 ok 5/8/2012 6576.72 6415.03 6548.74 6444.74 137198800 6569.48 161.69
1104 ok 5/9/2012 6506.21 6375.79 6483.27 6475.31 188657760 6444.74 130.42
1105 ok 5/10/2012 6549.77 6440.23 6531.15 6518 185051680 6475.31 109.54
1107 ok 5/14/2012 6520.86 6404.28 6499.79 6451.97 128710096 6579.93 175.65
1108 ok 5/15/2012 6509.65 6353.26 6501.93 6401.06 190599424 6451.97 156.39
1110 ok 5/17/2012 6413.05 6291.1 6401.15 6308.96 113187312 6384.26 121.95
1114 ok 5/23/2012 6373.79 6258.85 6352.43 6285.75 166526032 6435.6 176.75
1115 ok 5/24/2012 6351.1 6244.48 6338.12 6315.89 149577488 6285.75 106.62
1117 ok 5/28/2012 6426.27 6311.33 6425.1 6323.19 89964776 6339.94 114.94
1119 ok 5/30/2012 6392.21 6258.89 6360.79 6280.8 151090960 6396.84 137.95
1120 ok 5/31/2012 6322.69 6208.09 6297.68 6264.38 147218256 6280.8 114.6
1121 ok 6/1/2012 6259.76 6008.47 6259.76 6050.29 206397888 6264.38 255.91
1123 ok 6/5/2012 6011.56 5914.43 5999.86 5969.4 117537104 5978.23 97.13
1127 ok 6/11/2012 6287.54 6130.28 6255.65 6141.05 159994160 6130.82 157.26
1129 ok 6/13/2012 6221.36 6093.61 6183.8 6152.49 131920272 6161.24 127.75
1130 ok 6/14/2012 6167.49 6078.22 6146.92 6138.61 143567840 6152.49 89.27
1132 ok 6/18/2012 6316.14 6221.87 6304.77 6248.2 176317408 6229.41 94.27
1135 ok 6/21/2012 6427.49 6331.79 6357.25 6343.13 150668272 6392.13 95.7
1136 ok 6/22/2012 6318.06 6256.34 6273.1 6263.25 131809224 6343.13 86.79
1137 ok 6/25/2012 6229.43 6118.72 6229.43 6132.39 136466480 6263.25 144.53
1138 ok 6/26/2012 6165.28 6109.93 6157.84 6136.69 149245072 6132.39 55.35
1140 ok 6/28/2012 6240.09 6096.94 6232.12 6149.91 245953920 6228.99 143.15
1145 ok 7/5/2012 6641.86 6475.92 6561.77 6535.56 180047264 6564.8 165.94
1146 ok 7/6/2012 6533.79 6407.84 6508.22 6410.11 151534352 6535.56 127.72
1147 ok 7/9/2012 6420.78 6375.69 6408.64 6387.57 117895944 6410.11 45.09
1153 ok 7/17/2012 6610.81 6542.89 6583.77 6577.64 109102984 6565.72 67.92
1156 ok 7/20/2012 6775.74 6620.72 6741.9 6630.02 180455200 6758.39 155.02
1157 ok 7/23/2012 6572.11 6371.15 6561.87 6419.33 217161584 6630.02 258.87
1158 ok 7/24/2012 6456 6378 6420.82 6390.41 127054536 6419.33 78
1163 ok 7/31/2012 6835.19 6756.18 6780.62 6772.26 155517392 6774.06 79.01
1164 ok 8/1/2012 6800.1 6735.89 6775.99 6754.46 112333584 6772.26 64.21
1165 ok 8/2/2012 6855.71 6596.21 6756.16 6606.09 237751376 6754.46 259.5
1170 ok 8/9/2012 6989.15 6891.49 6979.41 6964.99 169141568 6966.15 97.66
1172 ok 8/13/2012 6976.31 6882.03 6935.51 6909.68 107657696 6944.56 94.28
1174 ok 8/15/2012 6972.64 6910.39 6953.01 6946.8 76009224 6974.39 64
1177 ok 8/20/2012 7086.22 7008.97 7037.02 7033.68 108628896 7040.88 77.25
1179 ok 8/22/2012 7051.77 7005.26 7048.3 7017.75 123998600 7089.32 84.06
1180 ok 8/23/2012 7080.74 6923.07 7065.99 6949.57 130440368 7017.75 157.67
1183 ok 8/28/2012 7031.16 6976.01 7004.05 7002.68 85889744 7047.45 71.44
1185 ok 8/30/2012 6978.5 6871 6962.29 6895.49 108238624 7010.57 139.57
1188 ok 9/4/2012 7015.71 6920 7012.99 6932.58 88146720 7014.83 95.71
1195 ok 9/13/2012 7353.22 7280.23 7341.78 7310.32 142287552 7343.53 72.99
1198 ok 9/18/2012 7375 7304.25 7350.09 7347.69 173484096 7403.69 99.44
1202 ok 9/24/2012 7440.49 7388.2 7419.65 7413.16 127430248 7451.62 63.42
1204 ok 9/26/2012 7362.98 7255.77 7362.98 7276.51 183905648 7425.11 169.34
1205 ok 9/27/2012 7324.97 7268.69 7313.15 7290.02 153894000 7276.51 56.28
1206 ok 9/28/2012 7337.17 7215.95 7330.61 7216.15 147382544 7290.02 121.22
1210 ok 10/4/2012 7374.86 7283.48 7368.21 7305.21 129875400 7322.08 91.38
1212 ok 10/8/2012 7341.28 7286.24 7340.39 7291.21 121128960 7397.87 111.63
1213 ok 10/9/2012 7308.13 7221.5 7306.33 7234.53 100584344 7291.21 86.63
1214 ok 10/10/2012 7245.17 7201.09 7219.46 7205.23 86648816 7234.53 44.08
1216 ok 10/12/2012 7291.24 7232.42 7260.57 7232.49 124913296 7281.7 58.82
1221 ok 10/19/2012 7430.12 7363.5 7413.69 7380.64 178612928 7437.23 73.73
1222 ok 10/22/2012 7390.1 7313.24 7372.36 7328.05 100695120 7380.64 76.86
1223 ok 10/23/2012 7343.6 7153.8 7339.16 7173.69 127313424 7328.05 189.8
1224 ok 10/24/2012 7216.13 7120.68 7202.03 7192.85 135667632 7173.69 95.45
1225 ok 10/25/2012 7256.22 7181.45 7203.12 7200.23 110262624 7192.85 74.77
1227 ok 10/29/2012 7225.32 7171.96 7205.05 7203.16 70901256 7231.85 59.89
1229 ok 10/31/2012 7347.51 7260.63 7305.07 7260.63 124993344 7284.4 86.88
1234 ok 11/7/2012 7434.96 7226.6 7425.08 7232.83 174471904 7377.76 208.36
1235 ok 11/8/2012 7287 7184.18 7260.35 7204.96 188728144 7232.83 102.82
1236 ok 11/9/2012 7222.87 7064.34 7220.69 7163.5 204035904 7204.96 158.53
1239 ok 11/14/2012 7182.81 7084.63 7156.34 7101.92 146557472 7169.12 98.18
1240 ok 11/15/2012 7079.22 7021.62 7064.99 7043.42 138533152 7101.92 80.3
1241 ok 11/16/2012 7059.83 6950.53 7045.63 6950.53 189837936 7043.42 109.3
1248 ok 11/27/2012 7361.55 7307.3 7343.01 7332.33 118165344 7292.03 69.52
1254 ok 12/5/2012 7482.28 7428.7 7480.59 7454.55 125325424 7435.12 53.58
1256 ok 12/7/2012 7553.05 7487.64 7539.78 7517.8 129652640 7534.54 65.41
1260 ok 12/13/2012 7618.62 7561.96 7618.62 7581.98 118920264 7614.79 56.66
1261 ok 12/14/2012 7619.26 7571.16 7599.03 7596.47 93304232 7581.98 48.1
1264 ok 12/19/2012 7682.9 7655.71 7675.33 7668.5 128885648 7653.58 29.32
1268 ok 12/28/2012 7665.68 7602.89 7649.89 7612.39 48123636 7655.88 62.79
1270 ok 1/3/2013 7777.02 7737.98 7762.13 7756.44 86174096 7778.78 40.8
1272 ok 1/7/2013 7767.55 7713.42 7760.01 7732.66 151695424 7776.37 62.95
1273 ok 1/8/2013 7754.38 7683.48 7710.7 7695.83 130425496 7732.66 70.9
1275 ok 1/10/2013 7773.69 7685.08 7732.14 7708.47 176131248 7720.47 88.61
1276 ok 1/11/2013 7731.45 7683.92 7725.93 7715.53 174958544 7708.47 47.53
1277 ok 1/14/2013 7785.82 7702.36 7737.61 7729.52 110488568 7715.53 83.46
1278 ok 1/15/2013 7735.21 7635.88 7704.05 7675.91 140265824 7729.52 99.33
1281 ok 1/18/2013 7753.49 7702.23 7747.13 7702.23 133349808 7735.46 51.26
1283 ok 1/22/2013 7746.91 7634.26 7741.88 7696.21 143511600 7748.86 114.6
1287 ok 1/28/2013 7871.79 7831.72 7859.83 7833 88204120 7857.97 40.07
1289 ok 1/30/2013 7863.35 7775.03 7855.68 7811.31 129319128 7848.57 88.32
1290 ok 1/31/2013 7812.34 7765.2 7800.45 7776.05 171415136 7811.31 47.14
1292 ok 2/4/2013 7837.64 7637.68 7822.54 7638.23 197214592 7833.39 199.96
1294 ok 2/6/2013 7694.42 7537.29 7665.88 7581.18 0 7664.66 157.13
1300 ok 2/14/2013 7729.36 7607.48 7697.89 7631.19 0 7711.89 121.88
1301 ok 2/15/2013 7649.5 7588.57 7636.26 7593.51 185136896 7631.19 60.93
1304 ok 2/20/2013 7784.64 7709.48 7747.21 7728.9 0 7752.45 75.16
1305 ok 2/21/2013 7688.44 7561.84 7681.61 7583.57 0 7728.9 167.06
1308 ok 2/26/2013 7683.96 7589.32 7682.24 7597.11 0 7773.19 183.87
1311 ok 3/1/2013 7767.67 7627.99 7735.35 7708.16 0 7741.7 139.68
1318 ok 3/12/2013 7999.5 7933.94 7970.83 7966.12 175953904 7984.29 65.56
1321 ok 3/15/2013 8074.47 7996.95 8074.03 8042.85 0 8058.37 77.52
1323 ok 3/19/2013 8000.97 7919.45 7980.54 7947.79 0 8010.7 91.25
1325 ok 3/21/2013 7999.34 7887.67 7989.59 7932.51 0 8001.97 114.3
1326 ok 3/22/2013 7953.93 7876.36 7917.64 7911.35 0 7932.51 77.57
1327 ok 3/25/2013 8030.76 7847.97 7988.27 7870.9 0 7911.35 182.79
1328 ok 3/26/2013 7912.52 7859.27 7889.15 7879.67 0 7870.9 53.25
1329 ok 3/27/2013 7916.76 7750.38 7905.96 7789.09 0 7879.67 166.38
1332 ok 4/3/2013 7953.15 7869.81 7926.88 7874.75 0 7943.87 83.34
1333 ok 4/4/2013 7927.93 7803.89 7902.86 7817.39 0 7874.75 124.04
1334 ok 4/5/2013 7825.28 7632.42 7820.69 7658.75 0 7817.39 192.86
1335 ok 4/8/2013 7698.47 7645.56 7669.04 7662.64 0 7658.75 52.91
1336 ok 4/9/2013 7723.2 7608.04 7704.35 7637.51 0 7662.64 115.16
1339 ok 4/12/2013 7838.53 7726.13 7831.87 7744.77 0 7871.63 145.5
1340 ok 4/15/2013 7773.11 7651.58 7740.54 7712.63 0 7744.77 121.53
1342 ok 4/17/2013 7722.46 7473.07 7719.56 7503.03 0 7682.58 249.39
1343 ok 4/18/2013 7556.55 7436.78 7519.67 7473.73 0 7503.03 119.77
1344 ok 4/19/2013 7531.09 7418.36 7490.11 7459.96 0 7473.73 112.73
1345 ok 4/22/2013 7538.22 7437.52 7516.06 7478.11 153697200 7459.96 100.7
1349 ok 4/26/2013 7840.47 7767.61 7835.59 7814.76 0 7832.86 72.86
1351 ok 4/30/2013 7965.9 7893.08 7928.42 7913.71 0 7873.5 92.4
1354 ok 5/6/2013 8148.14 8103.27 8119.22 8112.08 0 8122.29 44.87
1359 ok 5/13/2013 8294.56 8217.15 8281.95 8279.29 85255312 8278.59 77.41
1367 ok 5/23/2013 8412.25 8281.11 8410.06 8351.98 132876704 8530.89 249.78
1368 ok 5/24/2013 8391.02 8262.64 8390.16 8305.32 0 8351.98 128.38
1371 ok 5/29/2013 8445.46 8316.7 8437.21 8336.58 107502000 8480.87 164.17
1373 ok 5/31/2013 8401.63 8297.03 8385.38 8348.84 122400000 8400.2 104.6
1374 ok 6/3/2013 8395.56 8214.78 8291.49 8285.8 97748312 8348.84 180.78
1375 ok 6/4/2013 8384.36 8274.94 8358.68 8295.96 69931880 8285.8 109.42
1376 ok 6/5/2013 8293.28 8182.08 8229.23 8196.18 72091128 8295.96 113.88
1377 ok 6/6/2013 8235.09 8098.81 8188.82 8098.81 69078248 8196.18 136.28
1380 ok 6/11/2013 8260.86 8141.02 8256.19 8222.46 76594064 8307.69 166.67
1381 ok 6/12/2013 8246.08 8122.72 8204.91 8143.27 63756792 8222.46 123.36
1383 ok 6/14/2013 8188 8111.38 8157.88 8127.96 56837840 8095.39 92.61
1386 ok 6/19/2013 8285.9 8160.5 8254.57 8197.08 78657312 8229.51 125.4
1387 ok 6/20/2013 8085.67 7911.96 8085.67 7928.48 131807400 8197.08 285.12
1388 ok 6/21/2013 7987.04 7789.24 7946.32 7789.24 245491104 7928.48 197.8
1389 ok 6/24/2013 7823.84 7655.83 7776.88 7692.45 121376896 7789.24 168.01
1393 ok 6/28/2013 8037.68 7906.14 8015.53 7959.22 101763904 7990.75 131.54
1394 ok 7/1/2013 8023.15 7890.28 8000.02 7983.92 96718560 7959.22 132.87
1395 ok 7/2/2013 7988.96 7873.97 7988.92 7910.77 96760688 7983.92 114.99
1396 ok 7/3/2013 7841.87 7730.37 7841.18 7829.32 115952800 7910.77 180.4
1398 ok 7/5/2013 8031.71 7805.36 8010.44 7806 116269200 7994.31 226.35
1402 ok 7/11/2013 8176.7 8130.48 8163.56 8158.8 81260000 8066.48 110.22
1404 ok 7/15/2013 8271.38 8211.42 8237.92 8234.81 67635808 8212.77 59.96
1405 ok 7/16/2013 8252.25 8178.19 8251.51 8201.05 68666496 8234.81 74.06
1409 ok 7/22/2013 8374.47 8310.29 8343.28 8331.06 73050632 8331.57 64.18
1410 ok 7/23/2013 8365.98 8306.6 8358.62 8314.23 80771880 8331.06 59.38
1412 ok 7/25/2013 8356.88 8265.14 8349.52 8298.98 96060632 8379.11 113.97
1413 ok 7/26/2013 8362.04 8217.26 8341.78 8244.91 75415056 8298.98 144.78
1414 ok 7/29/2013 8324.15 8245.53 8307.12 8259.03 67355504 8244.91 79.24
1415 ok 7/30/2013 8333.95 8256.4 8302.14 8271.02 0 8259.03 77.55
1418 ok 8/2/2013 8431.67 8376.28 8428.58 8406.94 73393632 8410.73 55.39
1419 ok 8/5/2013 8435.32 8367.34 8416.11 8398.38 62901128 8406.94 67.98
1420 ok 8/6/2013 8435.49 8267.98 8387.93 8299.73 122121800 8398.38 167.51
1421 ok 8/7/2013 8281.52 8228.11 8265.33 8260.48 78950944 8299.73 71.62
1427 ok 8/15/2013 8422.03 8307.98 8418.94 8376.29 72727808 8438.12 130.14
1429 ok 8/19/2013 8395.41 8329 8395.02 8366.29 0 8391.94 66.41
1431 ok 8/21/2013 8310.68 8268.42 8301.06 8285.41 65974688 8300.03 42.26
1435 ok 8/27/2013 8423.78 8242.56 8378.93 8242.56 0 8435.15 192.59
1436 ok 8/28/2013 8219.26 8094.22 8202.86 8157.9 97795376 8242.56 148.34
1438 ok 8/30/2013 8201.49 8101.95 8197.72 8103.15 86451128 8194.55 99.54
1440 ok 9/3/2013 8264.72 8142.86 8259.37 8180.71 88279880 8243.87 121.86
1441 ok 9/4/2013 8206.87 8095.91 8201.56 8195.92 84770128 8180.71 110.96
1447 ok 9/12/2013 8516.98 8466.61 8509.49 8494 102393904 8495.73 50.37
