<TICKER>,<PER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>

ES,D,19980622,0,3265.00,3275.00,3250.00,3265.00,248,0
ES,D,19980623,0,3295.00,3331.00,3295.00,3325.00,257,0
ES,D,19980624,0,3330.00,3362.00,3320.00,3355.00,2472,0
ES,D,19980625,0,3405.00,3440.00,3395.00,3440.00,1177,0
ES,D,19980626,0,3405.00,3436.00,3400.00,3436.00,220,0
ES,D,19980629,0,3448.00,3490.00,3448.00,3470.00,1870,0
ES,D,19980630,0,3461.00,3465.00,3440.00,3450.00,372,0
ES,D,19980701,0,3472.00,3511.00,3472.00,3499.00,1139,0
ES,D,19980702,0,3540.00,3555.00,3500.00,3525.00,841,0
ES,D,19980703,0,3532.00,3545.00,3520.00,3538.00,109,0
ES,D,19980706,0,3515.00,3547.00,3515.00,3545.00,168,0
ES,D,19980707,0,3553.00,3576.00,3553.00,3568.00,810,0
ES,D,19980708,0,3582.00,3605.00,3569.00,3595.00,859,0
ES,D,19980709,0,3580.00,3605.00,3580.00,3584.00,575,0
ES,D,19980710,0,3561.00,3595.00,3554.00,3556.00,842,0
ES,D,19980713,0,3560.00,3595.00,3560.00,3592.00,81,0
ES,D,19980714,0,3605.00,3619.00,3590.00,3616.00,236,0
ES,D,19980715,0,3630.00,3665.00,3630.00,3647.00,1119,0
ES,D,19980716,0,3560.00,3665.00,3560.00,3642.00,952,0
ES,D,19980717,0,3665.00,3715.00,3660.00,3703.00,837,0
ES,D,19980720,0,3700.00,3723.00,3700.00,3720.00,1118,0
ES,D,19980721,0,3718.00,3718.00,3676.00,3700.00,583,0
ES,D,19980722,0,3685.00,3685.00,3550.00,3611.00,471,0
ES,D,19980723,0,3606.00,3629.00,3595.00,3615.00,822,0
ES,D,19980724,0,3576.00,3623.00,3576.00,3595.00,433,0
ES,D,19980727,0,3594.00,3617.00,3530.00,3530.00,1482,0
ES,D,19980728,0,3575.00,3580.00,3500.00,3510.00,819,0
ES,D,19980729,0,3490.00,3543.00,3490.00,3520.00,549,0
ES,D,19980730,0,3540.00,3567.00,3530.00,3567.00,815,0
ES,D,19980731,0,3580.00,3580.00,3515.00,3535.00,1429,0
ES,D,19980803,0,3450.00,3465.00,3440.00,3460.00,427,0
ES,D,19980804,0,3445.00,3490.00,3445.00,3448.00,122,0
ES,D,19980805,0,3370.00,3385.00,3330.00,3368.00,1143,0
ES,D,19980806,0,3346.00,3360.00,3255.00,3285.00,973,0
ES,D,19980807,0,3314.00,3370.00,3312.00,3370.00,1346,0
ES,D,19980810,0,3340.00,3350.00,3290.00,3290.00,1420,0
ES,D,19980811,0,3250.00,3250.00,3168.00,3198.00,1450,0
ES,D,19980812,0,3248.00,3265.00,3220.00,3254.00,2002,0
ES,D,19980813,0,3210.00,3261.00,3190.00,3245.00,1472,0
ES,D,19980814,0,3280.00,3325.00,3280.00,3315.00,2096,0
ES,D,19980817,0,3250.00,3300.00,3243.00,3280.00,1124,0
ES,D,19980818,0,3350.00,3399.00,3345.00,3399.00,1162,0
ES,D,19980819,0,3430.00,3434.00,3402.00,3421.00,806,0
ES,D,19980820,0,3435.00,3435.00,3352.00,3365.00,531,0
ES,D,19980821,0,3330.00,3342.00,3215.00,3220.00,2386,0
ES,D,19980824,0,3242.00,3259.00,3170.00,3210.00,605,0
ES,D,19980825,0,3255.00,3310.00,3255.00,3308.00,473,0
ES,D,19980826,0,3280.00,3280.00,3190.00,3210.00,846,0
ES,D,19980827,0,3140.00,3140.00,3078.00,3080.00,1699,0
ES,D,19980828,0,2959.00,3069.00,2920.00,3000.00,1670,0
ES,D,19980831,0,3035.00,3035.00,2960.00,2975.00,873,0
ES,D,19980901,0,2892.00,2978.00,2825.00,2825.00,1733,0
ES,D,19980902,0,3035.00,3060.00,3020.00,3037.00,1735,0
ES,D,19980903,0,2985.00,3015.00,2935.00,2960.00,1664,0
ES,D,19980904,0,2971.00,3040.00,2971.00,3030.00,2059,0
ES,D,19980907,0,3075.00,3075.00,3025.00,3048.00,751,0
ES,D,19980908,0,3048.00,3130.00,3045.00,3125.00,1940,0
ES,D,19980909,0,3080.00,3103.00,3050.00,3050.00,1403,0
ES,D,19980910,0,2995.00,3011.00,2880.00,2904.00,1861,0
ES,D,19980911,0,2880.00,2925.00,2810.00,2887.00,1581,0
ES,D,19980914,0,2945.00,2985.00,2920.00,2971.00,2202,0
ES,D,19980915,0,2965.00,2965.00,2910.00,2940.00,3471,0
ES,D,19980916,0,2995.00,3010.00,2964.00,2974.00,5594,0
ES,D,19980917,0,2910.00,2920.00,2817.00,2835.00,5092,0
ES,D,19980918,0,2761.00,2835.00,2761.00,2805.00,2803,0
ES,D,19980921,0,2745.00,2750.00,2625.00,2686.00,1779,0
ES,D,19980922,0,2775.00,2780.00,2740.00,2750.00,1340,0
ES,D,19980923,0,2810.00,2840.00,2778.00,2840.00,1953,0
ES,D,19980924,0,2900.00,2925.00,2813.00,2813.00,893,0
ES,D,19980925,0,2750.00,2770.00,2700.00,2768.00,1311,0
ES,D,19980928,0,2788.00,2815.00,2735.00,2808.00,662,0
ES,D,19980929,0,2777.00,2810.00,2770.00,2796.00,709,0
ES,D,19980930,0,2750.00,2755.00,2695.00,2700.00,3200,0
ES,D,19981001,0,2610.00,2615.00,2520.00,2530.00,1625,0
ES,D,19981002,0,2485.00,2530.00,2415.00,2500.00,2614,0
ES,D,19981005,0,2510.00,2545.00,2450.00,2450.00,1583,0
ES,D,19981006,0,2523.00,2600.00,2510.00,2600.00,4583,0
ES,D,19981007,0,2655.00,2655.00,2505.00,2565.00,2468,0
ES,D,19981008,0,2550.00,2556.00,2406.00,2452.00,2515,0
ES,D,19981009,0,2480.00,2525.00,2472.00,2501.00,949,0
ES,D,19981012,0,2595.00,2660.00,2588.00,2660.00,1683,0
ES,D,19981013,0,2620.00,2711.00,2612.00,2700.00,2085,0
ES,D,19981014,0,2694.00,2775.00,2673.00,2775.00,1675,0
ES,D,19981015,0,2825.00,2830.00,2715.00,2773.00,1841,0
ES,D,19981016,0,2841.00,2841.00,2780.00,2815.00,2693,0
ES,D,19981019,0,2804.00,2804.00,2775.00,2800.00,1524,0
ES,D,19981020,0,2800.00,2905.00,2800.00,2905.00,1386,0
ES,D,19981021,0,2870.00,2873.00,2830.00,2840.00,2960,0
ES,D,19981022,0,2850.00,2885.00,2810.00,2815.00,2335,0
ES,D,19981023,0,2810.00,2845.00,2795.00,2845.00,889,0
ES,D,19981026,0,2862.00,2879.00,2845.00,2855.00,1394,0
ES,D,19981027,0,2890.00,2948.00,2888.00,2941.00,1891,0
ES,D,19981028,0,2880.00,2885.00,2849.00,2865.00,1824,0
ES,D,19981029,0,2839.00,2872.00,2830.00,2861.00,1376,0
ES,D,19981030,0,2904.00,2935.00,2884.00,2914.00,1629,0
ES,D,19981102,0,2955.00,2990.00,2948.00,2978.00,1348,0
ES,D,19981103,0,2965.00,3000.00,2965.00,2970.00,2819,0
ES,D,19981104,0,3003.00,3055.00,3003.00,3055.00,2221,0
ES,D,19981105,0,3047.00,3055.00,2985.00,2992.00,1013,0
ES,D,19981106,0,3035.00,3043.00,2998.00,2998.00,2272,0
ES,D,19981109,0,3021.00,3023.00,2975.00,2985.00,848,0
ES,D,19981110,0,2960.00,2960.00,2924.00,2936.00,1461,0
ES,D,19981111,0,2965.00,2980.00,2951.00,2963.00,876,0
ES,D,19981112,0,2930.00,2958.00,2915.00,2958.00,3762,0
ES,D,19981113,0,2960.00,2960.00,2925.00,2942.00,1772,0
ES,D,19981116,0,2975.00,3010.00,2972.00,3005.00,6383,0
ES,D,19981117,0,2990.00,3010.00,2985.00,3000.00,1790,0
ES,D,19981118,0,3030.00,3030.00,2980.00,2996.00,3359,0
ES,D,19981119,0,3015.00,3072.00,3007.00,3065.00,2267,0
ES,D,19981120,0,3102.00,3152.00,3100.00,3152.00,2584,0
ES,D,19981123,0,3190.00,3225.00,3190.00,3220.00,2950,0
ES,D,19981124,0,3235.00,3248.00,3177.00,3177.00,3013,0
ES,D,19981125,0,3186.00,3195.00,3175.00,3189.00,1741,0
ES,D,19981126,0,3210.00,3255.00,3200.00,3250.00,2284,0
ES,D,19981127,0,3234.00,3280.00,3230.00,3280.00,2504,0
ES,D,19981130,0,3265.00,3294.00,3198.00,3200.00,3936,0
ES,D,19981201,0,3129.00,3130.00,3040.00,3056.00,6478,0
