Papel Data totalNegocios volumeTotal cotacaoNominal cotacaoAjustada

CIEL3 18/12/2009 2897 6050122400 14.5 4.73

CIEL3 21/12/2009 3679 5048522000 14.7 4.8
CIEL3 22/12/2009 5614 4956986300 14.74 4.81
CIEL3 23/12/2009 4470 5638821900 14.99 4.89
CIEL3 28/12/2009 3077 5171552000 15.21 4.96
CIEL3 29/12/2009 1578 2877647400 14.99 4.89
CIEL3 30/12/2009 1806 2734335100 15.34 5
CIEL3 04/01/2010 4256 6219392000 15.8 5.15
CIEL3 05/01/2010 3093 3447192500 15.69 5.12
CIEL3 06/01/2010 2665 8098976300 15.65 5.11
CIEL3 07/01/2010 5930 14616443100 16.02 5.23
CIEL3 08/01/2010 4248 6862298400 15.82 5.16
CIEL3 11/01/2010 2483 4079824300 15.6 5.09
CIEL3 12/01/2010 5175 7323066600 15.13 4.94
CIEL3 13/01/2010 5567 7280129000 14.95 4.88
CIEL3 14/01/2010 1992 3401199000 15.15 4.94
CIEL3 15/01/2010 2195 3411193800 15.17 4.95
CIEL3 18/01/2010 1487 1783403300 15.33 5
CIEL3 19/01/2010 2246 2511631400 15.09 4.92
CIEL3 20/01/2010 2175 5271652700 14.66 4.78
CIEL3 21/01/2010 2906 6029833800 14.75 4.81
CIEL3 22/01/2010 4428 9118518100 15.41 5.03
CIEL3 26/01/2010 2784 4573901700 15.3 4.99
CIEL3 27/01/2010 2225 4961973800 15.1 4.93
CIEL3 28/01/2010 2671 2752171900 15.15 4.94
CIEL3 29/01/2010 3571 5388088200 15 4.89
CIEL3 01/02/2010 4018 4154856400 14.93 4.87
CIEL3 02/02/2010 5184 4497213000 15.12 4.93
CIEL3 03/02/2010 5751 5990909200 15.61 5.09
CIEL3 04/02/2010 6633 5523671600 15 4.89
CIEL3 05/02/2010 8233 12075838900 14.43 4.71
CIEL3 08/02/2010 4352 4238655600 14 4.57
CIEL3 09/02/2010 2755 4121174400 14.23 4.64
CIEL3 10/02/2010 2048 2940135900 14.1 4.6
CIEL3 11/02/2010 1396 1229008700 14.24 4.65
CIEL3 12/02/2010 3546 4455119200 14.05 4.58
CIEL3 17/02/2010 6623 16922500100 13.9 4.53
CIEL3 18/02/2010 5541 5470448600 14.4 4.7
CIEL3 19/02/2010 5993 3705095000 14.27 4.66
CIEL3 22/02/2010 6881 9962022900 14.3 4.67
CIEL3 23/02/2010 3408 3757652800 14.3 4.67
CIEL3 24/02/2010 1903 2795151400 14.3 4.67
CIEL3 25/02/2010 6159 5301385900 13.99 4.56
CIEL3 26/02/2010 2476 3826641200 14.15 4.62
CIEL3 01/03/2010 2275 6888891000 14.6 4.76
CIEL3 02/03/2010 3963 4979942400 14.7 4.8
CIEL3 03/03/2010 4793 6311035700 14.5 4.73
CIEL3 04/03/2010 2920 4176756700 14.69 4.79
CIEL3 05/03/2010 2413 5254079600 14.9 4.86
CIEL3 08/03/2010 2739 3005497700 14.88 4.85
CIEL3 09/03/2010 5780 4978249300 14.88 4.85
CIEL3 10/03/2010 4009 4179718300 14.95 4.88
CIEL3 11/03/2010 2168 3317212200 15.07 4.92
CIEL3 12/03/2010 2139 3481672700 14.9 4.86
CIEL3 15/03/2010 3996 4789682900 14.2 4.8
CIEL3 16/03/2010 6206 7506941500 14.8 5.01
CIEL3 17/03/2010 2923 2372442000 14.77 5
CIEL3 18/03/2010 13965 19262904800 15.89 5.37
CIEL3 19/03/2010 6806 15882591900 16.7 5.65
CIEL3 22/03/2010 5697 6943212500 16.98 5.74
CIEL3 23/03/2010 2525 5931760800 16.9 5.72
CIEL3 24/03/2010 4008 9780151800 16.94 5.73
CIEL3 25/03/2010 7836 10446236700 16.59 5.61
CIEL3 26/03/2010 5736 9860728600 16.5 5.58
CIEL3 29/03/2010 3165 5656388100 16.24 5.49
CIEL3 30/03/2010 4321 6998782800 16.55 5.6
CIEL3 31/03/2010 5202 6493877900 16.75 5.67
CIEL3 01/04/2010 3297 4561436000 16.95 5.73
CIEL3 05/04/2010 3656 5090910200 16.7 5.65
CIEL3 06/04/2010 4170 7190755400 16.2 5.48
CIEL3 07/04/2010 5378 10192815500 15.65 5.29
CIEL3 08/04/2010 9736 6532953900 16.1 5.45
CIEL3 09/04/2010 2725 4352669100 15.75 5.33
CIEL3 12/04/2010 2949 5543704200 15.65 5.29
CIEL3 13/04/2010 3190 4186505500 16.15 5.46
CIEL3 14/04/2010 4615 4521224200 16.15 5.46
CIEL3 15/04/2010 1688 1616860900 16.09 5.44
CIEL3 16/04/2010 2251 2889740600 16.15 5.46
CIEL3 19/04/2010 3765 2982430400 16.23 5.49
CIEL3 20/04/2010 2590 4483914600 16.37 5.54
CIEL3 22/04/2010 5812 6007026900 17.16 5.8
CIEL3 23/04/2010 3781 6804838100 16.8 5.68
CIEL3 26/04/2010 5741 8508442000 16.66 5.63
CIEL3 27/04/2010 4652 7398115600 16.7 5.65
CIEL3 28/04/2010 3967 5828677000 16.75 5.67
CIEL3 29/04/2010 3955 6581587300 16.9 5.72
CIEL3 30/04/2010 7369 24616987500 16.88 5.71
CIEL3 03/05/2010 5101 8089936600 17 5.75
CIEL3 04/05/2010 8064 10722994800 16.55 5.6
CIEL3 05/05/2010 7269 8541143400 16.74 5.66
CIEL3 06/05/2010 8927 7656624500 16.42 5.55
CIEL3 07/05/2010 5817 9436177500 16.6 5.61
CIEL3 10/05/2010 6939 8903775500 16.86 5.7
CIEL3 11/05/2010 5197 6641249500 17.18 5.81
CIEL3 12/05/2010 5553 8159172200 17.65 5.97
CIEL3 13/05/2010 4068 6423221800 17.8 6.02
CIEL3 14/05/2010 3066 5040667900 17.31 5.85
CIEL3 17/05/2010 4918 8654407900 18 6.09
CIEL3 18/05/2010 15721 35176092100 15.5 5.24
CIEL3 19/05/2010 12203 19166467600 15.25 5.16
CIEL3 20/05/2010 6587 6694115300 14.91 5.04
CIEL3 21/05/2010 3982 4244508300 15.4 5.21
CIEL3 24/05/2010 5362 4638154700 15.3 5.17
CIEL3 25/05/2010 4738 5785623000 14.93 5.05
CIEL3 26/05/2010 4289 6324120800 14.89 5.04
CIEL3 27/05/2010 4064 6507252100 15.45 5.23
CIEL3 28/05/2010 3811 4330052200 15.37 5.2
CIEL3 31/05/2010 1453 1916310400 15.4 5.21
CIEL3 01/06/2010 5575 6401568900 15.76 5.33
CIEL3 02/06/2010 4411 4965480400 15.8 5.34
CIEL3 04/06/2010 3531 2857780800 15.45 5.23
CIEL3 07/06/2010 3951 2890597400 15.9 5.38
CIEL3 08/06/2010 2886 2532258900 15.86 5.36
CIEL3 09/06/2010 2213 1635792600 15.68 5.3
CIEL3 10/06/2010 2956 3185894600 16.37 5.54
CIEL3 11/06/2010 2599 2252765300 16.35 5.53
CIEL3 14/06/2010 2958 2695157300 16.8 5.68
CIEL3 15/06/2010 5083 6445168400 16.91 5.72
CIEL3 16/06/2010 8630 9957135800 16.91 5.72
CIEL3 17/06/2010 7954 5701412600 16.9 5.72
CIEL3 18/06/2010 1914 2581881100 16.86 5.7
CIEL3 21/06/2010 2844 4480942200 16.44 5.56
CIEL3 22/06/2010 4755 5162709100 16.28 5.51
CIEL3 23/06/2010 3528 4368305700 16.2 5.48
CIEL3 24/06/2010 4316 3038172300 15.95 5.39
CIEL3 25/06/2010 3389 3586854800 16.4 5.55
CIEL3 28/06/2010 2410 1967830700 16.07 5.44
CIEL3 29/06/2010 4067 3480589400 15.87 5.37
CIEL3 30/06/2010 3995 4101132900 15.2 5.14
CIEL3 01/07/2010 5265 6338328700 15.01 5.08
CIEL3 02/07/2010 3799 3278677900 14.89 5.04
CIEL3 05/07/2010 3496 2843074900 14.43 4.88
CIEL3 06/07/2010 7394 6347325300 15.34 5.19
CIEL3 07/07/2010 4732 5825733400 15.85 5.36
CIEL3 08/07/2010 4540 4100231700 15.99 5.41
CIEL3 12/07/2010 5166 3941766300 15.9 5.38
CIEL3 13/07/2010 2416 3710745600 16.5 5.58
CIEL3 14/07/2010 3026 4372404200 16.32 5.52
CIEL3 15/07/2010 4183 7921331200 16.5 5.58
CIEL3 16/07/2010 3180 3174700000 16.12 5.45
CIEL3 19/07/2010 4645 2782688900 16.07 5.44
CIEL3 20/07/2010 6367 5017018200 15.66 5.3
CIEL3 21/07/2010 6257 5176764600 15.49 5.24
CIEL3 22/07/2010 3218 5472829100 15.65 5.29
CIEL3 23/07/2010 4815 3960620300 15.5 5.24
CIEL3 26/07/2010 5590 4991467800 15.4 5.21
CIEL3 27/07/2010 5197 3881693000 15.31 5.18
CIEL3 28/07/2010 5615 7467224300 15.35 5.19
CIEL3 29/07/2010 10033 10088399000 15.41 5.21
CIEL3 30/07/2010 7578 15912817300 15.8 5.34
CIEL3 02/08/2010 5762 5330383200 15.75 5.33
CIEL3 03/08/2010 4949 6120965200 16.02 5.42
CIEL3 04/08/2010 3201 5159416900 15.98 5.4
CIEL3 05/08/2010 3530 4662630200 15.8 5.34
CIEL3 06/08/2010 4250 4769352600 15.68 5.3
CIEL3 09/08/2010 6271 6281539800 15.8 5.34
CIEL3 10/08/2010 7556 6304704100 15.9 5.38
CIEL3 11/08/2010 2715 6613412500 15.83 5.35
CIEL3 12/08/2010 2925 4369258400 15.64 5.29
CIEL3 13/08/2010 3146 3180154700 15.65 5.29
CIEL3 16/08/2010 2193 2797379200 15.8 5.34
CIEL3 17/08/2010 3985 6150270300 15.75 5.33
CIEL3 18/08/2010 5876 5941480900 15.55 5.26
CIEL3 19/08/2010 3129 4307586600 15.41 5.21
CIEL3 20/08/2010 1867 3300455200 15.5 5.24
CIEL3 23/08/2010 3784 4440910300 15.48 5.24
CIEL3 24/08/2010 2624 2687739600 15.41 5.21
CIEL3 25/08/2010 2914 6514310800 15.1 5.11
CIEL3 26/08/2010 5131 5575072200 14.66 4.96
CIEL3 27/08/2010 5957 4621509700 15.34 5.19
CIEL3 30/08/2010 2093 2070100500 15.05 5.09
CIEL3 31/08/2010 7973 6179846000 15 5.07
CIEL3 01/09/2010 5026 8090420900 15.25 5.16
CIEL3 02/09/2010 2759 5330207600 15.19 5.14
CIEL3 03/09/2010 4878 4735554400 14.87 5.03
CIEL3 06/09/2010 1233 820284200 15.13 5.12
CIEL3 08/09/2010 1768 1795592700 15.13 5.12
CIEL3 09/09/2010 3039 3574732300 15.17 5.13
CIEL3 10/09/2010 3649 5802054600 15.4 5.21
CIEL3 13/09/2010 4757 5163296800 15.38 5.2
CIEL3 14/09/2010 4386 5953343200 15.48 5.24
CIEL3 15/09/2010 4199 5932479600 14.97 5.26
CIEL3 16/09/2010 5003 5381891200 14.65 5.15
CIEL3 17/09/2010 6764 8109057700 14.67 5.16
CIEL3 20/09/2010 7954 7929268700 15.1 5.31
CIEL3 21/09/2010 5819 7932824500 15.21 5.34
CIEL3 22/09/2010 7694 6803865300 15.19 5.34
CIEL3 23/09/2010 13443 12513948800 14.88 5.23
CIEL3 24/09/2010 8701 8611123200 14.53 5.11
CIEL3 27/09/2010 6196 5064127200 14.64 5.14
CIEL3 28/09/2010 7058 7633656100 15 5.27
CIEL3 29/09/2010 5289 6387503300 14.75 5.18
CIEL3 30/09/2010 7000 6247354100 14.73 5.18
CIEL3 01/10/2010 5687 6983424200 14.79 5.2
CIEL3 04/10/2010 4858 3903605900 14.82 5.21
CIEL3 05/10/2010 6968 7677596200 15.2 5.34
CIEL3 06/10/2010 7745 8074330200 14.7 5.17
CIEL3 07/10/2010 7952 10112551400 14.75 5.18
CIEL3 08/10/2010 5188 5762086500 15.16 5.33
CIEL3 11/10/2010 4139 3244526000 15.1 5.31
CIEL3 13/10/2010 11499 11613245300 15.22 5.35
CIEL3 14/10/2010 11027 9466149000 15.13 5.32
CIEL3 15/10/2010 5846 4811572800 14.94 5.25
CIEL3 18/10/2010 4837 6350875100 14.7 5.17
CIEL3 19/10/2010 6523 10212883000 14.4 5.06
CIEL3 20/10/2010 5139 3735645400 14.65 5.15
CIEL3 21/10/2010 5895 5443974200 14.5 5.1
CIEL3 22/10/2010 5823 7724576000 14.14 4.97
CIEL3 25/10/2010 4446 5380850900 14.25 5.01
CIEL3 26/10/2010 5344 5842456700 14.44 5.07
CIEL3 27/10/2010 4975 3640120000 14.85 5.22
CIEL3 28/10/2010 7966 13400197500 14.6 5.13
CIEL3 29/10/2010 5975 7259247500 14.63 5.14
CIEL3 01/11/2010 4737 4524815500 14.8 5.2
CIEL3 03/11/2010 4331 5945658300 14.44 5.07
CIEL3 04/11/2010 7582 5574016500 14.48 5.09
CIEL3 05/11/2010 6006 4853130600 14.24 5
CIEL3 08/11/2010 2548 2182764800 14.43 5.07
CIEL3 09/11/2010 3912 5867775300 14.52 5.1
CIEL3 10/11/2010 6438 5418455000 14.8 5.2
CIEL3 11/11/2010 3377 2129481100 14.65 5.15
CIEL3 12/11/2010 2458 2507239000 14.74 5.18
CIEL3 16/11/2010 6643 5648745100 14.79 5.2
CIEL3 17/11/2010 3398 2469164900 14.89 5.23
CIEL3 18/11/2010 6275 5383691600 15 5.27
CIEL3 19/11/2010 3429 2202596800 14.88 5.23
CIEL3 22/11/2010 3407 1920887500 14.5 5.1
CIEL3 23/11/2010 6459 3525381800 14.45 5.08
CIEL3 24/11/2010 3874 2587222500 14.7 5.17
CIEL3 25/11/2010 2558 1479189000 14.7 5.17
CIEL3 26/11/2010 2880 2591150500 14.36 5.05
CIEL3 29/11/2010 6675 4710557100 14.81 5.2
CIEL3 30/11/2010 5716 7072920800 14.9 5.24
CIEL3 01/12/2010 3941 3474423800 15 5.27
CIEL3 02/12/2010 4733 5897375400 15.06 5.29
CIEL3 03/12/2010 5412 4973920300 15.38 5.4
CIEL3 06/12/2010 3432 2970737700 15.13 5.32
CIEL3 07/12/2010 3378 4168212200 15 5.27
CIEL3 08/12/2010 5702 4707663300 14.83 5.21
CIEL3 09/12/2010 15418 17575406100 14.1 4.95
CIEL3 10/12/2010 10718 5922729800 14.02 4.93
CIEL3 13/12/2010 6178 4129373200 14.05 4.94
CIEL3 14/12/2010 5055 2730737100 14.05 4.94
CIEL3 15/12/2010 5382 3966715200 13.9 4.88
CIEL3 16/12/2010 3417 4786456800 13.6 4.78
CIEL3 17/12/2010 8215 7818707100 13.55 4.76
CIEL3 20/12/2010 3824 3455616900 13.24 4.65
CIEL3 21/12/2010 2524 1563237600 13.41 4.71
CIEL3 22/12/2010 2369 2069773800 13.38 4.7
CIEL3 23/12/2010 2012 1741903600 13.34 4.69
CIEL3 27/12/2010 2637 2449018300 13.13 4.61
CIEL3 28/12/2010 1348 1706232600 13.2 4.64
CIEL3 29/12/2010 2142 3264708700 13.4 4.71
CIEL3 30/12/2010 2625 2492735600 13.45 4.73
CIEL3 03/01/2011 4470 2737455800 13.6 4.78
CIEL3 04/01/2011 5425 4957724400 13.28 4.67
CIEL3 05/01/2011 2400 3640630900 13.2 4.64
CIEL3 06/01/2011 6631 5458573600 13.1 4.6
CIEL3 07/01/2011 3677 5733299200 12.99 4.56
CIEL3 10/01/2011 2342 2254979000 13.16 4.62
CIEL3 11/01/2011 3705 4384456700 12.97 4.56
CIEL3 12/01/2011 2985 3940748400 12.96 4.55
CIEL3 13/01/2011 4113 3574031600 12.77 4.49
CIEL3 14/01/2011 3272 5238063800 12.93 4.54
CIEL3 17/01/2011 1916 1746109400 12.83 4.51
CIEL3 18/01/2011 4898 2919464600 12.97 4.56
CIEL3 19/01/2011 3344 5843179300 12.93 4.54
CIEL3 20/01/2011 3629 5822724400 12.8 4.5
CIEL3 21/01/2011 4567 4728272600 12.46 4.38
CIEL3 24/01/2011 3254 10255637800 12.7 4.46
CIEL3 26/01/2011 5037 7625084200 12.95 4.55
CIEL3 27/01/2011 2679 2575392900 12.9 4.53
CIEL3 28/01/2011 6771 4786068800 12.5 4.39
CIEL3 31/01/2011 7258 5040371400 12.37 4.35
CIEL3 01/02/2011 4011 3184769700 12.25 4.3
CIEL3 02/02/2011 7515 6717679400 11.67 4.1
CIEL3 03/02/2011 9418 10059763200 11.36 3.99
CIEL3 04/02/2011 6074 8444006200 11.67 4.1
CIEL3 07/02/2011 6160 4303214700 11.92 4.19
CIEL3 08/02/2011 3943 4582043700 11.51 4.04
CIEL3 09/02/2011 5901 5870272800 11.05 3.88
CIEL3 10/02/2011 5184 11997462400 11.44 4.02
CIEL3 11/02/2011 6173 5085448000 11.56 4.06
CIEL3 14/02/2011 5045 4574906400 11.63 4.09
CIEL3 15/02/2011 2768 2416579600 11.64 4.09
CIEL3 16/02/2011 5292 5837336500 12 4.22
CIEL3 17/02/2011 12267 13913228300 12.85 4.52
CIEL3 18/02/2011 7487 7763506800 13.25 4.66
CIEL3 21/02/2011 4543 3728696400 13.15 4.62
CIEL3 22/02/2011 7428 9317745200 13.3 4.67
CIEL3 23/02/2011 5481 5749592300 13.45 4.73
CIEL3 24/02/2011 4421 4120073900 13.66 4.8
CIEL3 25/02/2011 7684 5178238300 13.34 4.69
CIEL3 28/02/2011 4800 4285331500 13.13 4.61
CIEL3 01/03/2011 5688 3318313000 12.63 4.44