1452 ok 9/19/2013 8770.1 8665.75 8735.11 8694.18 120861600 8636.06 134.04
1453 ok 9/20/2013 8713.78 8666.49 8693.32 8675.73 249585104 8694.18 47.29
1454 ok 9/23/2013 8699.47 8605.59 8682.94 8635.29 89113376 8675.73 93.88
1457 ok 9/26/2013 8688.49 8628.61 8678.82 8664.1 88920688 8665.63 59.88
1458 ok 9/27/2013 8691.48 8611.45 8672.82 8661.51 68197000 8664.1 80.03
1461 ok 10/2/2013 8672.26 8581.02 8650.71 8629.42 76858440 8689.14 108.12
1462 ok 10/3/2013 8654.79 8590.46 8647.86 8597.91 49874432 8629.42 64.33
1465 ok 10/8/2013 8610.01 8551.69 8591.02 8555.89 77435560 8591.58 58.32
1466 ok 10/9/2013 8589.64 8489.62 8541.08 8516.69 78206752 8555.89 100.02
1472 ok 10/17/2013 8829.79 8765.47 8817.11 8811.98 95192808 8846 80.53
1479 ok 10/28/2013 9017.95 8950.21 9013.05 8978.65 61426920 8985.74 67.74
1481 ok 10/30/2013 9070.17 8996.25 9030.31 9010.27 69972000 9022.04 73.92
1483 ok 11/1/2013 9048.1 8992.9 9032.29 9007.83 54233888 9033.92 55.2
1485 ok 11/5/2013 9041.97 8962.42 9036.18 9009.11 0 9037.23 79.55
1490 ok 11/12/2013 9124.24 9073.93 9102.99 9076.48 96960560 9107.86 50.31
1491 ok 11/13/2013 9074.56 8981.09 9056.71 9054.83 92469312 9076.48 95.39
1495 ok 11/19/2013 9217.36 9179.25 9197.47 9193.29 77178248 9225.43 46.18
1500 ok 11/26/2013 9316.62 9287.3 9297.65 9290.07 85105688 9299.95 29.32
1504 ok 12/2/2013 9424.83 9384.12 9412.95 9401.96 74603056 9405.3 40.71
1505 ok 12/3/2013 9404.17 9223.13 9398.19 9223.4 116913000 9401.96 181.04
1506 ok 12/4/2013 9253.13 9069.82 9246.89 9140.63 94986632 9223.4 183.31
1507 ok 12/5/2013 9172.16 9078 9110.53 9084.95 77772248 9140.63 94.16
1509 ok 12/9/2013 9225.53 9171.36 9218.81 9195.17 62711272 9172.41 54.17
1510 ok 12/10/2013 9223.73 9091.97 9180.29 9114.44 74363440 9195.17 131.76
1511 ok 12/11/2013 9153.14 9065.51 9093.26 9077.11 64845800 9114.44 87.63
1512 ok 12/12/2013 9060.54 8984.28 9032.67 9017 75120128 9077.11 92.83
1513 ok 12/13/2013 9046.63 8990.58 9016.78 9006.46 67761688 9017 56.05
1515 ok 12/17/2013 9161.8 9085.12 9142.75 9085.12 72207504 9163.56 78.44
1521 ok 12/30/2013 9594.35 9552.16 9586.53 9552.16 35981620 9589.39 42.19
1522 ok 1/2/2014 9620.93 9394.21 9598.25 9400.04 90956880 9552.16 226.72
1526 ok 1/8/2014 9516.26 9467.95 9512.79 9497.84 90140384 9506.2 48.31
1527 ok 1/9/2014 9549.5 9402.8 9492.24 9421.61 98917000 9497.84 146.7
1528 ok 1/10/2014 9529.7 9441.25 9473.87 9473.24 96130312 9421.61 108.09
1532 ok 1/16/2014 9747.37 9702.97 9742.21 9717.71 87811808 9733.81 44.4
1535 ok 1/21/2014 9794.05 9714.02 9751.98 9730.12 80839560 9715.9 80.03
1536 ok 1/22/2014 9765.63 9677.14 9752.11 9720.11 84234128 9730.12 88.49
1537 ok 1/23/2014 9728.78 9596.49 9690.51 9631.04 98660384 9720.11 132.29
1538 ok 1/24/2014 9664.24 9374.08 9646.65 9392.02 125916096 9631.04 290.16
1539 ok 1/27/2014 9402.72 9310.99 9389.17 9349.22 0 9392.02 91.73
1541 ok 1/29/2014 9537.63 9221.3 9507.35 9336.73 126384200 9406.91 316.33
1543 ok 1/31/2014 9346.79 9166.05 9339.84 9306.48 126856496 9373.48 207.43
1544 ok 2/3/2014 9357.58 9173.56 9318.77 9186.52 105545400 9306.48 184.02
1549 ok 2/10/2014 9346.13 9280.18 9331.71 9289.86 59599912 9301.92 65.95
1554 ok 2/17/2014 9682.19 9645.51 9661.8 9656.76 45850072 9662.4 36.68
1555 ok 2/18/2014 9690.97 9614.4 9674.8 9659.78 58827300 9656.76 76.57
1558 ok 2/21/2014 9666.15 9598.03 9665.08 9656.95 78587688 9618.85 68.12
1561 ok 2/26/2014 9720.66 9612.52 9708.5 9661.73 87277192 9699.35 108.14
1562 ok 2/27/2014 9672.82 9497.78 9660.55 9588.33 86422192 9661.73 175.04
1564 ok 3/3/2014 9554.17 9358.73 9553.08 9358.89 118040200 9692.08 333.35
1566 ok 3/5/2014 9599 9534.43 9562.39 9542.02 73341688 9589.15 64.57
1567 ok 3/6/2014 9587.44 9505.32 9577.35 9542.87 103682600 9542.02 82.12
1568 ok 3/7/2014 9543.24 9346.82 9538.45 9350.75 103246600 9542.87 196.42
1569 ok 3/10/2014 9382.98 9216.07 9305.51 9265.5 0 9350.75 166.91
1571 ok 3/12/2014 9267.1 9142.54 9257.13 9188.69 107430600 9307.79 165.25
1572 ok 3/13/2014 9226.96 9017.35 9200.12 9017.79 113773104 9188.69 209.61
1579 ok 3/24/2014 9358.95 9181.37 9349.52 9188.77 86790808 9342.94 177.58
1584 ok 3/31/2014 9634.82 9543.09 9621.92 9555.91 68772880 9587.19 91.73
1586 ok 4/2/2014 9645.6 9608.46 9628.76 9623.36 73975936 9603.71 41.89
1589 ok 4/7/2014 9608.2 9496.67 9585.52 9510.85 78799936 9695.77 199.1
1590 ok 4/8/2014 9525.94 9391.86 9525.07 9490.79 86190880 9510.85 134.08
1591 ok 4/9/2014 9542.31 9480.96 9506.75 9506.35 69917000 9490.79 61.35
1592 ok 4/10/2014 9581.48 9440.99 9556.7 9454.54 77873688 9506.35 140.49
1593 ok 4/11/2014 9390.44 9259.43 9351.2 9315.29 0 9454.54 195.11
1595 ok 4/15/2014 9344.85 9166.53 9324.84 9173.71 88156752 9339.17 178.32
1599 ok 4/23/2014 9607.84 9539.62 9602.12 9544.19 61216912 9600.09 68.22
1600 ok 4/24/2014 9645.06 9410.33 9597.07 9548.68 87813880 9544.19 234.73
1601 ok 4/25/2014 9501.91 9367.42 9474.79 9401.55 79230192 9548.68 181.26
1602 ok 4/28/2014 9496.84 9407.65 9454.84 9446.36 67539056 9401.55 95.29
1605 ok 5/2/2014 9627.38 9533.3 9611.79 9556.02 88062248 9603.23 94.08
1606 ok 5/5/2014 9548.17 9407.09 9536.38 9529.5 0 9556.02 148.93
1607 ok 5/6/2014 9571.63 9440.47 9570.25 9467.53 0 9529.5 131.16
1610 ok 5/9/2014 9602.86 9558.11 9591.32 9581.45 80084128 9607.4 49.29
1613 ok 5/14/2014 9772.09 9733.21 9765.62 9754.39 76078944 9754.43 38.88
1614 ok 5/15/2014 9810.29 9631.57 9741.25 9656.05 133897400 9754.39 178.72
1615 ok 5/16/2014 9670.9 9577.9 9646.56 9629.1 113085400 9656.05 93
1617 ok 5/20/2014 9685.56 9613.91 9644.8 9639.08 0 9659.39 71.65
1619 ok 5/22/2014 9734.14 9689.13 9731.45 9720.91 63696000 9697.87 45.01
1623 ok 5/28/2014 9957.87 9898.26 9950.74 9939.17 72749000 9940.82 59.61
1626 ok 6/2/2014 9992.33 9907.77 9986.86 9950.12 57920288 9943.27 84.56
1627 ok 6/3/2014 9954.78 9887.01 9949.96 9919.74 0 9950.12 67.77
1633 ok 6/11/2014 10024.84 9921.26 10022.99 9949.81 96286000 10028.8 107.54
1634 ok 6/12/2014 9970.38 9917.61 9950.52 9938.7 68483000 9949.81 52.77
1635 ok 6/13/2014 9944.57 9829.09 9920.49 9912.87 79418000 9938.7 115.48
1636 ok 6/16/2014 9925.85 9872.77 9885.97 9883.98 64029000 9912.87 53.08
1638 ok 6/18/2014 9964.02 9922.07 9932.04 9930.33 72977000 9920.32 43.7
1639 ok 6/19/2014 10023.55 9993.03 10018.91 10004 86693000 9930.33 93.22
1640 ok 6/20/2014 10050.98 9987.24 9995.5 9987.24 0 10004 63.74
1641 ok 6/23/2014 9993.02 9885.96 9991.4 9920.92 68730000 9987.24 107.06
1642 ok 6/24/2014 9948.59 9899.47 9938.64 9938.08 61266000 9920.92 49.12
1643 ok 6/25/2014 9914.12 9836.46 9883.78 9867.75 82312000 9938.08 101.62
1644 ok 6/26/2014 9898.38 9749.75 9894.55 9804.9 94925000 9867.75 148.63
1645 ok 6/27/2014 9836.68 9791.13 9818.46 9815.17 63249000 9804.9 45.55
1646 ok 6/30/2014 9889.49 9800.08 9833.85 9833.07 66650000 9815.17 89.41
1648 ok 7/2/2014 9936.39 9890.11 9913 9911.27 70230000 9902.41 46.28
1650 ok 7/4/2014 10030.81 10007.4 10028.71 10009.08 52047000 10029.43 23.41
1651 ok 7/7/2014 10015.36 9905.6 9992.13 9906.07 60506000 10009.08 109.76
1652 ok 7/8/2014 9920.78 9772.14 9918.27 9772.67 0 9906.07 148.64
1654 ok 7/10/2014 9807.25 9617.59 9807.25 9659.13 96879000 9808.2 190.61
1655 ok 7/11/2014 9708.43 9623.36 9672.17 9666.34 62278000 9659.13 85.07
1657 ok 7/15/2014 9788.71 9711.86 9764.69 9719.41 72126000 9783.01 76.85
1659 ok 7/17/2014 9845.85 9743.62 9819.45 9753.88 76538000 9859.27 115.65
1661 ok 7/21/2014 9717.7 9597.62 9711.68 9612.05 65237000 9720.02 122.4
1665 ok 7/25/2014 9794.85 9620.58 9770.24 9644.01 0 9794.06 174.27
1666 ok 7/28/2014 9665.05 9527.59 9660.71 9598.17 0 9644.01 137.46
1668 ok 7/30/2014 9704.01 9572.9 9646.43 9593.68 79991000 9653.63 131.11
1669 ok 7/31/2014 9582.74 9395.35 9576.16 9407.48 131077000 9593.68 198.33
1670 ok 8/1/2014 9394.48 9185.41 9379.74 9210.08 141582000 9407.48 222.07
1671 ok 8/4/2014 9243.23 9130.34 9222.05 9154.14 85304248 9210.08 112.89
1674 ok 8/7/2014 9166.04 9025.82 9081.29 9038.97 97954688 9130.04 140.22
1677 ok 8/12/2014 9171.94 9050 9166.92 9069.47 0 9180.74 130.74
1680 ok 8/15/2014 9324.57 9067.58 9239 9092.6 0 9225.1 256.99
1683 ok 8/20/2014 9333.68 9247.84 9329.89 9314.57 63229720 9334.28 86.44
1685 ok 8/22/2014 9414.39 9291.93 9390.29 9339.17 70036496 9401.53 122.46
1688 ok 8/27/2014 9600.85 9546.55 9583.98 9569.71 69031248 9588.15 54.3
1689 ok 8/28/2014 9546.81 9417.16 9545.21 9462.56 72124440 9569.71 152.55
1690 ok 8/29/2014 9517.95 9369.4 9483.42 9470.17 68471128 9462.56 148.55
1691 ok 9/1/2014 9500.2 9424.78 9484.53 9479.03 0 9470.17 75.42
1692 ok 9/2/2014 9578.5 9485.24 9525.15 9507.02 55157432 9479.03 99.47
1696 ok 9/8/2014 9773.7 9721.71 9767.9 9758.03 53013328 9747.02 51.99
1697 ok 9/9/2014 9769.21 9695.44 9737.56 9710.7 57197880 9758.03 73.77
1699 ok 9/11/2014 9732.83 9630.67 9729.89 9691.28 0 9700.17 102.16
1700 ok 9/12/2014 9706.59 9617.7 9706.59 9651.13 0 9691.28 88.89
1702 ok 9/16/2014 9644.88 9588.65 9644.28 9632.93 62265080 9659.63 70.98
1703 ok 9/17/2014 9695.44 9649.99 9672.98 9661.5 67216880 9632.93 62.51
1705 ok 9/19/2014 9891.2 9799.24 9849.43 9799.26 0 9798.13 93.07
1707 ok 9/23/2014 9719.66 9589.03 9713.4 9595.03 88195936 9749.54 160.51
1709 ok 9/25/2014 9718.11 9482.54 9644.36 9510.01 97697000 9661.97 235.57
1710 ok 9/26/2014 9545.34 9454.88 9500.55 9490.55 83499504 9510.01 90.46
1711 ok 9/29/2014 9504.98 9369.62 9495.58 9422.91 77424752 9490.55 135.36
1713 ok 10/1/2014 9520.97 9357.55 9454.04 9382.03 83526560 9474.3 163.42
1714 ok 10/2/2014 9412.62 9195.68 9363.28 9195.68 122375296 9382.03 216.94
1715 ok 10/6/2014 9343.65 9185.86 9341.05 9209.51 103676304 9195.68 157.79
1716 ok 10/7/2014 9170.24 9080.35 9164.77 9086.21 105001696 9209.51 129.16
1717 ok 10/8/2014 9064.88 8960.43 9027.9 8995.33 112047000 9086.21 125.78
1718 ok 10/9/2014 9140.29 8975.06 9082.66 9005.02 104107800 8995.33 165.23
1719 ok 10/10/2014 8958.66 8788.21 8924.58 8788.81 162566000 9005.02 216.81
1722 ok 10/15/2014 8847.85 8555.73 8838.68 8571.95 0 8825.21 292.12
1723 ok 10/16/2014 8662.86 8354.97 8623.28 8582.9 224468400 8571.95 307.89
1725 ok 10/20/2014 8834.73 8682.59 8819.26 8717.76 103015904 8850.27 167.68
1729 ok 10/24/2014 9044.85 8955.59 9008.6 8987.8 0 9047.31 91.72
1730 ok 10/27/2014 9085.64 8837.66 9080.8 8902.61 111764496 8987.8 247.98
1732 ok 10/29/2014 9157.63 9072.64 9139 9082.81 89708064 9068.19 89.44
1735 ok 11/3/2014 9343.64 9236.18 9305.73 9251.7 79777560 9326.87 107.46
1736 ok 11/4/2014 9317.92 9148.78 9244.09 9166.47 90365880 9251.7 169.14
1739 ok 11/7/2014 9414.32 9239.11 9406.16 9291.83 104436896 9377.41 175.21
1741 ok 11/11/2014 9400.9 9324.77 9374.36 9369.03 79810312 9351.87 76.13
1742 ok 11/12/2014 9359.37 9189.63 9339.68 9210.96 93733880 9369.03 179.4
1743 ok 11/13/2014 9311 9170.28 9260.53 9248.51 82311936 9210.96 140.72
1744 ok 11/14/2014 9284.13 9184.46 9272.36 9252.94 76730440 9248.51 99.67
1754 ok 11/28/2014 9990.7 9902.4 9990.7 9980.85 98906752 9974.87 88.3
1755 ok 12/2/2014 10038.21 9910.21 9983.79 9934.08 86630752 9980.85 128
1756 ok 12/3/2014 9993.85 9930.53 9978.89 9971.79 83605000 9934.08 63.32
1757 ok 12/4/2014 10083.74 9835.42 9998.85 9851.35 119705104 9971.79 248.32
1759 ok 12/8/2014 10084.95 10014.99 10060.91 10014.99 68931192 10087.12 72.13
1760 ok 12/9/2014 9951.66 9786.38 9904.58 9793.71 110063600 10014.99 228.61
1761 ok 12/10/2014 9909.39 9775.39 9859.78 9799.73 88531248 9793.71 134
1763 ok 12/12/2014 9799.65 9586.22 9794.2 9594.73 94544752 9862.53 276.31