ES,D,19981202,0,3065.00,3085.00,3008.00,3035.00,7053,0
ES,D,19981203,0,2999.00,3090.00,2955.00,3080.00,5094,0
ES,D,19981204,0,3035.00,3116.00,3030.00,3085.00,1900,0
ES,D,19981207,0,3100.00,3130.00,3090.00,3104.00,2456,0
ES,D,19981208,0,3109.00,3125.00,3090.00,3117.00,1691,0
ES,D,19981209,0,3083.00,3140.00,3076.00,3123.00,3123,0
ES,D,19981210,0,3105.00,3163.00,3105.00,3110.00,2933,0
ES,D,19981211,0,3052.00,3070.00,3027.00,3050.00,8722,0
ES,D,19981214,0,3040.00,3062.00,3027.00,3062.00,6273,0
ES,D,19981215,0,3065.00,3090.00,3053.00,3082.00,10554,0
ES,D,19981216,0,3115.00,3152.00,3113.00,3130.00,7729,0
ES,D,19981217,0,3136.00,3156.00,3116.00,3150.00,11540,0
ES,D,19981218,0,3151.00,3184.00,3128.00,3164.00,3774,0
ES,D,19981221,0,3190.00,3279.00,3190.00,3274.00,1960,0
ES,D,19981222,0,3274.00,3312.00,3265.00,3290.00,6780,0
ES,D,19981223,0,3300.00,3359.00,3300.00,3359.00,3450,0
ES,D,19981228,0,3380.00,3400.00,3367.00,3389.00,1010,0
ES,D,19981229,0,3387.00,3410.00,3365.00,3384.00,1955,0
ES,D,19981230,0,3396.00,3414.00,3380.00,3392.00,1246,0
ES,D,19990104,0,3460.00,3611.00,3460.00,3601.00,8427,0
ES,D,19990105,0,3615.00,3660.00,3590.00,3650.00,8467,0
ES,D,19990106,0,3700.00,3772.00,3692.00,3760.00,8626,0
ES,D,19990107,0,3761.00,3761.00,3630.00,3690.00,11228,0
ES,D,19990108,0,3700.00,3735.00,3637.00,3675.00,11966,0
ES,D,19990111,0,3679.00,3679.00,3555.00,3570.00,7456,0
ES,D,19990112,0,3544.00,3593.00,3521.00,3525.00,2695,0
ES,D,19990113,0,3460.00,3461.00,3276.00,3411.00,11290,0
ES,D,19990114,0,3400.00,3434.00,3340.00,3375.00,10431,0
ES,D,19990115,0,3326.00,3500.00,3295.00,3496.00,8915,0
ES,D,19990118,0,3535.00,3559.00,3491.00,3555.00,8676,0
ES,D,19990119,0,3538.00,3595.00,3482.00,3550.00,6495,0
ES,D,19990120,0,3611.00,3650.00,3575.00,3637.00,7876,0
ES,D,19990121,0,3616.00,3624.00,3547.00,3595.00,9766,0
ES,D,19990122,0,3490.00,3505.00,3410.00,3422.00,7739,0
ES,D,19990125,0,3389.00,3453.00,3367.00,3438.00,8313,0
ES,D,19990126,0,3471.00,3483.00,3395.00,3460.00,4081,0
ES,D,19990127,0,3518.00,3518.00,3455.00,3481.00,13637,0
ES,D,19990128,0,3442.00,3548.00,3438.00,3545.00,6037,0
ES,D,19990129,0,3561.00,3595.00,3516.00,3585.00,4350,0
ES,D,19990201,0,3605.00,3651.00,3600.00,3638.00,5932,0
ES,D,19990202,0,3595.00,3595.00,3530.00,3552.00,4471,0
ES,D,19990203,0,3562.00,3563.00,3489.00,3496.00,4272,0
ES,D,19990204,0,3564.00,3580.00,3488.00,3489.00,6458,0
ES,D,19990205,0,3458.00,3518.00,3458.00,3503.00,6597,0
ES,D,19990208,0,3492.00,3500.00,3450.00,3468.00,5791,0
ES,D,19990209,0,3495.00,3495.00,3340.00,3363.00,6093,0
ES,D,19990210,0,3335.00,3342.00,3275.00,3325.00,15126,0
ES,D,19990211,0,3348.00,3390.00,3336.00,3390.00,18341,0
ES,D,19990212,0,3438.00,3478.00,3390.00,3420.00,13411,0
ES,D,19990215,0,3370.00,3430.00,3370.00,3430.00,3973,0
ES,D,19990216,0,3463.00,3469.00,3395.00,3408.00,11667,0
ES,D,19990217,0,3388.00,3388.00,3332.00,3360.00,5342,0
ES,D,19990218,0,3380.00,3385.00,3332.00,3385.00,5056,0
ES,D,19990219,0,3410.00,3419.00,3368.00,3413.00,8229,0
ES,D,19990222,0,3477.00,3487.00,3431.00,3480.00,5888,0
ES,D,19990223,0,3518.00,3567.00,3506.00,3560.00,11470,0
ES,D,19990224,0,3535.00,3584.00,3533.00,3578.00,6879,0
ES,D,19990225,0,3520.00,3554.00,3475.00,3480.00,9536,0
ES,D,19990226,0,3454.00,3513.00,3445.00,3499.00,8487,0
ES,D,19990301,0,3498.00,3500.00,3420.00,3448.00,8319,0
ES,D,19990302,0,3457.00,3466.00,3413.00,3459.00,13790,0
ES,D,19990303,0,3449.00,3474.00,3385.00,3385.00,8353,0
ES,D,19990304,0,3410.00,3451.00,3379.00,3438.00,12173,0
ES,D,19990305,0,3464.00,3546.00,3455.00,3544.00,7876,0
ES,D,19990308,0,3531.00,3535.00,3484.00,3497.00,7632,0
ES,D,19990309,0,3538.00,3550.00,3474.00,3499.00,7014,0
ES,D,19990310,0,3499.00,3508.00,3480.00,3493.00,5062,0
ES,D,19990311,0,3523.00,3538.00,3501.00,3530.00,8699,0
ES,D,19990312,0,3614.00,3626.00,3575.00,3582.00,14516,0
ES,D,19990315,0,3580.00,3590.00,3550.00,3587.00,23371,0
ES,D,19990316,0,3610.00,3625.00,3590.00,3610.00,22282,0
ES,D,19990317,0,3594.00,3629.00,3576.00,3580.00,26526,0
ES,D,19990318,0,3571.00,3590.00,3535.00,3587.00,40037,0
ES,D,19990319,0,3626.00,3662.00,3619.00,3644.00,12638,0
ES,D,19990322,0,3603.00,3628.00,3580.00,3611.00,5929,0
ES,D,19990323,0,3572.00,3586.00,3505.00,3510.00,8270,0
ES,D,19990324,0,3471.00,3493.00,3430.00,3459.00,12826,0
ES,D,19990325,0,3486.00,3536.00,3462.00,3536.00,24993,0
ES,D,19990326,0,3518.00,3549.00,3445.00,3490.00,8920,0
ES,D,19990329,0,3507.00,3545.00,3464.00,3540.00,5822,0
ES,D,19990330,0,3555.00,3556.00,3508.00,3527.00,7353,0
ES,D,19990331,0,3536.00,3574.00,3527.00,3545.00,6105,0
ES,D,19990401,0,3500.00,3595.00,3500.00,3579.00,5958,0
ES,D,19990406,0,3603.00,3680.00,3602.00,3670.00,12443,0
ES,D,19990407,0,3638.00,3665.00,3621.00,3640.00,7032,0
ES,D,19990408,0,3658.00,3664.00,3624.00,3651.00,13021,0
ES,D,19990409,0,3724.00,3729.00,3661.00,3681.00,9826,0
ES,D,19990412,0,3683.00,3685.00,3645.00,3679.00,8727,0
ES,D,19990413,0,3707.00,3720.00,3676.00,3710.00,7757,0
ES,D,19990414,0,3695.00,3708.00,3670.00,3684.00,7817,0
ES,D,19990415,0,3674.00,3676.00,3625.00,3635.00,11324,0
ES,D,19990416,0,3645.00,3657.00,3611.00,3638.00,7423,0
ES,D,19990419,0,3670.00,3706.00,3659.00,3700.00,6516,0
ES,D,19990420,0,3629.00,3638.00,3580.00,3600.00,9179,0
ES,D,19990421,0,3609.00,3632.00,3600.00,3620.00,5625,0
ES,D,19990422,0,3669.00,3686.00,3630.00,3656.00,10083,0
ES,D,19990423,0,3667.00,3670.00,3636.00,3648.00,23011,0
ES,D,19990426,0,3652.00,3690.00,3652.00,3670.00,11340,0
ES,D,19990427,0,3680.00,3729.00,3672.00,3726.00,7995,0
ES,D,19990428,0,3732.00,3732.00,3690.00,3716.00,7355,0
ES,D,19990429,0,3709.00,3730.00,3688.00,3707.00,10315,0
ES,D,19990430,0,3730.00,3750.00,3725.00,3741.00,7244,0
ES,D,19990503,0,3750.00,3754.00,3720.00,3751.00,5485,0
ES,D,19990504,0,3787.00,3790.00,3733.00,3740.00,12937,0
ES,D,19990505,0,3740.00,3742.00,3675.00,3690.00,11584,0
ES,D,19990506,0,3739.00,3739.00,3665.00,3672.00,25165,0
ES,D,19990507,0,3658.00,3680.00,3641.00,3658.00,14561,0
ES,D,19990510,0,3662.00,3670.00,3622.00,3667.00,12932,0
ES,D,19990511,0,3672.00,3699.00,3659.00,3695.00,16320,0
ES,D,19990512,0,3685.00,3685.00,3630.00,3666.00,11473,0
ES,D,19990514,0,3697.00,3720.00,3606.00,3619.00,13441,0
ES,D,19990517,0,3577.00,3587.00,3550.00,3555.00,12222,0
ES,D,19990518,0,3590.00,3600.00,3548.00,3595.00,11632,0
ES,D,19990519,0,3585.00,3643.00,3582.00,3634.00,10475,0
ES,D,19990520,0,3660.00,3682.00,3646.00,3679.00,14818,0
ES,D,19990521,0,3673.00,3686.00,3652.00,3683.00,8792,0
ES,D,19990525,0,3616.00,3634.00,3600.00,3631.00,15962,0
ES,D,19990526,0,3635.00,3652.00,3605.00,3626.00,10499,0