CIEL3 02/03/2011 3192 2568771000 13.09 4.6
CIEL3 03/03/2011 2993 2475779000 13.33 4.68
CIEL3 04/03/2011 2714 1736669600 13.37 4.7
CIEL3 09/03/2011 4234 3510072700 13.82 4.86
CIEL3 10/03/2011 7419 6511085100 13.91 4.89
CIEL3 11/03/2011 6499 5742690200 14.07 4.94
CIEL3 14/03/2011 4618 4322726600 14.45 5.08
CIEL3 15/03/2011 6760 7204980100 13.9 5.1
CIEL3 16/03/2011 5065 5251681800 13.25 4.86
CIEL3 17/03/2011 2682 2306938400 13.39 4.91
CIEL3 18/03/2011 4628 4722028400 13.45 4.94
CIEL3 21/03/2011 2699 2629149100 13.42 4.93
CIEL3 22/03/2011 3687 3744554600 13.8 5.07
CIEL3 23/03/2011 3725 3596661500 13.62 5
CIEL3 24/03/2011 3446 3538811300 13.85 5.08
CIEL3 25/03/2011 3671 3571569900 14 5.14
CIEL3 28/03/2011 2498 2976851900 13.66 5.01
CIEL3 29/03/2011 5296 2570684400 13.43 4.93
CIEL3 30/03/2011 3222 3664070600 13.77 5.05
CIEL3 31/03/2011 4049 3461362700 13.84 5.08
CIEL3 01/04/2011 7406 5537735000 14.3 5.25
CIEL3 04/04/2011 5100 6479666900 14.45 5.3
CIEL3 05/04/2011 3946 4618153300 14.31 5.25
CIEL3 06/04/2011 5796 6494592600 13.58 4.98
CIEL3 07/04/2011 4917 5593150300 13.99 5.14
CIEL3 08/04/2011 3160 3524116900 13.82 5.07
CIEL3 11/04/2011 4723 3875517200 13.64 5.01
CIEL3 12/04/2011 4369 3797242400 13.64 5.01
CIEL3 13/04/2011 5278 3146928400 13.7 5.03
CIEL3 14/04/2011 3694 3326037200 13.56 4.98
CIEL3 15/04/2011 3557 2801156300 13.6 4.99
CIEL3 18/04/2011 3563 3115459500 13.8 5.07
CIEL3 19/04/2011 6170 4244027400 13.81 5.07
CIEL3 20/04/2011 6072 3788921700 13.65 5.01
CIEL3 25/04/2011 4468 3492161900 13.6 4.99
CIEL3 26/04/2011 3808 4604804700 13.87 5.09
CIEL3 27/04/2011 2785 2616532700 13.95 5.12
CIEL3 28/04/2011 10270 12416743500 14.7 5.4
CIEL3 29/04/2011 8695 11895124900 14.55 5.34
CIEL3 02/05/2011 7881 7870646500 12.4 5.46
CIEL3 03/05/2011 5525 5210033700 12.08 5.32
CIEL3 04/05/2011 5836 5294922500 12.07 5.32
CIEL3 05/05/2011 16252 17899125400 13.42 5.91
CIEL3 06/05/2011 7589 5898659200 13.79 6.07
CIEL3 09/05/2011 5460 5687651800 13.58 5.98
CIEL3 10/05/2011 3630 4395264000 13.27 5.85
CIEL3 11/05/2011 4590 4515311700 13.16 5.8
CIEL3 12/05/2011 6524 6143727200 13.04 5.74
CIEL3 13/05/2011 6011 4362279800 12.87 5.67
CIEL3 16/05/2011 3449 4133619000 12.77 5.62
CIEL3 17/05/2011 7426 4054454500 13 5.73
CIEL3 18/05/2011 5683 3624613000 12.76 5.62
CIEL3 19/05/2011 5044 3832164500 12.7 5.59
CIEL3 20/05/2011 5778 3850428300 12.51 5.51
CIEL3 23/05/2011 5167 4009734500 12.52 5.51
CIEL3 24/05/2011 7652 4929592900 13.05 5.75
CIEL3 25/05/2011 11312 5339915000 13.3 5.86
CIEL3 26/05/2011 8778 6190977100 13.1 5.77
CIEL3 27/05/2011 5225 4886684400 13.1 5.77
CIEL3 30/05/2011 897 1052318400 39 5.73
CIEL3 31/05/2011 5241 6085511700 39.3 5.77
CIEL3 01/06/2011 3864 5297788600 39.5 5.8
CIEL3 02/06/2011 3405 5361549200 39.96 5.87
CIEL3 03/06/2011 2463 2731307500 40 5.87
CIEL3 06/06/2011 2615 2580394900 39.75 5.84
CIEL3 07/06/2011 3087 3884760700 39.6 5.81
CIEL3 08/06/2011 2470 2889244400 39.05 5.73
CIEL3 09/06/2011 1947 3531446600 39.84 5.85
CIEL3 10/06/2011 2633 4847842600 39.84 5.85
CIEL3 13/06/2011 3071 3408820800 39.5 5.8
CIEL3 14/06/2011 1888 4730564900 39.68 5.83
CIEL3 15/06/2011 5000 6756311800 39.57 5.81
CIEL3 16/06/2011 2991 6135267100 38.8 5.7
CIEL3 17/06/2011 2905 7619940200 38.05 5.59
CIEL3 20/06/2011 3350 3852893400 38.1 5.59
CIEL3 21/06/2011 2711 5298649400 38.15 5.6
CIEL3 22/06/2011 4233 4623843100 38 5.58
CIEL3 24/06/2011 4374 5172856300 38.31 5.62
CIEL3 27/06/2011 2803 3101825600 37.95 5.57
CIEL3 28/06/2011 3106 2874501100 37.95 5.57
CIEL3 29/06/2011 2906 4270950800 38.3 5.62
CIEL3 30/06/2011 3111 3612756700 39 5.73
CIEL3 01/07/2011 3293 3852374800 39.27 5.77
CIEL3 04/07/2011 1724 2280674000 39.3 5.77
CIEL3 05/07/2011 2968 3674684400 39 5.73
CIEL3 06/07/2011 1633 1943612200 38.97 5.72
CIEL3 07/07/2011 2899 3064451300 38.98 5.72
CIEL3 08/07/2011 3763 4917431900 39.63 5.82
CIEL3 11/07/2011 2932 4380337600 39.36 5.78
CIEL3 12/07/2011 2351 3113202500 39.37 5.78
CIEL3 13/07/2011 3504 7265746600 40.42 5.93
CIEL3 14/07/2011 4027 4040427900 40.35 5.92
CIEL3 15/07/2011 1767 2375894300 40.06 5.88
CIEL3 18/07/2011 5623 4855587300 40.25 5.91
CIEL3 19/07/2011 5672 5892947300 40.58 5.96
CIEL3 20/07/2011 6415 6275302600 40.81 5.99
CIEL3 21/07/2011 5486 6552174800 41.24 6.06
CIEL3 22/07/2011 5146 5253576200 40.71 5.98
CIEL3 25/07/2011 3526 3040009300 41.14 6.04
CIEL3 26/07/2011 7527 8110928800 42.38 6.22
CIEL3 27/07/2011 6425 8925552100 41.15 6.04
CIEL3 28/07/2011 7121 9119756200 42.3 6.21
CIEL3 29/07/2011 4098 5369379600 43.1 6.33
CIEL3 01/08/2011 3497 4361303300 43.35 6.36
CIEL3 02/08/2011 5682 6857042000 43.5 6.39
CIEL3 03/08/2011 6342 8891360600 43.8 6.43
CIEL3 04/08/2011 6994 11447126400 42.81 6.29
CIEL3 05/08/2011 6098 10568242100 42.97 6.31
CIEL3 08/08/2011 9528 20166065200 41 6.02
CIEL3 09/08/2011 7772 13899134200 41 6.02
CIEL3 10/08/2011 6663 11314221800 40.5 5.95
CIEL3 11/08/2011 6893 11351727300 40.4 5.93
CIEL3 12/08/2011 6073 10580141400 40.2 5.9
CIEL3 15/08/2011 4527 5477282400 39.85 5.85
CIEL3 16/08/2011 8237 10068492700 39.16 5.75
CIEL3 17/08/2011 9395 9674937200 39.25 5.76
CIEL3 18/08/2011 7188 8605331900 38.8 5.7
CIEL3 19/08/2011 3734 7183725700 39.08 5.74
CIEL3 22/08/2011 4725 3732506400 39.07 5.74
CIEL3 23/08/2011 4504 4706674400 38.99 5.72
CIEL3 24/08/2011 4849 5076623000 38.93 5.72
CIEL3 25/08/2011 5876 6908453500 39.29 5.77
CIEL3 26/08/2011 7175 6250616900 40.09 5.89
CIEL3 29/08/2011 6996 6940321400 40.55 5.95
CIEL3 30/08/2011 4561 7456212400 40.5 5.95
CIEL3 31/08/2011 5896 10178455600 40.9 6.01
CIEL3 01/09/2011 7815 10003326200 42 6.17
CIEL3 02/09/2011 6707 11504568500 42.05 6.17
CIEL3 05/09/2011 3183 4536423600 42.12 6.18
CIEL3 06/09/2011 4767 7423182900 41.84 6.14
CIEL3 08/09/2011 7606 11726944700 42.92 6.3
CIEL3 09/09/2011 4798 6269950800 42.82 6.29
CIEL3 12/09/2011 6720 7178652100 42.7 6.27
CIEL3 13/09/2011 6377 11668110600 43.3 6.36
CIEL3 14/09/2011 6361 7074729300 43.7 6.42
CIEL3 15/09/2011 3415 4498498500 44.24 6.5
CIEL3 16/09/2011 4052 5931715500 43.65 6.56
CIEL3 19/09/2011 5948 7453854100 43.7 6.57
CIEL3 20/09/2011 6551 9554383200 43.99 6.61
CIEL3 21/09/2011 6876 8345338400 43.96 6.61
CIEL3 22/09/2011 7772 10003519700 43.3 6.51
CIEL3 23/09/2011 6065 7127991900 42.15 6.34
CIEL3 26/09/2011 5322 4928847100 42.49 6.39
CIEL3 27/09/2011 5655 4355530500 42.35 6.37
CIEL3 28/09/2011 4312 5367178900 42.35 6.37
CIEL3 29/09/2011 4301 4403241100 42.08 6.33
CIEL3 30/09/2011 5692 8820239400 41.9 6.3
CIEL3 03/10/2011 4664 4981156100 41.69 6.27
CIEL3 04/10/2011 6918 7229346400 41.33 6.21
CIEL3 05/10/2011 6408 6534393400 42 6.31
CIEL3 06/10/2011 7301 9203660900 43 6.46
CIEL3 07/10/2011 7836 9696762100 43.14 6.49
CIEL3 10/10/2011 8964 14539581800 44.5 6.69
CIEL3 11/10/2011 4572 4601483000 44.5 6.69
CIEL3 13/10/2011 8580 10959156400 44.08 6.63
CIEL3 14/10/2011 7086 8624737400 44.4 6.68
CIEL3 17/10/2011 4897 5316599000 44.51 6.69
CIEL3 18/10/2011 4575 4330807600 45.05 6.77
CIEL3 19/10/2011 4728 6231818200 45.06 6.77
CIEL3 20/10/2011 6253 7361821200 45.05 6.77
CIEL3 21/10/2011 4219 5292488800 45.1 6.78
CIEL3 24/10/2011 4047 5743560900 45.55 6.85
CIEL3 25/10/2011 3090 3845202500 46 6.92
CIEL3 26/10/2011 4984 5080714100 46.2 6.95
CIEL3 27/10/2011 5674 8025302400 45.68 6.87
CIEL3 28/10/2011 3533 4493270100 45.8 6.89
CIEL3 31/10/2011 5298 6246965100 45.5 6.84
CIEL3 01/11/2011 5192 7169102500 45.96 6.91
CIEL3 03/11/2011 4739 6278795800 46.85 7.04
CIEL3 04/11/2011 3770 4398117400 47.2 7.1
CIEL3 07/11/2011 3051 3091247900 47 7.07
CIEL3 08/11/2011 3031 4617216200 47.25 7.1
CIEL3 09/11/2011 4591 4254915400 47.19 7.09
CIEL3 10/11/2011 3814 4453966700 47.5 7.14
CIEL3 11/11/2011 3447 4689630600 47.9 7.2
CIEL3 14/11/2011 3238 5147543100 48.45 7.28
CIEL3 16/11/2011 10706 14148056200 48.85 7.34
CIEL3 17/11/2011 6034 9106436600 47.11 7.08
CIEL3 18/11/2011 4824 7888581100 46.09 6.93
CIEL3 21/11/2011 6181 7748366100 45.65 6.86
CIEL3 22/11/2011 4233 5060034800 45.56 6.85
CIEL3 23/11/2011 5136 6480390900 45.83 6.89
CIEL3 24/11/2011 2649 4047561200 46.41 6.98
CIEL3 25/11/2011 3824 6009991800 46.53 7
CIEL3 28/11/2011 3894 5548163700 46.63 7.01
CIEL3 29/11/2011 6098 7051459300 46.81 7.04
CIEL3 30/11/2011 9078 13458641700 48.15 7.24
CIEL3 01/12/2011 5922 7888229600 48.55 7.3
CIEL3 02/12/2011 8784 14705820300 46.99 7.06
CIEL3 05/12/2011 5714 7023501200 46.65 7.01
CIEL3 06/12/2011 4679 6596550100 47 7.07
CIEL3 07/12/2011 4907 4662766400 47 7.07
CIEL3 08/12/2011 5778 6788021800 47 7.07
CIEL3 09/12/2011 4163 5673909400 47.25 7.1
CIEL3 12/12/2011 6393 8541450400 47 7.07
CIEL3 13/12/2011 5440 7878041000 47 7.07
CIEL3 14/12/2011 10328 12484401700 46.6 7.01
CIEL3 15/12/2011 7587 8733876000 46.76 7.03
CIEL3 16/12/2011 5522 8119686500 46.92 7.05
CIEL3 19/12/2011 7493 8292071300 47.38 7.12
CIEL3 20/12/2011 6359 9004286400 47.61 7.16
CIEL3 21/12/2011 6518 9574636400 47.35 7.12
CIEL3 22/12/2011 5079 5610548500 48 7.22
CIEL3 23/12/2011 4568 5279829500 47.5 7.14
CIEL3 26/12/2011 986 954481200 47.5 7.14
CIEL3 27/12/2011 2984 3741882500 47.75 7.18
CIEL3 28/12/2011 6185 5990519100 47.85 7.19
CIEL3 29/12/2011 5060 6442578400 48.2 7.25
CIEL3 02/01/2012 4469 6092345000 48.35 7.27
CIEL3 03/01/2012 5347 5201102500 48.53 7.3
CIEL3 04/01/2012 5454 6001211800 48.7 7.32
CIEL3 05/01/2012 5634 7081812000 48 7.22
CIEL3 06/01/2012 4795 5489301600 47.7 7.17
CIEL3 09/01/2012 5602 5290695500 47.89 7.2
CIEL3 10/01/2012 10237 10371244200 48.15 7.24
CIEL3 11/01/2012 4830 4442872900 48.67 7.32
CIEL3 12/01/2012 5376 6387813500 48.55 7.3
CIEL3 13/01/2012 5972 6211670000 48.89 7.35
CIEL3 16/01/2012 2966 4309134900 49.36 7.42
CIEL3 17/01/2012 4795 6718968000 50 7.52
CIEL3 18/01/2012 6627 7433146700 50.48 7.59
CIEL3 19/01/2012 7107 8380529000 51.4 7.73
CIEL3 20/01/2012 4123 5450066300 51.68 7.77
CIEL3 23/01/2012 5710 6469271300 51.45 7.74
CIEL3 24/01/2012 4665 5733926200 51.5 7.74
CIEL3 26/01/2012 7762 8073171500 51 7.67
CIEL3 27/01/2012 4336 6946433500 51.1 7.68
CIEL3 30/01/2012 8022 8867737800 51.8 7.79
CIEL3 31/01/2012 8970 13534744400 52.05 7.83
CIEL3 01/02/2012 6232 12328855900 52.1 7.83
CIEL3 02/02/2012 12182 27771756800 53.96 8.11
CIEL3 03/02/2012 6559 9752105700 54.98 8.27
CIEL3 06/02/2012 4321 6562092600 53.97 8.11
CIEL3 07/02/2012 20336 62934008500 56.25 8.46
CIEL3 08/02/2012 11394 15208873600 55.96 8.41
CIEL3 09/02/2012 12144 17426941000 56 8.42
CIEL3 10/02/2012 6251 9614520900 55 8.27
CIEL3 13/02/2012 4676 5428498700 55 8.27
CIEL3 14/02/2012 6183 11489163500 55.75 8.38
CIEL3 15/02/2012 6592 10999788400 56.38 8.48
CIEL3 16/02/2012 7684 18275549800 59.9 9.01
CIEL3 17/02/2012 6604 17066175500 58.79 8.84
CIEL3 22/02/2012 6848 9254549000 58 8.72
CIEL3 23/02/2012 8133 15404981600 58.65 8.82
CIEL3 24/02/2012 7927 12845393700 59.9 9.01
CIEL3 27/02/2012 3809 8230063700 59.59 8.96
CIEL3 28/02/2012 9225 12459230600 60.4 9.08
CIEL3 29/02/2012 4682 8682803700 61.4 9.23
CIEL3 01/03/2012 5756 12447960700 62.46 9.39
CIEL3 02/03/2012 5100 9743840800 62.99 9.47
CIEL3 05/03/2012 4898 8682841000 63.98 9.62
CIEL3 06/03/2012 3700 5814797000 63.55 9.55
CIEL3 07/03/2012 8653 18155806200 62.08 9.33
CIEL3 08/03/2012 4921 7669859700 61.77 9.29
CIEL3 09/03/2012 3490 5833236300 61.84 9.3
CIEL3 12/03/2012 2783 5749516900 61.45 9.24
CIEL3 13/03/2012 7534 11467912300 61.3 9.22
CIEL3 14/03/2012 4657 15107151000 61.21 9.2
CIEL3 15/03/2012 4705 6682210800 60.65 9.12
CIEL3 16/03/2012 4138 7333333900 59.57 9.14
CIEL3 19/03/2012 2625 5299349500 59.95 9.2
CIEL3 20/03/2012 2909 3793933000 59.95 9.2
CIEL3 21/03/2012 2660 3646713300 58.95 9.05
CIEL3 22/03/2012 3846 6260447700 59.15 9.08
CIEL3 23/03/2012 2531 7585702700 59 9.05
CIEL3 26/03/2012 3437 5577427100 60.33 9.26
CIEL3 27/03/2012 3089 4695178800 60.9 9.34
CIEL3 28/03/2012 3989 10626524000 61.18 9.39
CIEL3 29/03/2012 2903 8264128500 61 9.36
CIEL3 30/03/2012 4668 10217077500 61.89 9.5
CIEL3 02/04/2012 4630 10057475000 63.6 9.76
CIEL3 03/04/2012 3452 5305030400 63.12 9.69
CIEL3 04/04/2012 3188 7337250000 64.49 9.9
CIEL3 05/04/2012 5230 10357649700 65.1 9.99
CIEL3 09/04/2012 2208 4290993700 64.19 9.85
CIEL3 10/04/2012 3013 4509700200 64.4 9.88
CIEL3 11/04/2012 4915 6852717900 64.5 9.9
CIEL3 12/04/2012 5118 10592730400 65 9.97
CIEL3 13/04/2012 3357 8979044500 65 9.97
CIEL3 16/04/2012 6818 12416529400 61.85 9.49
CIEL3 17/04/2012 6821 14205571000 61.85 9.49
CIEL3 18/04/2012 6985 13806004100 60.8 9.33
CIEL3 19/04/2012 4204 7318735100 60.94 9.35
CIEL3 20/04/2012 4276 10614372500 59.65 9.15
CIEL3 23/04/2012 6416 9561275500 51.6 9.5
CIEL3 24/04/2012 3211 4263054900 51.48 9.48
CIEL3 25/04/2012 4568 7335979800 51.95 9.57
CIEL3 26/04/2012 10963 22120358700 55.62 10.24
CIEL3 27/04/2012 6158 11163197500 55.7 10.26
CIEL3 30/04/2012 6573 16555857900 57.2 10.53
CIEL3 02/05/2012 8885 30344306000 58.4 10.75
CIEL3 03/05/2012 6702 10294687200 57.3 10.55
CIEL3 04/05/2012 8926 15501570300 56.6 10.42
CIEL3 07/05/2012 4867 9419000000 56.65 10.43
CIEL3 08/05/2012 3514 5984425900 56.48 10.4
CIEL3 09/05/2012 6234 8518723300 58.45 10.76
CIEL3 10/05/2012 6394 10741598500 59.55 10.96
