Vous êtes sur la page 1sur 5

Markets and Commodity figures

24 April 2019 Indices as at 6pm


FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 26,656.39 -0.16
ADMIRAL GROUP 2262.00 0.89 S&P 500 INDEX 2,933.68 -0.14
AGGREKO PLC 844.40 -0.05 NASDAQ COMP INDEX 8,120.82 -0.03
AMEC PLC - - NYSE COMPOSITE INDEX 12,993.85 -0.30
ANGLO AMER PLC 2080.50 -3.90 DJ GLOBAL TITANS 332.50 -0.36
ANTOFAGASTA PLC 958.20 -1.70 TORONTO 300 INDEX 16,669.40 -0.53
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2,629.04 -0.66
ASSOC BRIT FOODS 2557.00 2.04 NASDAQ 100 INDEX 7,810.71 -0.10
ASTRAZENECA PLC 5908.00 -0.12
AVIVA PLC 422.80 -0.66 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 514.40 -0.12 LONDON FTSE 100 7,523.07 -0.68
BAE SYSTEMS PLC 493.40 0.06 LONDON FTSE ALL SHARE 4,115.59 -0.47
BARCLAYS PLC 166.38 -0.12 FRANCE CAC 40 5,591.69 -0.28
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 12,235.51 0.63
BHP BILLITON PLC #N/A Invalid
#N/A
Security
Invalid Security DJ EUROSTOXX 50 3,503.85 -0.03
BP PLC 570.20 -2.11 BRUSSELS BEL-20 3,806.98 -1.44
BRIT AMER TOBACC 3044.00 -1.44 VIENNA ATX 3,297.67 -1.08
BRIT LAND CO PLC 601.00 1.42 ZURICH SMI INDEX 9,567.00 0.09
BRITISH SKY BROA - -
BT GROUP PLC 225.25 -1.05 ASIAN MARKETS Latest % change
BUNZL PLC 2321.00 -1.44 HANG SENG INDEX 29,963.24 -0.53
BURBERRY GROUP 2009.00 1.08 SHANGHAI ALL ORD. I 3,198.59 0.09
CAPITA PLC 129.40 1.45 CHINA:SHANG A SHARE 3,350.23 0.09
CARNIVAL PLC 4000.00 -1.50 AUSTRALIAN ALL ORD 6,411.07 0.93
CENTRICA PLC 106.10 -1.30 NEW ZEALAND:NZSX 50 10,004.84 0.67
COCA-COLA HBC AG 2751.00 0.22 INDIA:BOMBAY INDEX 38,564.88 1.27
COMPASS GROUP 1752.00 0.78 S KOREA:KOSPI INDEX 2,220.51 -0.88
CRH PLC 2606.00 0.81 KOSPI 100 INDEX 2,176.32 -0.95
CRODA INTL. 5090.00 -0.47
DIAGEO PLC 3181.50 0.03
EASYJET PLC 1174.00 0.17
EXPERIAN PLC 2234.00 0.90
FRESNILLO PLC 748.20 -1.55
G4S PLC 228.00 -1.55
GKN PLC #N/A N/A #N/A N/A
GLAXOSMITHKLINE 1540.40 -1.08
GLENCORE PLC 334.05 -0.92
HAMMERSON PLC 332.00 1.53
HARGREAVES LANSD 2232.00 0.27
HSBC HLDGS PLC 662.70 -0.73 SELECTED STOCKS
IMI PLC 1052.00 1.06 US (US $) Latest % change
IMPERIAL TOBACCO #N/A Invalid
#N/A
Security
Invalid Security ASA 9.60 1.05
INTERCONTINENTAL 4940.00 0.20 ANGLOGOLD ASHANTI 12.63 2.35
INTERTEK GROUP 5356.00 0.75 DRDGOLD 1.91 0.00
INTL CONS AIRLIN 534.40 -0.85 EATON CORP PLC 85.49 -0.12
ITV PLC 139.65 0.04 GOLD FIELDS 3.72 2.76
JOHNSON MATTHEY 3357.00 -1.12 HARMONY GOLD 1.84 2.51
KINGFISHER PLC 262.60 -0.04 INTL PAPER 44.51 -0.40
LAND SECURITIES 935.60 3.02 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 289.50 -0.52 NEWMONT 32.49 0.37
LLOYDS BANKING 64.76 -1.24 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 4985.00 -0.24 SASOL 33.05 -2.31
MARKS & SPENCER 285.80 1.03 0.00 0.00
MEGGITT PLC 524.20 0.96 0.00 0.00
MELROSE INDUSTRI 198.90 0.53 London (p) Latest % change
MONDI PLC 1694.50 -1.94 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 829.00 1.21 Barrat Development 617.20 0.85
NEXT PLC 5874.00 0.51 CHAMBERLIN PLC 44.00 0.00
OLD MUTUAL PLC #N/A N/A #N/A N/A COBHAM 115.45 0.65