ES,D,19990527,0,3635.00,3645.00,3561.00,3579.00,13770,0
ES,D,19990528,0,3583.00,3599.00,3548.00,3596.00,15624,0
ES,D,19990531,0,3606.00,3634.00,3584.00,3626.00,6588,0
ES,D,19990601,0,3611.00,3666.00,3599.00,3611.00,14481,0
ES,D,19990602,0,3585.00,3629.00,3575.00,3625.00,11282,0
ES,D,19990604,0,3643.00,3682.00,3629.00,3680.00,16531,0
ES,D,19990607,0,3676.00,3730.00,3666.00,3722.00,11732,0
ES,D,19990608,0,3723.00,3746.00,3721.00,3727.00,18016,0
ES,D,19990609,0,3734.00,3760.00,3731.00,3739.00,29543,0
ES,D,19990610,0,3744.00,3760.00,3682.00,3700.00,20119,0
ES,D,19990611,0,3732.00,3759.00,3706.00,3758.00,21771,0
ES,D,19990614,0,3740.00,3740.00,3710.00,3725.00,26947,0
ES,D,19990615,0,3695.00,3747.00,3690.00,3742.00,36864,0
ES,D,19990616,0,3733.00,3780.00,3710.00,3778.00,43296,0
ES,D,19990617,0,3789.00,3812.00,3773.00,3812.00,27730,0
ES,D,19990618,0,3835.00,3870.00,3835.00,3840.00,25372,0
ES,D,19990621,0,3862.00,3898.00,3860.00,3898.00,13713,0
ES,D,19990622,0,3869.00,3884.00,3852.00,3880.00,11685,0
ES,D,19990623,0,3857.00,3867.00,3820.00,3825.00,17978,0
ES,D,19990624,0,3838.00,3846.00,3760.00,3770.00,22799,0
ES,D,19990625,0,3750.00,3783.00,3740.00,3778.00,28771,0
ES,D,19990628,0,3745.00,3785.00,3742.00,3785.00,12660,0
ES,D,19990629,0,3789.00,3806.00,3774.00,3799.00,8242,0
ES,D,19990630,0,3820.00,3829.00,3791.00,3803.00,9828,0
ES,D,19990701,0,3868.00,3896.00,3857.00,3880.00,14678,0
ES,D,19990702,0,3890.00,3914.00,3872.00,3914.00,11070,0
ES,D,19990705,0,3949.00,4000.00,3945.00,3998.00,12714,0
ES,D,19990706,0,3956.00,3992.00,3950.00,3988.00,15386,0
ES,D,19990707,0,3965.00,3988.00,3951.00,3972.00,19446,0
ES,D,19990708,0,3980.00,3992.00,3936.00,3956.00,11816,0
ES,D,19990709,0,3952.00,3990.00,3948.00,3975.00,5950,0
ES,D,19990712,0,3975.00,3998.00,3970.00,3977.00,5231,0
ES,D,19990713,0,3960.00,3960.00,3897.00,3915.00,11778,0
ES,D,19990714,0,3934.00,3960.00,3922.00,3925.00,10290,0
ES,D,19990715,0,3935.00,3983.00,3935.00,3958.00,9685,0
ES,D,19990716,0,3962.00,3980.00,3948.00,3952.00,9353,0
ES,D,19990719,0,3971.00,3976.00,3948.00,3950.00,8243,0
ES,D,19990720,0,3940.00,3955.00,3860.00,3863.00,16617,0
ES,D,19990721,0,3832.00,3835.00,3786.00,3796.00,18349,0
ES,D,19990722,0,3808.00,3812.00,3737.00,3774.00,17132,0
ES,D,19990723,0,3755.00,3777.00,3715.00,3720.00,14359,0
ES,D,19990726,0,3732.00,3738.00,3639.00,3680.00,21819,0
ES,D,19990727,0,3699.00,3715.00,3681.00,3685.00,11084,0
ES,D,19990728,0,3709.00,3713.00,3679.00,3685.00,11674,0
ES,D,19990729,0,3660.00,3666.00,3560.00,3570.00,17779,0
ES,D,19990730,0,3620.00,3638.00,3605.00,3636.00,22370,0
ES,D,19990802,0,3617.00,3655.00,3552.00,3650.00,20038,0
ES,D,19990803,0,3629.00,3639.00,3595.00,3616.00,9533,0
ES,D,19990804,0,3616.00,3629.00,3572.00,3600.00,9699,0
ES,D,19990805,0,3550.00,3552.00,3490.00,3504.00,16376,0
ES,D,19990806,0,3549.00,3575.00,3501.00,3535.00,15442,0
ES,D,19990809,0,3527.00,3601.00,3523.00,3600.00,9205,0
ES,D,19990810,0,3586.00,3586.00,3524.00,3532.00,19847,0
ES,D,19990811,0,3555.00,3577.00,3535.00,3540.00,9891,0
ES,D,19990812,0,3620.00,3650.00,3605.00,3648.00,26000,0
ES,D,19990813,0,3623.00,3738.00,3623.00,3737.00,16813,0
ES,D,19990816,0,3710.00,3738.00,3708.00,3726.00,11959,0
ES,D,19990817,0,3730.00,3770.00,3716.00,3756.00,12730,0
ES,D,19990818,0,3764.00,3776.00,3734.00,3742.00,14618,0
ES,D,19990819,0,3729.00,3732.00,3667.00,3680.00,21254,0
ES,D,19990820,0,3699.00,3716.00,3693.00,3714.00,11345,0
ES,D,19990823,0,3735.00,3774.00,3733.00,3767.00,13813,0
ES,D,19990824,0,3779.00,3796.00,3755.00,3795.00,8969,0
ES,D,19990825,0,3816.00,3874.00,3815.00,3871.00,16298,0
ES,D,19990826,0,3891.00,3894.00,3826.00,3856.00,17791,0
ES,D,19990827,0,3828.00,3877.00,3821.00,3864.00,26429,0
ES,D,19990830,0,3847.00,3854.00,3825.00,3840.00,7253,0
ES,D,19990831,0,3777.00,3801.00,3760.00,3768.00,17449,0
ES,D,19990901,0,3775.00,3810.00,3775.00,3799.00,17585,0
ES,D,19990902,0,3773.00,3773.00,3705.00,3717.00,19586,0
ES,D,19990903,0,3730.00,3819.00,3719.00,3819.00,19265,0
ES,D,19990906,0,3830.00,3859.00,3823.00,3855.00,10943,0
ES,D,19990907,0,3839.00,3874.00,3820.00,3826.00,14373,0
ES,D,19990908,0,3814.00,3837.00,3783.00,3827.00,18805,0
ES,D,19990909,0,3813.00,3864.00,3813.00,3862.00,26185,0
ES,D,19990910,0,3883.00,3919.00,3865.00,3896.00,24020,0
ES,D,19990913,0,3902.00,3912.00,3843.00,3860.00,35604,0
ES,D,19990914,0,3883.00,3890.00,3813.00,3824.00,57878,0
ES,D,19990915,0,3811.00,3855.00,3779.00,3780.00,56783,0
ES,D,19990916,0,3772.00,3810.00,3759.00,3775.00,66965,0
ES,D,19990917,0,3802.00,3809.00,3774.00,3797.00,27399,0
ES,D,19990920,0,3784.00,3822.00,3780.00,3802.00,12369,0
ES,D,19990921,0,3787.00,3790.00,3737.00,3751.00,15934,0
ES,D,19990922,0,3709.00,3761.00,3698.00,3748.00,17759,0
ES,D,19990923,0,3740.00,3790.00,3740.00,3763.00,17368,0
ES,D,19990924,0,3704.00,3728.00,3690.00,3703.00,18087,0
ES,D,19990927,0,3724.00,3753.00,3715.00,3750.00,21176,0
ES,D,19990928,0,3722.00,3730.00,3688.00,3702.00,13357,0
ES,D,19990929,0,3708.00,3714.00,3635.00,3684.00,20870,0
ES,D,19990930,0,3683.00,3692.00,3652.00,3676.00,25981,0
ES,D,19991001,0,3671.00,3685.00,3613.00,3653.00,16740,0
ES,D,19991004,0,3661.00,3738.00,3657.00,3738.00,10851,0
ES,D,19991005,0,3738.00,3757.00,3722.00,3754.00,13793,0
ES,D,19991006,0,3734.00,3772.00,3733.00,3766.00,15760,0
ES,D,19991007,0,3780.00,3816.00,3779.00,3808.00,26375,0
ES,D,19991008,0,3786.00,3824.00,3776.00,3805.00,11171,0
ES,D,19991011,0,3808.00,3817.00,3791.00,3808.00,10398,0
ES,D,19991012,0,3801.00,3804.00,3757.00,3763.00,11736,0
ES,D,19991013,0,3735.00,3749.00,3721.00,3732.00,24015,0
ES,D,19991014,0,3738.00,3762.00,3702.00,3712.00,19274,0
ES,D,19991015,0,3683.00,3688.00,3600.00,3643.00,27045,0
ES,D,19991018,0,3619.00,3643.00,3581.00,3623.00,19823,0
ES,D,19991019,0,3628.00,3725.00,3619.00,3724.00,16997,0
ES,D,19991020,0,3702.00,3742.00,3686.00,3723.00,20265,0
ES,D,19991021,0,3717.00,3723.00,3671.00,3705.00,19131,0
ES,D,19991022,0,3725.00,3801.00,3719.00,3798.00,17984,0
ES,D,19991025,0,3800.00,3825.00,3753.00,3768.00,12283,0
ES,D,19991026,0,3753.00,3814.00,3750.00,3813.00,17530,0
ES,D,19991027,0,3788.00,3804.00,3762.00,3795.00,18661,0
ES,D,19991028,0,3802.00,3907.00,3781.00,3905.00,21716,0
ES,D,19991029,0,3906.00,3960.00,3905.00,3936.00,22471,0
ES,D,19991101,0,3935.00,3943.00,3907.00,3942.00,12107,0
ES,D,19991102,0,3925.00,3943.00,3891.00,3940.00,16889,0
ES,D,19991103,0,3929.00,3967.00,3915.00,3960.00,27914,0
ES,D,19991104,0,3970.00,4021.00,3961.00,4010.00,25695,0
ES,D,19991105,0,3997.00,4042.00,3980.00,4033.00,31835,0