1764 ok 12/15/2014 9678.26 9330.99 9599.82 9334.01 112718600 9594.73 347.27
1768 ok 12/19/2014 9901.26 9688.66 9901.26 9786.96 0 9811.06 212.6
1772 ok 12/30/2014 9886.78 9805.55 9883.1 9805.55 0 9927.13 121.58
1773 ok 1/2/2015 9879.53 9687.26 9869.13 9764.73 67673880 9805.55 192.27
1774 ok 1/5/2015 9790.27 9468.58 9735.65 9473.16 105538304 9764.73 321.69
1775 ok 1/6/2015 9624.65 9382.82 9484.25 9469.66 96812248 9473.16 241.83
1778 ok 1/9/2015 9860.18 9601.75 9813.99 9648.5 107473000 9837.61 258.43
1785 ok 1/20/2015 10298.42 10211.39 10278.55 10257.13 109024400 10242.35 87.03
1790 ok 1/27/2015 10810.57 10592.46 10785.9 10628.58 115893504 10798.33 218.11
1791 ok 1/28/2015 10728.83 10552.76 10719.4 10710.97 113074096 10628.58 176.07
1793 ok 1/30/2015 10804.04 10642.59 10801.38 10694.32 108714400 10737.87 161.45
1797 ok 2/6/2015 10877.67 10802.89 10866.2 10846.39 78680440 10905.41 102.52
1798 ok 2/9/2015 10767.22 10614.12 10765.21 10663.51 102797296 10846.39 232.27
1800 ok 2/11/2015 10791.59 10696.78 10765 10752.11 69851688 10753.83 94.81
1803 ok 2/16/2015 10963.49 10909.49 10946.88 10923.23 0 10963.4 54
1808 ok 2/23/2015 11158.55 11069.77 11150.47 11130.92 76625504 11050.64 107.91
1814 ok 3/3/2015 11465.23 11280.36 11424.67 11280.36 84804312 11410.36 184.87
1819 ok 3/10/2015 11577.75 11402.67 11555.97 11500.38 93041560 11582.11 179.44
1824 ok 3/17/2015 12195.58 11930.54 12163.08 11980.85 104121296 12167.72 265.04
1825 ok 3/18/2015 12017.91 11814.48 12002.24 11922.77 114361600 11980.85 203.43
1828 ok 3/23/2015 11985.11 11858.1 11984.79 11895.84 88385376 12039.37 181.27
1830 ok 3/25/2015 12022.84 11858.23 11995.09 11865.32 84585752 12005.69 164.61
1832 ok 3/27/2015 11954.09 11799.03 11920.22 11868.33 88495632 11843.68 155.06
1834 ok 3/31/2015 12119.71 11943.12 12054.2 11966.17 87376632 12086.01 176.59
1836 ok 4/2/2015 12020.11 11948.83 11991.62 11967.39 70758440 12001.38 71.28
1838 ok 4/8/2015 12122.32 12017.8 12109.85 12035.86 72017880 12123.52 105.72
1841 ok 4/13/2015 12388.13 12326.71 12357.27 12338.73 62630000 12374.73 61.42
1842 ok 4/14/2015 12339.81 12181.2 12306.36 12227.6 73456632 12338.73 158.61
1844 ok 4/16/2015 12227.59 11997.75 12224.76 11998.86 97991056 12231.34 233.59
1845 ok 4/17/2015 12019.75 11674.59 11942.36 11688.7 136933600 11998.86 345.16
1847 ok 4/21/2015 12079.03 11913.36 11994.82 11939.58 80145632 11891.91 187.12
1848 ok 4/22/2015 12041.38 11787.22 11984.39 11867.37 0 11939.58 254.16
1849 ok 4/23/2015 11940.21 11675.58 11887.14 11723.58 89480440 11867.37 264.63
1852 ok 4/28/2015 12047.38 11743.78 12035.56 11811.66 125624200 12039.16 303.6
1853 ok 4/29/2015 11885.05 11410.54 11864.4 11432.72 134680000 11811.66 474.51
1856 ok 5/5/2015 11751.22 11322.62 11576.12 11327.68 121580000 11619.85 428.6
1857 ok 5/6/2015 11457.93 11239.86 11377.58 11350.15 101726600 11327.68 218.07
1860 ok 5/11/2015 11702.13 11622.02 11674.52 11673.35 73175560 11709.73 87.71
1861 ok 5/12/2015 11565.2 11377.35 11557.97 11472.41 104691800 11673.35 296
1862 ok 5/13/2015 11596.47 11301.63 11532.97 11351.46 108123400 11472.41 294.84
1864 ok 5/15/2015 11632.36 11383.23 11593.2 11447.03 97759056 11559.82 249.13
1867 ok 5/20/2015 11871.49 11780.02 11858.47 11848.47 68486688 11853.33 91.47
1869 ok 5/22/2015 11881.81 11792.31 11881.49 11815.01 64150272 11864.59 89.5
1870 ok 5/26/2015 11920.31 11586.35 11841.48 11625.13 96666632 11815.01 333.96
1872 ok 5/28/2015 11773.79 11605.99 11716.08 11677.57 84031248 11771.13 167.8
1873 ok 5/29/2015 11704.39 11403.82 11685.66 11413.82 124443600 11677.57 300.57
1874 ok 6/1/2015 11510.93 11345.1 11462.97 11436.05 75686688 11413.82 165.83
1875 ok 6/2/2015 11467.07 11270.57 11467.07 11328.8 88144808 11436.05 196.5
1877 ok 6/4/2015 11449.7 11187.43 11370.57 11340.6 106480096 11419.62 262.27
1878 ok 6/5/2015 11287.2 11155.01 11241.43 11197.15 91468944 11340.6 185.59
1879 ok 6/8/2015 11224.56 11059.16 11131.86 11064.92 98832808 11197.15 165.4
1880 ok 6/9/2015 11071.61 10864.68 11025.08 11001.29 102708400 11064.92 206.93
1883 ok 6/12/2015 11365.92 11069.36 11286.56 11196.49 88895880 11332.78 296.56
1884 ok 6/15/2015 11090.71 10952.74 11053.21 10984.97 80597376 11196.49 243.75
1886 ok 6/17/2015 11115.38 10947.37 11066.75 10978.01 83258944 11044.01 168.01
1888 ok 6/19/2015 11246.27 10997.9 11121.3 11040.1 212137504 11100.3 248.37
1890 ok 6/23/2015 11635.85 11517.12 11552.96 11542.54 88926064 11460.5 175.35
1891 ok 6/24/2015 11589.35 11364.45 11566.35 11471.26 94706688 11542.54 224.9
1894 ok 6/29/2015 11409.81 10964.24 11404.71 11083.2 134211000 11492.43 528.19
1895 ok 6/30/2015 11137.14 10897.97 11058.04 10944.97 135591296 11083.2 239.17
1897 ok 7/2/2015 11229.01 11078.59 11191.28 11099.35 77177936 11180.5 150.42
1898 ok 7/3/2015 11123.18 11005.76 11082.04 11058.39 65584128 11099.35 117.42
1900 ok 7/7/2015 10946.87 10663.99 10930.02 10676.78 107401000 10890.63 282.88
1904 ok 7/13/2015 11506.98 11421.82 11489.17 11484.38 91886000 11315.63 191.35
1908 ok 7/17/2015 11753.18 11649.94 11747.47 11673.42 69953688 11716.76 103.24
1910 ok 7/21/2015 11773.49 11583.88 11760 11604.8 65376128 11735.72 189.61
1912 ok 7/23/2015 11614.76 11453.62 11611.42 11512.11 65094592 11520.67 161.14
1913 ok 7/24/2015 11542.9 11334.77 11467.83 11347.45 68500192 11512.11 208.13
1914 ok 7/27/2015 11297.5 11052.86 11287.77 11056.4 88788000 11347.45 294.59
1916 ok 7/29/2015 11253.56 11123.25 11249.3 11211.85 72184000 11173.91 130.31
1917 ok 7/30/2015 11313.27 11140.65 11305.46 11257.15 96921000 11211.85 172.62
1922 ok 8/6/2015 11669.86 11574.97 11605.59 11585.1 69558000 11636.3 94.89
1923 ok 8/7/2015 11582.9 11484.85 11561.37 11490.83 62074000 11585.1 100.25
1925 ok 8/11/2015 11561 11278.71 11548 11293.65 87068000 11604.78 326.07
1926 ok 8/12/2015 11153.64 10892.88 11151.72 10924.61 120520000 11293.65 400.77
1927 ok 8/13/2015 11153.96 10980.86 11098.17 11014.63 8821000 10924.61 229.35
1928 ok 8/14/2015 11093.07 10911.19 11010.5 10985.14 69224000 11014.63 181.88
1929 ok 8/17/2015 11113.79 10818.71 11044.75 10940.33 71128000 10985.14 295.08
1930 ok 8/18/2015 10976.04 10883.11 10916.71 10915.92 60550000 10940.33 92.93
1931 ok 8/19/2015 10848.84 10681.36 10819.85 10682.15 84620632 10915.92 234.56
1932 ok 8/20/2015 10654.55 10400.99 10593.28 10432.19 110742000 10682.15 281.16
1933 ok 8/21/2015 10437.28 10124.52 10228.7 10124.52 157940000 10432.19 312.76
1934 ok 8/24/2015 9935.53 9338.2 9805.72 9648.43 294377984 10124.52 786.32
1938 ok 8/28/2015 10336.92 10186.07 10335.92 10298.53 78727000 10315.62 150.85
1940 ok 9/1/2015 10119.53 9928.65 10073.74 10015.57 119367000 10259.46 330.81
1941 ok 9/2/2015 10122.27 9962.25 10060.31 10048.05 92312000 10015.57 160.02
1943 ok 9/4/2015 10216.17 9996.16 10216.17 10038.04 137384992 10317.84 321.68
1944 ok 9/7/2015 10184.57 10055.14 10148.8 10108.61 56074000 10038.04 146.53
1946 ok 9/9/2015 10512.61 10301.18 10489.29 10303.12 99940000 10271.36 241.25
1947 ok 9/10/2015 10326.53 10157.37 10216.02 10210.44 104454000 10303.12 169.16
1948 ok 9/11/2015 10243.4 10079.03 10243.4 10123.56 83248000 10210.44 164.37
1951 ok 9/16/2015 10336.2 10173.96 10288.39 10227.21 122166000 10188.13 162.24
1952 ok 9/17/2015 10273.27 10208.51 10269.32 10229.58 120024000 10227.21 64.76
1953 ok 9/18/2015 10180.55 9861.51 10177.58 9916.16 284561984 10229.58 368.07
1955 ok 9/22/2015 9974.8 9558.96 9974.41 9570.66 154642000 9948.51 415.84
1957 ok 9/24/2015 9707.69 9362.28 9599.91 9427.64 156737904 9612.62 345.41
1959 ok 9/28/2015 9677.25 9479.4 9633.68 9483.55 106339000 9688.53 209.13
1961 ok 9/30/2015 9732.54 9596.95 9674.61 9660.44 113184000 9450.4 282.14
1962 ok 10/1/2015 9788.27 9471.36 9757.04 9509.25 115444000 9660.44 316.91
1963 ok 10/2/2015 9667.54 9396.34 9606.59 9553.07 126686000 9509.25 271.2
1968 ok 10/9/2015 10146.88 10049.39 10100.78 10096.6 105247000 9993.07 153.81
1969 ok 10/12/2015 10187.09 10057.59 10128.49 10119.83 105143000 10096.6 129.5
1970 ok 10/13/2015 10107.86 9939.96 10106.67 10032.82 102166000 10119.83 179.87
1971 ok 10/14/2015 10036.23 9890.46 9948.49 9915.85 98816000 10032.82 145.77
1973 ok 10/16/2015 10166.79 10058.53 10128.81 10104.43 100189400 10064.8 108.26
1975 ok 10/20/2015 10194.53 10080.19 10174.8 10147.68 69315000 10164.31 114.34
1980 ok 10/27/2015 10807.41 10692.19 10761.37 10692.19 83820000 10801.34 115.22
1982 ok 10/29/2015 10886.98 10741.14 10867.19 10800.84 126302000 10831.96 145.84
1986 ok 11/4/2015 10990.72 10825.55 10957.06 10845.24 99251000 10951.15 165.17
1989 ok 11/9/2015 10995.48 10807.17 10993.24 10815.45 75764000 10988.03 188.31
1990 ok 11/10/2015 10863.56 10728.95 10846.96 10832.52 80064000 10815.45 134.61
1992 ok 11/12/2015 10957.61 10735.17 10895.74 10782.63 97216000 10907.87 222.44
1993 ok 11/13/2015 10811.78 10607.46 10764.57 10708.4 85245688 10782.63 204.32
1998 ok 11/20/2015 11164.3 11049.35 11123.81 11119.83 78613808 11085.44 114.95
1999 ok 11/23/2015 11126.34 11049.99 11105.92 11092.31 61688440 11119.83 76.35
2000 ok 11/24/2015 11064.96 10869.2 11064.78 10933.99 86969000 11092.31 223.11
2005 ok 12/1/2015 11430.38 11235.97 11422.47 11261.24 111658000 11382.23 194.41
2006 ok 12/2/2015 11329.79 11188.03 11301.51 11190.02 87503000 11261.24 141.76
2007 ok 12/3/2015 11318.8 10780.63 11173.79 10789.24 159632000 11190.02 538.17
2008 ok 12/4/2015 10814.82 10632.77 10770.16 10752.1 111674000 10789.24 182.05
2010 ok 12/8/2015 10895.5 10616.24 10872.68 10673.6 91023000 10886.09 279.26
2011 ok 12/9/2015 10719.7 10554.54 10719.7 10592.49 88869000 10673.6 165.16
2013 ok 12/11/2015 10596.03 10294.25 10572.86 10340.06 105118400 10598.93 304.68
2014 ok 12/14/2015 10448.65 10122.95 10406.71 10139.34 97320000 10340.06 325.7
2016 ok 12/16/2015 10572.55 10423.78 10476.06 10469.26 84332000 10450.38 148.77
2018 ok 12/18/2015 10735.85 10543.05 10639.98 10608.19 197071008 10738.12 195.07
2019 ok 12/21/2015 10796.03 10497.77 10607.2 10497.77 79429000 10608.19 298.26
2020 ok 12/22/2015 10623.98 10400.61 10598.19 10488.75 61732000 10497.77 223.37
2022 ok 12/28/2015 10756.17 10627.46 10748.37 10653.91 35336000 10727.64 128.71
2024 ok 12/30/2015 10857.43 10743.01 10855.17 10743.01 35240000 10860.14 117.13
2025 ok 1/4/2016 10485.91 10248.58 10485.81 10283.44 119844000 10743.01 494.43
2026 ok 1/5/2016 10384.26 10173.52 10373.27 10310.1 84890000 10283.44 210.74
2027 ok 1/6/2016 10288.68 10094.18 10288.68 10214.02 90466000 10310.1 215.92
2028 ok 1/7/2016 10145.47 9810.47 10144.17 9979.85 128029000 10214.02 403.55
2029 ok 1/8/2016 10122.46 9849.34 10010.47 9849.34 3975000 9979.85 273.12
2032 ok 1/13/2016 10164.05 9929.07 10112.35 9960.96 93643376 9985.43 234.98
2033 ok 1/14/2016 9884.27 9614.77 9836.85 9794.2 137020800 9960.96 346.19
2034 ok 1/15/2016 9832.92 9459.09 9778.36 9545.27 146397600 9794.2 373.83
2035 ok 1/18/2016 9657.94 9457.95 9542.6 9521.85 91275192 9545.27 199.99
2036 ok 1/19/2016 9756.14 9626.65 9722.64 9664.21 102829600 9521.85 234.29
2037 ok 1/20/2016 9490.45 9314.57 9430.13 9391.64 138206208 9664.21 349.64
2039 ok 1/25/2016 9800.49 9681.7 9790.44 9736.15 94406880 9764.88 118.79
2042 ok 1/28/2016 9905.08 9594.8 9826.28 9639.59 117743696 9880.82 310.28
2044 ok 2/1/2016 9827.1 9638.58 9823.73 9757.88 92729376 9798.11 188.52
2045 ok 2/2/2016 9729.23 9536.97 9721.18 9581.04 107857800 9757.88 220.91