PEARSON PLC 865.60 -0.18 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 2331.00 0.17 GEM DIAMONDS 88.00 2.09
PETROFAC LTD 487.90 0.49 GLENCORE 334.05 -0.92
PRUDENTIAL PLC 1765.00 -1.34 INVESTEC 497.70 -1.05
RANDGOLD RES LTD #N/A N/A #N/A N/A Molins #N/A Invalid Security
#N/A Invalid Security
RECKITT BENCKISE 6041.00 1.67 RANDGOLD #N/A N/A #N/A N/A
REED ELSEVIER PL 1730.50 -0.29 Tanfield 5.04 1.00
RESOLUTION - - Vodafone 139.86 -1.24
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 4555.00 -1.77 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 922.20 0.76 ALLIANZ 212.20 -1.21
ROYAL BK SCOTLAN 256.70 -1.19 BASF 73.10 -1.89
ROYAL DUTCH SH-A 2473.00 -1.90 BMW 76.29 -1.56
ROYAL DUTCH SH-B 2493.50 -1.89 DAIMLER AG 58.34 -1.19
RSA INSURANCE G 545.40 -0.33 DEUTSCHE BANK 7.59 -0.30
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 14.82 -1.17
SAGE GROUP 731.00 1.27 LUFTHANSA 21.96 -0.77
SAINSBURY PLC 226.60 -1.65 MAN AG 72.15 0.63
SCHRODERS PLC 3191.00 0.28 SIEMENS 105.44 -0.23
SEVERN TRENT 2011.00 2.13 VOLKSWAGEN 161.80 -1.52
SHIRE PLC #N/A N/A #N/A N/A 0.00 0.00
SMITH & NEPHEW 1470.00 -0.44 China (HKD) Latest % change
SMITHS GRP PLC 1544.00 0.06 BANK OF CHINA 3.74 -0.80
SPORTS DIRECT IN 303.80 0.33 BOC HONG KONG 35.25 0.00
SSE PLC 1135.50 0.58 CATHAY PACIFIC 13.32 -1.19
STANDARD CHARTER 660.20 -1.70 CHINA MOBILE 74.65 -1.06
STANDARD LIFE #N/A Invalid
#N/A
Security
Invalid Security CHINA RESOURCES 34.35 2.38
TATE & LYLE 745.00 -0.27 CNOOC 14.72 -1.60
TESCO PLC 251.60 -0.55 ESPRIT HOLDINGS 1.59 -0.63
TRAVIS PERKINS 1453.00 -0.24 HANG SENG BANK 205.60 -0.39
TUI TRAVEL PLC - - HSBC 67.20 -0.74
TULLOW OIL 240.20 -3.92 SINOPEC CORP 6.01 -1.31
UNILEVER PLC 4533.00 0.12 0.00 0.00
UNITED UTILITIES 837.40 1.90 Zurich (Sf) Latest % change
VEDANTA RESOURCE #N/A N/A #N/A N/A CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 139.86 -1.24 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 1775.00 -2.15 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 4824.00 0.08 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 169.20 1.26 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 219.90 -1.79 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A Invalid
#N/A
Security
Invalid Security UBS #N/A N/A #N/A N/A
WPP PLC 911.40 -2.65 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 218.96 -0.25
AMERICAN EXPRESS 113.79 -0.16
AT&T INC 30.67 -4.47
BOEING CO/THE 376.81 0.75
CATERPILLAR INC 138.66 -2.37
CHEVRON CORP 118.86 -2.59
CISCO SYSTEMS 56.90 0.37
COCA-COLA CO/THE 47.98 -0.48
DU PONT (EI) #N/A N/A #N/A N/A
EXXON MOBIL CORP 82.12 -1.51
GENERAL ELECTRIC 9.29 -0.48
GOLDMAN SACHS GP 201.20 -1.44
HOME DEPOT INC 206.98 0.45
INTEL CORP 58.84 0.10
IBM 140.05 -0.28
JOHNSON&JOHNSON 139.90 0.00
JPMORGAN CHASE 113.58 -0.14
MCDONALDS CORP 197.59 1.19
MERCK & CO 74.83 0.31
MICROSOFT CORP 125.13 -0.25
NIKE INC -CL B 88.47 1.19
PFIZER INC 39.46 0.10
PROCTER & GAMBLE 103.47 0.30
TRAVELERS COS IN 138.89 0.64
UNITED TECH CORP 138.91 -0.79
UNITEDHEALTH GRP 228.64 -0.84
VERIZON COMMUNIC 56.89 -0.46
VISA INC-CLASS A 161.29 -0.23
WAL-MART STORES 103.50 0.42
WALT DISNEY CO 135.15 1.34

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.