ES,D,19991108,0,4010.00,4046.00,4000.00,4036.00,18256,0
ES,D,19991109,0,4044.00,4102.00,4044.00,4052.00,29004,0
ES,D,19991110,0,4050.00,4087.00,4032.00,4070.00,20539,0
ES,D,19991111,0,4094.00,4144.00,4085.00,4135.00,22774,0
ES,D,19991112,0,4150.00,4167.00,4115.00,4138.00,22710,0
ES,D,19991115,0,4157.00,4204.00,4157.00,4191.00,23716,0
ES,D,19991116,0,4220.00,4223.00,4172.00,4216.00,31039,0
ES,D,19991117,0,4246.00,4257.00,4203.00,4247.00,31962,0
ES,D,19991118,0,4223.00,4296.00,4222.00,4290.00,32143,0
ES,D,19991119,0,4299.00,4315.00,4265.00,4305.00,34651,0
ES,D,19991122,0,4309.00,4343.00,4212.00,4215.00,26056,0
ES,D,19991123,0,4218.00,4259.00,4206.00,4238.00,23464,0
ES,D,19991124,0,4230.00,4265.00,4209.00,4238.00,24571,0
ES,D,19991125,0,4259.00,4357.00,4257.00,4355.00,26170,0
ES,D,19991126,0,4362.00,4400.00,4348.00,4389.00,32108,0
ES,D,19991129,0,4376.00,4424.00,4355.00,4362.00,21292,0
ES,D,19991130,0,4349.00,4349.00,4287.00,4342.00,29366,0
ES,D,19991201,0,4314.00,4360.00,4296.00,4346.00,62440,0
ES,D,19991202,0,4370.00,4370.00,4330.00,4353.00,24646,0
ES,D,19991203,0,4364.00,4459.00,4347.00,4446.00,41251,0
ES,D,19991206,0,4443.00,4509.00,4438.00,4505.00,20756,0
ES,D,19991207,0,4499.00,4540.00,4487.00,4500.00,41310,0
ES,D,19991208,0,4475.00,4507.00,4448.00,4507.00,24385,0
ES,D,19991209,0,4488.00,4534.00,4485.00,4530.00,40903,0
ES,D,19991210,0,4505.00,4519.00,4441.00,4457.00,32299,0
ES,D,19991213,0,4460.00,4497.00,4437.00,4489.00,44071,0
ES,D,19991214,0,4475.00,4542.00,4460.00,4516.00,63962,0
ES,D,19991215,0,4513.00,4529.00,4456.00,4484.00,59140,0
ES,D,19991216,0,4495.00,4529.00,4483.00,4510.00,52491,0
ES,D,19991217,0,4529.00,4626.00,4504.00,4608.00,27296,0
ES,D,19991220,0,4590.00,4644.00,4580.00,4640.00,15344,0
ES,D,19991221,0,4630.00,4630.00,4580.00,4588.00,16080,0
ES,D,19991222,0,4620.00,4699.00,4620.00,4692.00,26530,0
ES,D,19991223,0,4727.00,4820.00,4708.00,4792.00,18727,0
ES,D,19991227,0,4860.00,4893.00,4810.00,4824.00,11964,0
ES,D,19991228,0,4832.00,4864.00,4775.00,4808.00,12320,0
ES,D,19991229,0,4803.00,4860.00,4803.00,4852.00,14479,0
ES,D,19991230,0,4866.00,4960.00,4866.00,4958.00,17282,0
ES,D,20000103,0,5069.00,5075.00,4858.00,4864.00,23334,0
ES,D,20000104,0,4765.00,4802.00,4642.00,4673.00,53788,0
ES,D,20000105,0,4551.00,4639.00,4533.00,4560.00,41731,0
ES,D,20000106,0,4572.00,4594.00,4486.00,4535.00,30916,0
ES,D,20000107,0,4540.00,4696.00,4540.00,4684.00,39129,0
ES,D,20000110,0,4764.00,4790.00,4730.00,4747.00,30233,0
ES,D,20000111,0,4752.00,4759.00,4655.00,4708.00,21379,0
ES,D,20000112,0,4661.00,4677.00,4618.00,4663.00,33596,0
ES,D,20000113,0,4658.00,4780.00,4658.00,4711.00,27320,0
ES,D,20000114,0,4750.00,4899.00,4750.00,4899.00,40770,0
ES,D,20000117,0,4920.00,4932.00,4833.00,4925.00,30413,0
ES,D,20000118,0,4910.00,4919.00,4776.00,4781.00,31740,0
ES,D,20000119,0,4748.00,4800.00,4714.00,4770.00,41943,0
ES,D,20000120,0,4830.00,4844.00,4780.00,4793.00,29251,0
ES,D,20000121,0,4753.00,4790.00,4696.00,4710.00,40469,0
ES,D,20000124,0,4741.00,4832.00,4680.00,4700.00,39087,0
ES,D,20000125,0,4650.00,4711.00,4633.00,4690.00,45864,0
ES,D,20000126,0,4733.00,4762.00,4688.00,4733.00,32335,0
ES,D,20000127,0,4784.00,4843.00,4727.00,4830.00,35476,0
ES,D,20000128,0,4816.00,4880.00,4763.00,4763.00,34363,0
ES,D,20000131,0,4735.00,4755.00,4656.00,4687.00,34444,0
ES,D,20000201,0,4762.00,4834.00,4742.00,4833.00,47828,0
ES,D,20000202,0,4830.00,4930.00,4816.00,4925.00,29365,0
ES,D,20000203,0,4951.00,5079.00,4928.00,5053.00,42847,0
ES,D,20000204,0,5112.00,5169.00,5070.00,5125.00,44139,0
ES,D,20000207,0,5125.00,5147.00,5035.00,5058.00,25023,0
ES,D,20000208,0,5053.00,5224.00,5053.00,5196.00,26845,0
ES,D,20000209,0,5205.00,5269.00,5162.00,5171.00,35844,0
ES,D,20000210,0,5121.00,5212.00,5112.00,5177.00,24587,0
ES,D,20000211,0,5215.00,5271.00,5126.00,5265.00,34418,0
ES,D,20000214,0,5200.00,5207.00,5148.00,5151.00,23828,0
ES,D,20000215,0,5178.00,5222.00,5035.00,5044.00,35685,0
ES,D,20000216,0,5131.00,5140.00,5015.00,5106.00,31660,0
ES,D,20000217,0,5100.00,5173.00,5043.00,5129.00,38626,0
ES,D,20000218,0,5143.00,5177.00,5084.00,5120.00,19458,0
ES,D,20000221,0,5020.00,5056.00,4998.00,5055.00,24924,0
ES,D,20000222,0,5032.00,5122.00,4997.00,5069.00,33272,0
ES,D,20000223,0,5061.00,5116.00,5060.00,5105.00,30622,0
ES,D,20000224,0,5165.00,5196.00,5084.00,5096.00,26487,0
ES,D,20000225,0,5171.00,5258.00,5152.00,5241.00,32459,0
ES,D,20000228,0,5220.00,5238.00,5072.00,5125.00,49027,0
ES,D,20000229,0,5175.00,5228.00,5155.00,5213.00,27110,0
ES,D,20000301,0,5245.00,5258.00,5177.00,5250.00,48689,0
ES,D,20000302,0,5278.00,5430.00,5232.00,5425.00,32143,0
ES,D,20000303,0,5415.00,5495.00,5381.00,5465.00,42398,0
ES,D,20000306,0,5478.00,5488.00,5438.00,5476.00,31415,0
ES,D,20000307,0,5467.00,5525.00,5393.00,5426.00,36643,0
ES,D,20000308,0,5392.00,5432.00,5342.00,5362.00,30328,0
ES,D,20000309,0,5391.00,5408.00,5312.00,5362.00,42945,0
ES,D,20000310,0,5436.00,5457.00,5391.00,5424.00,52973,0
ES,D,20000313,0,5370.00,5378.00,5193.00,5227.00,75565,0
ES,D,20000314,0,5296.00,5297.00,5210.00,5230.00,102813,0
ES,D,20000315,0,5166.00,5175.00,5070.00,5084.00,107390,0
ES,D,20000316,0,5138.00,5220.00,5120.00,5187.00,72459,0
ES,D,20000317,0,5311.00,5339.00,5185.00,5220.00,44476,0
ES,D,20000320,0,5250.00,5311.00,5230.00,5310.00,26332,0
ES,D,20000321,0,5289.00,5298.00,5200.00,5290.00,30180,0
ES,D,20000322,0,5350.00,5394.00,5244.00,5269.00,35393,0
ES,D,20000323,0,5292.00,5320.00,5192.00,5273.00,34825,0
ES,D,20000324,0,5325.00,5392.00,5272.00,5382.00,30337,0
ES,D,20000327,0,5399.00,5399.00,5333.00,5389.00,22308,0
ES,D,20000328,0,5375.00,5478.00,5370.00,5421.00,24428,0
ES,D,20000329,0,5407.00,5456.00,5382.00,5416.00,21252,0
ES,D,20000330,0,5370.00,5370.00,5225.00,5229.00,37101,0
ES,D,20000331,0,5200.00,5292.00,5138.00,5232.00,46396,0
ES,D,20000403,0,5230.00,5277.00,5082.00,5130.00,39826,0
ES,D,20000404,0,5158.00,5204.00,5134.00,5180.00,34735,0
ES,D,20000405,0,5150.00,5176.00,4926.00,5041.00,59421,0
ES,D,20000406,0,5073.00,5204.00,5058.00,5185.00,46457,0
ES,D,20000407,0,5221.00,5270.00,5172.00,5264.00,36785,0
ES,D,20000410,0,5309.00,5333.00,5272.00,5294.00,36778,0
ES,D,20000411,0,5161.00,5229.00,5136.00,5153.00,42391,0
ES,D,20000412,0,5184.00,5225.00,5140.00,5166.00,35857,0
ES,D,20000413,0,5081.00,5200.00,5047.00,5185.00,39825,0
ES,D,20000414,0,5120.00,5169.00,4990.00,4991.00,56680,0
ES,D,20000417,0,4800.00,5008.00,4710.00,5000.00,60163,0
ES,D,20000418,0,5089.00,5103.00,4955.00,5084.00,55916,0
ES,D,20000419,0,5119.00,5124.00,5026.00,5060.00,45954,0