CIEL3 11/05/2012 6568 9923837600 60.35 11.11
CIEL3 14/05/2012 6560 8665386500 59 10.86
CIEL3 15/05/2012 6206 9500616200 58.5 10.77
CIEL3 16/05/2012 9442 13248669000 57.06 10.51
CIEL3 17/05/2012 6193 7597425800 56.5 10.4
CIEL3 18/05/2012 11400 20965118000 54.96 10.12
CIEL3 21/05/2012 8946 11687785600 54.19 9.98
CIEL3 22/05/2012 9906 12806518600 53.4 9.83
CIEL3 23/05/2012 7692 12088028300 51.99 9.57
CIEL3 24/05/2012 10347 15659665900 51.05 9.4
CIEL3 25/05/2012 7044 12775219500 52.4 9.65
CIEL3 28/05/2012 3635 5033524300 54 9.94
CIEL3 29/05/2012 4951 9422059900 53.58 9.87
CIEL3 30/05/2012 9311 10642070400 53.2 9.8
CIEL3 31/05/2012 7434 13873581500 54.5 10.04
CIEL3 01/06/2012 8320 10835773500 54.25 9.99
CIEL3 04/06/2012 5340 7838721600 54.5 10.04
CIEL3 05/06/2012 4652 7348739600 55.55 10.23
CIEL3 06/06/2012 5624 7005858200 56.85 10.47
CIEL3 08/06/2012 10416 12037317800 56.51 10.41
CIEL3 11/06/2012 6548 7162918500 56.69 10.44
CIEL3 12/06/2012 5348 7843487500 57.59 10.6
CIEL3 13/06/2012 9687 12069108600 56.4 10.38
CIEL3 14/06/2012 7886 15914711900 56.01 10.31
CIEL3 15/06/2012 7992 25810280500 54.8 10.09
CIEL3 18/06/2012 11331 15489578400 56.03 10.32
CIEL3 19/06/2012 6158 12917650600 57.8 10.64
CIEL3 20/06/2012 6573 11553946200 57.72 10.63
CIEL3 21/06/2012 5025 8776907400 56.65 10.43
CIEL3 22/06/2012 3592 5610584200 56.21 10.35
CIEL3 25/06/2012 2178 4067923000 57.15 10.52
CIEL3 26/06/2012 8804 12095756400 58.67 10.8
CIEL3 27/06/2012 6184 6317108000 58.89 10.84
CIEL3 28/06/2012 4428 7155512700 59.55 10.96
CIEL3 29/06/2012 8887 11249806700 59.08 10.88
CIEL3 02/07/2012 5126 7625013700 58.7 10.81
CIEL3 03/07/2012 7756 11493512800 59 10.86
CIEL3 04/07/2012 2427 2598619700 59.3 10.92
CIEL3 05/07/2012 5590 12836297900 60.01 11.05
CIEL3 06/07/2012 5855 9964654600 60.2 11.08
CIEL3 10/07/2012 8839 8645344800 59.85 11.02
CIEL3 11/07/2012 6615 9138074200 59.95 11.04
CIEL3 12/07/2012 5110 6583375200 60.1 11.07
CIEL3 13/07/2012 3975 6288220700 60.6 11.16
CIEL3 16/07/2012 6274 10449518700 61.3 11.29
CIEL3 17/07/2012 5370 8909478600 62.1 11.43
CIEL3 18/07/2012 4007 6781469300 62 11.42
CIEL3 19/07/2012 5229 11416549700 62.65 11.54
CIEL3 20/07/2012 6801 10122551800 63.6 11.71
CIEL3 23/07/2012 5139 7038683900 61.95 11.41
CIEL3 24/07/2012 4686 6155604800 62.5 11.51
CIEL3 25/07/2012 3870 6320378000 62.64 11.53
CIEL3 26/07/2012 10200 18687271600 61 11.23
CIEL3 27/07/2012 9307 13470392100 61.85 11.39
CIEL3 30/07/2012 5476 4937389700 62 11.42
CIEL3 31/07/2012 8662 13101964800 59.74 11
CIEL3 01/08/2012 10990 14800523300 60.04 11.06
CIEL3 02/08/2012 10183 13667284200 60.64 11.17
CIEL3 03/08/2012 6592 9340021400 61.77 11.37
CIEL3 06/08/2012 5110 7300589100 61.41 11.31
CIEL3 07/08/2012 4132 5349039300 60.79 11.19
CIEL3 08/08/2012 4099 8357043400 62.19 11.45
CIEL3 09/08/2012 6746 10542154300 61.94 11.4
CIEL3 10/08/2012 7223 12543989500 61.28 11.28
CIEL3 13/08/2012 4732 6064278600 60.36 11.11
CIEL3 14/08/2012 6536 8583720700 60.34 11.11
CIEL3 15/08/2012 5672 10812810400 60.31 11.1
CIEL3 16/08/2012 4525 5771425200 60.48 11.14
CIEL3 17/08/2012 3209 4558355700 60.1 11.07
CIEL3 20/08/2012 2888 4281809600 60 11.05
CIEL3 21/08/2012 8362 15014167700 58.05 10.69
CIEL3 22/08/2012 5694 8615821700 58.4 10.75
CIEL3 23/08/2012 5129 8987923600 58.5 10.77
CIEL3 24/08/2012 7308 13476642400 58.4 10.75
CIEL3 27/08/2012 6538 8233963200 59.25 10.91
CIEL3 28/08/2012 7202 12481160700 60.41 11.12
CIEL3 29/08/2012 5791 8006950700 61.05 11.24
CIEL3 30/08/2012 5307 6959823100 60.95 11.22
CIEL3 31/08/2012 6338 10300157600 60.01 11.05
CIEL3 03/09/2012 3374 6541051900 61.4 11.31
CIEL3 04/09/2012 4559 6929624700 60.86 11.21
CIEL3 05/09/2012 5173 5947008300 61.5 11.32
CIEL3 06/09/2012 3987 6122840400 61.79 11.38
CIEL3 10/09/2012 8241 10939739000 60.04 11.06
CIEL3 11/09/2012 6224 8836831900 60.91 11.22
CIEL3 12/09/2012 8696 11543782900 60.53 11.15
CIEL3 13/09/2012 9063 22430094400 59 10.86
CIEL3 14/09/2012 10693 19432446100 58.88 11.06
CIEL3 17/09/2012 6713 13075284300 58.11 10.91
CIEL3 18/09/2012 7887 10371315200 58.96 11.07
CIEL3 19/09/2012 4895 12498846700 59.8 11.23
CIEL3 20/09/2012 7029 12904587000 60.98 11.45
CIEL3 21/09/2012 6135 8778574900 59.5 11.17
CIEL3 24/09/2012 10731 17260512100 57.45 10.79
CIEL3 25/09/2012 18548 39166636800 53.78 10.1
CIEL3 26/09/2012 10479 17646391500 53.79 10.1
CIEL3 27/09/2012 8657 14340907200 54.6 10.25
CIEL3 28/09/2012 22498 48435631700 50.59 9.5
CIEL3 01/10/2012 13097 18684954000 50.27 9.44
CIEL3 02/10/2012 9531 19964976300 50 9.39
CIEL3 03/10/2012 8669 14343062800 50.3 9.44
CIEL3 04/10/2012 10590 17225196200 52.86 9.93
CIEL3 05/10/2012 7183 19457830300 53 9.95
CIEL3 08/10/2012 10560 16484686600 52.83 9.92
CIEL3 09/10/2012 10586 19603387600 51.71 9.71
CIEL3 10/10/2012 5984 13458998100 51.4 9.65
CIEL3 11/10/2012 5789 8754671600 51.8 9.73
CIEL3 15/10/2012 8749 9378616900 51 9.58
CIEL3 16/10/2012 6285 7176345800 50.51 9.48
CIEL3 17/10/2012 8536 17525207800 52 9.76
CIEL3 18/10/2012 11373 26199104800 49.28 9.25
CIEL3 19/10/2012 6380 9802169500 49.54 9.3
CIEL3 22/10/2012 10406 25414477500 47.12 8.85
CIEL3 23/10/2012 12718 33998498700 44.85 8.42
CIEL3 24/10/2012 13890 28388326700 46.2 8.67
CIEL3 25/10/2012 13737 21564339200 47.5 8.92
CIEL3 26/10/2012 8295 16143821600 48.75 9.15
CIEL3 29/10/2012 5454 10634607400 49.5 9.29
CIEL3 30/10/2012 7908 21213923000 51.35 9.64
CIEL3 31/10/2012 8256 11845449300 50.25 9.44
CIEL3 01/11/2012 8138 14279038800 52.05 9.77
CIEL3 05/11/2012 10276 12433710900 52.8 9.91
CIEL3 06/11/2012 8756 13087321500 53.75 10.09
CIEL3 07/11/2012 5015 8373393700 54.1 10.16
CIEL3 08/11/2012 5958 13864458500 54.56 10.24
CIEL3 09/11/2012 8711 14728407200 54.03 10.14
CIEL3 12/11/2012 4755 10525322000 54.2 10.18
CIEL3 13/11/2012 3990 5388184300 54.5 10.23
CIEL3 14/11/2012 5020 5664690800 54.29 10.19
CIEL3 16/11/2012 5109 5731978700 55 10.33
CIEL3 19/11/2012 4020 6210523200 55.07 10.34
CIEL3 21/11/2012 8510 12836079300 54.7 10.27
CIEL3 22/11/2012 2027 3877943000 54.6 10.25
CIEL3 23/11/2012 4676 10445503200 55.2 10.36
CIEL3 26/11/2012 4577 7310239900 55.35 10.39
CIEL3 27/11/2012 3938 6641272500 56 10.51
CIEL3 28/11/2012 6757 12209583700 56.85 10.67
CIEL3 29/11/2012 3852 6643329100 57.3 10.76
CIEL3 30/11/2012 10031 15501713300 55.65 10.45
CIEL3 03/12/2012 8084 10476579400 55.08 10.34
CIEL3 04/12/2012 4773 10076785200 54.57 10.25
CIEL3 05/12/2012 5351 15300368400 54 10.14
CIEL3 06/12/2012 5563 6738030500 54.25 10.19
CIEL3 07/12/2012 7067 15098530100 54.5 10.23
CIEL3 10/12/2012 4689 6211969100 54.76 10.28
CIEL3 11/12/2012 6295 8544074500 55.11 10.35
CIEL3 12/12/2012 6584 9864065000 55.1 10.35
CIEL3 13/12/2012 6304 9226055300 54.74 10.28
CIEL3 14/12/2012 6723 10910819900 54.5 10.23
CIEL3 17/12/2012 8653 11645841300 54.35 10.21
CIEL3 18/12/2012 6614 9637651600 54.9 10.31
CIEL3 19/12/2012 4616 11510362900 54.82 10.29
CIEL3 20/12/2012 3234 6326820800 55 10.33
CIEL3 21/12/2012 3599 9614227900 55 10.33
CIEL3 26/12/2012 3592 11492728900 54.81 10.29
CIEL3 27/12/2012 4696 9013654000 56.13 10.54
CIEL3 28/12/2012 6116 10342968000 56.99 10.7
CIEL3 02/01/2013 5896 10896056800 58.48 10.98
CIEL3 03/01/2013 5553 7614903200 58.78 11.04
CIEL3 04/01/2013 5465 17471052300 58.93 11.07
CIEL3 07/01/2013 4634 10735870300 58.98 11.07
CIEL3 08/01/2013 6971 18782691700 58.1 10.91
CIEL3 09/01/2013 6409 20377481000 56.15 10.54
CIEL3 10/01/2013 9468 17116520400 55.58 10.44
CIEL3 11/01/2013 5485 7871871600 55.3 10.38
CIEL3 14/01/2013 7122 11396475400 55.49 10.42
CIEL3 15/01/2013 10326 17751088800 55.34 10.39
CIEL3 16/01/2013 4343 8453560200 54.5 10.23
CIEL3 17/01/2013 7849 11784629200 55.12 10.35
CIEL3 18/01/2013 6328 13373080800 54.52 10.24
CIEL3 21/01/2013 3345 5353010200 55.2 10.36
CIEL3 22/01/2013 3777 5746826100 55.14 10.35
CIEL3 23/01/2013 6784 11286721900 55.15 10.36
CIEL3 24/01/2013 5003 8452573500 54.75 10.28
CIEL3 28/01/2013 5781 13533235800 55 10.33
CIEL3 29/01/2013 7420 13162230000 56.22 10.56
CIEL3 30/01/2013 7208 8936148900 55.6 10.44
CIEL3 31/01/2013 8014 13677745800 56.32 10.57
CIEL3 01/02/2013 6955 11267443500 57.65 10.82
CIEL3 04/02/2013 6319 8514152200 57.6 10.82
CIEL3 05/02/2013 7418 13778000300 57.3 10.76
CIEL3 06/02/2013 6286 15712073900 56.5 10.61
CIEL3 07/02/2013 10714 19096820500 55.14 10.35
CIEL3 08/02/2013 7944 12640240200 55.2 10.36
CIEL3 13/02/2013 7055 12387005500 54.51 10.24
CIEL3 14/02/2013 6426 13867657800 54.99 10.33
CIEL3 15/02/2013 10392 15270140300 56.35 10.58
CIEL3 18/02/2013 4602 5937577400 56.44 10.6
CIEL3 19/02/2013 11784 12322133800 56.9 10.68
CIEL3 20/02/2013 7052 16241318200 56.89 10.68
CIEL3 21/02/2013 8422 11555342300 56.88 10.68
CIEL3 22/02/2013 8985 11459743500 57.9 10.87
CIEL3 25/02/2013 11426 22958072200 59 11.08
CIEL3 26/02/2013 11355 16668819400 59.35 11.14
CIEL3 27/02/2013 8415 12954626300 59.68 11.21
CIEL3 28/02/2013 7735 11869105700 59.43 11.16
CIEL3 01/03/2013 7497 31808797500 59.81 11.23
CIEL3 04/03/2013 6543 12722637500 59.65 11.2
CIEL3 05/03/2013 6954 8904232200 59.3 11.13
CIEL3 06/03/2013 6300 8279550500 59.4 11.15
CIEL3 07/03/2013 7486 15921014500 58.6 11
CIEL3 08/03/2013 6572 19832658300 59.11 11.1
CIEL3 11/03/2013 6619 8432794500 59.33 11.14
CIEL3 12/03/2013 6739 13516613900 58.85 11.05
CIEL3 13/03/2013 11703 23946304700 57.7 10.83
CIEL3 14/03/2013 6982 22188990300 57.35 11.01
CIEL3 15/03/2013 5224 11752530200 57.15 10.97
CIEL3 18/03/2013 5407 8651197900 57.89 11.12
CIEL3 19/03/2013 7446 12076907900 57.28 11
CIEL3 20/03/2013 7056 10590511300 57.25 10.99
CIEL3 21/03/2013 3175 4762293700 57.5 11.04
CIEL3 22/03/2013 4352 14161423600 56.8 10.91
CIEL3 25/03/2013 5110 30440218200 56.72 10.89
CIEL3 26/03/2013 10269 10593277100 57.99 11.14
CIEL3 27/03/2013 6386 10394465500 58.69 11.27
CIEL3 28/03/2013 7838 17712267400 59.53 11.43
CIEL3 01/04/2013 3285 4541899500 59.15 11.36
CIEL3 02/04/2013 4659 6555621300 59.1 11.35
CIEL3 03/04/2013 4608 4747960500 59.37 11.4
CIEL3 04/04/2013 5472 6691890600 59.23 11.37
CIEL3 05/04/2013 5791 9188132000 60.04 11.53
CIEL3 08/04/2013 7163 20500280000 60.9 11.7
CIEL3 09/04/2013 8993 18659581700 62.54 12.01
CIEL3 10/04/2013 8631 20821642500 63.1 12.12
CIEL3 11/04/2013 6562 14015383800 62.4 11.98
CIEL3 12/04/2013 6134 9693007300 62.9 12.08
CIEL3 15/04/2013 7930 10283810100 62.54 12.01
CIEL3 16/04/2013 4494 6780537500 63 12.1
CIEL3 17/04/2013 7792 15390036000 62.68 12.04
CIEL3 18/04/2013 5402 9455320100 63.34 12.16
CIEL3 19/04/2013 5714 11670857000 64.3 12.35
CIEL3 22/04/2013 5261 9434881700 64.45 12.38
CIEL3 23/04/2013 4308 10292895000 64.3 12.35
CIEL3 24/04/2013 4655 9616421800 63.5 12.19
CIEL3 25/04/2013 5558 10005872600 63.22 12.14
CIEL3 26/04/2013 4675 10069888100 62.02 11.91
CIEL3 29/04/2013 9863 10523183400 51.45 11.86
CIEL3 30/04/2013 13323 16273600700 53.08 12.23
CIEL3 02/05/2013 10020 14179184900 54 12.44
CIEL3 03/05/2013 9787 22029615100 54.11 12.47
CIEL3 06/05/2013 7347 14858431400 54.35 12.52
CIEL3 07/05/2013 5468 8581127300 54.8 12.63
CIEL3 08/05/2013 7661 12441347300 54.73 12.61
CIEL3 09/05/2013 6331 10898046800 55.11 12.7
CIEL3 10/05/2013 4851 5749365400 55.09 12.7
CIEL3 13/05/2013 5560 7614401300 55.03 12.68
CIEL3 14/05/2013 7444 14311235500 56.4 13
CIEL3 15/05/2013 4887 8732074600 55.96 12.9
CIEL3 16/05/2013 5377 9841706200 55.13 12.7
CIEL3 17/05/2013 13390 48863889400 52.7 12.14
CIEL3 20/05/2013 10527 12985587100 52.88 12.19
CIEL3 21/05/2013 7114 20823028600 53.1 12.24
CIEL3 22/05/2013 7898 22391946900 53.9 12.42
CIEL3 23/05/2013 8751 10167529500 53.58 12.35
CIEL3 24/05/2013 7485 10722288600 54.49 12.56
CIEL3 27/05/2013 3858 4855808700 54.5 12.56
CIEL3 28/05/2013 5928 7474473400 55.4 12.77
CIEL3 29/05/2013 5774 8743966200 54.57 12.58
CIEL3 31/05/2013 12559 19658685500 55 12.67
CIEL3 03/06/2013 5448 6491744000 55.35 12.76
CIEL3 04/06/2013 6860 8813942900 55.91 12.88
CIEL3 05/06/2013 9095 15517350900 55.39 12.76
CIEL3 06/06/2013 4706 15972355500 54.02 12.45
CIEL3 07/06/2013 7759 9124517500 53.26 12.27
CIEL3 10/06/2013 5025 6696411400 53.4 12.31
CIEL3 11/06/2013 8327 10407971900 52.29 12.05
CIEL3 12/06/2013 9165 10011439400 52.31 12.05
CIEL3 13/06/2013 7492 8340459800 52.84 12.18
CIEL3 14/06/2013 7170 8809957100 53.19 12.26
CIEL3 17/06/2013 5448 7558536400 53.1 12.24
CIEL3 18/06/2013 5134 6153511000 53.7 12.37
CIEL3 19/06/2013 8888 10888724400 52.3 12.05
CIEL3 20/06/2013 10716 14300908000 51.49 11.87
CIEL3 21/06/2013 9647 13748831600 53.16 12.25
CIEL3 24/06/2013 9313 12436371800 51.7 11.91
CIEL3 25/06/2013 6387 6832756700 51.75 11.93
CIEL3 26/06/2013 5907 6974175200 52.82 12.17
CIEL3 27/06/2013 9482 12030229500 54.9 12.65
CIEL3 28/06/2013 7858 13692415100 56 12.9
CIEL3 01/07/2013 6813 9778881700 56.66 13.06
CIEL3 02/07/2013 9521 13556142500 55.09 12.7
CIEL3 03/07/2013 6410 14806269500 55.7 12.84
CIEL3 04/07/2013 3077 6295408400 55.8 12.86
CIEL3 05/07/2013 6950 8371926300 55.8 12.86
CIEL3 08/07/2013 4790 9413770400 55.5 12.79
CIEL3 10/07/2013 4580 11797465100 55.65 12.82
CIEL3 11/07/2013 7320 10461772800 56.27 12.97