2046 ok 2/3/2016 9577.2 9350.98 9541.53 9434.82 125091400 9581.04 230.06
2047 ok 2/4/2016 9539.92 9270.09 9522.67 9393.36 133766200 9434.82 269.83
2048 ok 2/5/2016 9469.71 9250.84 9375.29 9286.23 134856000 9393.36 218.87
2049 ok 2/8/2016 9337.52 8937.98 9329.87 8979.36 154467600 9286.23 399.54
2050 ok 2/9/2016 9041.9 8772.88 8980.71 8879.4 159802592 8979.36 269.02
2052 ok 2/11/2016 8899.57 8699.29 8887.89 8752.87 153636304 9017.29 318
2055 ok 2/16/2016 9269.06 9079.19 9242.75 9135.11 106014200 9206.84 189.87
2058 ok 2/19/2016 9474.02 9319.1 9420.51 9388.05 109839904 9463.64 154.92
2060 ok 2/23/2016 9535.12 9405.22 9503.12 9416.77 89938880 9573.59 168.37
2061 ok 2/24/2016 9415.33 9125.19 9396.48 9167.8 102284496 9416.77 291.58
2066 ok 3/2/2016 9837.11 9695.98 9780.84 9776.62 106449600 9717.16 141.13
2067 ok 3/3/2016 9808.52 9709.68 9807.06 9751.92 85246688 9776.62 98.84
2072 ok 3/10/2016 9995.84 9498.15 9697.64 9498.15 177504400 9723.09 497.69
2075 ok 3/15/2016 9973.58 9890.12 9941.46 9933.85 77982752 9990.26 100.14
2077 ok 3/17/2016 10055.29 9753.04 10051.69 9892.2 114653200 9983.41 302.25
2081 ok 3/23/2016 10112.17 9964.63 10046.94 10022.93 83248064 9990 147.54
2082 ok 3/24/2016 9977.99 9845.37 9974.6 9851.35 73414440 10022.93 177.56
2083 ok 3/29/2016 9947.03 9808.48 9900.88 9887.94 67557936 9851.35 138.55
2085 ok 3/31/2016 10021.34 9947.02 9997.44 9965.51 84529504 10046.61 99.59
2086 ok 4/1/2016 9851.31 9675.5 9833.26 9794.64 97643632 9965.51 290.01
2088 ok 4/5/2016 9661.3 9553.17 9647.81 9563.36 93710880 9822.08 268.91
2090 ok 4/7/2016 9702.18 9484.75 9648.55 9530.62 83206312 9624.51 217.43
2096 ok 4/15/2016 10070.04 10020.34 10063.89 10051.57 81966384 10093.65 73.31
2100 ok 4/21/2016 10474.38 10341.97 10456.99 10435.73 101414400 10421.29 132.41
2101 ok 4/22/2016 10422.86 10324.83 10377.22 10373.49 83529504 10435.73 110.9
2102 ok 4/25/2016 10399.3 10233.42 10379.16 10294.35 75159632 10373.49 165.88
2103 ok 4/26/2016 10385.23 10213.55 10359.77 10259.59 79903752 10294.35 171.68
2106 ok 4/29/2016 10252.08 10038.97 10235.47 10038.97 112470096 10321.15 282.18
2108 ok 5/3/2016 10061.95 9918.43 10052.55 9926.77 129501200 10123.27 204.84
2109 ok 5/4/2016 9959.42 9812.73 9925.25 9828.25 102911696 9926.77 146.69
2113 ok 5/10/2016 10106.93 9994.58 10057.53 10045.44 83009880 9980.49 126.44
2114 ok 5/11/2016 10055.7 9950.11 10055.4 9975.32 97288248 10045.44 105.59
2115 ok 5/12/2016 10078.19 9838.12 9899.9 9862.12 0 9975.32 240.07
2117 ok 5/17/2016 10080.31 9846.91 10016.79 9890.19 0 9952.9 233.4
2119 ok 5/19/2016 9899.86 9773.72 9847.64 9795.89 93387312 9943.23 169.51
2121 ok 5/23/2016 9971.74 9811.74 9891.38 9842.29 76899440 9916.02 160
2127 ok 5/31/2016 10365.24 10243.22 10356.14 10262.74 91591192 10333.23 122.02
2128 ok 6/1/2016 10283.82 10160.24 10242.78 10204.44 79532000 10262.74 123.58
2130 ok 6/3/2016 10282.72 10040.87 10237.58 10103.26 85879752 10208 241.85
2133 ok 6/8/2016 10266.37 10177.44 10246.49 10217.03 75767880 10287.68 110.24
2134 ok 6/9/2016 10187.07 10050.03 10184.48 10088.87 108383504 10217.03 167
2135 ok 6/10/2016 10026.49 9819.12 10024.69 9834.62 109159600 10088.87 269.75
2136 ok 6/13/2016 9755.23 9657.44 9715.78 9657.44 102325200 9834.62 177.18
2137 ok 6/14/2016 9620.84 9507.51 9595.17 9519.2 102835296 9657.44 149.93
2143 ok 6/22/2016 10149.81 10043.68 10084.74 10071.06 80461128 10015.54 134.27
2146 ok 6/27/2016 9589.28 9214.1 9516.92 9268.66 209916496 9557.16 375.18
2147 ok 6/28/2016 9554.41 9419.38 9458.38 9447.28 136518896 9268.66 285.75
2151 ok 7/4/2016 9808.99 9701.15 9797.66 9709.09 79934192 9776.12 107.84
2152 ok 7/5/2016 9659.41 9506.84 9656.05 9532.61 97702064 9709.09 202.25
2153 ok 7/6/2016 9530.59 9304.01 9449.57 9373.26 134692400 9532.61 228.6
2154 ok 7/7/2016 9507.91 9399.69 9437.47 9418.78 91496944 9373.26 134.65
2158 ok 7/13/2016 10001.87 9919.41 9941.99 9930.71 96305936 9964.07 82.46
2161 ok 7/18/2016 10160.3 10011.84 10079.03 10063.13 70359248 10066.9 148.46
2162 ok 7/19/2016 10050.77 9923.64 10038.95 9981.24 69292496 10063.13 139.49
2164 ok 7/21/2016 10195.65 10090.12 10195.4 10156.21 97531504 10142.01 105.53
2169 ok 7/28/2016 10381.9 10264.39 10309.92 10274.93 95731504 10319.55 117.51
2171 ok 8/1/2016 10459.34 10277.37 10426.36 10330.52 84752752 10337.5 181.97
2172 ok 8/2/2016 10330.64 10128.98 10328.87 10144.34 124503800 10330.52 201.66
2174 ok 8/4/2016 10282.17 10182.4 10237.08 10227.86 79200064 10170.21 111.96
2178 ok 8/10/2016 10708.25 10635.11 10676.9 10650.89 101105904 10692.9 73.14
2180 ok 8/12/2016 10735.11 10685.52 10718.33 10713.43 60464368 10742.84 57.32
2183 ok 8/17/2016 10696.76 10516.05 10694.55 10537.67 68616064 10676.65 180.71
2184 ok 8/18/2016 10625.33 10548.97 10613.08 10603.03 55434520 10537.67 87.66
2185 ok 8/19/2016 10618.11 10490.96 10613.23 10544.36 75389056 10603.03 127.15
2186 ok 8/22/2016 10656.25 10443.48 10528.88 10494.35 60733208 10544.36 212.77
2189 ok 8/25/2016 10576.56 10470.73 10576.56 10529.59 54747940 10622.97 152.24
2193 ok 8/31/2016 10666.81 10591.44 10627.18 10592.69 89943808 10657.64 75.37
2194 ok 9/1/2016 10676.32 10492.29 10622.33 10534.31 104480600 10592.69 184.03
2196 ok 9/5/2016 10740.39 10671.55 10712.17 10672.22 58164152 10683.82 68.84
2197 ok 9/6/2016 10742.49 10657.43 10704.89 10687.14 67228312 10672.22 85.06
2199 ok 9/8/2016 10780.42 10570.06 10749.82 10675.29 93703192 10752.98 210.36
2200 ok 9/9/2016 10671.66 10539.31 10641.81 10573.44 101924800 10675.29 135.98
2202 ok 9/13/2016 10507.04 10382.85 10483.07 10386.6 89963688 10431.77 124.19
2203 ok 9/14/2016 10450.41 10369.72 10410.3 10378.4 94000128 10386.6 80.69
2205 ok 9/16/2016 10427.2 10262.19 10403.67 10276.17 214977904 10431.2 169.01
2208 ok 9/21/2016 10535.25 10427.22 10496.43 10436.49 79030128 10393.86 141.39
2210 ok 9/23/2016 10675.62 10610.95 10662.49 10626.97 70001752 10674.18 64.67
2211 ok 9/26/2016 10560.83 10385.63 10555.19 10393.71 105447104 10626.97 241.34
2212 ok 9/27/2016 10455.88 10265.69 10451.4 10361.48 111484304 10393.71 190.19
2214 ok 9/29/2016 10575.34 10370.23 10545.6 10405.54 103879904 10438.34 205.11
2218 ok 10/6/2016 10641.13 10537.68 10641.13 10568.8 108655296 10585.78 103.45
2219 ok 10/7/2016 10579.09 10465.35 10549.69 10490.86 125272000 10568.8 113.74
2221 ok 10/11/2016 10692.36 10568.72 10600.94 10577.16 97984000 10624.08 123.64
2222 ok 10/12/2016 10604 10503.2 10572.72 10523.07 90401440 10577.16 100.8
2223 ok 10/13/2016 10430.83 10349.06 10425.79 10414.07 98756248 10523.07 174.01
2225 ok 10/17/2016 10583.7 10491.28 10544.69 10503.57 63729880 10580.38 92.42
2231 ok 10/25/2016 10827.72 10738.36 10786.25 10757.31 92480440 10761.17 89.36
2232 ok 10/26/2016 10737.79 10632.29 10726.22 10709.68 78207192 10757.31 125.02
2236 ok 11/1/2016 10730.48 10506.39 10724.14 10526.16 77982248 10665.01 224.09
2237 ok 11/2/2016 10460.93 10368.2 10443.52 10370.93 92787192 10526.16 157.96
2238 ok 11/3/2016 10406.72 10325.88 10341.86 10325.88 85258560 10370.93 80.84
2239 ok 11/4/2016 10286.39 10212.53 10281.87 10259.13 90278752 10325.88 113.35
2243 ok 11/10/2016 10793.97 10575.96 10710.04 10630.12 191298208 10646.01 218.01
2244 ok 11/11/2016 10714.47 10584.31 10702.88 10667.95 133408096 10630.12 130.16
2245 ok 11/14/2016 10802.39 10677.09 10750.62 10693.69 134894000 10667.95 134.44
2247 ok 11/16/2016 10735.47 10610.27 10726.34 10663.87 98808248 10735.14 125.2
2249 ok 11/18/2016 10737.98 10649.12 10735.05 10664.56 106647400 10685.54 88.86
2250 ok 11/21/2016 10727.09 10595.14 10697.95 10685.13 73724128 10664.56 131.95
2251 ok 11/22/2016 10767.73 10707.87 10745.67 10713.85 85867192 10685.13 82.6
2252 ok 11/23/2016 10742.66 10602.21 10718.89 10662.44 95534880 10713.85 140.45
2254 ok 11/25/2016 10710.16 10649.37 10700.17 10699.27 61043928 10689.26 60.79
2255 ok 11/28/2016 10658.36 10554.94 10655.92 10582.67 75862440 10699.27 144.33
2258 ok 12/1/2016 10627.1 10502.54 10593.06 10534.05 93397632 10640.3 137.76
2265 ok 12/12/2016 11213.04 11141.86 11198.42 11190.21 92589376 11203.63 71.18
2267 ok 12/14/2016 11281.43 11235.24 11254.47 11244.84 93090632 11284.65 49.41
2274 ok 12/23/2016 11480.18 11409.43 11477.23 11449.93 55099160 11456.1 70.75
2280 ok 1/3/2017 11637.37 11561.23 11631.7 11584.24 91147880 11598.33 76.14
2281 ok 1/4/2017 11616.09 11531.43 11609.53 11584.31 84715000 11584.24 84.66
2284 ok 1/9/2017 11606.89 11522.35 11606.89 11563.99 81163056 11599.01 84.54
2287 ok 1/12/2017 11606.43 11491.87 11599.24 11521.04 101596096 11646.17 154.3
2292 ok 1/19/2017 11644.88 11578.91 11624.11 11596.89 91888944 11599.39 65.97
2294 ok 1/23/2017 11605.29 11508.83 11545.97 11545.75 80310808 11630.13 121.3
2297 ok 1/26/2017 11893.08 11819.76 11867.91 11848.63 93495632 11806.05 87.03
2298 ok 1/27/2017 11844.68 11798.26 11841.72 11814.27 73417312 11848.63 50.37
2299 ok 1/30/2017 11792.33 11659.35 11786.31 11681.89 77630064 11814.27 154.92
2300 ok 1/31/2017 11733.16 11535.31 11692.53 11535.31 100426400 11681.89 197.85
2302 ok 2/2/2017 11675.98 11603.65 11628.28 11627.95 100632896 11659.5 72.33
2304 ok 2/6/2017 11679.91 11509.58 11628.03 11509.84 95252688 11651.49 170.33
2306 ok 2/8/2017 11591.26 11479.78 11546.93 11543.38 98264752 11549.44 111.48
2308 ok 2/10/2017 11711.55 11645.13 11698.7 11666.97 79222808 11642.86 68.69
2311 ok 2/15/2017 11848.04 11725.38 11834.48 11793.93 88876064 11771.81 122.66
2312 ok 2/16/2017 11814.7 11728.38 11778.99 11757.24 76427128 11793.93 86.32
2313 ok 2/17/2017 11775.4 11693.7 11759.57 11757.02 92669688 11757.24 81.7
2314 ok 2/20/2017 11841.06 11804.72 11831.71 11827.62 56384888 11757.02 84.04
2317 ok 2/23/2017 12015.98 11925.88 11994.06 11947.83 71930384 11998.59 90.1
2318 ok 2/24/2017 11934.64 11722.35 11920.9 11804.03 101754704 11947.83 225.48
2319 ok 2/27/2017 11860.82 11792.51 11858.14 11822.67 64790800 11804.03 68.31
2320 ok 2/28/2017 11853.5 11780.83 11847.09 11834.41 73499632 11822.67 72.67
2328 ok 3/10/2017 12067.07 11936.81 12018.48 11963.18 110635104 11978.39 130.26
2332 ok 3/16/2017 12156.44 12046.07 12140.3 12083.18 123028304 12009.87 146.57
2335 ok 3/21/2017 12111.24 11938.42 12083.01 11962.13 134942000 12052.9 172.82
2344 ok 4/3/2017 12375.58 12256.94 12368.82 12257.2 88500688 12312.87 118.64
2346 ok 4/5/2017 12293.13 12212.17 12280.06 12217.54 86821000 12282.34 80.96
2349 ok 4/10/2017 12246.88 12178.1 12244.5 12200.52 58528140 12225.06 68.78
2350 ok 4/11/2017 12221.43 12049.93 12149.4 12139.35 84119560 12200.52 171.5
2351 ok 4/12/2017 12242.76 12123.12 12174.96 12154.7 76479560 12139.35 119.64
2352 ok 4/13/2017 12147.7 12089.94 12137.57 12109 75853192 12154.7 64.76
2353 ok 4/18/2017 12162.47 11996.74 12135.61 12000.44 89781504 12109 165.73
2366 ok 5/8/2017 12762.04 12659.7 12758.48 12694.55 100741400 12716.89 102.34
2369 ok 5/11/2017 12772.88 12662.49 12767.13 12711.06 103238600 12757.46 110.39
2371 ok 5/15/2017 12832.29 12729.49 12824.05 12807.04 87078752 12770.41 102.8
2373 ok 5/17/2017 12786.89 12587.45 12700.12 12631.61 108947904 12804.53 217.08
2374 ok 5/18/2017 12634.26 12489.95 12608.19 12590.06 123482704 12631.61 144.31
2376 ok 5/22/2017 12670.26 12571.06 12664.97 12619.46 75328560 12638.69 99.2
2379 ok 5/25/2017 12697.66 12543.77 12693.84 12621.72 59481792 12642.87 153.89
2380 ok 5/26/2017 12611.49 12529.51 12604.4 12602.18 75557504 12621.72 92.21
2386 ok 6/6/2017 12788.34 12679.58 12768.46 12690.12 102020000 12822.94 143.36