ES,D,20000420,0,5093.00,5130.00,5072.00,5124.00,23157,0
ES,D,20000425,0,5095.00,5177.00,5037.00,5173.00,33145,0
ES,D,20000426,0,5226.00,5275.00,5204.00,5233.00,36127,0
ES,D,20000427,0,5242.00,5268.00,5083.00,5157.00,48386,0
ES,D,20000428,0,5235.00,5322.00,5219.00,5308.00,44920,0
ES,D,20000502,0,5345.00,5455.00,5345.00,5448.00,43969,0
ES,D,20000503,0,5394.00,5428.00,5277.00,5285.00,48991,0
ES,D,20000504,0,5285.00,5323.00,5240.00,5304.00,33220,0
ES,D,20000505,0,5320.00,5375.00,5247.00,5354.00,32625,0
ES,D,20000508,0,5345.00,5350.00,5256.00,5268.00,34383,0
ES,D,20000509,0,5260.00,5270.00,5136.00,5153.00,35910,0
ES,D,20000510,0,5165.00,5204.00,5040.00,5066.00,40324,0
ES,D,20000511,0,4994.00,5193.00,4985.00,5193.00,50572,0
ES,D,20000512,0,5188.00,5267.00,5155.00,5253.00,37850,0
ES,D,20000515,0,5230.00,5245.00,5180.00,5190.00,25959,0
ES,D,20000516,0,5247.00,5349.00,5233.00,5345.00,30648,0
ES,D,20000517,0,5280.00,5298.00,5213.00,5234.00,36203,0
ES,D,20000518,0,5225.00,5271.00,5205.00,5240.00,33586,0
ES,D,20000519,0,5205.00,5222.00,5027.00,5043.00,48426,0
ES,D,20000522,0,5051.00,5085.00,4878.00,4955.00,51058,0
ES,D,20000523,0,5014.00,5036.00,4945.00,4972.00,50658,0
ES,D,20000524,0,4897.00,4934.00,4847.00,4911.00,48249,0
ES,D,20000525,0,4975.00,5041.00,4960.00,5016.00,40275,0
ES,D,20000526,0,4933.00,5048.00,4922.00,5039.00,43201,0
ES,D,20000529,0,5075.00,5101.00,5061.00,5093.00,16106,0
ES,D,20000530,0,5101.00,5182.00,5101.00,5162.00,38634,0
ES,D,20000531,0,5223.00,5230.00,5172.00,5204.00,42068,0
ES,D,20000601,0,5229.00,5326.00,5210.00,5322.00,40714,0
ES,D,20000602,0,5302.00,5459.00,5293.00,5428.00,57629,0
ES,D,20000605,0,5415.00,5415.00,5346.00,5390.00,46926,0
ES,D,20000606,0,5380.00,5419.00,5310.00,5315.00,64824,0
ES,D,20000607,0,5296.00,5306.00,5224.00,5273.00,45778,0
ES,D,20000608,0,5300.00,5366.00,5249.00,5283.00,76679,0
ES,D,20000609,0,5305.00,5374.00,5275.00,5300.00,65231,0
ES,D,20000612,0,5286.00,5339.00,5283.00,5291.00,24589,0
ES,D,20000613,0,5261.00,5360.00,5240.00,5309.00,100772,0
ES,D,20000614,0,5335.00,5407.00,5306.00,5397.00,140869,0
ES,D,20000615,0,5387.00,5402.00,5342.00,5351.00,101051,0
ES,D,20000616,0,5351.00,5381.00,5318.00,5322.00,32588,0
ES,D,20000619,0,5285.00,5340.00,5280.00,5320.00,31925,0
ES,D,20000620,0,5351.00,5382.00,5342.00,5370.00,34397,0
ES,D,20000621,0,5350.00,5366.00,5278.00,5306.00,31079,0
ES,D,20000622,0,5308.00,5350.00,5256.00,5285.00,22225,0
ES,D,20000623,0,5279.00,5307.00,5231.00,5268.00,29569,0
ES,D,20000626,0,5226.00,5313.00,5226.00,5290.00,25175,0
ES,D,20000627,0,5281.00,5288.00,5200.00,5258.00,29056,0
ES,D,20000628,0,5260.00,5274.00,5213.00,5263.00,24830,0
ES,D,20000629,0,5240.00,5253.00,5097.00,5106.00,36231,0
ES,D,20000630,0,5139.00,5206.00,5132.00,5197.00,35033,0
ES,D,20000703,0,5195.00,5228.00,5152.00,5228.00,22917,0
ES,D,20000704,0,5215.00,5247.00,5196.00,5243.00,20107,0
ES,D,20000705,0,5227.00,5315.00,5186.00,5202.00,34585,0
ES,D,20000706,0,5180.00,5208.00,5148.00,5195.00,27161,0
ES,D,20000707,0,5201.00,5288.00,5200.00,5284.00,31429,0
ES,D,20000710,0,5299.00,5318.00,5276.00,5285.00,27729,0
ES,D,20000711,0,5284.00,5290.00,5218.00,5286.00,29863,0
ES,D,20000712,0,5285.00,5315.00,5265.00,5299.00,25824,0
ES,D,20000713,0,5290.00,5348.00,5257.00,5336.00,35146,0
ES,D,20000714,0,5345.00,5393.00,5314.00,5363.00,27707,0
ES,D,20000717,0,5380.00,5401.00,5363.00,5385.00,32168,0
ES,D,20000718,0,5383.00,5403.00,5333.00,5365.00,31271,0
ES,D,20000719,0,5359.00,5373.00,5303.00,5333.00,27303,0
ES,D,20000720,0,5318.00,5355.00,5316.00,5340.00,28415,0
ES,D,20000721,0,5364.00,5364.00,5255.00,5274.00,27328,0
ES,D,20000724,0,5280.00,5317.00,5251.00,5283.00,26224,0
ES,D,20000725,0,5252.00,5295.00,5228.00,5233.00,31668,0
ES,D,20000726,0,5254.00,5269.00,5223.00,5256.00,30036,0
ES,D,20000727,0,5222.00,5295.00,5112.00,5145.00,42355,0
ES,D,20000728,0,5133.00,5152.00,5059.00,5085.00,34134,0
ES,D,20000731,0,5108.00,5170.00,5073.00,5168.00,48424,0
ES,D,20000801,0,5168.00,5200.00,5107.00,5134.00,62044,0
ES,D,20000802,0,5158.00,5158.00,5074.00,5130.00,32691,0
ES,D,20000803,0,5095.00,5095.00,4996.00,5011.00,58071,0
ES,D,20000804,0,5060.00,5129.00,5048.00,5081.00,43306,0
ES,D,20000807,0,5093.00,5130.00,5085.00,5112.00,43922,0
ES,D,20000808,0,5111.00,5161.00,5090.00,5139.00,31961,0
ES,D,20000809,0,5162.00,5214.00,5156.00,5187.00,39141,0
ES,D,20000810,0,5174.00,5234.00,5174.00,5215.00,32850,0
ES,D,20000811,0,5190.00,5224.00,5158.00,5192.00,29704,0
ES,D,20000814,0,5211.00,5271.00,5201.00,5238.00,27524,0
ES,D,20000815,0,5267.00,5277.00,5207.00,5215.00,19698,0
ES,D,20000816,0,5232.00,5261.00,5216.00,5246.00,38737,0
ES,D,20000817,0,5232.00,5243.00,5169.00,5212.00,27504,0
ES,D,20000818,0,5229.00,5242.00,5180.00,5186.00,28800,0
ES,D,20000821,0,5208.00,5208.00,5151.00,5197.00,25487,0
ES,D,20000822,0,5195.00,5221.00,5181.00,5193.00,26576,0
ES,D,20000823,0,5178.00,5186.00,5131.00,5185.00,29630,0
ES,D,20000824,0,5199.00,5207.00,5116.00,5121.00,44856,0
ES,D,20000825,0,5154.00,5218.00,5145.00,5190.00,45277,0
ES,D,20000828,0,5198.00,5241.00,5188.00,5215.00,26542,0
ES,D,20000829,0,5185.00,5210.00,5172.00,5209.00,39403,0
ES,D,20000830,0,5194.00,5214.00,5160.00,5170.00,33647,0
ES,D,20000831,0,5170.00,5205.00,5135.00,5174.00,64830,0
ES,D,20000901,0,5200.00,5344.00,5199.00,5323.00,76938,0
ES,D,20000904,0,5345.00,5414.00,5340.00,5403.00,39026,0
ES,D,20000905,0,5389.00,5405.00,5332.00,5342.00,75991,0
ES,D,20000906,0,5329.00,5355.00,5291.00,5292.00,46591,0
ES,D,20000907,0,5357.00,5401.00,5357.00,5400.00,23655,0
ES,D,20000908,0,5395.00,5398.00,5289.00,5289.00,22103,0
ES,D,20000911,0,5298.00,5310.00,5258.00,5309.00,67892,0
ES,D,20000912,0,5292.00,5300.00,5258.00,5297.00,81497,0
ES,D,20000913,0,5276.00,5314.00,5191.00,5203.00,103531,0
ES,D,20000914,0,5225.00,5289.00,5210.00,5287.00,80995,0
ES,D,20000915,0,5250.00,5280.00,5226.00,5255.00,37020,0
ES,D,20000918,0,5194.00,5233.00,5160.00,5186.00,36117,0
ES,D,20000919,0,5160.00,5183.00,5133.00,5172.00,33912,0
ES,D,20000920,0,5216.00,5216.00,5092.00,5100.00,39153,0
ES,D,20000921,0,5117.00,5124.00,4952.00,4957.00,85179,0
ES,D,20000922,0,4861.00,5009.00,4848.00,5000.00,90015,0
ES,D,20000925,0,5035.00,5057.00,5017.00,5042.00,40798,0
ES,D,20000926,0,5004.00,5032.00,4977.00,4982.00,47403,0
ES,D,20000927,0,4951.00,5046.00,4951.00,4995.00,42147,0
ES,D,20000928,0,5011.00,5025.00,4933.00,4983.00,34168,0
ES,D,20000929,0,5010.00,5028.00,4934.00,4967.00,39752,0
ES,D,20001002,0,4962.00,5030.00,4952.00,5022.00,38460,0
ES,D,20001003,0,5022.00,5090.00,4950.00,5072.00,30186,0