CIEL3 12/07/2013 4279 6187040700 55.76 12.85
CIEL3 15/07/2013 3798 3846911400 56.64 13.05
CIEL3 16/07/2013 3890 4057124300 57 13.14
CIEL3 17/07/2013 8041 16055141200 55.34 12.75
CIEL3 18/07/2013 3574 6637554000 55.49 12.79
CIEL3 19/07/2013 2889 3687425000 55.5 12.79
CIEL3 22/07/2013 4619 8249230200 56.05 12.92
CIEL3 23/07/2013 4617 5754714600 55.43 12.77
CIEL3 24/07/2013 4434 5801627700 55.25 12.73
CIEL3 25/07/2013 5800 8656875400 55.5 12.79
CIEL3 26/07/2013 3337 4034949700 55.64 12.82
CIEL3 29/07/2013 3266 4532101900 54.68 12.6
CIEL3 30/07/2013 5623 7955541900 55.64 12.82
CIEL3 31/07/2013 5601 6572265100 56.24 12.96
CIEL3 01/08/2013 5797 6891106100 56.25 12.96
CIEL3 02/08/2013 4597 4298665900 56.3 12.97
CIEL3 05/08/2013 3861 4782689700 56.2 12.95
CIEL3 06/08/2013 6049 9058400000 55.5 12.79
CIEL3 07/08/2013 5859 8253372000 54.8 12.63
CIEL3 08/08/2013 6340 7713592700 56.01 12.91
CIEL3 09/08/2013 5962 8015529700 56.25 12.96
CIEL3 12/08/2013 7404 8599974000 56.01 12.91
CIEL3 13/08/2013 7374 11604161000 56.36 12.99
CIEL3 14/08/2013 10131 13314235900 56.58 13.04
CIEL3 15/08/2013 10141 14551688300 56.12 12.93
CIEL3 16/08/2013 5876 6578940000 56.49 13.02
CIEL3 19/08/2013 5754 8079652900 55.85 12.87
CIEL3 20/08/2013 5082 10970902600 56 12.9
CIEL3 21/08/2013 7774 15446989700 56.53 13.03
CIEL3 22/08/2013 11253 15458868500 56.74 13.08
CIEL3 23/08/2013 6362 15350369500 58.3 13.43
CIEL3 26/08/2013 7310 13074776900 58.82 13.55
CIEL3 27/08/2013 9124 14027844300 58.35 13.45
CIEL3 28/08/2013 10165 15447801100 57.45 13.24
CIEL3 29/08/2013 6860 8958682200 57.82 13.32
CIEL3 30/08/2013 6799 29384083400 58.41 13.46
CIEL3 02/09/2013 5629 7979893200 58.55 13.49
CIEL3 03/09/2013 7988 11003339800 57.7 13.3
CIEL3 04/09/2013 6907 8807272500 57.35 13.22
CIEL3 05/09/2013 8975 15333227800 56.7 13.07
CIEL3 06/09/2013 8827 11700136700 57.06 13.15
CIEL3 09/09/2013 10694 16320414600 57.61 13.28
CIEL3 10/09/2013 8220 11401744000 57.3 13.2
CIEL3 11/09/2013 5638 9485765500 57.2 13.18
CIEL3 12/09/2013 5219 6756338300 57.02 13.14
CIEL3 13/09/2013 3970 4228430700 57.25 13.19
CIEL3 16/09/2013 9140 18152975300 57.85 13.59
CIEL3 17/09/2013 5323 7266530400 58.24 13.68
CIEL3 18/09/2013 5620 19227777000 58.6 13.76
CIEL3 19/09/2013 4368 6440422100 58.7 13.78
CIEL3 20/09/2013 7434 13755799700 57.04 13.4
CIEL3 23/09/2013 5992 8241170500 58.22 13.67
CIEL3 24/09/2013 6311 11421795900 57.2 13.43
CIEL3 25/09/2013 4397 5489103900 57.6 13.53
CIEL3 26/09/2013 5043 9934392200 58.76 13.8
CIEL3 27/09/2013 13157 19925275400 60.8 14.28
CIEL3 30/09/2013 8045 11668731400 59.94 14.08
CIEL3 01/10/2013 5890 7705376900 61.1 14.35
CIEL3 02/10/2013 3860 5609924600 61.49 14.44
CIEL3 03/10/2013 6003 8478934000 62 14.56
CIEL3 04/10/2013 6245 9318396700 62.74 14.73
CIEL3 07/10/2013 6722 13038819000 63.8 14.98
CIEL3 08/10/2013 8386 13929113300 62.75 14.74
CIEL3 09/10/2013 6535 9261720800 63 14.79
CIEL3 10/10/2013 7347 10752291600 62.8 14.75
CIEL3 11/10/2013 8748 15966910600 64.75 15.21
CIEL3 14/10/2013 6093 8036696900 65.6 15.41
CIEL3 15/10/2013 5891 25964770000 65.89 15.47
CIEL3 16/10/2013 7803 22902430400 66.15 15.53
CIEL3 17/10/2013 5742 11667053600 66.43 15.6
CIEL3 18/10/2013 6435 23901133700 65.85 15.46
CIEL3 21/10/2013 6389 9347850600 65.8 15.45
CIEL3 22/10/2013 5826 12143166400 65.2 15.31
CIEL3 23/10/2013 5956 10150777700 65.85 15.46
CIEL3 24/10/2013 4582 6282211900 65.25 15.32
CIEL3 25/10/2013 5282 7147847700 66.58 15.64
CIEL3 28/10/2013 4584 7024453200 66.15 15.53
CIEL3 29/10/2013 6335 9227106200 66.72 15.67
CIEL3 30/10/2013 3978 8248649000 66.56 15.63
CIEL3 31/10/2013 6018 13035916100 68 15.97
CIEL3 01/11/2013 6321 10775420700 67.8 15.92
CIEL3 04/11/2013 4210 7385747400 68.7 16.13
CIEL3 05/11/2013 6833 14483992900 66.75 15.68
CIEL3 06/11/2013 7964 12390981500 65.92 15.48
CIEL3 07/11/2013 9523 13895933500 67.24 15.79
CIEL3 08/11/2013 6213 9121116800 65.95 15.49
CIEL3 11/11/2013 2770 5789199200 65.84 15.46
CIEL3 12/11/2013 5590 12142300200 64.9 15.24
CIEL3 13/11/2013 6906 9979486000 65.25 15.32
CIEL3 14/11/2013 7311 11695734300 66.89 15.71
CIEL3 18/11/2013 6082 7636042100 67.2 15.78
CIEL3 19/11/2013 7151 8862993000 66.45 15.6
CIEL3 21/11/2013 5887 8376439900 66.5 15.62
CIEL3 22/11/2013 4283 6716071100 66.9 15.71
CIEL3 25/11/2013 7360 14644303600 66.4 15.59
CIEL3 26/11/2013 5017 8789931600 67.05 15.75
CIEL3 27/11/2013 4030 7450142600 66.9 15.71
CIEL3 28/11/2013 2036 3624035000 67.25 15.79
CIEL3 29/11/2013 3426 5075319300 67.75 15.91
CIEL3 02/12/2013 4111 5392332000 67.42 15.83
CIEL3 03/12/2013 6343 8282817700 66.42 15.6
CIEL3 04/12/2013 5507 7999051500 65.81 15.45
CIEL3 05/12/2013 5704 6463486200 66.15 15.53
CIEL3 06/12/2013 5424 20190506200 65.5 15.38
CIEL3 09/12/2013 6333 9728135300 66.1 15.52
CIEL3 10/12/2013 5862 7388279800 64.67 15.19
CIEL3 11/12/2013 8180 11676553800 64 15.03
CIEL3 12/12/2013 6427 15831035200 64.7 15.19
CIEL3 13/12/2013 4783 7640209400 65.18 15.31
CIEL3 16/12/2013 8353 21404831600 64.25 15.09
CIEL3 17/12/2013 6073 8330142200 65.65 15.42
CIEL3 18/12/2013 6836 12488713500 65.42 15.36
CIEL3 19/12/2013 3943 5752021000 65.4 15.36
CIEL3 20/12/2013 4485 7489630800 65.89 15.47
CIEL3 23/12/2013 2640 5471729900 66.49 15.61
CIEL3 26/12/2013 2926 6844063900 65.4 15.36
CIEL3 27/12/2013 4728 5812112000 65.27 15.33
CIEL3 30/12/2013 3384 10503348800 65.65 15.42
CIEL3 02/01/2014 6672 9069883400 66.11 15.52
CIEL3 03/01/2014 6148 14427021800 66.5 15.62
CIEL3 06/01/2014 9001 14172898900 67.03 15.74
CIEL3 07/01/2014 6829 22812322500 67.8 15.92
CIEL3 08/01/2014 6827 26261504300 67.9 15.95
CIEL3 09/01/2014 6093 12373128100 67.4 15.83
CIEL3 10/01/2014 7348 14136622500 67.74 15.91
CIEL3 13/01/2014 4678 7056637200 67.37 15.82
CIEL3 14/01/2014 4557 18913287900 66.7 15.66
CIEL3 15/01/2014 3726 11278944600 66.6 15.64
CIEL3 16/01/2014 4086 8419044600 66.5 15.62
CIEL3 17/01/2014 2941 6221228800 66.15 15.53
CIEL3 20/01/2014 2049 2792561300 66.06 15.51
CIEL3 21/01/2014 4858 7665334500 65.09 15.29
CIEL3 22/01/2014 6238 11051660800 66 15.5
CIEL3 23/01/2014 7629 9317774000 64.5 15.15
CIEL3 24/01/2014 8043 11471415900 63.73 14.97
CIEL3 27/01/2014 9344 10931255000 63 14.79
CIEL3 28/01/2014 5643 11412691500 63.11 14.82
CIEL3 29/01/2014 8817 14540160000 63.33 14.87
CIEL3 30/01/2014 4729 8894101500 63.47 14.91
CIEL3 31/01/2014 7148 11466171400 64.24 15.09
CIEL3 03/02/2014 7293 20264920600 63.45 14.9
CIEL3 04/02/2014 7159 17251510100 63.35 14.88
CIEL3 05/02/2014 7707 10294082000 62.5 14.68
CIEL3 06/02/2014 6501 8772670100 64.08 15.05
CIEL3 07/02/2014 10389 15052151000 65.3 15.33
CIEL3 10/02/2014 7285 9883378200 64.77 15.21
CIEL3 11/02/2014 9435 15565252600 65.7 15.43
CIEL3 12/02/2014 8991 14705293500 65.6 15.41
CIEL3 13/02/2014 7438 8926461400 65.15 15.3
CIEL3 14/02/2014 4336 5413917200 64.99 15.26
CIEL3 17/02/2014 2327 2828262400 64.7 15.19
CIEL3 18/02/2014 8023 13447158900 65.3 15.33
CIEL3 19/02/2014 7271 11434383000 65.12 15.29
CIEL3 20/02/2014 6743 8729978100 64.5 15.15
CIEL3 21/02/2014 4634 5766409400 64.6 15.17
CIEL3 24/02/2014 4382 6378374400 65.03 15.27
CIEL3 25/02/2014 6528 7513884700 64.15 15.06
CIEL3 26/02/2014 6326 9016900500 64.1 15.05
CIEL3 27/02/2014 6950 7704983900 64.65 15.18
CIEL3 28/02/2014 8481 14811250700 63.5 14.91
CIEL3 05/03/2014 5845 8558225300 64.77 15.21
CIEL3 06/03/2014 4887 7498704600 65.59 15.4
CIEL3 07/03/2014 7573 14199944300 65.6 15.41
CIEL3 10/03/2014 6686 18373217800 66.95 15.72
CIEL3 11/03/2014 7380 11624986800 68.48 16.08
CIEL3 12/03/2014 6192 13567450100 67.85 15.93
CIEL3 13/03/2014 6534 8222612000 67.47 15.84
CIEL3 14/03/2014 4511 6327777500 67.05 15.75
CIEL3 17/03/2014 6441 8307728200 66.75 15.97
CIEL3 18/03/2014 8425 11120615400 69.06 16.52
CIEL3 19/03/2014 7107 9076886100 69.75 16.69
CIEL3 20/03/2014 7415 9654682300 70.25 16.8
CIEL3 21/03/2014 6192 16101322800 70.27 16.81
CIEL3 24/03/2014 4955 8608358700 70.47 16.86
CIEL3 25/03/2014 4859 10752574900 71.35 17.07
CIEL3 26/03/2014 4983 12359382500 70.6 16.89
CIEL3 27/03/2014 10594 17347999800 71.15 17.02
CIEL3 28/03/2014 6358 12637031800 71.4 17.08
CIEL3 31/03/2014 7904 14332246300 72.31 17.3
CIEL3 01/04/2014 12051 15607346600 36.4 17.41
CIEL3 02/04/2014 11395 16959282400 36.75 17.58
CIEL3 03/04/2014 10879 18409917000 36.85 17.63
CIEL3 04/04/2014 13430 18415656700 35.75 17.1
CIEL3 07/04/2014 10001 14413839300 36.55 17.49
CIEL3 08/04/2014 12377 12497609000 36.2 17.32
CIEL3 09/04/2014 10036 15142452600 36.5 17.46
CIEL3 10/04/2014 6704 8839953300 36.75 17.58
CIEL3 11/04/2014 5007 6100984100 36.81 17.61
CIEL3 14/04/2014 6235 5040945000 36.81 17.61
CIEL3 15/04/2014 10974 15661639300 36.57 17.5
CIEL3 16/04/2014 12988 13021768100 37.55 17.96
CIEL3 17/04/2014 8488 9744438200 38.08 18.22
CIEL3 22/04/2014 9585 11423681500 38.99 18.65
CIEL3 23/04/2014 10249 14606939400 39 18.66
CIEL3 24/04/2014 9455 8595721200 38.85 18.59
CIEL3 25/04/2014 6928 10702836800 38.42 18.38
CIEL3 28/04/2014 8816 8622734300 38.02 18.19
CIEL3 29/04/2014 9267 9448739200 38.61 18.47
CIEL3 30/04/2014 7394 13069880000 39.5 18.9
CIEL3 02/05/2014 14668 18890002700 39.05 18.68
CIEL3 05/05/2014 12922 19095555700 39.57 18.93
CIEL3 06/05/2014 12345 13682055000 39.81 19.05
CIEL3 07/05/2014 19952 30190458400 38.9 18.61
CIEL3 08/05/2014 7693 9267314100 38.93 18.63
CIEL3 09/05/2014 7645 7963469400 39.3 18.8
CIEL3 12/05/2014 7003 6465168200 39.12 18.72
CIEL3 13/05/2014 9394 8803195900 38.85 18.59
CIEL3 14/05/2014 8391 7834469300 38.77 18.55
CIEL3 15/05/2014 8979 9146722200 38.18 18.27
CIEL3 16/05/2014 8194 9599236500 39.1 18.71
CIEL3 19/05/2014 7759 8098800300 39.12 18.72
CIEL3 20/05/2014 12947 11717002500 38.34 18.34
CIEL3 21/05/2014 10297 7451544400 39.04 18.68
CIEL3 22/05/2014 7006 6535317200 39.41 18.85
CIEL3 23/05/2014 10272 10620889300 40.38 19.32
CIEL3 26/05/2014 2833 2479845900 40.27 19.27
CIEL3 27/05/2014 8391 11335637800 40 19.14
CIEL3 28/05/2014 6781 6783650700 40.6 19.42
CIEL3 29/05/2014 5785 6669375400 40.5 19.38
CIEL3 30/05/2014 8729 13720374300 40.03 19.15
CIEL3 02/06/2014 9516 9194277100 40.6 19.42
CIEL3 03/06/2014 10415 10406385000 41.5 19.85
CIEL3 04/06/2014 7176 11218264200 41.3 19.76
CIEL3 05/06/2014 6632 5789858900 41.36 19.79
CIEL3 06/06/2014 9156 11995513300 42.2 20.19
CIEL3 09/06/2014 11112 19446620200 43.25 20.69
CIEL3 10/06/2014 12999 14819169000 43.85 20.98
CIEL3 11/06/2014 11165 13410507900 44.64 21.36
CIEL3 13/06/2014 9432 9147210100 44.96 21.51
CIEL3 16/06/2014 9139 12476148300 45.05 21.55
CIEL3 17/06/2014 7452 8076192100 44.75 21.41
CIEL3 18/06/2014 10608 12306820400 44.92 21.49
CIEL3 20/06/2014 7150 8798063600 45.02 21.54
CIEL3 23/06/2014 6977 8172499300 45.3 21.67
CIEL3 24/06/2014 15739 18717185900 46.5 22.25
CIEL3 25/06/2014 9509 22422620000 46.15 22.08
CIEL3 26/06/2014 8124 15522246100 46.03 22.02
CIEL3 27/06/2014 4262 4469892600 46 22.01
CIEL3 30/06/2014 8839 10805797000 45.5 21.77
CIEL3 01/07/2014 8170 7094707400 45.64 21.84
CIEL3 02/07/2014 12337 23887925000 44 21.05
CIEL3 03/07/2014 10710 13595186000 44.8 21.43
CIEL3 04/07/2014 1636 6408616300 45.2 21.62
CIEL3 07/07/2014 5156 4854804700 45.37 21.71
CIEL3 08/07/2014 8011 7100504600 45.38 21.71
CIEL3 10/07/2014 12559 16365314400 46.24 22.12
CIEL3 11/07/2014 8485 8583581400 46.37 22.18
CIEL3 14/07/2014 14649 14647648500 46.15 22.08
CIEL3 15/07/2014 10750 10619648900 45.5 21.77
CIEL3 16/07/2014 16146 18413316000 43.7 20.91
CIEL3 17/07/2014 19489 22440549500 43.05 20.6
CIEL3 18/07/2014 16809 21235057900 43.38 20.75
CIEL3 21/07/2014 12290 11681026200 44.3 21.19
CIEL3 22/07/2014 8730 10157752500 45.11 21.58
CIEL3 23/07/2014 13161 13223841400 45.19 21.62
CIEL3 24/07/2014 11877 13129560500 44.95 21.51
CIEL3 25/07/2014 4516 5385604400 44.98 21.52
CIEL3 28/07/2014 6582 11052402500 44.84 21.45
CIEL3 29/07/2014 7546 16457897400 44.25 21.17
CIEL3 30/07/2014 13991 25818750000 42.15 20.17
CIEL3 31/07/2014 16841 33641338800 41.5 19.85
CIEL3 01/08/2014 10305 13343156100 41.95 20.07
CIEL3 04/08/2014 13494 15945911300 42.91 20.53
CIEL3 05/08/2014 12809 13240676100 41.99 20.09
CIEL3 06/08/2014 19712 26437467600 41 19.62
CIEL3 07/08/2014 16083 18372139900 41.72 19.96
CIEL3 08/08/2014 9074 19420533800 41.29 19.75
CIEL3 11/08/2014 10560 11061078000 42.59 20.38
CIEL3 12/08/2014 12604 14276171700 42.75 20.45
CIEL3 13/08/2014 20628 17466387400 42.99 20.57
CIEL3 14/08/2014 7137 8577564100 43.4 20.76
CIEL3 15/08/2014 9014 8064134200 43.63 20.87
CIEL3 18/08/2014 8092 7684254300 43.81 20.96
CIEL3 19/08/2014 7792 8392661400 43.59 20.85
CIEL3 20/08/2014 14354 13955381600 42 20.09
CIEL3 21/08/2014 12047 15072688900 41.39 19.8
CIEL3 22/08/2014 9675 14337772500 41.87 20.03
CIEL3 25/08/2014 8933 9884889700 43.09 20.62
CIEL3 26/08/2014 10387 12471088400 42.66 20.41
CIEL3 27/08/2014 14292 16185129900 42.05 20.12
CIEL3 28/08/2014 9666 13671461300 41.43 19.82
CIEL3 29/08/2014 12483 26680456500 41.96 20.07
CIEL3 01/09/2014 14215 17406794300 41 19.62
CIEL3 02/09/2014 16771 20031455400 41.24 19.73
CIEL3 03/09/2014 12206 17908505600 41.1 19.66
CIEL3 04/09/2014 7594 8671559400 41 19.62