2390 ok 6/12/2017 12782.73 12666.39 12760.39 12690.44 96943936 12815.72 149.33
2393 ok 6/15/2017 12804.47 12620.9 12801.91 12691.81 123566304 12805.95 185.05
2396 ok 6/20/2017 12951.54 12814.76 12938.04 12814.79 81462688 12888.95 136.78
2397 ok 6/21/2017 12804.42 12708.99 12792.32 12774.26 72029560 12814.79 105.8
2399 ok 6/23/2017 12787.22 12677.4 12757.97 12733.41 78472752 12794 116.6
2400 ok 6/26/2017 12841.31 12752.75 12783.89 12770.83 54914432 12733.41 107.9
2401 ok 6/27/2017 12751.2 12644.95 12728.5 12671.02 110320000 12770.83 125.88
2403 ok 6/29/2017 12729.18 12396.13 12707.48 12416.19 119029600 12647.27 333.05
2404 ok 6/30/2017 12459.69 12319 12424.5 12325.12 107048304 12416.19 140.69
2408 ok 7/6/2017 12490.72 12316.43 12474.51 12381.25 115823000 12453.68 174.29
2410 ok 7/10/2017 12482.95 12406.2 12464.96 12445.92 71494808 12388.68 94.27
2411 ok 7/11/2017 12539.18 12417.85 12479.67 12437.02 74906944 12445.92 121.33
2414 ok 7/14/2017 12662.01 12577.33 12642.65 12631.72 70410880 12641.33 84.68
2415 ok 7/17/2017 12656.13 12542.96 12652.37 12587.16 54770960 12631.72 113.17
2416 ok 7/18/2017 12572.86 12384.61 12540.93 12430.39 89673504 12587.16 202.55
2417 ok 7/19/2017 12475.17 12418.67 12468.06 12452.05 77526000 12430.39 56.5
2418 ok 7/20/2017 12575.52 12392.19 12514.84 12447.25 107309104 12452.05 183.33
2419 ok 7/21/2017 12464.12 12190.89 12424.8 12240.06 136827296 12447.25 273.23
2420 ok 7/24/2017 12235.85 12142.01 12228.63 12208.95 88820560 12240.06 98.05
2423 ok 7/27/2017 12293.9 12176.02 12230.09 12212.04 102838896 12305.11 129.09
2425 ok 7/31/2017 12210.3 12097.36 12141.53 12118.25 89281632 12162.7 112.94
2427 ok 8/2/2017 12275 12153.54 12269.9 12181.48 88385880 12251.29 121.46
2430 ok 8/7/2017 12336 12225.77 12305.74 12257.17 68055808 12297.72 110.23
2432 ok 8/9/2017 12227.52 12100.12 12191.37 12154 118225696 12292.05 191.93
2433 ok 8/10/2017 12158.92 11993.73 12158.69 12014.3 97856384 12154 165.19
2436 ok 8/15/2017 12234.64 12156.87 12208.3 12177.04 62176392 12165.12 77.77
2438 ok 8/17/2017 12290.05 12184.27 12236.6 12203.46 76445000 12263.86 105.78
2440 ok 8/21/2017 12149.58 12021.7 12105.72 12065.99 72152560 12165.19 143.49
2442 ok 8/23/2017 12269.92 12155.74 12227.23 12174.3 65936440 12229.34 114.18
2443 ok 8/24/2017 12254.75 12169.54 12196.18 12180.83 64796008 12174.3 85.21
2444 ok 8/25/2017 12249.44 12132.5 12194.73 12167.94 59298592 12180.83 116.94
2446 ok 8/29/2017 12032.32 11868.84 12031.12 11945.88 100900800 12123.47 254.63
2447 ok 8/30/2017 12040.82 11989.61 12026.45 12002.47 59025968 11945.88 94.94
2448 ok 8/31/2017 12115.55 12034.18 12098.57 12055.84 80723128 12002.47 113.08
2451 ok 9/5/2017 12210.25 12100.26 12125.42 12123.71 67683688 12102.21 109.99
2456 ok 9/12/2017 12558.03 12512.59 12527.44 12524.77 87717752 12475.24 82.79
2459 ok 9/15/2017 12561.35 12506.94 12525.36 12518.81 197944096 12540.45 54.41
2460 ok 9/18/2017 12613.56 12537.07 12593.55 12559.39 60151048 12518.81 94.75
2463 ok 9/21/2017 12621.28 12582.04 12601.95 12600.03 103930304 12569.17 52.11
2473 ok 10/6/2017 12993.53 12941.15 12979.34 12955.94 75287560 12968.05 52.38
2475 ok 10/10/2017 12980.45 12909.28 12959.72 12949.25 67271688 12976.4 71.17
2478 ok 10/13/2017 13036.74 12964.35 12995.08 12991.87 70252496 12982.89 72.39
2479 ok 10/16/2017 13026.45 13000.38 13017.18 13003.7 56348912 12991.87 34.58
2480 ok 10/17/2017 13034.42 12967.35 12995.84 12995.06 70289376 13003.7 67.07
2482 ok 10/19/2017 13042.62 12911.58 13036.28 12990.1 82339128 13043.03 131.45
2483 ok 10/20/2017 13063.57 12956.42 13057.78 12991.28 83568248 12990.1 107.15
2484 ok 10/23/2017 13069.4 12973.43 13014.57 13003.14 61435260 12991.28 95.97
2486 ok 10/25/2017 13049.47 12931.22 12998.44 12953.41 95362688 13013.19 118.25
2490 ok 11/2/2017 13460.86 13405.91 13448.52 13440.93 96879056 13465.51 59.6
2493 ok 11/7/2017 13525.56 13369.85 13517.98 13379.27 88954880 13468.79 155.71
2494 ok 11/8/2017 13419.77 13345.11 13404.58 13382.42 106423296 13379.27 74.66
2495 ok 11/9/2017 13402.05 13175.22 13378.96 13182.56 145298896 13382.42 226.83
2496 ok 11/10/2017 13216.97 13111.65 13206.35 13127.47 118512000 13182.56 105.32
2497 ok 11/13/2017 13163.94 12960.65 13150.78 13074.42 105060896 13127.47 203.29
2498 ok 11/14/2017 13139.27 13000.15 13101.09 13033.48 94223192 13074.42 139.12
2501 ok 11/17/2017 13089.72 12984.67 13051.71 12993.73 104020896 13047.22 105.05
2504 ok 11/22/2017 13191.96 13008.97 13171.36 13015.04 82769128 13167.54 182.99
2507 ok 11/27/2017 13117.76 12989.37 13036.74 13000.2 66082500 13059.84 128.39
2509 ok 11/29/2017 13196.15 13037.34 13153.74 13061.87 96182384 13059.53 158.81
2510 ok 11/30/2017 13177.57 13023.98 13060.56 13023.98 129911104 13061.87 153.59
2511 ok 12/1/2017 13064.29 12810.13 13044.15 12861.49 117913000 13023.98 254.16
2513 ok 12/5/2017 13094.38 12960.59 13056.82 13048.54 83935936 13058.55 133.79
2517 ok 12/11/2017 13192.42 13112.82 13181.85 13123.65 73702192 13153.7 79.6
2519 ok 12/13/2017 13188.07 13120.4 13148.52 13125.64 122821400 13183.53 67.67
2520 ok 12/14/2017 13159.48 13011.97 13107.11 13068.08 125308600 13125.64 147.51
2523 ok 12/19/2017 13338.91 13213.19 13314.73 13215.79 76166440 13312.3 125.72
2524 ok 12/20/2017 13252.67 13026.11 13244.27 13069.17 82311504 13215.79 226.56
2526 ok 12/22/2017 13108.56 13059.87 13076.76 13072.79 54512120 13109.74 49.87
2528 ok 12/28/2017 13067 12958 13046.5 12965 44942 13076.5 118.5
2529 ok 12/29/2017 12997.5 12823 12997.5 12910 52172 12965 174.5
2530 ok 1/2/2018 12940 12731 12922 12848.5 82936 12910 209
2536 ok 1/10/2018 13376.5 13219 13368 13268 86878 13383.5 164.5
2537 ok 1/11/2018 13297.5 13142.5 13284.5 13193.5 82311 13268 155
2538 ok 1/12/2018 13259 13157.5 13243.5 13224.5 75804 13193.5 101.5
2539 ok 1/15/2018 13263 13164 13256.5 13204 46563 13224.5 99
2541 ok 1/17/2018 13251.5 13127.5 13175.5 13159.5 88004 13222.5 124
2544 ok 1/22/2018 13515 13404 13452.5 13446.5 65638 13429 111
2546 ok 1/24/2018 13572 13368 13566.5 13446.5 88598 13555 204
2547 ok 1/25/2018 13443 13214 13394.5 13275 110382 13446.5 232.5
2549 ok 1/29/2018 13370.5 13267 13365.5 13317 69805 13329.5 103.5
2550 ok 1/30/2018 13307.5 13166.5 13233 13198 90420 13317 150.5
2551 ok 1/31/2018 13265 13155 13200 13181.5 78334 13198 110
2552 ok 2/1/2018 13294 12928.5 13243 12969.5 137313 13181.5 365.5
2553 ok 2/2/2018 12983.5 12687.5 12979.5 12777 120851 12969.5 296
2557 ok 2/8/2018 12543 12124.5 12500 12191.5 131074 12583 458.5
2558 ok 2/9/2018 12290.5 11900 12156.5 12048.5 155946 12191.5 390.5
2559 ok 2/12/2018 12373 12211 12319 12302.5 102242 12048.5 324.5
2560 ok 2/13/2018 12297 12175 12278 12197 91845 12302.5 127.5
2562 ok 2/15/2018 12476.5 12266.5 12441 12325.5 95198 12374.5 210
2564 ok 2/19/2018 12529 12353.5 12504 12373.5 53538 12447.5 175.5
2568 ok 2/23/2018 12547 12425 12502.5 12476 68688 12490 122
2569 ok 2/26/2018 12598 12476.5 12568 12538.5 75762 12476 122
2570 ok 2/27/2018 12573 12420 12563 12473.5 98335 12538.5 153
2572 ok 3/1/2018 12397 12006 12350.5 12154.5 156276 12432.5 426.5
2573 ok 3/2/2018 12099 11867 12086 11919 136360 12154.5 287.5
2575 ok 3/6/2018 12270.5 12100.5 12182 12110 94183 12106.5 170
2578 ok 3/9/2018 12409.5 12281 12362 12327.5 90024 12360 128.5
2579 ok 3/12/2018 12476 12357.5 12435 12425 112482 12327.5 148.5
2580 ok 3/13/2018 12460.5 12115 12414 12197 183444 12425 345.5
2584 ok 3/19/2018 12377.5 12160 12344 12214.5 106639 12415.5 255.5
2586 ok 3/21/2018 12375.5 12221 12344 12310.5 101653 12323.5 154.5
2587 ok 3/22/2018 12276 11975.5 12247 12087 147558 12310.5 335
2588 ok 3/23/2018 12008 11759.5 11924 11908 147004 12087 327.5
2589 ok 3/26/2018 11987.5 11706.5 11880 11762.5 101229 11908 281
2590 ok 3/27/2018 12047 11805 11991 11978 105611 11762.5 284.5
2594 ok 4/4/2018 12082 11793 12038 11963 118787 12017.5 289
2597 ok 4/9/2018 12380 12209 12258 12256 102024 12228.5 171
2599 ok 4/11/2018 12398 12260 12360 12299 104585 12406 146
2602 ok 4/16/2018 12508.5 12383.5 12499 12397 94848 12453.5 125
2604 ok 4/18/2018 12650 12555 12626 12606.5 83759 12606.5 95
2605 ok 4/19/2018 12630.5 12534.5 12606.5 12578 88273 12606.5 96
2606 ok 4/20/2018 12597.5 12499 12583 12549 85902 12578 98.5
2608 ok 4/24/2018 12660 12387.5 12616 12550 116558 12594 272.5
2609 ok 4/25/2018 12496 12322 12449 12424 120913 12550 228
2612 ok 4/30/2018 12634 12563.5 12620.5 12611 70460 12597 70.5
2613 ok 4/30/2018 12634 12563.5 12620.5 12611 70460 12611 70.5
2615 ok 5/3/2018 12815 12678 12794 12703 109446 12821 143
2618 ok 5/8/2018 12956.5 12860.5 12940 12918 78974 12963 102.5
2621 ok 5/11/2018 13055 12963.5 13055 13002.5 73122 13024.5 91.5
2622 ok 5/14/2018 13034.5 12926 13033.5 12981 70489 13002.5 108.5
2624 ok 5/16/2018 13036.5 12961 13005 12995.5 94681 12980 75.5
2626 ok 5/18/2018 13138 13047 13125.5 13065.5 79244 13101.5 91
2628 ok 5/23/2018 13150.5 12926 13120.5 12974 123934 13194 268
2629 ok 5/24/2018 13007.5 12797 12966.5 12844.5 117034 12974 210.5
2631 ok 5/28/2018 13037.5 12821 12975 12877 67910 12932 216.5
2632 ok 5/29/2018 12857.5 12572 12849.5 12665.5 142475 12877 305
2634 ok 5/31/2018 12806 12540 12778 12612 118591 12742.5 266
2639 ok 6/7/2018 12916.5 12661.5 12903 12811 105463 12833 255
2642 ok 6/12/2018 12955 12811.5 12894.5 12841 165259 12849.5 143.5
2645 ok 6/15/2018 13155.5 12986 13133 13015 104680 13131 169.5
2646 ok 6/18/2018 12999 12764 12997 12821 90832 13015 251
2647 ok 6/19/2018 12720 12572.5 12677 12675 111783 12821 248.5
2648 ok 6/20/2018 12749 12649.5 12741 12691.5 77167 12675 99.5
2649 ok 6/21/2018 12705 12431 12701 12492 113802 12691.5 274
2651 ok 6/25/2018 12523 12234 12495 12272 121487 12538.5 304.5
2652 ok 6/26/2018 12341.5 12170 12300 12230 98439 12272 171.5
2654 ok 6/28/2018 12361.5 12086.5 12276.5 12143.5 120464 12326 275
2660 ok 7/6/2018 12544.5 12412.5 12509 12481 72650 12455.5 132
2661 ok 7/9/2018 12560.5 12475 12550 12542 63946 12481 85.5
2663 ok 7/11/2018 12509 12376.5 12497 12416 95619 12600 223.5
2669 ok 7/19/2018 12752 12648 12748 12677 71881 12749.5 104
2670 ok 7/20/2018 12698 12454.5 12651 12561.5 108674 12677 243.5
2673 ok 7/25/2018 12737 12524.5 12660 12550 89247 12694 212.5
2678 ok 8/1/2018 12832 12689 12818 12737 85126 12814.5 143
2679 ok 8/2/2018 12692 12484.5 12680 12532.5 111900 12737 252.5
2681 ok 8/6/2018 12712 12528 12641 12577.5 88375 12611.5 184
2683 ok 8/8/2018 12700.5 12578 12649 12621.5 77703 12653.5 122.5
2685 ok 8/10/2018 12622 12377.5 12599 12411.5 112722 12658.5 281
2687 ok 8/14/2018 12457 12286 12381.5 12359.5 78605 12369.5 171
2688 ok 8/15/2018 12427 12105 12378 12129 106702 12359.5 322
2690 ok 8/17/2018 12248 12127.5 12241 12200.5 72349 12243.5 120.5
2697 ok 8/28/2018 12593.5 12511.5 12549.5 12547 57377 12541 82
2699 ok 8/30/2018 12543.5 12393 12542.5 12488 91063 12560 167
2700 ok 8/31/2018 12466.5 12306 12455.5 12349.5 88474 12488 182
2702 ok 9/4/2018 12401 12156.5 12335.5 12204.5 118493 12334 244.5
2703 ok 9/5/2018 12180 12031.5 12178 12040.5 116827 12204.5 173
2704 ok 9/6/2018 12090.5 11933.5 12019.5 11951 105997 12040.5 157
2707 ok 9/11/2018 12022 11859 12006 11964 96185 11991.5 163
2716 ok 9/24/2018 12395.5 12325 12360 12341 66415 12397.5 72.5
2718 ok 9/26/2018 12406.5 12314.5 12397 12376.5 65572 12362.5 92
2720 ok 9/28/2018 12422 12174.5 12413.5 12241.5 111113 12427.5 253
2722 ok 10/2/2018 12298 12187 12270 12269 84326 12328 141