ES,D,20001004,0,5022.00,5069.00,4987.00,5009.00,43948,0
ES,D,20001005,0,5016.00,5057.00,5014.00,5042.00,50578,0
ES,D,20001006,0,5020.00,5063.00,4967.00,4976.00,39495,0
ES,D,20001009,0,4967.00,4973.00,4859.00,4872.00,56480,0
ES,D,20001010,0,4912.00,4943.00,4877.00,4916.00,46658,0
ES,D,20001011,0,4825.00,4867.00,4751.00,4769.00,91153,0
ES,D,20001012,0,4810.00,4868.00,4620.00,4760.00,80231,0
ES,D,20001013,0,4708.00,4824.00,4666.00,4817.00,78239,0
ES,D,20001016,0,4861.00,4885.00,4813.00,4836.00,56382,0
ES,D,20001017,0,4835.00,4868.00,4792.00,4795.00,48636,0
ES,D,20001018,0,4723.00,4749.00,4580.00,4672.00,98107,0
ES,D,20001019,0,4771.00,4903.00,4755.00,4895.00,82436,467071
ES,D,20001020,0,4910.00,4958.00,4840.00,4934.00,81643,470976
ES,D,20001023,0,4950.00,4969.00,4893.00,4963.00,55122,461241
ES,D,20001024,0,4937.00,5085.00,4920.00,5083.00,77778,464613
ES,D,20001025,0,5020.00,5047.00,4954.00,5026.00,57113,473214
ES,D,20001026,0,4965.00,5036.00,4927.00,4945.00,57890,470336
ES,D,20001027,0,5005.00,5047.00,4964.00,5006.00,51671,465219
ES,D,20001030,0,5012.00,5032.00,4979.00,5027.00,39609,462361
ES,D,20001031,0,5069.00,5112.00,5057.00,5111.00,61221,464053
ES,D,20001101,0,5127.00,5142.00,5064.00,5130.00,38953,468086
ES,D,20001102,0,5132.00,5157.00,5105.00,5131.00,43749,464920
ES,D,20001103,0,5110.00,5155.00,5096.00,5130.00,46527,464499
ES,D,20001106,0,5150.00,5162.00,5093.00,5100.00,37219,465617
ES,D,20001107,0,5131.00,5131.00,5065.00,5119.00,39404,463326
ES,D,20001108,0,5133.00,5157.00,5075.00,5088.00,45315,459751
ES,D,20001109,0,5055.00,5085.00,5004.00,5048.00,59663,456376
ES,D,20001110,0,5033.00,5064.00,4950.00,4953.00,58722,454254
ES,D,20001113,0,4919.00,4934.00,4829.00,4850.00,77487,453169
ES,D,20001114,0,4910.00,5047.00,4905.00,5040.00,74582,450715
ES,D,20001115,0,5055.00,5087.00,5013.00,5070.00,67803,451831
ES,D,20001116,0,5074.00,5074.00,4983.00,5027.00,66083,454854
ES,D,20001117,0,4991.00,5045.00,4960.00,4963.00,55316,451791
ES,D,20001120,0,4996.00,5012.00,4845.00,4853.00,60787,453774
ES,D,20001121,0,4860.00,4924.00,4836.00,4915.00,87336,455967
ES,D,20001122,0,4879.00,4903.00,4775.00,4788.00,83741,455980
ES,D,20001123,0,4807.00,4878.00,4765.00,4875.00,45228,459106
ES,D,20001124,0,4874.00,4982.00,4833.00,4976.00,67583,461735
ES,D,20001127,0,5001.00,5041.00,4955.00,4968.00,66519,462036
ES,D,20001128,0,4939.00,4978.00,4889.00,4891.00,69217,468654
ES,D,20001129,0,4852.00,4950.00,4832.00,4927.00,84709,467670
ES,D,20001130,0,4875.00,4884.00,4800.00,4804.00,78855,457203
ES,D,20001201,0,4857.00,4877.00,4813.00,4858.00,62363,449080
ES,D,20001204,0,4830.00,4831.00,4717.00,4733.00,66375,447855
ES,D,20001205,0,4803.00,4944.00,4795.00,4940.00,117992,446002
ES,D,20001206,0,4999.00,5016.00,4923.00,4954.00,84699,443353
ES,D,20001207,0,4885.00,4938.00,4816.00,4932.00,97438,442782
ES,D,20001208,0,4936.00,5013.00,4905.00,4910.00,94140,431966
ES,D,20001211,0,4956.00,5000.00,4947.00,4994.00,120797,421627
ES,D,20001212,0,4968.00,4999.00,4945.00,4977.00,153657,392569
ES,D,20001213,0,5010.00,5014.00,4883.00,4886.00,143549,353865
ES,D,20001214,0,4851.00,4862.00,4785.00,4815.00,127114,290421
ES,D,20001215,0,4820.00,4845.00,4760.00,4774.00,84801,394794
ES,D,20001218,0,4793.00,4867.00,4782.00,4798.00,42823,420148
ES,D,20001219,0,4800.00,4899.00,4753.00,4893.00,59273,415188
ES,D,20001220,0,4797.00,4818.00,4643.00,4668.00,81512,422445
ES,D,20001221,0,4615.00,4727.00,4580.00,4668.00,77038,434383
ES,D,20001222,0,4690.00,4727.00,4658.00,4705.00,33637,441725
ES,D,20001227,0,4730.00,4788.00,4730.00,4788.00,27870,444161
ES,D,20001228,0,4802.00,4831.00,4782.00,4825.00,34870,450025
ES,D,20001229,0,4820.00,4875.00,4788.00,4812.00,23926,457541
ES,D,20010102,0,4812.00,4865.00,4723.00,4738.00,45719,459181
ES,D,20010103,0,4686.00,4728.00,4630.00,4650.00,63284,458923
ES,D,20010104,0,4860.00,4867.00,4762.00,4820.00,91032,455375
ES,D,20010105,0,4810.00,4846.00,4736.00,4745.00,75905,461983
ES,D,20010108,0,4735.00,4771.00,4718.00,4751.00,52893,466340
ES,D,20010109,0,4790.00,4795.00,4630.00,4678.00,80960,469204
ES,D,20010110,0,4689.00,4693.00,4605.00,4653.00,58388,468051
ES,D,20010111,0,4649.00,4732.00,4636.00,4729.00,64295,470363
ES,D,20010112,0,4754.00,4804.00,4745.00,4804.00,65352,470627
ES,D,20010115,0,4775.00,4813.00,4758.00,4788.00,30865,475452
ES,D,20010116,0,4788.00,4794.00,4718.00,4720.00,68831,475533
ES,D,20010117,0,4781.00,4837.00,4775.00,4832.00,71160,478854
ES,D,20010118,0,4795.00,4825.00,4775.00,4789.00,70124,490797
ES,D,20010119,0,4842.00,4852.00,4745.00,4762.00,79626,494636
ES,D,20010122,0,4760.00,4798.00,4719.00,4773.00,61999,506735
ES,D,20010123,0,4731.00,4772.00,4715.00,4761.00,55837,509834
ES,D,20010124,0,4802.00,4832.00,4790.00,4815.00,64917,510587
ES,D,20010125,0,4787.00,4835.00,4775.00,4819.00,62946,516931
ES,D,20010126,0,4770.00,4798.00,4757.00,4795.00,54993,512332
ES,D,20010129,0,4782.00,4800.00,4760.00,4800.00,32424,513254
ES,D,20010130,0,4800.00,4829.00,4725.00,4750.00,72723,513421
ES,D,20010131,0,4780.00,4813.00,4750.00,4810.00,53264,519562
ES,D,20010201,0,4770.00,4787.00,4720.00,4736.00,59410,528663
ES,D,20010202,0,4760.00,4763.00,4676.00,4680.00,49592,541918
ES,D,20010205,0,4675.00,4703.00,4655.00,4697.00,46831,541747
ES,D,20010206,0,4703.00,4732.00,4682.00,4730.00,49663,541675
ES,D,20010207,0,4681.00,4689.00,4648.00,4662.00,75251,539868
ES,D,20010208,0,4662.00,4689.00,4648.00,4664.00,45788,541618
ES,D,20010209,0,4651.00,4661.00,4591.00,4594.00,71351,533176
ES,D,20010212,0,4598.00,4663.00,4584.00,4663.00,58091,546212
ES,D,20010213,0,4663.00,4674.00,4630.00,4659.00,65809,546516
ES,D,20010214,0,4624.00,4626.00,4553.00,4574.00,75937,550056
ES,D,20010215,0,4597.00,4633.00,4567.00,4629.00,70658,548936
ES,D,20010216,0,4565.00,4581.00,4513.00,4543.00,78153,544456
ES,D,20010219,0,4550.00,4557.00,4517.00,4520.00,33552,545306
ES,D,20010220,0,4537.00,4573.00,4469.00,4489.00,70322,545307
ES,D,20010221,0,4476.00,4479.00,4381.00,4423.00,103375,545106
ES,D,20010222,0,4381.00,4429.00,4310.00,4331.00,121627,544001
ES,D,20010223,0,4375.00,4375.00,4227.00,4265.00,129604,548089
ES,D,20010226,0,4295.00,4336.00,4259.00,4332.00,83046,549731
ES,D,20010227,0,4326.00,4373.00,4308.00,4342.00,87298,553981
ES,D,20010228,0,4320.00,4385.00,4301.00,4309.00,88513,558035
ES,D,20010301,0,4279.00,4298.00,4243.00,4294.00,111622,567537
ES,D,20010302,0,4284.00,4339.00,4263.00,4298.00,89562,579971
ES,D,20010305,0,4338.00,4360.00,4298.00,4345.00,84640,565649
ES,D,20010306,0,4383.00,4439.00,4370.00,4433.00,92088,563885