CIEL3 05/09/2014 10812 11099423500 41.02 19.63
CIEL3 08/09/2014 12273 12586550200 41.5 19.85
CIEL3 09/09/2014 11116 12649450000 41.7 19.95
CIEL3 10/09/2014 14461 12597956700 41.24 19.73
CIEL3 11/09/2014 10278 12840448200 40.7 19.47
CIEL3 12/09/2014 12920 17809620000 40.4 19.33
CIEL3 15/09/2014 8943 9842387100 40.66 19.79
CIEL3 16/09/2014 14758 15693383500 41.37 20.13
CIEL3 17/09/2014 10872 16836911100 40.5 19.71
CIEL3 18/09/2014 19698 17262033200 39.74 19.34
CIEL3 19/09/2014 7565 8970043800 39.78 19.36
CIEL3 22/09/2014 11955 9905958700 39.08 19.02
CIEL3 23/09/2014 13345 21488433100 39.12 19.04
CIEL3 24/09/2014 14023 12886043700 38.9 18.93
CIEL3 25/09/2014 12906 17102849700 38.7 18.83
CIEL3 26/09/2014 12388 20808111500 38.55 18.76
CIEL3 29/09/2014 17870 19500440100 39.38 19.16
CIEL3 30/09/2014 18688 22747280400 40 19.46
CIEL3 01/10/2014 16640 14977702800 38.72 18.84
CIEL3 02/10/2014 16733 19551813100 38.25 18.61
CIEL3 03/10/2014 12749 11992665900 38.81 18.89
CIEL3 06/10/2014 23302 27851119400 40.25 19.59
CIEL3 07/10/2014 14487 17177061300 41.1 20
CIEL3 08/10/2014 13642 14249785600 40.8 19.85
CIEL3 09/10/2014 11779 18105883000 41.2 20.05
CIEL3 10/10/2014 9810 10933686900 40.36 19.64
CIEL3 13/10/2014 12729 19371902300 41.27 20.08
CIEL3 14/10/2014 24650 52606445200 38.66 18.81
CIEL3 15/10/2014 27743 49232517000 37.8 18.39
CIEL3 16/10/2014 17930 25497664300 36.37 17.7
CIEL3 17/10/2014 14113 23153990600 38.7 18.83
CIEL3 20/10/2014 9011 11595117500 37.65 18.32
CIEL3 21/10/2014 18490 17548397200 37.14 18.07
CIEL3 22/10/2014 9333 10774541000 37.57 18.28
CIEL3 23/10/2014 18710 18541897300 36.92 17.97
CIEL3 24/10/2014 14258 18899328400 36.5 17.76
CIEL3 27/10/2014 33489 40402414000 37.88 18.43
CIEL3 28/10/2014 16569 17365911800 39.28 19.11
CIEL3 29/10/2014 15137 18258966500 38.94 18.95
CIEL3 30/10/2014 9836 11488819700 39.04 19
CIEL3 31/10/2014 10279 12813953400 40.69 19.8
CIEL3 03/11/2014 10080 11519705100 40.63 19.77
CIEL3 04/11/2014 10561 8256432000 40.5 19.71
CIEL3 05/11/2014 10666 10860221600 39.21 19.08
CIEL3 06/11/2014 12662 18242000800 37.95 18.47
CIEL3 07/11/2014 11575 13273968900 38.65 18.81
CIEL3 10/11/2014 7059 20497972500 37.7 18.35
CIEL3 11/11/2014 9168 14597430900 37.84 18.41
CIEL3 12/11/2014 8290 14189396900 39.07 19.01
CIEL3 13/11/2014 7811 8456426300 38.78 18.87
CIEL3 14/11/2014 7661 11269917500 39.12 19.04
CIEL3 17/11/2014 11329 15232381300 40.1 19.51
CIEL3 18/11/2014 13597 30352143300 42 20.44
CIEL3 19/11/2014 17264 47549084800 43.2 21.02
CIEL3 21/11/2014 32500 96524048200 43.25 21.05
CIEL3 24/11/2014 11220 20145342400 43.74 21.28
CIEL3 25/11/2014 11231 15853887100 44.38 21.6
CIEL3 26/11/2014 7815 8136823600 43.72 21.27
CIEL3 27/11/2014 7402 18636886500 43.6 21.22
CIEL3 28/11/2014 10149 11581427200 43.95 21.39
CIEL3 01/12/2014 14419 14966723800 42.4 20.63
CIEL3 02/12/2014 13036 16929776100 43.08 20.96
CIEL3 03/12/2014 12092 15210160800 42.5 20.68
CIEL3 04/12/2014 9568 8717980000 42.3 20.58
CIEL3 05/12/2014 8437 10407111700 42.79 20.82
CIEL3 08/12/2014 13477 16316154900 41.43 20.16
CIEL3 09/12/2014 12338 13870022800 41.4 20.15
CIEL3 10/12/2014 11527 12285486400 41.6 20.24
CIEL3 11/12/2014 9794 12455882000 41.8 20.34
CIEL3 12/12/2014 8534 8473449400 41.09 19.99
CIEL3 15/12/2014 19605 15644817900 40.05 19.49
CIEL3 16/12/2014 18652 20758193000 39.88 19.41
CIEL3 17/12/2014 19020 22910018400 40.25 19.59
CIEL3 18/12/2014 8762 7807840100 39.89 19.41
CIEL3 19/12/2014 7316 8095118000 40.4 19.66
CIEL3 22/12/2014 7710 8563247300 40 19.46
CIEL3 23/12/2014 8025 8261043800 39.85 19.39
CIEL3 26/12/2014 4708 6383521700 40 19.46
CIEL3 29/12/2014 5637 5967904800 40.71 19.81
CIEL3 30/12/2014 7266 15620475600 41.67 20.28
CIEL3 02/01/2015 14158 16594179700 39.72 19.33
CIEL3 05/01/2015 13154 16145349200 38.37 18.67
CIEL3 06/01/2015 14158 16273816300 37.6 18.3
CIEL3 07/01/2015 20179 22116004100 37.95 18.47
CIEL3 08/01/2015 13894 19027705000 39 18.98
CIEL3 09/01/2015 10754 11519525700 39.82 19.38
CIEL3 12/01/2015 12540 15023499600 38.83 18.9
CIEL3 13/01/2015 13469 14565625800 37.48 18.24
CIEL3 14/01/2015 12113 11107242100 37.85 18.42
CIEL3 15/01/2015 13876 13300011000 37.38 18.19
CIEL3 16/01/2015 21970 32254268200 39 18.98
CIEL3 19/01/2015 8135 8860470900 38.18 18.58
CIEL3 20/01/2015 6502 6000238000 38.6 18.78
CIEL3 21/01/2015 11568 14086215400 38.93 18.94
CIEL3 22/01/2015 9032 14105902600 39.45 19.2
CIEL3 23/01/2015 9154 10299397000 38.57 18.77
CIEL3 26/01/2015 8226 9161444900 37.66 18.33
CIEL3 27/01/2015 14907 12776441400 38.9 18.93
CIEL3 28/01/2015 12227 11938117300 39.11 19.03
CIEL3 29/01/2015 25312 20767208300 40.22 19.57
CIEL3 30/01/2015 29265 32518664300 40 19.46
CIEL3 02/02/2015 15713 14118284700 40.03 19.48
CIEL3 03/02/2015 12751 14622233600 40.5 19.71
CIEL3 04/02/2015 16950 14844943800 41.08 19.99
CIEL3 05/02/2015 12576 18233536000 41.4 20.15
CIEL3 06/02/2015 20110 19228981500 41.66 20.27
CIEL3 09/02/2015 20441 20430146300 41.6 20.24
CIEL3 10/02/2015 19108 18463323500 42.4 20.63
CIEL3 11/02/2015 18690 15578398800 41.75 20.32
CIEL3 12/02/2015 15514 21315049100 42.99 20.92
CIEL3 13/02/2015 9667 12474057500 43 20.92
CIEL3 18/02/2015 15396 17799089900 43.4 21.12
CIEL3 19/02/2015 9598 14751724300 43.21 21.03
CIEL3 20/02/2015 6893 6568823000 43.2 21.02
CIEL3 23/02/2015 7694 11949604900 43.43 21.13
CIEL3 24/02/2015 11968 16162977300 43.46 21.15
CIEL3 25/02/2015 13507 12724293000 43.19 21.02
CIEL3 26/02/2015 8070 7702100600 43.91 21.37
CIEL3 27/02/2015 15433 15195744100 44.71 21.76
CIEL3 02/03/2015 11230 10510033100 43.75 21.29
CIEL3 03/03/2015 14054 12363246100 44.4 21.61
CIEL3 04/03/2015 15621 18054929500 43.75 21.29
CIEL3 05/03/2015 9027 13368630800 43.98 21.4
CIEL3 06/03/2015 13353 13494168800 43.96 21.39
CIEL3 09/03/2015 12549 15566339300 43.62 21.23
CIEL3 10/03/2015 20172 27545498200 44.61 21.71
CIEL3 11/03/2015 11864 24659369000 44.91 21.85
CIEL3 12/03/2015 11692 19045977100 44.3 21.56
CIEL3 13/03/2015 15443 14050583900 43.99 21.41
CIEL3 16/03/2015 16823 23106457100 44.65 21.97
CIEL3 17/03/2015 13677 25901679400 45.55 22.42
CIEL3 18/03/2015 21884 37792334800 47.15 23.2
CIEL3 19/03/2015 10846 12377733600 46.43 22.85
CIEL3 20/03/2015 14279 20889528500 46.54 22.9
CIEL3 23/03/2015 12186 12367570200 45.95 22.61
CIEL3 24/03/2015 11567 14793299500 45.42 22.35
CIEL3 25/03/2015 14059 20804258000 45.64 22.46
CIEL3 26/03/2015 14359 18125015000 45.25 22.27
CIEL3 27/03/2015 13325 15026725200 45.32 22.3
CIEL3 30/03/2015 12847 14153162200 45.65 22.46
CIEL3 31/03/2015 8316 17388627800 45.69 22.48
CIEL3 01/04/2015 17126 21818935600 47.06 23.16
CIEL3 02/04/2015 20273 24340048200 47.22 23.24
CIEL3 06/04/2015 10666 13522390600 47.65 23.45
CIEL3 07/04/2015 10281 9974720600 47.39 23.32
CIEL3 08/04/2015 11671 10835555200 47.89 23.57
CIEL3 09/04/2015 14136 18504690000 47.5 23.37
CIEL3 10/04/2015 12657 23346122500 49.06 24.14
CIEL3 13/04/2015 12555 19822564000 41.03 20.19
CIEL3 14/04/2015 14178 14967795000 40.24 23.76
CIEL3 15/04/2015 12194 15796588000 40.95 24.18
CIEL3 16/04/2015 7975 10547239000 40.82 24.11
CIEL3 17/04/2015 10368 9035033600 40.67 24.02
CIEL3 20/04/2015 9950 12152140800 40.23 23.76
CIEL3 22/04/2015 15019 22379340700 40 23.62
CIEL3 23/04/2015 15674 19472405500 40.85 24.12
CIEL3 24/04/2015 11605 23275876300 40.5 23.92
CIEL3 27/04/2015 11970 11961429400 39.75 23.47
CIEL3 28/04/2015 14089 16109320000 40.06 23.66
CIEL3 29/04/2015 24508 30826449000 41.69 24.62
CIEL3 30/04/2015 24255 25734257000 41.94 24.77
CIEL3 04/05/2015 18792 17157831600 41.8 24.68
CIEL3 05/05/2015 11428 13194298700 41.9 24.74
CIEL3 06/05/2015 13738 13277002000 42.18 24.91
CIEL3 07/05/2015 7384 6772794000 42.1 24.86
CIEL3 08/05/2015 8805 10884592200 42.14 24.88
CIEL3 11/05/2015 10129 13255456800 42.34 25
CIEL3 12/05/2015 10831 8193561900 42.2 24.92
CIEL3 13/05/2015 9639 7211332600 42 24.8
CIEL3 14/05/2015 11566 12389646900 42.3 24.98
CIEL3 15/05/2015 11039 18584926200 42.9 25.33
CIEL3 18/05/2015 13824 15273937300 42.5 25.1
CIEL3 19/05/2015 9918 14308788100 41.75 24.65
CIEL3 20/05/2015 14370 15128089100 41.31 24.39
CIEL3 21/05/2015 14609 25884947100 41.79 24.68
CIEL3 22/05/2015 12919 19016003900 41.27 24.37
CIEL3 25/05/2015 6717 6309685700 41.3 24.39
CIEL3 26/05/2015 12426 10959315300 40.85 24.12
CIEL3 27/05/2015 10740 9545611800 41.02 24.22
CIEL3 28/05/2015 8877 8480216500 41.25 24.36
CIEL3 29/05/2015 13898 24288536300 40 23.62
CIEL3 01/06/2015 13633 10953457700 40.61 23.98
CIEL3 02/06/2015 14371 14188061300 41.13 24.29
CIEL3 03/06/2015 11209 13608693500 40.79 24.09
CIEL3 05/06/2015 14185 18033608200 40.46 23.89
CIEL3 08/06/2015 8717 7758886500 40.86 24.13
CIEL3 09/06/2015 8982 10842747600 40.46 23.89
CIEL3 10/06/2015 26754 37031390700 42.87 25.32
CIEL3 11/06/2015 13706 21557704700 41.66 24.6
CIEL3 12/06/2015 11575 10924149400 41.41 24.45
CIEL3 15/06/2015 12753 18582738800 41.47 24.49
CIEL3 16/06/2015 15347 25937928700 41.28 24.38
CIEL3 17/06/2015 11758 14790844500 41.22 24.34
CIEL3 18/06/2015 8824 11733943200 41.95 24.77
CIEL3 19/06/2015 6279 7909079700 41.62 24.58
CIEL3 22/06/2015 5275 11323192100 41.71 24.63
CIEL3 23/06/2015 9595 9607500800 42.25 24.95
CIEL3 24/06/2015 9394 9028590600 41.74 24.65
CIEL3 25/06/2015 13502 18243290500 41.78 24.67
CIEL3 26/06/2015 11070 11880210200 42.39 25.03
CIEL3 29/06/2015 7953 7169183900 42.27 24.96
CIEL3 30/06/2015 21290 29157308700 43.82 25.88
CIEL3 01/07/2015 20116 20122608200 44.67 26.38
CIEL3 02/07/2015 12033 19467418700 45.11 26.64
CIEL3 03/07/2015 6050 5468776700 44.82 26.47
CIEL3 06/07/2015 15261 23689486800 44.55 26.31
CIEL3 07/07/2015 12601 15131323200 44.39 26.21
CIEL3 08/07/2015 14920 30234025600 43.58 25.74
CIEL3 10/07/2015 13600 20426734800 44.23 26.12
CIEL3 13/07/2015 13426 24151363300 43.44 25.65
CIEL3 14/07/2015 6850 15124538900 44.28 26.15
CIEL3 15/07/2015 8997 11813723600 44.72 26.41
CIEL3 16/07/2015 6802 7797623100 44.97 26.56
CIEL3 17/07/2015 11775 17672298800 45.39 26.8
CIEL3 20/07/2015 10365 26592776200 45.43 26.83
CIEL3 21/07/2015 13869 23740423300 45.78 27.03
CIEL3 22/07/2015 9813 11796506400 45.94 27.13
CIEL3 23/07/2015 19027 26525643500 44.42 26.23
CIEL3 24/07/2015 11927 16496694300 44 25.98
CIEL3 27/07/2015 11416 13645113900 43.49 25.68
CIEL3 28/07/2015 13158 17210521700 44.25 26.13
CIEL3 29/07/2015 14871 17409754400 45.03 26.59
CIEL3 30/07/2015 24182 28127281400 43.6 25.75
CIEL3 31/07/2015 12021 25745035100 43.73 25.82
CIEL3 03/08/2015 13237 16543210900 43.92 25.94
CIEL3 04/08/2015 12678 14925233700 43.74 25.83
CIEL3 05/08/2015 6877 7824620400 43.99 25.98
CIEL3 06/08/2015 21372 52401763400 42.23 24.94
CIEL3 07/08/2015 14572 15583936000 41.5 24.51
CIEL3 10/08/2015 10973 16287159900 42.56 25.13
CIEL3 11/08/2015 14106 14142911600 41.87 24.73
CIEL3 12/08/2015 30871 33458153700 41.41 24.45
CIEL3 13/08/2015 17707 23983879200 41.33 24.41
CIEL3 14/08/2015 11622 12720315900 40.42 23.87
CIEL3 17/08/2015 12437 12409101900 41 24.21
CIEL3 18/08/2015 9761 9283794000 41.15 24.3
CIEL3 19/08/2015 10372 11570478300 40.3 23.8
CIEL3 20/08/2015 9359 10072906100 40.03 23.64
CIEL3 21/08/2015 16262 18355401200 39.4 23.27
CIEL3 24/08/2015 26980 23808777700 38.55 22.76
CIEL3 25/08/2015 18421 17481089000 38.48 22.72
CIEL3 26/08/2015 16478 16718010100 39.11 23.1
CIEL3 27/08/2015 24516 24673836100 39.95 23.59
CIEL3 28/08/2015 12782 13130066800 39.17 23.13
CIEL3 31/08/2015 21665 26620527400 38.35 22.65
CIEL3 01/09/2015 19421 20646667400 37.6 22.2
CIEL3 02/09/2015 14355 18351616000 37.35 22.06
CIEL3 03/09/2015 16558 16875274100 37.8 22.32
CIEL3 04/09/2015 14953 18734825100 37.03 21.87
CIEL3 08/09/2015 20164 17839095200 36.57 21.6
CIEL3 09/09/2015 18485 15311302600 37.1 21.91
CIEL3 10/09/2015 18424 17867804900 36.43 21.51
CIEL3 11/09/2015 10676 15031419300 37 21.85
CIEL3 14/09/2015 14343 16071344400 37.54 22.34
CIEL3 15/09/2015 15900 16855320300 37.52 22.32
CIEL3 16/09/2015 17277 17747942300 38.35 22.82
CIEL3 17/09/2015 14920 17080188200 38.08 22.66
CIEL3 18/09/2015 18303 26332359600 37.44 22.28
CIEL3 21/09/2015 11561 10666529300 37.53 22.33
CIEL3 22/09/2015 10611 13194192800 37.04 22.04
CIEL3 23/09/2015 13235 20364992600 36.89 21.95
CIEL3 24/09/2015 17237 16978092700 36.1 21.48
CIEL3 25/09/2015 11649 11827319900 35.94 21.38
CIEL3 28/09/2015 17880 35998301300 34.69 20.64
CIEL3 29/09/2015 16218 17483768700 36.38 21.65
CIEL3 30/09/2015 21646 24117989300 36.66 21.81
CIEL3 01/10/2015 13241 9788592900 36.7 21.84
CIEL3 02/10/2015 15465 14384993700 38.75 23.06
CIEL3 05/10/2015 13168 16155459500 38.4 22.85
CIEL3 06/10/2015 11708 11443499000 38.79 23.08
CIEL3 07/10/2015 16733 17287093900 38.82 23.1
CIEL3 08/10/2015 13870 18143439000 39.04 23.23
CIEL3 09/10/2015 11036 8334726100 39.46 23.48
CIEL3 13/10/2015 19051 21565340200 37.95 22.58
CIEL3 14/10/2015 30642 29594103000 37 22.02
CIEL3 15/10/2015 16870 15450398000 37.92 22.56
CIEL3 16/10/2015 15552 18839956600 38.85 23.12
CIEL3 19/10/2015 12664 12898877700 39.22 23.34
CIEL3 20/10/2015 18329 14386562100 38.27 22.77
CIEL3 21/10/2015 10675 10807356200 38.34 22.81