2723 ok 10/4/2018 12337.5 12157.5 12269.5 12232.5 113472 12269 180
2724 ok 10/5/2018 12241 12041 12220.5 12092 103558 12232.5 200
2725 ok 10/8/2018 12112 11885.5 12099.5 11931 99384 12092 226.5
2727 ok 10/10/2018 11983.5 11605.5 11941 11720.5 151674 11971 378
2729 ok 10/12/2018 11696.5 11412.5 11626.5 11503.5 143757 11539.5 284
2732 ok 10/17/2018 11838 11656.5 11794.5 11711 114780 11768 181.5
2733 ok 10/18/2018 11783 11477 11689 11578.5 134235 11711 306
2734 ok 10/19/2018 11613 11488.5 11589 11544 138453 11578.5 124.5
2735 ok 10/22/2018 11669.5 11483 11575 11517.5 112351 11544 186.5
2736 ok 10/23/2018 11425 11216 11359.5 11278.5 172388 11517.5 301.5
2737 ok 10/24/2018 11384 11041 11360.5 11176.5 152665 11278.5 343
2739 ok 10/26/2018 11280.5 11035 11170 11147 171664 11309.5 274.5
2741 ok 10/30/2018 11427 11201 11336 11299 150709 11331.5 226
2744 ok 11/2/2018 11682.5 11475 11595 11528 125106 11430 252.5
2745 ok 11/5/2018 11550 11464.5 11519 11486.5 78682 11528 85.5
2746 ok 11/6/2018 11541 11426 11519 11486 85477 11486.5 115
2748 ok 11/8/2018 11641 11484.5 11615 11503.5 88344 11564.5 156.5
2750 ok 11/12/2018 11596 11288.5 11568.5 11319.5 110135 11514.5 307.5
2752 ok 11/14/2018 11561.5 11306 11429.5 11399 135608 11484.5 255.5
2753 ok 11/15/2018 11495.5 11245.5 11426.5 11344.5 135650 11399 250
2754 ok 11/16/2018 11443 11223.5 11405 11350.5 126507 11344.5 219.5
2755 ok 11/19/2018 11415 11186.5 11347 11231.5 97194 11350.5 228.5
2756 ok 11/20/2018 11196 11002 11189 11063 145062 11231.5 229.5
2758 ok 11/22/2018 11263 11111 11245.5 11134 69204 11251 152
2761 ok 11/27/2018 11440 11260.5 11341 11311.5 101555 11362 179.5
2762 ok 11/28/2018 11417.5 11273.5 11383 11296.5 100743 11311.5 144
2763 ok 11/29/2018 11401 11270.5 11391 11312 106233 11296.5 130.5
2764 ok 11/30/2018 11331 11203.5 11331 11248 93469 11312 127.5
2765 ok 12/3/2018 11566.5 11427.5 11536.5 11467 105842 11248 318.5
2766 ok 12/4/2018 11441 11145 11424.5 11328 118772 11467 322
2767 ok 12/5/2018 11263 11171.5 11228 11193 66846 11328 156.5
2768 ok 12/6/2018 11088.5 10755 11039 10761.5 180587 11193 438
2769 ok 12/7/2018 10934 10676.5 10928 10816.5 126394 10761.5 257.5
2770 ok 12/10/2018 10757.5 10581.5 10659.5 10599 130000 10816.5 235
2773 ok 12/13/2018 10985 10882.5 10934.5 10912.5 109053 10948 102.5
2774 ok 12/14/2018 10909.5 10730 10908.5 10851 124094 10912.5 182.5
2775 ok 12/17/2018 10917.5 10669.5 10849 10782.5 153831 10851 248
2778 ok 12/20/2018 10700 10482.5 10668.5 10608.5 142066 10783.5 301
2780 ok 12/27/2018 10701 10268.5 10626 10366.5 123093 10613.5 432.5
2782 ok 1/2/2019 10707 10378.5 10668 10570 101639 10561.5 328.5
2783 ok 1/3/2019 10555 10391 10549.5 10421 107458 10570 179
2785 ok 1/7/2019 10890 10673 10847.5 10727 96908 10751 217
2789 ok 1/11/2019 10958.5 10822 10940 10880 82875 10895 136.5
2790 ok 1/14/2019 10882 10779 10855 10841.5 83110 10880 103
2793 ok 1/17/2019 10977.5 10814.5 10913.5 10904.5 99930 10917.5 163
2795 ok 1/21/2019 11228.5 11120.5 11220 11123 52599 11212 108
2796 ok 1/22/2019 11140.5 11001 11134.5 11078 95013 11123 139.5
2800 ok 1/28/2019 11273.5 11174.5 11253 11207.5 86639 11278.5 104
2802 ok 1/30/2019 11237 11127 11237 11161.5 94882 11210 110
2803 ok 1/31/2019 11306 11040.5 11233 11154 130268 11161.5 265.5
2804 ok 2/1/2019 11214 11106.5 11192 11178.5 97866 11154 107.5
2805 ok 2/4/2019 11207 11091.5 11190 11141.5 86508 11178.5 115.5
2807 ok 2/6/2019 11372.5 11291 11357 11314.5 77021 11356.5 81.5
2808 ok 2/7/2019 11297.5 10994.5 11287.5 11029.5 139245 11314.5 320
2809 ok 2/8/2019 11041 10856.5 11016.5 10904 109462 11029.5 184.5
2813 ok 2/14/2019 11268 11071.5 11182 11091.5 111665 11173 196.5
2815 ok 2/18/2019 11343.5 11250.5 11318.5 11286 59084 11299 93
2816 ok 2/19/2019 11368.5 11235 11300 11297 99635 11286 133.5
2822 ok 2/27/2019 11545.5 11437 11518 11483.5 92813 11548 111
2825 ok 3/4/2019 11678.5 11522.5 11668 11598 110211 11599.5 156
2827 ok 3/6/2019 11653.5 11560.5 11600 11589.5 98994 11618.5 93
2828 ok 3/7/2019 11614 11448.5 11554.5 11510.5 150097 11589.5 165.5
2829 ok 3/8/2019 11498.5 11404.5 11479.5 11465.5 133279 11510.5 106
 1446 1383
0 1383
ANDELA VERDE" E
candela verde candela rossa

ATR (21) ATR (21) gg up (close>open) gg down (close<open)

194.43 194.430 0 1
194.43 194.430 0 1
194.43 194.430 0 1
194.43 194.430 0 1
194.43 194.430 0 1
194.43 194.430 0 1
194.43 194.430 0 1
194.43 194.430 0 1
194.43 194.430 0 1
194.43 194.430 0 1
194.43 194.430 0 1
194.43 194.430 0 1
194.43 194.430 0 1
194.53 194.430 0 1
189.16 194.095 0 1
192.36 189.163 0 1
191.10 191.058 0 1
188.93 191.096 0 1
182.86 185.668 0 1
179.37 180.848 0 1
177.34 179.366 0 1
170.38 172.078 0 1
169.33 170.383 0 1
169.18 169.329 0 1
167.76 169.177 0 1
169.46 167.765 0 1
166.13 168.735 0 1
164.91 166.134 0 1
162.91 164.910 0 1
164.15 162.337 0 1
167.37 164.146 0 1
172.93 167.370 0 1
178.39 172.928 0 1
174.91 178.393 0 1
171.95 177.081 0 1
165.79 170.014 0 1
161.02 163.730 0 1
151.92 154.657 0 1
148.50 151.920 0 1
146.79 148.495 0 1
149.19 146.785 0 1
146.24 149.195 0 1
140.15 143.256 0 1
139.93 141.984 0 1
138.78 139.934 0 1
131.15 134.192 0 1
124.85 126.436 0 1
119.88 120.356 0 1
115.25 117.093 0 1
110.77 110.419 0 1
112.07 110.765 0 1
113.10 111.961 0 1
109.52 109.976 0 1
108.93 110.359 0 1
107.04 107.059 0 1
105.61 104.838 0 1
105.53 105.613 0 1
110.34 105.532 0 1
108.30 108.736 0 1
111.49 108.304 0 1
112.52 111.107 0 1
112.11 113.163 0 1
116.74 111.658 0 1
116.67 113.858 0 1
118.10 115.520 0 1
118.04 118.101 0 1
119.01 118.042 0 1
120.86 119.007 0 1
119.89 120.863 0 1
123.13 123.305 0 1
126.27 124.128 0 1
125.06 124.701 0 1
128.26 125.055 0 1
130.13 126.955 0 1
135.58 134.275 0 1
134.22 136.209 0 1
132.11 133.154 0 1
129.70 132.106 0 1
123.47 125.576 0 1
125.62 123.475 0 1
124.96 125.621 0 1
124.70 124.958 0 1
124.05 124.700 0 1
125.96 124.045 0 1
122.31 123.495 0 1
120.14 122.527 0 1
119.47 120.728 0 1
119.72 122.869 0 1
119.78 121.808 0 1
124.51 119.783 0 1
127.35 124.512 0 1
132.01 132.203 0 1
130.19 132.006 0 1
129.90 130.189 0 1
136.15 128.317 0 1
139.45 136.147 0 1
142.83 139.454 0 1
143.38 142.826 0 1
152.38 153.549 0 1
149.40 152.381 0 1
146.83 149.397 0 1
147.65 146.433 0 1
153.05 147.651 0 1
152.61 154.264 0 1
157.08 152.612 0 1
176.20 159.800 0 1
177.43 176.199 0 1
190.71 177.429 0 1
198.30 190.715 0 1
216.42 198.296 0 1
243.36 235.104 0 1
249.34 243.361 0 1
246.82 249.813 0 1
243.32 246.818 0 1
243.58 243.323 0 1
242.11 243.582 0 1
254.63 242.110 0 1
279.30 281.577 0 1
271.90 279.416 0 1
284.30 273.690 0 1
279.53 279.353 0 1
281.47 279.529 0 1
274.56 277.058 0 1
272.04 274.562 0 1
265.93 266.783 0 1
264.72 265.925 0 1
264.58 264.719 0 1
257.21 254.996 0 1
254.85 255.466 0 1
252.11 259.903 0 1
245.45 252.109 0 1
240.71 245.457 0 1
229.94 234.178 0 1
218.61 222.628 0 1
214.18 218.607 0 1
208.53 214.178 0 1
191.91 197.229 0 1
186.24 189.951 0 1
182.96 186.243 0 1
183.24 182.965 0 1
178.49 183.237 0 1
175.85 178.486 0 1
181.33 175.850 0 1
180.10 181.331 0 1
178.11 180.104 0 1
179.27 178.105 0 1
178.33 179.275 0 1
177.78 178.093 0 1
176.67 177.776 0 1
174.28 176.753 0 1
172.75 174.277 0 1
171.20 172.750 0 1
164.32 164.472 0 1
159.91 159.979 0 1
157.59 159.914 0 1
153.06 157.591 0 1
153.94 153.062 0 1
152.86 153.936 0 1
152.09 149.670 0 1
154.32 152.093 0 1
152.66 154.318 0 1
154.30 152.663 0 1
154.93 153.779 0 1
154.74 154.929 0 1
151.56 154.740 0 1
155.89 153.917 0 1
154.72 155.895 0 1
155.55 157.474 0 1
150.77 153.351 0 1
149.21 150.770 0 1
141.81 144.462 0 1
135.63 136.584 0 1
139.47 135.631 0 1
144.00 143.661 0 1
142.05 143.997 0 1
138.41 135.028 0 1
136.45 139.033 0 1
137.14 136.686 0 1
133.61 136.074 0 1
135.49 132.855 0 1
134.29 136.739 0 1
134.53 132.905 0 1
130.52 132.477 0 1
135.21 133.767 0 1
132.34 133.344 0 1
132.17 135.144 0 1
131.40 132.173 0 1
129.04 131.396 0 1
130.29 130.715 0 1
127.25 127.745 0 1
126.29 127.254 0 1
124.20 126.293 0 1
119.96 122.740 0 1
122.96 119.964 0 1
120.13 122.958 0 1
120.58 120.131 0 1
116.42 119.109 0 1
118.15 116.423 0 1
117.71 117.705 0 1
117.48 117.709 0 1
118.35 118.492 0 1
121.77 118.508 0 1
118.97 121.767 0 1
117.92 118.971 0 1
117.67 117.925 0 1
115.53 117.672 0 1
112.74 114.657 0 1
113.60 116.259 0 1
112.70 113.344 0 1
111.77 112.704 0 1
112.64 111.772 0 1
114.09 115.830 0 1
113.66 115.991 0 1
113.88 113.664 0 1
112.35 113.882 0 1
112.78 115.005 0 1
116.11 112.779 0 1
117.41 115.565 0 1
118.26 117.412 0 1
112.05 114.033 0 1
111.87 112.049 0 1
109.95 111.478 0 1
113.30 109.952 0 1
111.46 113.297 0 1
110.23 111.460 0 1
105.84 107.151 0 1
101.21 103.015 0 1
96.10 97.918 0 1
95.62 96.103 0 1
94.45 95.072 0 1
97.35 94.448 0 1
95.60 97.346 0 1
98.10 99.703 0 1
99.39 98.101 0 1
102.88 99.387 0 1
103.32 102.879 0 1
102.36 104.250 0 1
100.03 100.443 0 1
100.34 102.186 0 1
102.93 100.335 0 1
102.65 103.440 0 1
104.35 103.537 0 1
104.95 104.353 0 1
108.31 104.954 0 1
106.75 108.305 0 1
108.92 106.746 0 1
114.27 109.861 0 1
113.60 113.374 0 1
113.61 116.875 0 1
107.99 111.172 0 1
106.30 107.987 0 1
106.15 106.302 0 1
106.16 106.154 0 1
109.96 105.154 0 1
114.03 114.201 0 1
112.43 113.161 0 1
111.65 113.511 0 1
113.50 111.653 0 1
113.18 113.498 0 1
109.49 111.412 0 1
107.89 109.486 0 1
105.35 107.140 0 1
103.71 105.349 0 1
99.03 101.326 0 1
 91.98 93.479 0 1
89.57 91.932 0 1
85.73 86.864 0 1
87.88 85.733 0 1
84.71 86.039 0 1
88.23 84.714 0 1
91.43 88.781 0 1
95.00 91.429 0 1
95.59 94.999 0 1
94.41 95.593 0 1
94.27 94.748 0 1
98.28 94.270 0 1
98.42 99.499 0 1
102.04 98.419 0 1
101.95 102.035 0 1
100.38 99.066 0 1
100.62 100.382 0 1
98.05 100.620 0 1
94.60 96.313 0 1
97.12 94.597 0 1
95.71 97.124 0 1
97.70 95.712 0 1
90.15 93.219 0 1
83.69 85.130 0 1
81.31 81.106 0 1
78.24 80.639 0 1
76.60 77.030 0 1
73.51 74.791 0 1
74.03 73.509 0 1
73.81 74.438 0 1
72.76 73.810 0 1
75.62 72.272 0 1
74.75 75.882 0 1
78.11 74.755 0 1
84.59 80.144 0 1
87.01 84.589 0 1
88.54 86.967 0 1
94.45 89.097 0 1
94.80 94.453 0 1
96.24 94.800 0 1
103.71 96.242 0 1
122.86 117.143 0 1
125.48 122.561 0 1
132.03 125.476 0 1
134.48 132.030 0 1
134.67 134.479 0 1
137.13 141.313 0 1
134.42 135.111 0 1
137.62 134.421 0 1
135.39 135.953 0 1
136.19 137.932 0 1
129.32 132.584 0 1
123.95 126.802 0 1
123.47 123.947 0 1
120.01 121.357 0 1
120.89 120.007 0 1
120.38 120.886 0 1
124.71 119.848 0 1
121.76 124.706 0 1
122.55 121.760 0 1
121.86 122.546 0 1
118.52 121.858 0 1
116.30 119.973 0 1
113.52 116.303 0 1
111.73 114.051 0 1
112.16 111.735 0 1
115.72 112.162 0 1
114.47 115.717 0 1
116.00 114.471 0 1
114.90 115.995 0 1
114.12 116.367 0 1
111.72 114.123 0 1
111.24 111.721 0 1
111.61 111.238 0 1
109.68 108.048 0 1
108.82 109.063 0 1
110.43 108.821 0 1
108.78 110.433 0 1
108.36 108.779 0 1
107.69 108.356 0 1
109.98 107.547 0 1
109.40 109.980 0 1
107.04 109.396 0 1
108.68 107.037 0 1
109.08 108.684 0 1
106.38 109.082 0 1
105.77 106.642 0 1
103.13 106.772 0 1
101.64 103.131 0 1
94.60 96.281 0 1
 92.34 94.601 0 1
94.39 92.340 0 1
94.78 94.273 0 1
96.66 94.783 0 1
97.58 99.864 0 1
98.59 98.361 0 1
100.57 100.310 0 1
99.73 100.574 0 1
98.79 99.300 0 1
91.26 92.191 0 1
87.56 88.801 0 1
86.50 87.558 0 1
86.00 86.504 0 1
85.55 85.998 0 1
84.44 84.417 0 1
83.55 83.822 0 1
83.15 82.128 0 1
81.57 83.150 0 1
88.63 86.708 0 1
88.16 87.774 0 1
89.81 88.164 0 1
96.58 90.927 0 1
97.10 96.580 0 1
97.44 100.043 0 1
95.09 97.004 0 1
94.06 95.093 0 1