ES,D,20010307,0,4391.00,4439.00,4370.00,4421.00,124769,554205
ES,D,20010308,0,4421.00,4443.00,4365.00,4380.00,101806,539350
ES,D,20010309,0,4364.00,4383.00,4316.00,4321.00,90472,510900
ES,D,20010312,0,4288.00,4294.00,4201.00,4217.00,162936,482916
ES,D,20010313,0,4169.00,4219.00,4149.00,4178.00,162829,431075
ES,D,20010314,0,4204.00,4205.00,3998.00,4117.00,271317,365883
ES,D,20010315,0,4140.00,4189.00,4086.00,4180.00,202601,340951
ES,D,20010316,0,4164.00,4176.00,4083.00,4086.00,98894,491873
ES,D,20010319,0,4120.00,4157.00,4045.00,4085.00,57511,514967
ES,D,20010320,0,4129.00,4151.00,4105.00,4149.00,76272,510248
ES,D,20010321,0,4075.00,4088.00,4011.00,4055.00,111167,512354
ES,D,20010322,0,4020.00,4033.00,3847.00,3851.00,150651,524398
ES,D,20010323,0,3954.00,4003.00,3937.00,3977.00,114823,548330
ES,D,20010326,0,4024.00,4140.00,4024.00,4135.00,105904,559884
ES,D,20010327,0,4110.00,4218.00,4087.00,4217.00,122843,559211
ES,D,20010328,0,4180.00,4205.00,4113.00,4139.00,88946,555564
ES,D,20010329,0,4063.00,4151.00,4038.00,4137.00,121272,546820
ES,D,20010330,0,4125.00,4210.00,4125.00,4135.00,87958,546243
ES,D,20010402,0,4174.00,4179.00,4094.00,4179.00,97114,555097
ES,D,20010403,0,4106.00,4110.00,3978.00,3993.00,153824,550034
ES,D,20010404,0,3960.00,4070.00,3880.00,4055.00,167504,560162
ES,D,20010405,0,4078.00,4163.00,4069.00,4137.00,109839,564559
ES,D,20010406,0,4154.00,4170.00,4076.00,4132.00,91585,551717
ES,D,20010409,0,4109.00,4205.00,4107.00,4188.00,77379,559192
ES,D,20010410,0,4204.00,4290.00,4190.00,4276.00,96054,559571
ES,D,20010411,0,4272.00,4350.00,4245.00,4328.00,131672,560193
ES,D,20010412,0,4298.00,4343.00,4278.00,4308.00,59926,566259
ES,D,20010417,0,4251.00,4291.00,4190.00,4273.00,94056,561607
ES,D,20010418,0,4360.00,4456.00,4339.00,4430.00,114021,563241
ES,D,20010419,0,4415.00,4437.00,4371.00,4405.00,108399,584031
ES,D,20010420,0,4435.00,4435.00,4345.00,4354.00,90093,575921
ES,D,20010423,0,4337.00,4339.00,4297.00,4318.00,77722,575714
ES,D,20010424,0,4311.00,4390.00,4311.00,4355.00,82435,571527
ES,D,20010425,0,4327.00,4357.00,4306.00,4335.00,80891,571858
ES,D,20010426,0,4365.00,4400.00,4309.00,4395.00,90582,578007
ES,D,20010427,0,4379.00,4485.00,4356.00,4467.00,112211,587264
ES,D,20010430,0,4464.00,4526.00,4456.00,4516.00,47291,593489
ES,D,20010502,0,4521.00,4539.00,4472.00,4483.00,79292,591797
ES,D,20010503,0,4500.00,4510.00,4372.00,4374.00,93992,598417
ES,D,20010504,0,4390.00,4419.00,4329.00,4415.00,103851,593202
ES,D,20010507,0,4435.00,4471.00,4409.00,4430.00,58723,594093
ES,D,20010508,0,4415.00,4465.00,4390.00,4440.00,73380,589692
ES,D,20010509,0,4408.00,4412.00,4366.00,4399.00,68924,578781
ES,D,20010510,0,4425.00,4522.00,4420.00,4512.00,100968,580721
ES,D,20010511,0,4472.00,4515.00,4451.00,4453.00,74337,595226
ES,D,20010514,0,4432.00,4437.00,4393.00,4417.00,67427,600221
ES,D,20010515,0,4427.00,4453.00,4390.00,4452.00,58248,599316
ES,D,20010516,0,4422.00,4441.00,4358.00,4431.00,94751,599142
ES,D,20010517,0,4512.00,4515.00,4476.00,4497.00,93812,599589
ES,D,20010518,0,4477.00,4552.00,4473.00,4541.00,81849,610863
ES,D,20010521,0,4550.00,4571.00,4504.00,4568.00,68887,617461
ES,D,20010522,0,4585.00,4617.00,4568.00,4583.00,88171,614318
ES,D,20010523,0,4550.00,4585.00,4521.00,4532.00,85522,616369
ES,D,20010524,0,4522.00,4574.00,4519.00,4547.00,40936,612455
ES,D,20010525,0,4550.00,4561.00,4485.00,4499.00,60287,616151
ES,D,20010528,0,4489.00,4539.00,4487.00,4517.00,22148,616204
ES,D,20010529,0,4515.00,4537.00,4467.00,4484.00,79294,616273
ES,D,20010530,0,4460.00,4474.00,4406.00,4413.00,102383,619017
ES,D,20010531,0,4400.00,4445.00,4379.00,4417.00,83709,614708
ES,D,20010601,0,4414.00,4454.00,4383.00,4409.00,85902,612683
ES,D,20010604,0,4413.00,4461.00,4413.00,4459.00,26667,610869
ES,D,20010605,0,4461.00,4505.00,4434.00,4505.00,81449,606976
ES,D,20010606,0,4510.00,4520.00,4430.00,4452.00,92727,605097
ES,D,20010607,0,4456.00,4476.00,4421.00,4447.00,93465,599395
ES,D,20010608,0,4480.00,4511.00,4448.00,4450.00,133997,576309
ES,D,20010611,0,4443.00,4477.00,4415.00,4426.00,142752,528296
ES,D,20010612,0,4412.00,4433.00,4268.00,4287.00,299417,505146
ES,D,20010613,0,4320.00,4355.00,4307.00,4350.00,199061,430812
ES,D,20010614,0,4308.00,4323.00,4264.00,4281.00,159397,347411
ES,D,20010615,0,4290.00,4310.00,4227.00,4268.00,114490,497994
ES,D,20010618,0,4273.00,4278.00,4193.00,4193.00,85392,515683
ES,D,20010619,0,4225.00,4274.00,4220.00,4234.00,86317,519005
ES,D,20010620,0,4193.00,4228.00,4145.00,4227.00,95071,523059
ES,D,20010621,0,4227.00,4243.00,4179.00,4205.00,90979,535064
ES,D,20010622,0,4230.00,4285.00,4213.00,4235.00,71430,543058
ES,D,20010625,0,4208.00,4270.00,4202.00,4253.00,66786,550166
ES,D,20010626,0,4226.00,4227.00,4148.00,4166.00,104660,556510
ES,D,20010627,0,4186.00,4191.00,4155.00,4160.00,80882,561277
ES,D,20010628,0,4131.00,4210.00,4072.00,4207.00,109642,571261
ES,D,20010629,0,4207.00,4292.00,4188.00,4290.00,144208,580450
ES,D,20010702,0,4267.00,4357.00,4265.00,4354.00,87868,608668
ES,D,20010703,0,4323.00,4330.00,4269.00,4272.00,74413,611155
ES,D,20010704,0,4272.00,4281.00,4217.00,4243.00,53920,614789
ES,D,20010705,0,4195.00,4239.00,4178.00,4211.00,78183,619473
ES,D,20010706,0,4162.00,4176.00,4082.00,4083.00,115543,606536
ES,D,20010709,0,4101.00,4120.00,4011.00,4106.00,119397,611368
ES,D,20010710,0,4100.00,4141.00,4046.00,4052.00,95424,611082
ES,D,20010711,0,4007.00,4040.00,3974.00,3974.00,138642,609199
ES,D,20010712,0,4069.00,4077.00,4011.00,4029.00,101188,615999
ES,D,20010713,0,4044.00,4077.00,4002.00,4072.00,89215,612039
ES,D,20010716,0,4059.00,4070.00,4020.00,4045.00,62107,608837
ES,D,20010717,0,3997.00,4024.00,3986.00,4013.00,77108,617664
ES,D,20010718,0,3994.00,4002.00,3919.00,3925.00,120848,625382
ES,D,20010719,0,3942.00,4016.00,3906.00,4010.00,129007,621321
ES,D,20010723,0,3951.00,4049.00,3943.00,3997.00,88567,628407
ES,D,20010724,0,3976.00,4006.00,3940.00,3945.00,85072,632721
ES,D,20010725,0,3931.00,3978.00,3861.00,3862.00,141407,630813
ES,D,20010726,0,3914.00,3942.00,3876.00,3915.00,99370,637976
ES,D,20010727,0,3955.00,4019.00,3951.00,4015.00,91888,635767
ES,D,20010730,0,3995.00,4088.00,3991.00,4079.00,98035,640757
ES,D,20010731,0,4062.00,4121.00,4039.00,4103.00,123161,642151
ES,D,20010801,0,4097.00,4137.00,4089.00,4124.00,94202,652919
ES,D,20010802,0,4115.00,4172.00,4076.00,4084.00,106225,673125
ES,D,20010803,0,4095.00,4095.00,4042.00,4056.00,91896,684065
ES,D,20010806,0,4049.00,4093.00,4025.00,4070.00,70845,682326
ES,D,20010807,0,4054.00,4077.00,4001.00,4052.00,95443,678503