CIEL3 22/10/2015 18218 21220151600 39.3 23.38
CIEL3 23/10/2015 16100 17273918700 38.72 23.04
CIEL3 26/10/2015 16512 13310654000 39.2 23.32
CIEL3 27/10/2015 9345 10231341800 39.56 23.54
CIEL3 28/10/2015 11732 21222779000 38.15 22.7
CIEL3 29/10/2015 13064 10383161900 37.3 22.19
CIEL3 30/10/2015 20773 28471975700 36.61 21.78
CIEL3 03/11/2015 27189 23967017800 37.78 22.48
CIEL3 04/11/2015 19304 18502779500 37.2 22.13
CIEL3 05/11/2015 12882 23295115300 37.95 22.58
CIEL3 06/11/2015 18271 19336233100 37.46 22.29
CIEL3 09/11/2015 10913 10970843500 36.62 21.79
CIEL3 10/11/2015 13763 14998029400 37.01 22.02
CIEL3 11/11/2015 16289 23564083400 36.65 21.81
CIEL3 12/11/2015 15016 20913887200 36.96 21.99
CIEL3 13/11/2015 11561 12900631000 36.94 21.98
CIEL3 16/11/2015 7902 10545844200 36.94 21.98
CIEL3 17/11/2015 13427 14213322100 37.44 22.28
CIEL3 18/11/2015 14224 13996695400 36.8 21.9
CIEL3 19/11/2015 14736 25713612100 37.69 22.43
CIEL3 23/11/2015 12687 14849406000 38.17 22.71
CIEL3 24/11/2015 12416 12960831300 37.9 22.55
CIEL3 25/11/2015 16204 17946529700 37.12 22.09
CIEL3 26/11/2015 10470 12852448800 37.73 22.45
CIEL3 27/11/2015 15214 12576958900 36.86 21.93
CIEL3 30/11/2015 21576 33434640700 35.11 20.89
CIEL3 01/12/2015 19608 26538772500 34.75 20.68
CIEL3 02/12/2015 23306 40140760900 34.61 20.59
CIEL3 03/12/2015 25284 22527463500 36.5 21.72
CIEL3 04/12/2015 21944 18756781800 35.9 21.36
CIEL3 07/12/2015 17049 15730450900 36 21.42
CIEL3 08/12/2015 14281 11289748200 35.73 21.26
CIEL3 09/12/2015 20108 19850005000 37.5 22.31
CIEL3 10/12/2015 16788 16171815700 36.4 21.66
CIEL3 11/12/2015 11238 12293966000 36.23 21.56
CIEL3 14/12/2015 12000 16073170400 35.9 21.36
CIEL3 15/12/2015 10186 9218793000 35.5 21.12
CIEL3 16/12/2015 14879 12416035400 35.84 21.33
CIEL3 17/12/2015 14975 16507114300 36.08 21.47
CIEL3 18/12/2015 18700 18355632000 34.76 20.68
CIEL3 21/12/2015 15861 12098271700 34 20.23
CIEL3 22/12/2015 11407 15838152400 33.55 19.96
CIEL3 23/12/2015 10075 8969904300 34.42 20.48
CIEL3 28/12/2015 7357 10295721600 34.32 20.42
CIEL3 29/12/2015 12262 11083060400 34.1 20.29
CIEL3 30/12/2015 11329 16447671900 33.59 19.99
CIEL3 04/01/2016 18118 19629066600 32.21 19.17
CIEL3 05/01/2016 16616 20410945400 33.75 20.08
CIEL3 06/01/2016 16492 15886152700 34.27 20.39
CIEL3 07/01/2016 25456 21797381000 34.4 20.47
CIEL3 08/01/2016 20620 23922566700 35 20.83
CIEL3 11/01/2016 22639 23263473300 33.35 19.84
CIEL3 12/01/2016 18508 20946139400 33.47 19.91
CIEL3 13/01/2016 18554 22345167500 32.84 19.54
CIEL3 14/01/2016 16320 14341949100 32.6 19.4
CIEL3 15/01/2016 18952 18044717700 32.76 19.49
CIEL3 18/01/2016 8634 13555699100 32.64 19.42
CIEL3 19/01/2016 10922 8671641600 32.5 19.34
CIEL3 20/01/2016 14537 21054591900 32.49 19.33
CIEL3 21/01/2016 13908 13080800000 32.5 19.34
CIEL3 22/01/2016 22606 29626153900 32.45 19.31
CIEL3 26/01/2016 14789 12479069200 31.75 18.89
CIEL3 27/01/2016 11509 11841474200 32.45 19.31
CIEL3 28/01/2016 10423 8820000900 32.57 19.38
CIEL3 29/01/2016 18253 34477846700 33.87 20.15
CIEL3 01/02/2016 15343 20430548300 33.35 19.84
CIEL3 02/02/2016 33723 49498996800 31.2 18.56
CIEL3 03/02/2016 14912 25952996800 32.23 19.18
CIEL3 04/02/2016 19220 28625985700 33.05 19.67
CIEL3 05/02/2016 23993 27294639600 31.07 18.49
CIEL3 10/02/2016 15098 14171230100 30.51 18.15
CIEL3 11/02/2016 32626 55210775200 28.1 16.72
CIEL3 12/02/2016 29726 62390981600 29.25 17.4
CIEL3 15/02/2016 9544 10048170000 29.75 17.7
CIEL3 16/02/2016 14938 14231295500 29.89 17.78
CIEL3 17/02/2016 20694 23050670800 29.85 17.76
CIEL3 18/02/2016 13502 14529617900 30.6 18.21
CIEL3 19/02/2016 17472 18097045300 31.73 18.88
CIEL3 22/02/2016 15016 16108128200 32.05 19.07
CIEL3 23/02/2016 13936 11890360600 31.34 18.65
CIEL3 24/02/2016 11691 8916984600 30.95 18.42
CIEL3 25/02/2016 9483 14976457700 30.75 18.3
CIEL3 26/02/2016 8714 11839089600 30.48 18.14
CIEL3 29/02/2016 15425 27899429800 31.01 18.45
CIEL3 01/03/2016 15985 18289854900 32.2 19.16
CIEL3 02/03/2016 19457 20677672600 33.08 19.68
CIEL3 03/03/2016 27709 29478428700 34.58 20.58
CIEL3 04/03/2016 34118 31606428100 35.54 21.15
CIEL3 07/03/2016 19368 20582230000 35 20.83
CIEL3 08/03/2016 27523 26810271500 35.5 21.12
CIEL3 09/03/2016 15419 25779993500 34.91 20.77
CIEL3 10/03/2016 23493 23715419300 35.67 21.22
CIEL3 11/03/2016 29130 40596440500 33.77 20.09
CIEL3 14/03/2016 25240 18709543700 33.25 19.95
CIEL3 15/03/2016 12246 14568327000 33.2 19.92
CIEL3 16/03/2016 16126 13578259200 33.52 20.12
CIEL3 17/03/2016 29411 30231426600 35.1 21.06
CIEL3 18/03/2016 16511 15901273500 35.27 21.17
CIEL3 21/03/2016 12821 13539071000 35.1 21.06
CIEL3 22/03/2016 25996 22161015000 35.2 21.12
CIEL3 23/03/2016 19435 17681912000 34.27 20.57
CIEL3 24/03/2016 14936 20371997800 33.5 20.1
CIEL3 28/03/2016 14861 17407139500 34.92 20.96
CIEL3 29/03/2016 21173 17823233500 35.56 21.34
CIEL3 30/03/2016 18396 20322103500 35.87 21.53
CIEL3 31/03/2016 16785 24865708700 34.97 20.99
CIEL3 01/04/2016 13648 17517500100 36.21 21.73
CIEL3 04/04/2016 14954 20830228100 35.88 21.53
CIEL3 05/04/2016 15643 15977130200 36.36 21.82
CIEL3 06/04/2016 10426 11354719100 35.72 21.44
CIEL3 07/04/2016 10064 8528945200 36.18 21.71
CIEL3 08/04/2016 22350 24458893200 38.1 22.86
CIEL3 11/04/2016 15048 13280043400 31 22.32
CIEL3 12/04/2016 14706 16420863200 31.8 22.9
CIEL3 13/04/2016 25802 27021323500 33.43 24.07
CIEL3 14/04/2016 18337 18685033600 33.33 24
CIEL3 15/04/2016 16626 21508232900 32.95 23.73
CIEL3 18/04/2016 12134 12723324600 32.9 23.69
CIEL3 19/04/2016 10493 8358567000 33 23.76
CIEL3 20/04/2016 12516 13046212200 32.42 23.35
CIEL3 22/04/2016 12896 11072981300 32.85 23.66
CIEL3 25/04/2016 10419 13032607100 31.8 22.9
CIEL3 26/04/2016 13040 13567877100 32.76 23.59
CIEL3 27/04/2016 18406 26991083300 33.7 24.27
CIEL3 28/04/2016 12538 16915849900 34.05 24.52
CIEL3 29/04/2016 16731 15732387300 33.5 24.12
CIEL3 02/05/2016 9158 8133921600 33.58 24.18
CIEL3 03/05/2016 21241 29000622700 34.93 25.15
CIEL3 04/05/2016 11679 10156720000 34.72 25
CIEL3 05/05/2016 10470 7182650100 34.75 25.02
CIEL3 06/05/2016 9580 9651976600 34.17 24.61
CIEL3 09/05/2016 13768 17672901800 33.8 24.34
CIEL3 10/05/2016 12485 12060513200 34.49 24.84
CIEL3 11/05/2016 15718 17833039900 34.61 24.92
CIEL3 12/05/2016 12148 15374585000 35.56 25.61
CIEL3 13/05/2016 19469 17809489500 34.62 24.93
CIEL3 16/05/2016 6872 8302057600 34.85 25.1
CIEL3 17/05/2016 10026 11080645200 33.69 24.26
CIEL3 18/05/2016 18048 27546387500 32.67 23.53
CIEL3 19/05/2016 19774 30184284400 32.45 23.37
CIEL3 20/05/2016 16024 14090208400 31.49 22.68
CIEL3 23/05/2016 15629 11939488100 31.4 22.61
CIEL3 24/05/2016 10293 14718398800 31.56 22.73
CIEL3 25/05/2016 9951 10214430500 31.77 22.88
CIEL3 27/05/2016 9524 9068478200 31.65 22.79
CIEL3 30/05/2016 8444 8026614200 31.3 22.54
CIEL3 31/05/2016 13526 20277680800 31.75 22.86
CIEL3 01/06/2016 12628 17046756200 32 23.04
CIEL3 02/06/2016 10859 13967029100 32.25 23.22
CIEL3 03/06/2016 12633 12232689600 32.75 23.58
CIEL3 06/06/2016 11831 11280533100 32.82 23.64
CIEL3 07/06/2016 10033 8338790200 33 23.76
CIEL3 08/06/2016 9994 17737388400 33.58 24.18
CIEL3 09/06/2016 7074 14509350500 33.1 23.84
CIEL3 10/06/2016 7500 14282933000 32.53 23.43
CIEL3 13/06/2016 7981 11581106700 32.37 23.31
CIEL3 14/06/2016 10631 21590982400 32.31 23.27
CIEL3 15/06/2016 9730 27683573300 32.75 23.58
CIEL3 16/06/2016 14014 21180831400 33.35 24.02
CIEL3 17/06/2016 7855 22240242100 33.16 23.88
CIEL3 20/06/2016 10352 14446375000 33.31 23.99
CIEL3 21/06/2016 9112 12093458400 34.28 24.69
CIEL3 22/06/2016 10019 13285518500 33.24 23.94
CIEL3 23/06/2016 8433 9618819500 33.73 24.29
CIEL3 24/06/2016 15041 14469791200 33.49 24.12
CIEL3 27/06/2016 10118 6877487400 33.08 23.82
CIEL3 28/06/2016 9377 9428904000 33.1 23.84
CIEL3 29/06/2016 8816 12692392500 33.85 24.38
CIEL3 30/06/2016 9875 15656807200 33.86 24.38
CIEL3 01/07/2016 9769 10779487100 33.91 24.42
CIEL3 04/07/2016 5502 9331235300 33.8 24.34
CIEL3 05/07/2016 11321 8751514100 33.93 24.43
CIEL3 06/07/2016 6792 6949215200 33.7 24.27
CIEL3 07/07/2016 18579 25115793600 34.54 24.87
CIEL3 08/07/2016 16538 13751238100 35 25.2
CIEL3 11/07/2016 10463 13497161100 35.65 25.67
CIEL3 12/07/2016 12304 9902251100 35.6 25.64
CIEL3 13/07/2016 13039 12981507200 35.18 25.33
CIEL3 14/07/2016 11972 11063966300 35.35 25.46
CIEL3 15/07/2016 18091 15819903700 35.84 25.81
CIEL3 18/07/2016 12375 15822344500 35.77 25.76
CIEL3 19/07/2016 20480 35713805200 36.75 26.47
CIEL3 20/07/2016 12106 15073675400 36.5 26.29
CIEL3 21/07/2016 8184 14573049200 36.15 26.03
CIEL3 22/07/2016 7816 10935272600 36.43 26.23
CIEL3 25/07/2016 6555 9853695700 36.3 26.14
CIEL3 26/07/2016 10727 9805782000 36.09 25.99
CIEL3 27/07/2016 8460 7971144800 35.85 25.82
CIEL3 28/07/2016 10078 12670393000 36.17 26.05
CIEL3 29/07/2016 13579 14394866200 36.75 26.47
CIEL3 01/08/2016 12425 14270201400 37.33 26.88
CIEL3 02/08/2016 21140 23426029200 35.22 25.36
CIEL3 03/08/2016 14884 14726686100 35.15 25.31
CIEL3 04/08/2016 15123 15200242100 35.63 25.66
CIEL3 05/08/2016 15077 17724557200 35.79 25.77
CIEL3 08/08/2016 8367 8751103000 35.2 25.35
CIEL3 09/08/2016 11823 12323761800 35.2 25.35
CIEL3 10/08/2016 11676 12255784600 35 25.2
CIEL3 11/08/2016 11536 12551157100 35.68 25.69
CIEL3 12/08/2016 12034 13833095000 35.15 25.31
CIEL3 15/08/2016 13228 8726588700 35.12 25.29
CIEL3 16/08/2016 11106 12834203600 34.77 25.04
CIEL3 17/08/2016 15759 19142062300 35.09 25.27
CIEL3 18/08/2016 8559 11113779700 34.75 25.02
CIEL3 19/08/2016 12071 15751692000 33.92 24.43
CIEL3 22/08/2016 14969 14282188200 33.92 24.43
CIEL3 23/08/2016 9445 8461090300 33.9 24.41
CIEL3 24/08/2016 8079 7269802300 34.09 24.55
CIEL3 25/08/2016 7865 8928960600 33.85 24.38
CIEL3 26/08/2016 25833 29365837100 33 23.76
CIEL3 29/08/2016 13280 11191775800 33.52 24.14
CIEL3 30/08/2016 14327 13254237500 33.52 24.14
CIEL3 31/08/2016 12736 13812404600 33.59 24.19
CIEL3 01/09/2016 14425 23839605800 33.02 23.78
CIEL3 02/09/2016 12872 22498822700 33.1 23.84
CIEL3 05/09/2016 9254 7284495100 32.75 23.58
CIEL3 06/09/2016 14690 14316738300 33 23.76
CIEL3 08/09/2016 12376 24037194400 32.91 23.7
CIEL3 09/09/2016 15315 18170345700 32.25 23.22
CIEL3 12/09/2016 11828 21718106900 32.63 23.5
CIEL3 13/09/2016 18725 17909784100 31.95 23.01
CIEL3 14/09/2016 13034 12856806000 32.6 23.48
CIEL3 15/09/2016 12106 16032834000 32.93 23.71
CIEL3 16/09/2016 11210 27992208000 33.06 23.81
CIEL3 19/09/2016 11958 12559402400 33 23.96
CIEL3 20/09/2016 9090 8551146700 33.43 24.27
CIEL3 21/09/2016 14600 18239692800 32.62 23.69
CIEL3 22/09/2016 8176 7654366500 32.6 23.67
CIEL3 23/09/2016 7747 8215002300 32.35 23.49
CIEL3 26/09/2016 7188 7712699600 32 23.24
CIEL3 27/09/2016 10782 7676608800 32.15 23.34
CIEL3 28/09/2016 13533 9974068600 32.61 23.68
CIEL3 29/09/2016 11083 10410664100 32.4 23.53
CIEL3 30/09/2016 8752 12560446700 32.51 23.61
CIEL3 03/10/2016 10949 9798560400 33.51 24.33
CIEL3 04/10/2016 11689 12495499300 33.48 24.31
CIEL3 05/10/2016 13213 13614918800 33.21 24.11
CIEL3 06/10/2016 10741 14527273800 32.8 23.82
CIEL3 07/10/2016 11490 11941182500 33.05 24
CIEL3 10/10/2016 5948 6836469200 33.73 24.49
CIEL3 11/10/2016 11796 18373419900 33.04 23.99
CIEL3 13/10/2016 13051 20544432000 33.17 24.08
CIEL3 14/10/2016 31389 82872752000 32 23.24
CIEL3 17/10/2016 19570 18234329900 31.91 23.17
CIEL3 18/10/2016 18772 18307775400 32.73 23.77
CIEL3 19/10/2016 10419 10265940600 32.68 23.73
CIEL3 20/10/2016 12370 16479914300 33 23.96
CIEL3 21/10/2016 8352 8283651500 32.95 23.92
CIEL3 24/10/2016 9364 12228438200 32.85 23.85
CIEL3 25/10/2016 6503 5795102200 32.8 23.82
CIEL3 26/10/2016 8482 10319192600 32.58 23.66
CIEL3 27/10/2016 9775 8604532200 32.7 23.74
CIEL3 28/10/2016 11399 11937292400 32.53 23.62
CIEL3 31/10/2016 11788 10906496000 32.4 23.53
CIEL3 01/11/2016 11738 13524705900 32.48 23.58
CIEL3 03/11/2016 14652 17562189500 32.26 23.42
CIEL3 04/11/2016 12868 9354696100 31.95 23.2
CIEL3 07/11/2016 7832 9019376000 32.38 23.51
CIEL3 08/11/2016 10436 7124951700 32.71 23.75
CIEL3 09/11/2016 17246 13249770300 31.68 23
CIEL3 10/11/2016 23328 26007157000 30.44 22.1
CIEL3 11/11/2016 35035 30391184200 29.83 21.66
CIEL3 14/11/2016 19924 17517665500 29.81 21.64
CIEL3 16/11/2016 14191 12392740300 30.15 21.89
CIEL3 17/11/2016 15166 11151470100 29.66 21.54
CIEL3 18/11/2016 15736 13581276000 29.12 21.14
CIEL3 21/11/2016 16853 17220187400 28.8 20.91
CIEL3 22/11/2016 21270 14068739100 30 21.78
CIEL3 23/11/2016 15919 16854213900 30.36 22.04
CIEL3 24/11/2016 9082 8428089600 29.99 21.78
CIEL3 25/11/2016 9744 9632694100 29.9 21.71
CIEL3 28/11/2016 16134 16431172800 30.1 21.86
CIEL3 29/11/2016 11542 16221094800 29.73 21.59
CIEL3 30/11/2016 11188 16145711800 29.72 21.58
CIEL3 01/12/2016 30673 27987221700 28.9 20.98
CIEL3 02/12/2016 23140 22754325900 28.6 20.77
CIEL3 05/12/2016 11931 13371664900 28.46 20.66
CIEL3 06/12/2016 16450 11789266200 28.34 20.58
CIEL3 07/12/2016 15000 17092630900 29.24 21.23
CIEL3 08/12/2016 16961 9514699700 28.47 20.67