82.31 83.277 0 1
78.74 81.860 0 1
76.92 78.742 0 1
78.72 76.921 0 1
76.55 78.717 0 1
76.35 74.627 0 1
77.87 78.072 0 1
80.47 77.871 0 1
81.26 81.770 0 1
82.73 81.257 0 1
83.66 85.439 0 1
80.70 80.344 0 1
80.46 80.697 0 1
81.72 81.348 0 1
80.61 81.722 0 1
80.56 80.871 0 1
80.27 80.565 0 1
80.88 81.837 0 1
77.78 79.644 0 1
 74.94 76.026 0 1
71.78 71.824 0 1
73.50 70.617 0 1
77.24 74.345 0 1
78.35 77.236 0 1
85.28 81.419 0 1
90.48 87.294 0 1
95.70 93.002 0 1
96.30 95.701 0 1
96.95 96.300 0 1
97.08 96.945 0 1
98.82 97.080 0 1
112.36 98.817 0 1
118.02 112.361 0 1
120.19 120.922 0 1
119.42 122.344 0 1
117.03 119.646 0 1
113.54 114.580 0 1
110.75 114.364 0 1
108.83 112.669 0 1
103.46 105.341 0 1
101.10 103.455 0 1
99.50 101.104 0 1
100.27 99.500 0 1
99.46 100.173 0 1
101.16 97.032 0 1
98.82 101.161 0 1
96.55 97.077 0 1
95.80 96.548 0 1
99.75 95.798 0 1
101.32 99.753 0 1
103.55 103.114 0 1
104.13 104.493 0 1
106.43 105.753 0 1
108.27 106.997 0 1
107.11 108.266 0 1
107.34 107.105 0 1
110.91 107.344 0 1
113.32 110.907 0 1
112.66 111.798 0 1
111.79 112.661 0 1
109.19 111.790 0 1
112.02 111.580 0 1
113.51 112.018 0 1
110.37 112.806 0 1
108.28 108.114 0 1
111.21 110.169 0 1
111.62 111.623 0 1
111.68 114.882 0 1
113.97 111.684 0 1
116.83 113.969 0 1
108.03 110.732 0 1
108.21 106.930 0 1
113.23 108.206 0 1
117.17 116.479 0 1
116.72 117.713 0 1
116.24 118.038 0 1
117.03 116.240 0 1
128.64 118.669 0 1
131.16 128.638 0 1
136.97 131.160 0 1
146.58 136.969 0 1
153.13 146.584 0 1
163.07 153.130 0 1
197.37 180.239 0 1
205.88 210.753 0 1
211.71 201.628 0 1
213.89 211.709 0 1
217.31 211.895 0 1
215.77 217.305 0 1
211.26 213.937 0 1
209.26 211.949 0 1
210.60 209.260 0 1
216.28 210.596 0 1
214.65 216.280 0 1
211.93 214.536 0 1
213.00 211.935 0 1
213.83 217.134 0 1
213.72 213.828 0 1
210.63 213.470 0 1
214.79 210.630 0 1
216.74 214.788 0 1
218.58 219.461 0 1
219.88 218.316 0 1
209.55 212.138 0 1
209.40 206.802 0 1
200.18 202.083 0 1
197.00 197.260 0 1
199.67 203.403 0 1
199.92 199.675 0 1
208.45 199.921 0 1
215.96 214.431 0 1
215.82 212.198 0 1
213.80 215.396 0 1
207.95 211.189 0 1
204.16 207.949 0 1
204.06 204.156 0 1
201.22 204.062 0 1
197.84 201.219 0 1
196.23 197.844 0 1
199.59 204.839 0 1
196.45 199.589 0 1
191.35 196.454 0 1
188.47 187.017 0 1
189.42 188.468 0 1
190.68 190.151 0 1
187.23 190.681 0 1
183.04 187.235 0 1
175.38 180.072 0 1
175.92 175.029 0 1
167.13 172.049 0 1
161.38 167.131 0 1
159.89 161.382 0 1
147.72 151.178 0 1
144.93 147.718 0 1
144.69 144.930 0 1
142.03 144.691 0 1
140.83 138.785 0 1
132.33 135.963 0 1
128.10 130.007 0 1
125.31 126.690 0 1
123.57 125.307 0 1
119.83 120.529 0 1
118.61 119.831 0 1
118.39 117.345 0 1
116.64 118.388 0 1
114.74 115.381 0 1
113.63 114.436 0 1
112.67 113.630 0 1
115.39 112.665 0 1
113.77 115.392 0 1
113.72 113.210 0 1
111.54 114.575 0 1
111.27 111.538 0 1
117.08 111.269 0 1
107.17 106.420 0 1
106.92 107.169 0 1
108.17 106.922 0 1
108.26 109.751 0 1
108.43 108.264 0 1
110.73 108.429 0 1
110.66 111.206 0 1
115.36 110.665 0 1
116.80 115.363 0 1
119.28 116.801 0 1
122.28 118.843 0 1
123.98 125.439 0 1
124.83 123.977 0 1
130.09 124.047 0 1
128.25 130.328 0 1
132.21 128.254 0 1
132.73 132.208 0 1
133.48 132.734 0 1
136.43 135.170 0 1
136.15 136.432 0 1
134.88 136.146 0 1
136.82 134.875 0 1
137.75 136.817 0 1
137.35 138.122 0 1
136.20 134.173 0 1
134.79 136.200 0 1
133.51 134.440 0 1
133.02 132.776 0 1
132.15 133.023 0 1
138.04 132.145 0 1
134.72 136.604 0 1
133.80 132.628 0 1
133.22 133.493 0 1
131.13 133.219 0 1
128.55 130.262 0 1
124.83 126.288 0 1
123.02 124.831 0 1
124.04 123.020 0 1
120.77 124.044 0 1
120.86 119.746 0 1
124.31 122.232 0 1
124.48 124.313 0 1
120.70 124.476 0 1
114.91 117.263 0 1
115.57 113.598 0 1
122.39 115.570 0 1
120.28 122.394 0 1
125.56 127.891 0 1
122.64 125.563 0 1
129.16 122.641 0 1
126.53 127.971 0 1
122.57 123.983 0 1
118.09 120.796 0 1
110.83 112.511 0 1
107.78 108.971 0 1
110.16 107.784 0 1
107.75 109.563 0 1
108.19 106.621 0 1
106.54 107.080 0 1
105.44 107.063 0 1
103.14 103.324 0 1
98.14 99.874 0 1
100.23 96.774 0 1
98.14 100.230 0 1
99.24 98.137 0 1
98.73 99.096 0 1
99.61 99.007 0 1
98.99 99.608 0 1
96.38 98.990 0 1
95.80 97.650 0 1
90.58 91.419 0 1
89.92 90.577 0 1
94.68 89.924 0 1
94.72 94.680 0 1
93.77 94.716 0 1
92.88 94.533 0 1
92.45 92.730 0 1
95.17 89.507 0 1
95.53 95.167 0 1
98.53 95.531 0 1
97.30 97.252 0 1
96.49 97.296 0 1
97.10 96.487 0 1
92.96 94.129 0 1
85.60 87.197 0 1
85.29 86.280 0 1
81.16 82.384 0 1
79.58 81.159 0 1
75.72 78.045 0 1
72.02 72.484 0 1
 75.32 77.047 0 1
73.68 74.216 0 1
73.55 73.680 0 1
73.03 72.247 0 1
71.81 73.026 0 1
72.37 71.812 0 1
73.65 72.367 0 1
72.90 73.984 0 1
73.74 71.697 0 1
73.98 75.671 0 1
73.89 73.168 0 1
72.62 73.889 0 1
78.89 72.840 0 1
81.53 77.748 0 1
83.44 81.515 0 1
82.37 83.437 0 1
84.25 84.707 0 1
88.20 84.252 0 1
98.17 93.880 0 1
99.88 97.887 0 1
94.67 96.128 0 1
91.10 91.779 0 1
93.37 93.472 0 1
93.88 92.857 0 1
93.10 93.878 0 1
97.37 93.102 0 1
95.27 97.372 0 1
98.66 95.271 0 1
98.96 99.741 0 1
100.15 98.960 0 1
104.57 100.155 0 1
102.11 104.569 0 1
102.73 102.109 0 1
108.12 106.252 0 1
108.76 108.121 0 1
115.07 108.353 0 1
115.29 115.069 0 1
115.17 115.293 0 1
114.48 115.171 0 1
115.95 118.104 0 1
112.23 113.225 0 1
111.63 114.964 0 1
105.07 106.452 0 1
106.35 99.179 0 1
107.40 106.350 0 1
110.61 107.928 0 1
110.85 111.167 0 1
114.18 110.855 0 1
113.96 114.184 0 1
113.95 113.958 0 1
115.02 113.954 0 1
122.83 120.642 0 1
122.86 122.834 0 1
123.79 125.349 0 1
121.81 121.633 0 1
129.59 121.812 0 1
132.84 129.589 0 1
134.51 132.837 0 1
134.81 134.973 0 1
134.72 134.809 0 1
133.78 134.717 0 1
136.00 133.777 0 1
142.56 138.367 0 1
140.36 141.865 0 1
134.03 137.737 0 1
131.18 134.034 0 1
124.03 127.027 0 1
120.96 124.035 0 1
119.72 120.010 0 1
120.92 119.723 0 1
118.93 120.916 0 1
116.96 118.931 0 1
113.36 116.259 0 1
111.20 113.360 0 1
113.88 111.199 0 1
111.87 113.881 0 1
108.13 107.027 0 1
104.50 106.406 0 1
102.25 105.244 0 1
104.83 100.443 0 1
106.90 104.831 0 1
104.85 105.112 0 1
108.41 107.739 0 1
108.53 108.412 0 1
104.88 107.603 0 1
99.33 97.595 0 1
96.85 99.331 0 1
96.71 96.853 0 1
91.34 92.913 0 1
90.80 91.340 0 1
 92.96 92.206 0 1
91.60 92.964 0 1
90.01 91.597 0 1
90.49 90.012 0 1
89.65 90.105 0 1
84.30 85.131 0 1
82.55 82.977 0 1
80.27 81.521 0 1
78.68 78.641 0 1
79.97 81.451 0 1
80.70 79.968 0 1
80.07 81.764 0 1
78.26 80.706 0 1
73.62 75.261 0 1
78.73 73.615 0 1
83.71 78.731 0 1
84.21 83.711 0 1
84.02 85.514 0 1
86.29 84.022 0 1
86.36 86.295 0 1
86.67 86.358 0 1
85.21 86.667 0 1
89.64 90.200 0 1
91.08 93.522 0 1
97.54 91.078 0 1
93.66 95.928 0 1
96.19 93.660 0 1
96.75 96.186 0 1
100.49 103.299 0 1
97.31 98.178 0 1
96.89 97.313 0 1
98.58 96.893 0 1
107.70 98.579 0 1
106.94 107.702 0 1
115.77 105.745 0 1
121.62 117.333 0 1
124.59 121.623 0 1
119.68 122.371 0 1
116.73 120.734 0 1
114.82 116.732 0 1
113.79 116.076 0 1
111.76 111.936 0 1
114.77 111.755 0 1
125.69 115.306 0 1
127.56 130.714 0 1
125.40 127.564 0 1
128.78 125.400 0 1
130.60 128.782 0 1
131.59 129.908 0 1
135.31 131.591 0 1
139.23 137.318 0 1
136.08 138.296 0 1
128.83 133.177 0 1
129.24 125.745 0 1
129.47 129.238 0 1
126.23 129.469 0 1
126.90 126.225 0 1
130.15 126.904 0 1
132.21 129.907 0 1
132.81 136.038 0 1
137.66 132.808 0 1
139.74 137.662 0 1
137.62 139.738 0 1
132.47 134.390 0 1
133.25 132.470 0 1
133.15 133.254 0 1
129.71 133.734 0 1
123.15 127.368 0 1
125.80 123.154 0 1
124.24 125.800 0 1
122.54 125.082 0 1
119.02 122.719 0 1
112.54 115.192 0 1
104.99 106.014 0 1
103.22 104.993 0 1
94.62 93.971 0 1
92.62 94.617 0 1
93.71 92.624 0 1
91.78 93.713 0 1
90.84 93.198 0 1
90.95 90.841 0 1
89.66 90.954 0 1
90.49 89.658 0 1
88.52 90.487 0 1
89.14 88.517 0 1
91.97 89.141 0 1
89.76 91.974 0 1
89.75 89.763 0 1
86.75 88.775 0 1
85.48 88.585 0 1
 86.64 85.482 0 1
89.59 86.638 0 1
93.27 88.404 0 1
92.88 93.271 0 1
93.68 94.526 0 1
97.38 96.469 0 1
98.62 97.430 0 1
104.05 100.539 0 1
105.64 104.050 0 1
107.45 106.270 0 1
111.78 107.453 0 1
117.03 111.780 0 1
116.83 117.032 0 1
118.48 117.389 0 1
123.98 123.637 0 1
130.84 124.534 0 1
129.20 131.341 0 1
128.79 129.101 0 1
127.81 131.487 0 1
128.99 127.812 0 1
129.92 128.990 0 1
127.33 129.921 0 1
126.00 127.326 0 1
125.48 129.157 0 1
123.02 125.482 0 1
120.42 121.332 0 1
118.92 120.419 0 1
114.97 117.175 0 1
112.48 114.975 0 1
112.65 113.627 0 1
113.31 110.954 0 1
120.10 114.331 0 1
118.69 120.105 0 1
119.49 118.693 0 1
120.25 118.088 0 1
124.85 120.246 0 1
126.42 124.851 0 1
126.55 126.419 0 1
126.51 126.550 0 1
128.36 126.513 0 1
132.57 128.357 0 1
142.83 135.364 0 1
150.69 142.829 0 1
156.79 156.245 0 1
158.79 162.140 0 1
163.03 158.786 0 1
160.08 163.617 0 1
164.26 167.095 0 1
164.49 164.256 0 1
166.47 166.033 0 1
160.48 164.700 0 1
161.38 160.483 0 1
160.40 161.383 0 1
157.51 160.399 0 1
144.40 147.200 0 1
143.61 144.395 0 1
139.79 143.614 0 1
144.96 139.791 0 1
145.88 149.565 0 1
149.82 145.877 0 1
149.06 149.817 0 1
154.91 148.842 0 1
164.07 154.912 0 1
178.42 176.710 0 1
168.32 170.660 0 1
169.46 168.323 0 1
176.71 169.463 0 1
179.81 176.712 0 1
188.68 185.196 0 1
195.85 201.294 0 1
200.99 200.129 0 1
199.80 200.985 0 1
195.07 196.754 0 1
183.05 187.074 0 1
185.39 183.047 0 1
181.88 186.237 0 1
172.97 178.916 0 1
162.85 165.600 0 1
151.88 150.226 0 1
151.34 149.934 0 1
168.15 163.308 0 1
169.83 168.152 0 1
173.11 172.703 0 1
175.42 175.959 0 1
177.63 178.760 0 1
179.59 179.735 0 1
176.84 182.119 0 1
173.68 177.083 0 1
168.77 174.141 0 1
168.29 168.773 0 1
168.82 165.577 0 1
177.21 168.815 0 1
179.40 179.012 0 1
182.96 179.398 0 1
186.85 182.958 0 1
197.79 192.501 0 1
210.97 197.792 0 1
224.10 213.879 0 1
223.82 224.103 0 1
222.90 229.655 0 1
226.38 222.896 0 1
229.64 226.377 0 1
236.53 235.905 0 1
230.67 237.630 0 1
218.47 224.919 0 1
223.97 218.470 0 1
219.99 222.601 0 1
223.83 219.992 0 1
221.07 223.829 0 1
219.90 221.067 0 1
221.69 219.657 0 1
219.97 221.686 0 1
217.37 219.967 0 1
216.87 217.369 0 1
226.83 223.343 0 1
227.64 226.829 0 1
227.01 229.962 0 1
231.50 230.659 0 1
237.84 240.962 0 1
237.22 237.837 0 1
249.06 235.106 0 1
248.59 249.062 0 1
248.01 252.886 0 1
241.79 248.007 0 1
243.43 241.457 0 1
243.55 246.164 0 1
224.74 230.814 0 1
218.72 220.178 0 1
211.43 213.950 0 1
211.28 211.435 0 1
215.24 211.277 0 1
209.88 213.853 0 1
208.10 209.875 0 1
194.82 199.821 0 1
190.32 194.824 0 1
196.61 190.140 0 1
206.33 196.613 0 1
207.43 206.335 0 1
206.21 207.431 0 1
210.45 206.214 0 1
204.85 210.446 0 1
206.26 204.850 0 1
209.83 206.265 0 1
214.73 209.831 0 1
241.95 214.732 0 1
259.08 264.495 0 1
258.29 254.669 0 1
253.61 258.295 0 1
260.42 257.362 0 1
255.00 260.425 0 1
254.72 255.396 0 1
250.65 254.722 0 1
246.54 250.648 0 1
234.69 238.310 0 1
226.60 234.687 0 1
233.33 226.595 0 1
241.21 232.484 0 1
245.20 240.186 0 1
246.79 248.669 0 1
246.87 245.110 0 1
250.21 246.873 0 1
251.21 250.208 0 1
238.83 243.077 0 1
233.62 238.826 0 1
231.06 233.620 0 1
227.00 231.061 0 1
218.88 224.410 0 1
209.44 214.190 0 1
209.30 214.006 0 1
203.90 206.801 0 1
193.87 195.300 0 1
193.81 194.081 0 1
190.99 193.807 0 1
191.17 189.608 0 1
191.80 191.172 0 1
185.91 189.459 0 1
180.69 185.911 0 1
182.71 180.693 0 1
183.56 183.019 0 1
181.57 183.561 0 1
198.55 181.571 0 1
197.77 198.552 0 1
203.58 199.798 0 1
201.75 203.582 0 1
204.88 199.895 0 1
210.64 204.885 0 1
213.71 216.960 0 1
219.48 220.696 0 1
223.23 219.476 0 1
223.23 223.228 0 1
220.15 224.727 0 1
214.62 219.491 0 1
227.94 214.617 0 1
227.12 227.941 0 1
226.59 227.122 0 1
235.02 226.589 0 1
236.83 235.016 0 1
235.06 235.068 0 1
240.36 235.064 0 1
246.71 240.356 0 1
244.49 246.712 0 1
244.00 244.487 0 1
249.03 244.001 0 1
251.76 258.410 0 1
252.27 249.368 0 1
244.99 247.817 0 1
243.85 244.993 0 1
243.19 243.846 0 1
244.46 243.190 0 1
243.24 244.459 0 1
250.68 243.240 0 1
251.56 250.683 0 1
254.79 251.629 0 1
251.20 254.262 0 1
244.74 249.226 0 1
238.77 242.291 0 1
241.29 238.771 0 1
233.68 238.309 0 1
227.26 233.682 0 1
227.88 214.392 0 1
225.58 231.850 0 1
223.71 219.779 0 1
217.10 220.582 0 1
215.22 217.104 0 1
211.57 215.221 0 1
206.16 211.484 0 1
210.15 206.155 0 1
211.32 208.438 0 1
207.92 207.446 0 1
194.38 200.430 0 1
192.54 195.548 0 1
188.65 192.541 0 1
187.57 188.654 0 1
186.81 187.569 0 1
188.61 183.930 0 1
186.04 185.100 0 1
184.17 186.040 0 1
179.11 181.740 0 1
175.61 179.107 0 1
178.68 175.606 0 1
182.79 180.262 0 1
179.97 180.489 0 1
176.55 177.382 0 1
163.93 166.023 0 1
162.01 163.928 0 1
162.31 158.334 0 1
156.57 158.882 0 1
157.06 156.566 0 1
162.43 157.063 0 1
163.13 162.429 0 1
162.50 163.131 0 1
167.54 169.206 0 1
221.00 213.290 0 1
224.08 220.999 0 1
212.05 217.257 0 1
211.58 212.046 0 1
212.39 211.580 0 1
208.69 212.390 0 1
203.93 209.998 0 1
196.03 198.410 0 1
193.34 196.031 0 1
187.89 192.012 0 1
172.91 175.685 0 1
169.15 168.508 0 1
170.70 169.149 0 1
164.54 167.170 0 1
162.35 166.814 0 1
154.86 159.737 0 1
151.02 149.531 0 1
148.00 151.016 0 1
147.01 147.999 0 1
150.14 147.006 0 1
148.93 148.767 0 1
144.26 147.705 0 1
146.15 144.260 0 1
143.86 147.615 0 1
141.06 143.864 0 1
143.24 139.880 0 1
142.89 143.236 0 1
147.95 149.136 0 1
144.75 147.949 0 1
144.29 143.052 0 1
140.22 140.162 0 1
142.46 146.348 0 1
147.17 142.459 0 1
149.22 147.167 0 1
152.23 149.581 0 1
157.03 159.713 0 1
154.97 157.034 0 1
154.82 156.375 0 1
152.24 154.816 0 1
153.28 152.244 0 1
152.56 155.564 0 1
141.30 143.901 0 1
140.53 141.304 0 1
139.65 135.425 0 1
140.52 139.647 0 1
137.68 140.519 0 1
136.52 137.677 0 1
155.30 152.162 0 1
154.10 155.298 0 1
153.16 154.101 0 1
148.61 149.783 0 1
142.77 145.467 0 1
142.26 142.771 0 1
139.42 142.256 0 1
139.46 139.415 0 1
132.21 135.777 0 1
132.78 132.206 0 1
128.84 128.395 0 1
135.07 138.260 0 1
129.86 133.883 0 1
112.58 114.673 0 1
104.80 106.238 0 1
103.85 104.804 0 1
 99.21 99.940 0 1
103.31 100.759 0 1
102.40 104.223 0 1
102.73 101.799 0 1
105.95 106.899 0 1
103.31 105.952 0 1
105.76 103.306 0 1
110.15 105.763 0 1
111.88 113.860 0 1
112.72 109.839 0 1
113.10 113.182 0 1
111.02 113.137 0 1
109.63 108.981 0 1
108.52 109.633 0 1
107.25 108.522 0 1
106.14 107.245 0 1
107.10 107.948 0 1
112.74 107.098 0 1
110.62 112.735 0 1
108.81 110.620 0 1
107.10 105.940 0 1
102.81 100.627 0 1
104.16 100.726 0 1
105.59 104.936 0 1
102.50 103.580 0 1
101.05 102.663 0 1
104.40 101.050 0 1
105.13 104.404 0 1
103.21 105.130 0 1
106.18 103.207 0 1
102.94 102.969 0 1
100.75 100.267 0 1
99.00 98.806 0 1
103.11 97.408 0 1
105.07 103.106 0 1
103.13 103.326 0 1
103.19 100.658 0 1
102.67 103.193 0 1
106.24 104.386 0 1
106.77 104.642 0 1
112.44 108.810 0 1
113.95 112.810 0 1
113.56 113.952 0 1
112.58 112.381 0 1
112.36 112.582 0 1
113.00 112.359 0 1
124.45 114.023 0 1
125.23 124.453 0 1
125.07 122.614 0 1
120.15 121.441 0 1
120.20 120.147 0 1
119.85 121.605 0 1
119.53 119.847 0 1
123.48 119.529 0 1
120.29 123.482 0 1
123.29 120.293 0 1
130.43 123.294 0 1
128.89 130.434 0 1
125.36 125.175 0 1
124.23 124.795 0 1
128.00 128.330 0 1
128.51 129.423 0 1
132.29 129.312 0 1
133.86 132.294 0 1
132.40 135.130 0 1
130.77 132.016 0 1
131.01 130.383 0 1
131.92 132.807 0 1
129.70 131.920 0 1
129.09 129.696 0 1
134.16 128.140 0 1
132.30 134.163 0 1
131.38 132.295 0 1
128.75 129.692 0 1
129.91 132.267 0 1
120.57 123.879 0 1
119.34 120.571 0 1
110.63 113.556 0 1
95.54 97.693 0 1
92.45 93.514 0 1
88.11 88.899 0 1
85.56 88.113 0 1
84.68 85.564 0 1
87.59 85.398 0 1
88.52 87.591 0 1
88.88 88.522 0 1
89.52 88.086 0 1
102.16 104.293 0 1
100.69 97.942 0 1
99.45 100.693 0 1
105.52 99.454 0 1
105.51 105.519 0 1
110.17 105.510 0 1
111.54 110.166 0 1
113.71 114.142 0 1
122.07 119.029 0 1
125.22 125.057 0 1
125.88 124.235 0 1
127.20 125.882 0 1
133.25 127.201 0 1
138.85 139.105 0 1
138.53 141.476 0 1
133.59 136.883 0 1
134.25 133.588 0 1
136.68 137.228 0 1
140.96 136.680 0 1
135.86 140.156 0 1
134.15 134.935 0 1
136.07 134.153 0 1
139.55 136.074 0 1
141.86 140.732 0 1
142.49 141.863 0 1
140.54 142.489 0 1
138.56 140.537 0 1
141.60 142.485 0 1
143.58 145.213 0 1
146.73 143.865 0 1
150.81 146.729 0 1
147.43 149.632 0 1
147.58 147.435 0 1
145.79 147.581 0 1
156.25 145.791 0 1
162.91 156.254 0 1
220.90 209.022 0 1
228.98 220.902 0 1
233.53 228.978 0 1
228.48 233.527 0 1
234.31 235.526 0 1
230.14 232.868 0 1
218.63 223.457 0 1
214.02 218.626 0 1
211.12 214.025 0 1
218.97 208.589 0 1
222.23 218.966 0 1
230.25 233.266 0 1
227.91 232.884 0 1
224.13 227.913 0 1
229.91 224.132 0 1
220.36 218.600 0 1
214.46 217.460 0 1
220.20 214.462 0 1
225.31 220.201 0 1
227.96 225.311 0 1
230.66 227.963 0 1
233.68 230.909 0 1
233.90 237.041 0 1
227.18 231.234 0 1
215.76 220.299 0 1
210.72 216.510 0 1
205.26 210.724 0 1
200.18 205.261 0 1
200.39 196.788 0 1
201.71 200.393 0 1
191.94 198.008 0 1
186.15 191.936 0 1
186.61 188.789 0 1
179.93 183.804 0 1
169.49 173.389 0 1
166.58 169.489 0 1
159.14 163.319 0 1
155.48 158.702 0 1
160.52 155.146 0 1
162.90 160.520 0 1
165.12 162.547 0 1
171.78 165.117 0 1
177.25 172.812 0 1
180.05 176.298 0 1
178.22 179.960 0 1
185.35 186.144 0 1
188.48 185.351 0 1
191.34 188.477 0 1
186.96 191.336 0 1
191.11 186.962 0 1
193.37 187.816 0 1
192.33 193.373 0 1
202.15 198.506 0 1
193.16 196.216 0 1
188.03 193.158 0 1
186.34 184.482 0 1
170.06 173.359 0 1
173.55 170.056 0 1
174.18 172.266 0 1
168.45 169.719 0 1
172.45 168.447 0 1
170.10 169.404 0 1
167.22 169.452 0 1
170.81 165.301 0 1
167.43 167.248 0 1
174.79 167.427 0 1
170.53 173.035 0 1
154.88 158.525 0 1
152.02 151.268 0 1
153.44 152.017 0 1
153.61 149.066 0 1
154.53 153.611 0 1
154.65 154.534 0 1
151.08 150.487 0 1
135.99 139.165 0 1
132.22 134.229 0 1
140.57 134.945 0 1
140.15 140.112 0 1
142.05 140.154 0 1
144.81 142.051 0 1
148.70 144.811 0 1
162.29 151.501 0 1
176.03 170.630 0 1
179.55 179.448 0 1
185.57 179.545 0 1
182.66 185.567 0 1
182.84 182.659 0 1
188.49 182.842 0 1
195.85 188.492 0 1
204.11 200.595 0 1
209.19 208.347 0 1
208.68 206.490 0 1
202.82 208.681 0 1
198.63 202.815 0 1
195.19 197.127 0 1
198.08 192.612 0 1
199.66 196.864 0 1
202.05 199.657 0 1
202.88 202.054 0 1
204.10 202.885 0 1
205.31 204.104 0 1
202.42 204.942 0 1
197.42 198.312 0 1
194.87 197.417 0 1
191.81 194.873 0 1
188.75 191.808 0 1
194.92 188.745 0 1
200.98 194.924 0 1
198.86 200.975 0 1
210.25 198.857 0 1
212.50 210.245 0 1
213.57 212.495 0 1
208.87 214.183 0 1
207.61 208.865 0 1
209.53 207.610 0 1
212.66 208.244 0 1
220.92 210.344 0 1
227.11 222.045 0 1
224.82 227.115 0 1
234.01 234.856 0 1
220.48 224.682 0 1
214.89 220.483 0 1
205.22 207.328 0 1
207.13 212.087 0 1
203.91 207.131 0 1
192.78 197.221 0 1
185.49 189.268 0 1
189.30 185.494 0 1
185.41 189.303 0 1
182.08 185.408 0 1
180.08 185.004 0 1
186.74 180.075 0 1
186.63 186.738 0 1
179.53 178.685 0 1
181.35 185.770 0 1
179.07 181.352 0 1
162.19 164.755 0 1
160.68 160.915 0 1
154.28 157.339 0 1
154.81 154.275 0 1
152.49 154.810 0 1
I RISULTATI SONO OTTENUTI A PARTIRE DAL FILE DAX DEI DATI GIORNALIERI DOPO AVER FILTRATO SOLO LE CANDELE ROSSE
POI NEI DUE RISPETTIVI FOGLI (DISTINGUENDO IL RANGE EFFETTIVO DELLA GIORNATA DISPONIBILE QUINDI DOPO LA SUA C
PRECEDENTI.

AGGIORNATO AL: 3/8/2019

candela VERDE candela ROSSA

posizione posizione
posizione posizione
open % range open % range open % range open % range
atteso atteso
(LOWER (UPPER
(LOWER (UPPER
SHADOW/RAN SHADOW/RA SHADOW/RA SHADOW/RA
GE %) NGE %)
NGE) NGE %)

0.00% 1.00% 7.5% 7.7% 7.1% 7.1%

1.00% 3.00% 12.0% 12.8% 13.7% 13.8%
3.00% 5.00% 16.0% 17.9% 19.5% 19.7%
5.00% 7.00% 19.6% 22.3% 26.2% 26.4%
7.00% 9.00% 24.1% 28.4% 32.2% 32.4%
9.00% 11.00% 28.0% 34.2% 37.0% 37.3%
11.00% 13.00% 32.3% 40.9% 42.5% 42.7%
13.00% 15.00% 36.2% 45.6% 46.6% 46.6%
15.00% 17.00% 39.5% 49.6% 51.2% 51.3%
17.00% 19.00% 42.5% 53.9% 54.7% 54.7%
19.00% 21.00% 45.5% 57.8% 59.4% 59.6%
21.00% 23.00% 49.3% 61.6% 63.2% 63.0%
23.00% 25.00% 53.1% 65.6% 67.5% 67.4%
25.00% 27.00% 56.2% 68.9% 71.5% 71.7%
27.00% 29.00% 59.5% 71.4% 75.1% 75.4%
29.00% 31.00% 61.3% 74.8% 77.4% 77.2%
31.00% 33.00% 64.5% 77.3% 79.8% 79.5%
33.00% 35.00% 66.7% 79.4% 82.1% 81.7%
35.00% 37.00% 69.2% 82.3% 83.9% 83.8%
37.00% 39.00% 72.5% 84.0% 85.5% 85.5%
39.00% 41.00% 75.4% 85.9% 87.3% 87.1%
41.00% 43.00% 77.7% 87.3% 89.0% 88.7%
43.00% 45.00% 79.7% 88.6% 90.7% 90.5%
45.00% 47.00% 81.9% 90.1% 91.9% 92.2%
47.00% 49.00% 83.6% 91.4% 92.8% 92.8%
49.00% 51.00% 84.9% 92.2% 93.6% 93.6%
51.00% 53.00% 86.9% 92.9% 94.4% 94.3%
53.00% 55.00% 88.5% 93.4% 95.4% 94.9%
55.00% 57.00% 89.6% 94.3% 96.1% 95.7%
57.00% 59.00% 90.9% 95.4% 96.7% 96.3%
59.00% 61.00% 92.6% 95.9% 97.3% 97.1%
61.00% 63.00% 93.7% 96.2% 97.7% 97.5%
63.00% 65.00% 94.3% 96.8% 98.1% 97.8%
65.00% 67.00% 95.2% 97.0% 98.4% 98.3%
67.00% 69.00% 95.7% 97.2% 98.5% 98.3%
69.00% 71.00% 96.4% 97.3% 98.6% 98.5%
71.00% 73.00% 97.0% 97.6% 98.6% 98.6%
73.00% 75.00% 97.8% 97.8% 98.9% 98.7%
75.00% 77.00% 98.1% 97.9% 98.9% 98.8%
77.00% 79.00% 98.7% 98.1% 99.1% 98.8%
79.00% 81.00% 99.0% 98.2% 99.1% 99.0%
81.00% 83.00% 99.2% 98.7% 99.1% 99.1%
83.00% 85.00% 99.3% 98.7% 99.3% 99.1%
85.00% 87.00% 99.4% 98.8% 99.4% 99.3%
87.00% 89.00% 99.4% 99.0% 99.4% 99.4%
89.00% 91.00% 99.7% 99.0% 99.4% 99.4%
91.00% 93.00% 99.9% 99.0% 99.6% 99.5%
93.00% 95.00% 100.0% 99.2% 99.6% 99.6%
95.00% 97.00% 100.0% 99.2% 99.7% 99.6%
97.00% 100.0% 100.0% 100.0% 100.0%
RATO SOLO LE CANDELE ROSSE E, SUCCESSIVAMENTE SOLO LE CANDELE VERDI NEL FOGLIO INPUT. SONO RIPORTATI
NIBILE QUINDI DOPO LA SUA CHIUSURADAL RANGE ATTESO PER LA SEDUTA UTILIZZANDO L'ATR A 21 PERIODI

FINO AL 22 12 2017

DATI SULL'INDICE

SUCCESSIVAMENTE SU FUTURE

7.8% 8.1% 7.4% 7.4%

12.2% 13.2% 14.3% 14.4%
16.5% 18.6% 20.0% 20.2%
20.4% 23.1% 26.8% 26.9%
24.8% 29.1% 32.5% 32.5%
28.5% 34.7% 37.4% 37.5%
32.8% 41.3% 42.7% 42.8%
36.7% 46.3% 46.3% 46.2%
40.1% 50.5% 50.8% 50.9%
43.1% 54.8% 54.0% 54.1%
46.0% 58.5% 58.8% 59.1%
50.0% 62.2% 62.8% 62.6%
53.8% 66.0% 67.2% 67.0%
57.0% 69.2% 71.5% 71.7%
60.5% 71.6% 75.2% 75.7%
62.1% 74.9% 77.7% 77.5%
65.2% 77.5% 80.2% 79.9%
67.3% 79.2% 82.3% 82.0%
70.0% 82.3% 84.3% 84.2%
73.3% 84.0% 85.6% 85.8%
76.2% 85.8% 87.5% 87.4%
78.2% 87.4% 89.2% 89.0%
80.1% 88.6% 90.8% 90.5%
82.2% 90.3% 91.8% 92.1%
83.8% 91.6% 92.7% 92.5%
84.9% 92.5% 93.3% 93.3%
86.7% 93.0% 94.0% 93.9%
88.3% 93.5% 95.0% 94.5%
89.5% 94.4% 95.8% 95.3%
90.7% 95.6% 96.3% 96.0%
 92.5% 96.1% 97.1% 96.8%
93.5% 96.4% 97.5% 97.3%
94.2% 97.0% 98.0% 97.6%
95.2% 97.2% 98.2% 98.0%
95.6% 97.4% 98.3% 98.1%
96.2% 97.5% 98.4% 98.3%
96.8% 97.8% 98.5% 98.5%
97.7% 98.0% 98.8% 98.5%
98.0% 98.1% 98.8% 98.7%
98.6% 98.2% 99.0% 98.7%
98.9% 98.3% 99.0% 98.9%
99.2% 98.8% 99.0% 99.0%
99.3% 98.8% 99.3% 99.0%
99.4% 98.9% 99.3% 99.2%
99.5% 99.1% 99.3% 99.3%
99.7% 99.1% 99.3% 99.3%
99.9% 99.2% 99.5% 99.4%
100.0% 99.3% 99.6% 99.6%
100.0% 99.3% 99.7% 99.6%
100.0% 100.0% 100.0% 100.0%