CIEL3 09/12/2016 15241 13277416400 27.97 20.31
CIEL3 12/12/2016 21275 22451733400 26.95 19.57
CIEL3 13/12/2016 21023 16830951900 26.67 19.36
CIEL3 14/12/2016 25948 23127548500 26.03 18.9
CIEL3 15/12/2016 17700 17450552700 24.49 17.78
CIEL3 16/12/2016 34594 45309936900 26.49 19.23
CIEL3 19/12/2016 15281 14989771000 25.9 18.81
CIEL3 20/12/2016 21460 34179260400 27.19 19.74
CIEL3 21/12/2016 25229 27006219700 28.1 20.4
CIEL3 22/12/2016 30164 24135543900 28.2 20.48
CIEL3 23/12/2016 10866 34833895900 27.95 20.29
CIEL3 26/12/2016 2991 6004652500 28 20.33
CIEL3 27/12/2016 12377 13133823000 27.4 19.89
CIEL3 28/12/2016 16273 18744772900 27.56 20.01
CIEL3 29/12/2016 10654 14548519600 27.89 20.25
CIEL3 02/01/2017 4199 5130806100 27.25 19.79
CIEL3 03/01/2017 11948 11618148400 28.01 20.34
CIEL3 04/01/2017 8781 8326154500 27.61 20.13
CIEL3 05/01/2017 12066 8579753200 27.31 19.91
CIEL3 06/01/2017 10285 8127217200 27.37 19.95
CIEL3 09/01/2017 13369 14756796100 27.5 20.05
CIEL3 10/01/2017 22074 43976365500 26.58 19.38
CIEL3 11/01/2017 24849 26543169600 26.18 19.08
CIEL3 12/01/2017 31468 22334077700 25.77 18.79
CIEL3 13/01/2017 16027 13474189500 25.98 18.94
CIEL3 16/01/2017 5572 4339088100 25.91 18.89
CIEL3 17/01/2017 9088 10748690600 25.46 18.56
CIEL3 18/01/2017 11445 15560956000 25.15 18.33
CIEL3 19/01/2017 13766 14824496500 25.21 18.38
CIEL3 20/01/2017 15137 39372363400 24.54 17.89
CIEL3 23/01/2017 21509 25844764700 24.85 18.11
CIEL3 24/01/2017 27174 23968596800 25.91 18.89
CIEL3 26/01/2017 35772 44754543800 26.96 19.65
CIEL3 27/01/2017 20942 34416109000 27.63 20.14
CIEL3 30/01/2017 27114 19427085200 26.72 19.48
CIEL3 31/01/2017 23641 33514831600 26.49 19.31
CIEL3 01/02/2017 13549 20440349100 26.35 19.21
CIEL3 02/02/2017 10211 8342107700 26.65 19.43
CIEL3 03/02/2017 12109 19523113400 26.97 19.66
CIEL3 06/02/2017 10445 13031906100 26.91 19.62
CIEL3 07/02/2017 14028 26420917500 27.51 20.05
CIEL3 08/02/2017 19526 18211890900 27.93 20.36
CIEL3 09/02/2017 16858 18858006400 28 20.41
CIEL3 10/02/2017 18665 17607033400 27.62 20.13
CIEL3 13/02/2017 19619 20036800800 28 20.41
CIEL3 14/02/2017 18015 19178795100 27.74 20.22
CIEL3 15/02/2017 35969 27474505600 28.76 20.96
CIEL3 16/02/2017 15892 20329723200 29.08 21.2
CIEL3 17/02/2017 14927 14741200000 28.8 20.99
CIEL3 20/02/2017 6900 8885624500 28.4 20.7
CIEL3 21/02/2017 16792 21853579300 28.82 21.01
CIEL3 22/02/2017 20471 21132993600 28.43 20.72
CIEL3 23/02/2017 14355 15818637500 27.83 20.29
CIEL3 24/02/2017 16998 17423331000 27.28 19.89
CIEL3 01/03/2017 15211 17186207400 27.63 20.14
CIEL3 02/03/2017 16073 16434847000 27.35 19.94
CIEL3 03/03/2017 15496 20800721100 28.35 20.67
CIEL3 06/03/2017 17293 28526595300 27.68 20.18
CIEL3 07/03/2017 24753 29627967200 27.11 19.76
CIEL3 08/03/2017 16367 14927639200 27.1 19.75
CIEL3 09/03/2017 15924 14105302000 27.15 19.79
CIEL3 10/03/2017 17490 19220220800 27 19.68
CIEL3 13/03/2017 13109 12207587400 26.81 19.54
CIEL3 14/03/2017 23535 17147228100 26.5 19.32
CIEL3 15/03/2017 16773 13818936000 27.23 19.85
CIEL3 16/03/2017 12175 11344908100 27.05 19.84
CIEL3 17/03/2017 14477 15685778600 27.27 20
CIEL3 20/03/2017 16933 19077414600 27.04 19.83
CIEL3 21/03/2017 21137 25555775800 26.7 19.58
CIEL3 22/03/2017 12582 11364421100 26.59 19.5
CIEL3 23/03/2017 10955 10992436300 27.17 19.93
CIEL3 24/03/2017 13814 11842271400 27.7 20.32
CIEL3 27/03/2017 16767 15559524900 28.02 20.55
CIEL3 28/03/2017 8727 7641501400 28.14 20.64
CIEL3 29/03/2017 14472 17032348300 28.11 20.62
CIEL3 30/03/2017 14372 18160897600 28.05 20.57
CIEL3 31/03/2017 12847 20479192400 28.31 20.76
CIEL3 03/04/2017 14998 19760139000 29.1 21.34
CIEL3 04/04/2017 19050 22400709100 30.08 22.06
CIEL3 05/04/2017 21781 29414497200 29.21 21.42
CIEL3 06/04/2017 21265 21261623800 28.49 20.9
CIEL3 07/04/2017 16273 13409505800 28.99 21.26
CIEL3 10/04/2017 8132 12169528600 28.92 21.21
CIEL3 11/04/2017 10819 13499222600 28.7 21.05
CIEL3 12/04/2017 14405 22758916400 29.16 21.39
CIEL3 13/04/2017 17202 19117608400 24.33 21.41
CIEL3 17/04/2017 14797 18417595200 24.51 21.57
CIEL3 18/04/2017 10999 9497531400 24.75 21.78
CIEL3 19/04/2017 12270 9744965200 24.7 21.74
CIEL3 20/04/2017 9890 23204074700 24.74 21.77
CIEL3 24/04/2017 17346 12302921100 24.93 21.94
CIEL3 25/04/2017 11661 11615714100 24.78 21.81
CIEL3 26/04/2017 13100 13398993600 24.36 21.44
CIEL3 27/04/2017 10814 7960433700 24.25 21.34
CIEL3 28/04/2017 15538 14956153000 24.1 21.21
CIEL3 02/05/2017 23035 16334505000 24.3 21.39
CIEL3 03/05/2017 29622 49026054600 22.95 20.2
CIEL3 04/05/2017 22154 28556212400 23.17 20.39
CIEL3 05/05/2017 13997 21126668400 23.34 20.54
CIEL3 08/05/2017 13865 10464418700 23.45 20.64
CIEL3 09/05/2017 19545 18845893500 23.95 21.08
CIEL3 10/05/2017 21159 13242488300 24.33 21.41
CIEL3 11/05/2017 9422 6642784600 24.14 21.25
CIEL3 12/05/2017 12466 11608268400 24.08 21.19
CIEL3 15/05/2017 10869 18081363900 23.7 20.86
CIEL3 16/05/2017 18396 23242769600 23.51 20.69
CIEL3 17/05/2017 22914 17076819400 23 20.24
CIEL3 18/05/2017 52071 44599623700 21.9 19.27
CIEL3 19/05/2017 22711 30045132300 22.69 19.97
CIEL3 22/05/2017 28207 18161918600 22.5 19.8
CIEL3 23/05/2017 15958 26768710100 22.94 20.19
CIEL3 24/05/2017 20829 12867086900 23.38 20.58
CIEL3 25/05/2017 22985 13920769700 23.5 20.68
CIEL3 26/05/2017 13210 15441579300 23.78 20.93
CIEL3 29/05/2017 13873 7515626200 23.2 20.42
CIEL3 30/05/2017 9794 7297549600 23.61 20.78
CIEL3 31/05/2017 21413 29414998200 22.81 20.08
CIEL3 01/06/2017 14864 8310838400 22.53 19.83
CIEL3 02/06/2017 22885 15317172600 23 20.24
CIEL3 05/06/2017 14096 6154682500 22.78 20.05
CIEL3 06/06/2017 11432 9020904500 22.44 19.75
CIEL3 07/06/2017 16038 8847477200 22.36 19.68
CIEL3 08/06/2017 16965 15398300000 22.88 20.14
CIEL3 09/06/2017 13726 11189954600 22.8 20.07
CIEL3 12/06/2017 15342 14199584300 23.03 20.27
CIEL3 13/06/2017 11570 14430951100 23.25 20.46
CIEL3 14/06/2017 11899 11603631500 23.46 20.65
CIEL3 16/06/2017 12418 21747856600 23.81 20.96
CIEL3 19/06/2017 9384 9660497500 23.9 21.04
CIEL3 20/06/2017 12832 20820183600 23.76 20.91
CIEL3 21/06/2017 17310 25622313400 24.2 21.3
CIEL3 22/06/2017 16537 15997949100 24.3 21.39
CIEL3 23/06/2017 17008 21763115000 24.67 21.71
CIEL3 26/06/2017 11252 10711403900 24.79 21.82
CIEL3 27/06/2017 12638 13398774300 24.61 21.66
CIEL3 28/06/2017 10576 10616087900 24.79 21.82
CIEL3 29/06/2017 10904 9329729200 24.78 21.81
CIEL3 30/06/2017 11255 7553535500 24.6 21.76
CIEL3 03/07/2017 8017 6153698900 24.53 21.69
CIEL3 04/07/2017 7902 4232648700 24.36 21.54
CIEL3 05/07/2017 12318 8068261300 24.29 21.48
CIEL3 06/07/2017 11537 6636914800 24.15 21.36
CIEL3 07/07/2017 6366 5586201100 24.19 21.39
CIEL3 10/07/2017 13207 14039959000 24.28 21.47
CIEL3 11/07/2017 7795 4329854000 24.41 21.59
CIEL3 12/07/2017 14653 12130046500 24.9 22.02
CIEL3 13/07/2017 15522 11221425400 25.45 22.51
CIEL3 14/07/2017 11881 9565794100 25.7 22.73
CIEL3 17/07/2017 8971 8854251100 25.79 22.81
CIEL3 18/07/2017 8996 16374260000 25.84 22.85
CIEL3 19/07/2017 7417 6283866200 25.79 22.81
CIEL3 20/07/2017 7269 5777252800 25.76 22.78
CIEL3 21/07/2017 5287 4702802100 25.82 22.84
CIEL3 24/07/2017 10718 9135357700 25.75 22.77
CIEL3 25/07/2017 7222 5581873900 25.65 22.69
CIEL3 26/07/2017 8382 6371877200 25.6 22.64
CIEL3 27/07/2017 8668 6993097000 25.79 22.81
CIEL3 28/07/2017 9975 7095107100 25.86 22.87
CIEL3 31/07/2017 14034 11645654600 26.1 23.08
CIEL3 01/08/2017 20570 13789273400 26.05 23.04
CIEL3 02/08/2017 43873 66736441400 24.74 21.88
CIEL3 03/08/2017 27885 38083896700 23.97 21.2
CIEL3 04/08/2017 20606 29327851100 23.7 20.96
CIEL3 07/08/2017 19337 40641626700 23.7 20.96
CIEL3 08/08/2017 13904 19184310900 23.6 20.87
CIEL3 09/08/2017 11876 18251822000 23.38 20.68
CIEL3 10/08/2017 11497 13035591800 23.25 20.56
CIEL3 11/08/2017 14593 9352853100 23.62 20.89
CIEL3 14/08/2017 12613 18853499900 23.88 21.12
CIEL3 15/08/2017 19389 14784965300 23.57 20.85
CIEL3 16/08/2017 17910 18351837800 23.35 20.65
CIEL3 17/08/2017 13958 23067632300 22.9 20.25
CIEL3 18/08/2017 16500 19485261600 22.75 20.12
CIEL3 21/08/2017 13584 8653948800 22.7 20.08
CIEL3 22/08/2017 15050 18669384300 22.55 19.94
CIEL3 23/08/2017 19549 24653191200 22.35 19.77
CIEL3 24/08/2017 8346 7519531100 22.4 19.81
CIEL3 25/08/2017 11216 6723883400 22.34 19.76
CIEL3 28/08/2017 6240 5175734100 22.6 19.99
CIEL3 29/08/2017 10801 11502714200 22.73 20.1
CIEL3 30/08/2017 13431 10408801600 22.39 19.8
CIEL3 31/08/2017 14460 14759213500 22.43 19.84
CIEL3 01/09/2017 12555 12826774200 22.33 19.75
CIEL3 04/09/2017 11665 5863316400 22.16 19.6
CIEL3 05/09/2017 26501 13568377400 22.11 19.55
CIEL3 06/09/2017 16623 11956874400 22.4 19.81
CIEL3 08/09/2017 15039 19659189900 22.18 19.62
CIEL3 11/09/2017 16429 15353810800 23.01 20.35
CIEL3 12/09/2017 13193 12139302500 23.2 20.52
CIEL3 13/09/2017 18291 18646233100 23.3 20.61
CIEL3 14/09/2017 14268 13881231300 23.32 20.62
CIEL3 15/09/2017 18276 28380575700 23.35 20.65
CIEL3 18/09/2017 23753 16459226200 22.63 20.34
CIEL3 19/09/2017 21190 16718300300 22.48 20.2
CIEL3 20/09/2017 18800 15683001900 21.92 19.7
CIEL3 21/09/2017 26110 23835310100 21.58 19.39
CIEL3 22/09/2017 14778 13127833700 21.4 19.23
CIEL3 25/09/2017 16286 23162619800 20.95 18.83
CIEL3 26/09/2017 27974 26114950600 21.64 19.45
CIEL3 27/09/2017 17958 11268432500 21.27 19.11
CIEL3 28/09/2017 16312 8927416700 21.49 19.31
CIEL3 29/09/2017 16026 11183619000 21.98 19.75
CIEL3 02/10/2017 22307 21504454300 21.5 19.32
CIEL3 03/10/2017 15006 11155382400 21.62 19.43
CIEL3 04/10/2017 14806 10033271300 21.88 19.66
CIEL3 05/10/2017 17976 9785476600 22.03 19.8
CIEL3 06/10/2017 9480 5514640600 21.73 19.53
CIEL3 09/10/2017 6461 4158890500 21.7 19.5
CIEL3 10/10/2017 14845 6611925200 21.56 19.37
CIEL3 11/10/2017 13343 7569352200 21.72 19.52
CIEL3 13/10/2017 19457 15887302300 22.26 20
CIEL3 16/10/2017 16649 10250751000 22.26 20
CIEL3 17/10/2017 15122 7168749300 21.95 19.72
CIEL3 18/10/2017 21658 9536770000 22.04 19.81
CIEL3 19/10/2017 11672 10243303700 22.24 19.99
CIEL3 20/10/2017 15201 14173460400 22.51 20.23
CIEL3 23/10/2017 13908 12782751100 21.7 19.5
CIEL3 24/10/2017 14387 14440891000 21.33 19.17
CIEL3 25/10/2017 13273 7818820200 21.37 19.2
CIEL3 26/10/2017 20797 12272430300 20.95 18.83
CIEL3 27/10/2017 13271 16794626800 20.97 18.84
CIEL3 30/10/2017 27936 16380677800 20.45 18.38
CIEL3 31/10/2017 40033 39369447600 22.38 20.11
CIEL3 01/11/2017 28730 28257908300 23.03 20.7
CIEL3 03/11/2017 54717 49604689700 23.91 21.49
CIEL3 06/11/2017 19002 21139951100 24.14 21.69
CIEL3 07/11/2017 26975 30279019700 23.32 20.96
CIEL3 08/11/2017 20886 17192461900 23.25 20.89
CIEL3 09/11/2017 17637 11008077000 23.1 20.76
CIEL3 10/11/2017 17077 13190964900 23 20.67
CIEL3 13/11/2017 17008 15182633500 22.83 20.52
CIEL3 14/11/2017 16385 26103215500 22.79 20.48
CIEL3 16/11/2017 15053 10338191600 23.19 20.84
CIEL3 17/11/2017 15694 10984821300 23.4 21.03
CIEL3 21/11/2017 15226 22627740200 23.8 21.39
CIEL3 22/11/2017 14954 10394742300 23.57 21.18
CIEL3 23/11/2017 6254 3349284100 23.3 20.94
CIEL3 24/11/2017 8801 4839980200 23.06 20.72
CIEL3 27/11/2017 13799 10349712600 23.1 20.76
CIEL3 28/11/2017 15401 11212466200 22.9 20.58
CIEL3 29/11/2017 18098 12437386800 22.99 20.66
CIEL3 30/11/2017 21235 16590111600 22.9 20.58
CIEL3 01/12/2017 10767 9915426700 23.12 20.78
CIEL3 04/12/2017 15082 9246146100 23.38 21.01
CIEL3 05/12/2017 12416 7436969500 23.48 21.1
CIEL3 06/12/2017 19212 14885409900 23.68 21.28
CIEL3 07/12/2017 16376 10476452000 23.42 21.05
CIEL3 08/12/2017 11249 8719120200 23.33 20.96
CIEL3 11/12/2017 10103 12577934000 23.56 21.17
CIEL3 12/12/2017 13019 9598825400 24.1 21.66
CIEL3 13/12/2017 23173 15400431400 23.79 21.38
CIEL3 14/12/2017 10546 9368965000 23.54 21.15
CIEL3 15/12/2017 26517 21565256700 23.77 21.36
CIEL3 18/12/2017 12775 11781508700 23.49 21.11
CIEL3 19/12/2017 9678 5905190700 23.32 20.96
CIEL3 20/12/2017 9586 8192500700 23.13 20.79
CIEL3 21/12/2017 13567 9556574800 23.1 20.76
CIEL3 22/12/2017 7291 6403795200 23.12 20.78
CIEL3 26/12/2017 5835 3845465600 23.39 21.02
CIEL3 27/12/2017 11701 5279282800 23.51 21.13
CIEL3 28/12/2017 8130 6169289600 23.52 21.24
CIEL3 02/01/2018 15201 9063589000 24.09 21.76
CIEL3 03/01/2018 17307 22117171100 24.43 22.06
CIEL3 04/01/2018 12243 6484092200 24.45 22.08
CIEL3 05/01/2018 15086 9461347300 24.73 22.33
CIEL3 08/01/2018 15359 10252611200 25 22.58
CIEL3 09/01/2018 13850 8126511300 24.55 22.17
CIEL3 10/01/2018 10739 8236932000 24.2 21.86
CIEL3 11/01/2018 10386 7473736000 24.18 21.84
CIEL3 12/01/2018 13438 6791521600 24.1 21.77
CIEL3 15/01/2018 6777 3799226400 23.75 21.45
CIEL3 16/01/2018 21863 13468255700 24.48 22.11
CIEL3 17/01/2018 23512 15114382500 25.5 23.03
CIEL3 18/01/2018 26122 25527620500 26.35 23.8
CIEL3 19/01/2018 22645 16812516400 26.65 24.07
CIEL3 22/01/2018 21684 17698916400 27.38 24.73
CIEL3 23/01/2018 28746 24735219800 27.25 24.61
CIEL3 24/01/2018 36327 40572592100 27 24.38
CIEL3 26/01/2018 41852 28380006100 26.57 24
CIEL3 29/01/2018 20123 40212035000 25.99 23.47
CIEL3 30/01/2018 18284 34204875300 26.38 23.82
CIEL3 31/01/2018 26350 22357376900 26.88 24.28
CIEL3 01/02/2018 18926 13538058900 26.97 24.36
CIEL3 02/02/2018 17584 15036245700 26.22 23.68
CIEL3 05/02/2018 15068 11188006100 25.27 22.82
CIEL3 06/02/2018 24021 18539557400 25.12 22.69
CIEL3 07/02/2018 15958 16315294900 25.4 22.94
CIEL3 08/02/2018 19291 21548611200 24.32 21.96
CIEL3 09/02/2018 18742 12597609600 24.14 21.8
CIEL3 14/02/2018 16382 13725552300 24.05 21.72
CIEL3 15/02/2018 18652 13021628100 24.85 22.44
CIEL3 16/02/2018 12520 10422115200 24.36 22
CIEL3 19/02/2018 9397 4759522900 24.28 21.93
CIEL3 20/02/2018 11744 6763979100 24.49 22.12
CIEL3 21/02/2018 20529 15319171600 24.67 22.28
CIEL3 22/02/2018 16080 15035378300 24.02 21.69
CIEL3 23/02/2018 19641 13551085300 24.65 22.26
CIEL3 26/02/2018 12134 9642915800 24.28 21.93
CIEL3 27/02/2018 11127 7703086400 24.19 21.85
CIEL3 28/02/2018 14763 17073693400 24.19 21.85
CIEL3 01/03/2018 14192 20487931300 24.2 21.86
CIEL3 02/03/2018 12051 8165591500 23.89 21.58
CIEL3 05/03/2018 13101 10168591500 24.05 21.72
CIEL3 06/03/2018 17711 12804615600 23.62 21.33
CIEL3 07/03/2018 15550 10814710400 23.9 21.58
CIEL3 08/03/2018 11984 9663685500 23.85 21.54
CIEL3 09/03/2018 13268 20604373800 22.98 20.75
CIEL3 12/03/2018 22782 19503870900 22.85 20.64
CIEL3 13/03/2018 15423 10671423900 23.3 21.04
CIEL3 14/03/2018 11431 7929537900 22.95 20.73
CIEL3 15/03/2018 20407 14210662400 21.92 20.14
CIEL3 16/03/2018 12967 24419943500 22.17 20.37
CIEL3 19/03/2018 26222 17528631200 22.55 20.72
CIEL3 20/03/2018 11941 16397095600 22.98 21.11
CIEL3 21/03/2018 17511 20440527900 22.3 20.49
CIEL3 22/03/2018 14861 15732462800 21.91 20.13
CIEL3 23/03/2018 19752 15427142400 21.31 19.58
CIEL3 26/03/2018 25795 18355475700 21 19.29
CIEL3 27/03/2018 13803 23151423300 20.8 19.11
CIEL3 28/03/2018 14588 13967371400 20.78 19.09
CIEL3 29/03/2018 16890 18992448500 20.69 19.01
CIEL3 02/04/2018 10954 25415583400 20.45 18.79
CIEL3 03/04/2018 12091 25045378300 20.49 18.82
CIEL3 04/04/2018 25370 21647416000 20.05 18.42
CIEL3 05/04/2018 18253 13809781000 20.08 18.45
CIEL3 06/04/2018 13669 11314202100 20.22 18.58
CIEL3 09/04/2018 17394 22408802000 20.45 18.79
CIEL3 10/04/2018 23116 25406758000 19.78 18.17
CIEL3 11/04/2018 15593 34589426600 19.7 18.1
CIEL3 12/04/2018 25132 12661128700 19.5 17.92
CIEL3 13/04/2018 25520 26945328700 18.74 17.22
CIEL3 16/04/2018 13714 9833459500 18.85 17.32
CIEL3 17/04/2018 16985 12415308100 19.03 17.48
CIEL3 18/04/2018 19733 10315256400 19.03 17.48
CIEL3 19/04/2018 9820 9663127800 18.8 17.27
CIEL3 20/04/2018 9683 8348862600 18.95 17.41
CIEL3 23/04/2018 8362 6954558200 18.7 17.18
CIEL3 24/04/2018 10531 10056612600 19.3 17.73
CIEL3 25/04/2018 20345 10132802800 19.2 17.64
CIEL3 26/04/2018 13386 7735802200 19.4 17.82
CIEL3 27/04/2018 10807 8767193100 18.95 17.41
CIEL3 30/04/2018 12451 8883235100 19.2 17.64
CIEL3 02/05/2018 18364 11462067700 19.18 17.62
CIEL3 03/05/2018 36243 49620400100 17.99 16.53
CIEL3 04/05/2018 24115 17416767600 17.41 16
CIEL3 07/05/2018 12472 9203748200 17.72 16.28
CIEL3 08/05/2018 20283 16325277100 18.15 16.68
CIEL3 09/05/2018 12919 12256890500 17.85 16.4
CIEL3 10/05/2018 16250 7013175600 18.1 16.63
CIEL3 11/05/2018 13516 7556431800 18.08 16.61
CIEL3 14/05/2018 19215 9745276900 18.15 16.68
CIEL3 15/05/2018 17783 8624682600 17.73 16.29
CIEL3 16/05/2018 11487 11489547800 17.52 16.1
CIEL3 17/05/2018 20020 18500534600 17 15.62
CIEL3 18/05/2018 24170 14168637600 16.95 15.57
CIEL3 21/05/2018 15722 8458264300 16.71 15.35
CIEL3 22/05/2018 19541 9766005000 16.76 15.4
CIEL3 23/05/2018 11864 6563263000 16.81 15.44
CIEL3 24/05/2018 27526 18353989800 17.33 15.92
CIEL3 25/05/2018 14084 6970595700 17.15 15.76
CIEL3 28/05/2018 19530 6639651900 16.89 15.52
CIEL3 29/05/2018 27184 11251657700 16.5 15.16
CIEL3 30/05/2018 21285 22202025200 16.95 15.57
CIEL3 01/06/2018 18591 8296869100 17.29 15.88
CIEL3 04/06/2018 17735 14229591000 16.95 15.57
CIEL3 05/06/2018 14019 11686952100 16.45 15.11
CIEL3 06/06/2018 15429 13561839900 16.2 14.88
CIEL3 07/06/2018 26243 11427602000 16 14.7
CIEL3 08/06/2018 24585 7844837400 16.42 15.09
CIEL3 11/06/2018 11999 9010704600 15.8 14.52
CIEL3 12/06/2018 22491 22941961700 15.41 14.16
CIEL3 13/06/2018 26217 16477041400 14.58 13.4
CIEL3 14/06/2018 32647 14921019000 15.33 14.08
CIEL3 15/06/2018 24609 15111271000 15.2 13.96
CIEL3 18/06/2018 20303 8365636500 15.05 13.83
CIEL3 19/06/2018 18415 13574078500 15.95 14.65
CIEL3 20/06/2018 13382 8168905600 16.3 14.98
CIEL3 21/06/2018 30326 14006029100 15.88 14.59
CIEL3 22/06/2018 15895 7635291000 15.33 14.08
CIEL3 25/06/2018 9166 3630492000 15.4 14.15
CIEL3 26/06/2018 9698 4977646700 15.72 14.44
CIEL3 27/06/2018 17565 8477931000 16.05 14.75
CIEL3 28/06/2018 12917 7141315800 16.4 15.07
CIEL3 29/06/2018 9821 8083655900 16.52 15.18
CIEL3 02/07/2018 7796 3123349300 16.2 14.99
CIEL3 03/07/2018 8896 4218816800 16.03 14.83
CIEL3 04/07/2018 5082 2008754800 16 14.8
CIEL3 05/07/2018 20553 6378319200 16 14.8
CIEL3 06/07/2018 8484 4081534300 15.96 14.77
CIEL3 10/07/2018 18134 10157091800 16.81 15.55
CIEL3 11/07/2018 10178 5056877300 16.49 15.26
CIEL3 12/07/2018 10842 7302346200 16.4 15.17
CIEL3 13/07/2018 21044 16452033900 16.9 15.64
CIEL3 16/07/2018 12546 9402883400 17.7 16.38
CIEL3 17/07/2018 20733 10664422600 17.7 16.38
CIEL3 18/07/2018 13802 6440124000 17 15.73
CIEL3 19/07/2018 11350 7514610600 16.96 15.69
CIEL3 20/07/2018 11249 7754213900 17.12 15.84
CIEL3 23/07/2018 5200 2385355500 17.04 15.77
CIEL3 24/07/2018 9956 6117237100 16.92 15.65
CIEL3 25/07/2018 17970 9490067800 16.57 15.33
CIEL3 26/07/2018 14008 7398163800 16.01 14.81
CIEL3 27/07/2018 8973 7080481600 16 14.8
CIEL3 30/07/2018 10498 9762747300 15.9 14.71
CIEL3 31/07/2018 36423 27205275400 14.35 13.28
CIEL3 01/08/2018 22940 12405324000 14.56 13.47
CIEL3 02/08/2018 14326 20993692900 14.45 13.37
CIEL3 03/08/2018 12012 14796874800 14.41 13.33
CIEL3 06/08/2018 14096 10481295600 13.83 12.8
CIEL3 07/08/2018 34565 34013458700 13.28 12.29
CIEL3 08/08/2018 30725 16907319300 14 12.95
CIEL3 09/08/2018 23021 19188570800 14.5 13.42
CIEL3 10/08/2018 17450 10044518900 14.12 13.06
CIEL3 13/08/2018 13161 5033345000 14.35 13.28
CIEL3 14/08/2018 14818 12112642600 15.08 13.95
CIEL3 15/08/2018 24754 14272664900 14.81 13.7
CIEL3 16/08/2018 19883 7179340800 14.98 13.86
CIEL3 17/08/2018 13967 5704477500 14.67 13.57
CIEL3 20/08/2018 13759 8081260300 14.46 13.38
CIEL3 21/08/2018 19158 10328439200 14.41 13.33
CIEL3 22/08/2018 12333 5553891100 14.77 13.66
CIEL3 23/08/2018 14772 12392209200 14.89 13.78
CIEL3 24/08/2018 11303 7169181400 14.97 13.85
CIEL3 27/08/2018 8395 4545405700 15.25 14.11
CIEL3 28/08/2018 11489 6693875200 15.25 14.11
CIEL3 29/08/2018 6939 4025194100 15.31 14.16
CIEL3 30/08/2018 15162 8492809400 15.24 14.1
CIEL3 31/08/2018 10939 6120657400 15.1 13.97
CIEL3 03/09/2018 6282 3160836100 14.87 13.76
CIEL3 04/09/2018 13256 6847564900 14.84 13.73
CIEL3 05/09/2018 7587 4165007900 14.71 13.61
CIEL3 06/09/2018 20852 14449695900 14.12 13.06
CIEL3 10/09/2018 11235 6507284400 14.5 13.42
CIEL3 11/09/2018 18571 5611069700 14.35 13.28
CIEL3 12/09/2018 10317 7388134900 14.5 13.42
CIEL3 13/09/2018 10592 5729516500 14.2 13.14
CIEL3 14/09/2018 20275 10789229300 14.1 13.05
CIEL3 17/09/2018 17840 9205029400 14.19 13.64
CIEL3 18/09/2018 21361 10203659500 13.86 13.32
CIEL3 19/09/2018 14243 9415066700 13.41 12.89
CIEL3 20/09/2018 20072 13242121100 12.68 12.19
CIEL3 21/09/2018 16418 14250953700 12.87 12.37
CIEL3 24/09/2018 11225 4442404400 12.65 12.16
CIEL3 25/09/2018 14343 14677386100 12.54 12.05
CIEL3 26/09/2018 18021 7697404200 12.59 12.1
CIEL3 27/09/2018 16333 19919206400 12.6 12.11
CIEL3 28/09/2018 19360 20939795500 12.25 11.83
CIEL3 01/10/2018 14209 5990392900 12.15 11.73
CIEL3 02/10/2018 19340 8234775300 12.8 12.36
CIEL3 03/10/2018 25601 10960812000 12.28 11.86
CIEL3 04/10/2018 17546 6963895600 12.3 11.88
CIEL3 05/10/2018 14519 6115340000 12.3 11.88
CIEL3 08/10/2018 39023 15722306000 12.8 12.36
CIEL3 09/10/2018 21962 11624694600 12.33 11.91
CIEL3 10/10/2018 14014 10643202300 12.4 11.97
CIEL3 11/10/2018 16168 8927697800 12.43 12
CIEL3 15/10/2018 28394 12538901700 12.3 11.88
CIEL3 16/10/2018 15031 18011203500 12.53 12.1
CIEL3 17/10/2018 18026 13500120300 12.7 12.26
CIEL3 18/10/2018 22085 17392887900 12.66 12.22
CIEL3 19/10/2018 17006 15524908900 12.64 12.21
CIEL3 22/10/2018 15559 14813155800 12.85 12.41
CIEL3 23/10/2018 17231 8678468100 12.63 12.2
CIEL3 24/10/2018 25361 17736433800 12.3 11.88
CIEL3 25/10/2018 37150 17995713000 12 11.59
CIEL3 26/10/2018 31722 15056005000 12.15 11.73
CIEL3 29/10/2018 39050 16291362500 12.38 11.95
CIEL3 30/10/2018 33806 13162680400 12.63 12.2
CIEL3 31/10/2018 34313 17165423800 13.2 12.75
CIEL3 01/11/2018 32077 17918344500 12.91 12.47
CIEL3 05/11/2018 22633 17141315900 13.33 12.87
CIEL3 06/11/2018 20943 17917022800 12.89 12.45
CIEL3 07/11/2018 22050 14799955100 12.21 11.79
CIEL3 08/11/2018 37181 30329489800 11.04 10.66
CIEL3 09/11/2018 27924 22869099200 10.6 10.24
CIEL3 12/11/2018 25129 20443820000 10.53 10.17
CIEL3 13/11/2018 16443 11872300700 10.37 10.01
CIEL3 14/11/2018 28465 20654903800 9.83 9.49
CIEL3 16/11/2018 45563 28833862800 9.75 9.41
CIEL3 19/11/2018 30471 15446870600 9.26 8.94
CIEL3 21/11/2018 40372 18644606200 9.37 9.05
CIEL3 22/11/2018 15515 5867264000 9.27 8.95
CIEL3 23/11/2018 19696 8092399200 9.25 8.93
CIEL3 26/11/2018 26492 12077419100 8.75 8.45
CIEL3 27/11/2018 30253 25845822000 8.6 8.3
CIEL3 28/11/2018 37372 48306524700 9.12 8.81
CIEL3 29/11/2018 23170 11680358600 8.91 8.6
CIEL3 30/11/2018 34312 32492670000 9.52 9.19
CIEL3 03/12/2018 26651 13072335700 9.66 9.33
CIEL3 04/12/2018 30710 17996187700 9.53 9.2
CIEL3 05/12/2018 15662 9044560300 9.27 8.95
CIEL3 06/12/2018 22408 12303679000 9.63 9.3
CIEL3 07/12/2018 19724 10757479500 9.48 9.15
CIEL3 10/12/2018 25194 11423190600 9.08 8.77
CIEL3 11/12/2018 16471 9884633700 9.15 8.84
CIEL3 12/12/2018 19808 10754782500 9.35 9.03
CIEL3 13/12/2018 16562 8421398400 9.26 8.94
CIEL3 14/12/2018 19524 7697873100 9.44 9.12
CIEL3 17/12/2018 12428 7086930500 9.45 9.39
CIEL3 18/12/2018 17668 7145167900 9.35 9.29
CIEL3 19/12/2018 18904 9832525900 9.54 9.48
CIEL3 20/12/2018 27034 10799997300 9.05 9.05
CIEL3 21/12/2018 20597 11269754700 9.1 9.1
CIEL3 26/12/2018 19443 7398325100 8.88 8.88
CIEL3 27/12/2018 17949 5429609600 8.7 8.7
CIEL3 28/12/2018 17612 7693832800 8.89 8.89
CIEL3 02/01/2019 34266 13148340900 9.63 9.63
CIEL3 03/01/2019 28488 18522517700 9.4 9.4
CIEL3 04/01/2019 41652 22778365800 10.15 10.15
CIEL3 07/01/2019 26851 13437551300 10.06 10.06
CIEL3 08/01/2019 33370 17940200400 9.72 9.72
CIEL3 09/01/2019 30905 13621486500 10.13 10.13
CIEL3 10/01/2019 41364 29633575100 11.09 11.09
CIEL3 11/01/2019 51734 34763522700 10.71 10.71
CIEL3 14/01/2019 28950 15995516300 10.9 10.9
CIEL3 15/01/2019 35225 17756067600 10.5 10.5
CIEL3 16/01/2019 35982 14703810400 10.24 10.24
CIEL3 17/01/2019 28632 13654425000 10.48 10.48
CIEL3 18/01/2019 27810 15336630600 10.42 10.42
CIEL3 21/01/2019 17341 10186248200 10.65 10.65
CIEL3 22/01/2019 26098 12079175100 10.4 10.4
CIEL3 23/01/2019 23709 14141788300 10.21 10.21
CIEL3 24/01/2019 37797 23685521600 10.68 10.68
CIEL3 28/01/2019 31613 14721171100 10.89 10.89
CIEL3 29/01/2019 55764 38621959000 11.42 11.42
CIEL3 30/01/2019 72980 43790395000 11.59 11.59
CIEL3 31/01/2019 50617 30489348100 11.94 11.94
CIEL3 01/02/2019 45436 20285638900 12.03 12.03
CIEL3 04/02/2019 29032 19161012900 11.72 11.72
CIEL3 05/02/2019 42483 38078482900 11.18 11.18
CIEL3 06/02/2019 58316 30050939600 10.35 10.35
CIEL3 07/02/2019 49840 23993410600 10.7 10.7
CIEL3 08/02/2019 32371 17728738500 10.6 10.6
CIEL3 11/02/2019 25498 14966151500 11.06 11.06
CIEL3 12/02/2019 31417 18620401500 11.07 11.07
CIEL3 13/02/2019 36861 15930586200 10.98 10.98
CIEL3 14/02/2019 22145 12974582100 11.3 11.3
CIEL3 15/02/2019 32900 13528868900 10.96 10.96
CIEL3 18/02/2019 17413 8104400300 10.66 10.66
CIEL3 19/02/2019 19606 11138719900 10.82 10.82
CIEL3 20/02/2019 34540 16023336500 11.1 11.1
CIEL3 21/02/2019 21243 12467687400 10.9 10.9
CIEL3 22/02/2019 24192 15261326100 11.35 11.35
CIEL3 25/02/2019 29728 17085050400 10.9 10.9
CIEL3 26/02/2019 24500 11208274200 11.36 11.36
CIEL3 27/02/2019 22551 13044453800 11.13 11.13
CIEL3 28/02/2019 29251 16289042100 10.87 10.87
CIEL3 01/03/2019 26374 8310679600 10.8 10.8
CIEL3 06/03/2019 18015 7587613200 10.69 10.69
CIEL3 07/03/2019 22524 8681492800 10.67 10.67
CIEL3 08/03/2019 21271 10376427500 10.84 10.84
CIEL3 11/03/2019 13849 7216477600 11.12 11.12
CIEL3 12/03/2019 10611 8010681100 10.97 10.97
CIEL3 13/03/2019 28070 17749109400 10.79 10.79
CIEL3 14/03/2019 16713 8993462400 10.69 10.69
CIEL3 15/03/2019 21462 23879225500 10.53 10.53
CIEL3 18/03/2019 20161 12500148700 10.8 10.8
CIEL3 19/03/2019 37437 22096196500 11.12 11.12
CIEL3 20/03/2019 21102 11766678100 10.79 10.79
CIEL3 21/03/2019 36318 18246379700 10.36 10.36
CIEL3 22/03/2019 42514 18499421000 9.95 9.95