ES,D,20010808,0,4038.00,4038.00,3975.00,3987.00,105491,679377
ES,D,20010809,0,3940.00,3945.00,3883.00,3890.00,137776,678328
ES,D,20010810,0,3924.00,3951.00,3814.00,3831.00,147651,673842
ES,D,20010813,0,3866.00,3906.00,3828.00,3889.00,104203,684480
ES,D,20010814,0,3916.00,3973.00,3916.00,3939.00,95437,679388
ES,D,20010815,0,3926.00,3948.00,3882.00,3887.00,70468,684557
ES,D,20010816,0,3865.00,3873.00,3827.00,3860.00,125482,686083
ES,D,20010817,0,3897.00,3899.00,3744.00,3768.00,166123,697370
ES,D,20010820,0,3755.00,3798.00,3711.00,3768.00,129401,717179
ES,D,20010821,0,3785.00,3816.00,3756.00,3812.00,96438,720686
ES,D,20010822,0,3765.00,3866.00,3751.00,3802.00,161152,726756
ES,D,20010823,0,3825.00,3849.00,3782.00,3826.00,124057,716467
ES,D,20010824,0,3835.00,3918.00,3835.00,3918.00,113591,704843
ES,D,20010827,0,3919.00,3956.00,3891.00,3899.00,75825,708377
ES,D,20010828,0,3894.00,3939.00,3805.00,3824.00,152710,698132
ES,D,20010829,0,3807.00,3872.00,3780.00,3848.00,138540,703089
ES,D,20010830,0,3854.00,3870.00,3735.00,3736.00,165673,702832
ES,D,20010831,0,3739.00,3777.00,3718.00,3745.00,131802,711831
ES,D,20010903,0,3745.00,3749.00,3660.00,3705.00,94052,713308
ES,D,20010904,0,3745.00,3769.00,3645.00,3748.00,201135,710547
ES,D,20010905,0,3682.00,3724.00,3632.00,3649.00,187640,708457
ES,D,20010906,0,3680.00,3680.00,3536.00,3544.00,235621,703448
ES,D,20010907,0,3544.00,3569.00,3448.00,3448.00,267887,735720
ES,D,20010910,0,3446.00,3476.00,3317.00,3451.00,313115,749107
ES,D,20010911,0,3479.00,3547.00,3050.00,3140.00,311754,776806
ES,D,20010912,0,3158.00,3319.00,3108.00,3264.00,288861,816872
ES,D,20010913,0,3255.00,3308.00,3207.00,3301.00,208544,820603
ES,D,20010914,0,3300.00,3341.00,3086.00,3086.00,343528,820466
ES,D,20010917,0,3098.00,3228.00,2980.00,3215.00,386964,861745
ES,D,20010918,0,3180.00,3195.00,3116.00,3188.00,424462,783837
ES,D,20010919,0,3176.00,3245.00,3093.00,3115.00,373773,704663
ES,D,20010920,0,3129.00,3134.00,2956.00,2976.00,435289,563864
ES,D,20010921,0,2886.00,2980.00,2756.00,2885.00,427404,691984
ES,D,20010924,0,2990.00,3096.00,2977.00,3093.00,221334,804947
ES,D,20010925,0,3043.00,3161.00,3008.00,3133.00,263887,794758
ES,D,20010926,0,3125.00,3234.00,3080.00,3179.00,270834,783868
ES,D,20010927,0,3162.00,3213.00,3144.00,3201.00,186431,784649
ES,D,20010928,0,3282.00,3328.00,3271.00,3320.00,222505,771484
ES,D,20011001,0,3307.00,3319.00,3209.00,3221.00,171251,781925
ES,D,20011002,0,3263.00,3289.00,3168.00,3259.00,257263,770431
ES,D,20011003,0,3236.00,3277.00,3190.00,3274.00,169765,810863
ES,D,20011004,0,3356.00,3431.00,3336.00,3430.00,289886,798898
ES,D,20011005,0,3367.00,3452.00,3344.00,3353.00,238950,798245
ES,D,20011008,0,3308.00,3385.00,3249.00,3376.00,191965,808686
ES,D,20011009,0,3364.00,3426.00,3331.00,3378.00,188998,796457
ES,D,20011010,0,3364.00,3508.00,3343.00,3495.00,211882,802160
ES,D,20011011,0,3524.00,3598.00,3505.00,3531.00,236796,799371
ES,D,20011012,0,3552.00,3572.00,3481.00,3532.00,229473,789537
ES,D,20011015,0,3486.00,3502.00,3388.00,3403.00,185480,823109
ES,D,20011016,0,3430.00,3491.00,3392.00,3473.00,188311,792900
ES,D,20011017,0,3524.00,3607.00,3522.00,3567.00,233865,793783
ES,D,20011018,0,3463.00,3514.00,3455.00,3481.00,225290,830386
ES,D,20011019,0,3462.00,3487.00,3390.00,3418.00,207268,810365
ES,D,20011022,0,3448.00,3499.00,3403.00,3498.00,133551,809622
ES,D,20011023,0,3526.00,3614.00,3523.00,3608.00,192027,798540
ES,D,20011024,0,3562.00,3676.00,3549.00,3628.00,226711,799362
ES,D,20011025,0,3635.00,3690.00,3511.00,3534.00,245830,794840
ES,D,20011026,0,3605.00,3630.00,3570.00,3628.00,167688,795789
ES,D,20011029,0,3595.00,3613.00,3543.00,3551.00,153952,798348
ES,D,20011030,0,3490.00,3496.00,3404.00,3421.00,197794,797894
ES,D,20011031,0,3432.00,3540.00,3378.00,3481.00,214760,782818
ES,D,20011101,0,3463.00,3530.00,3434.00,3525.00,153447,799017
ES,D,20011102,0,3535.00,3574.00,3491.00,3510.00,163895,778245
ES,D,20011105,0,3550.00,3637.00,3539.00,3630.00,137899,781955
ES,D,20011106,0,3634.00,3674.00,3592.00,3610.00,147580,793065
ES,D,20011107,0,3630.00,3661.00,3569.00,3647.00,200994,795599
ES,D,20011108,0,3653.00,3760.00,3639.00,3728.00,210719,808128
ES,D,20011109,0,3676.00,3721.00,3671.00,3676.00,163910,828873
ES,D,20011112,0,3667.00,3680.00,3500.00,3560.00,195542,824020
ES,D,20011113,0,3640.00,3739.00,3634.00,3735.00,178172,829685
ES,D,20011114,0,3747.00,3813.00,3698.00,3730.00,227714,843070
ES,D,20011115,0,3755.00,3779.00,3692.00,3719.00,179127,862050
ES,D,20011116,0,3726.00,3777.00,3692.00,3762.00,147671,861093
ES,D,20011119,0,3771.00,3835.00,3759.00,3811.00,134650,856856
ES,D,20011120,0,3807.00,3819.00,3723.00,3765.00,151237,860969
ES,D,20011121,0,3743.00,3796.00,3727.00,3739.00,148462,868306
ES,D,20011122,0,3749.00,3802.00,3749.00,3786.00,85555,866709
ES,D,20011123,0,3801.00,3820.00,3725.00,3779.00,113739,857960
ES,D,20011126,0,3821.00,3836.00,3761.00,3766.00,134088,853129
ES,D,20011127,0,3788.00,3797.00,3663.00,3673.00,191305,864844
ES,D,20011128,0,3671.00,3700.00,3634.00,3646.00,157198,878244
ES,D,20011129,0,3610.00,3670.00,3600.00,3634.00,153084,885969
ES,D,20011130,0,3656.00,3693.00,3629.00,3664.00,138783,889132
ES,D,20011203,0,3637.00,3649.00,3582.00,3645.00,148464,879698
ES,D,20011204,0,3672.00,3704.00,3651.00,3698.00,132506,882287
ES,D,20011205,0,3745.00,3839.00,3745.00,3835.00,196891,867306
ES,D,20011206,0,3835.00,3891.00,3814.00,3843.00,174660,839003
ES,D,20011207,0,3830.00,3845.00,3793.00,3802.00,129697,847094
ES,D,20011210,0,3780.00,3785.00,3719.00,3726.00,124425,838478
ES,D,20011211,0,3710.00,3764.00,3684.00,3739.00,142538,818163
ES,D,20011212,0,3762.00,3777.00,3684.00,3685.00,197702,800242
ES,D,20011213,0,3687.00,3720.00,3604.00,3614.00,201579,771670
ES,D,20011214,0,3583.00,3623.00,3552.00,3553.00,184643,756770
ES,D,20011217,0,3566.00,3711.00,3557.00,3708.00,263300,738307
ES,D,20011218,0,3693.00,3728.00,3679.00,3689.00,307112,667253
ES,D,20011219,0,3671.00,3701.00,3625.00,3658.00,268436,568275
ES,D,20011220,0,3640.00,3671.00,3603.00,3615.00,228332,483865
ES,D,20011221,0,3602.00,3730.00,3582.00,3723.00,156242,731489
ES,D,20011227,0,3755.00,3811.00,3737.00,3803.00,53389,760144
ES,D,20011228,0,3793.00,3855.00,3793.00,3832.00,70115,758653
ES,D,20020102,0,3801.00,3832.00,3763.00,3785.00,109351,778723
ES,D,20020103,0,3814.00,3871.00,3794.00,3858.00,146152,770451
ES,D,20020104,0,3876.00,3888.00,3814.00,3846.00,169074,780553
ES,D,20020107,0,3837.00,3862.00,3758.00,3763.00,171909,781318
ES,D,20020108,0,3748.00,3796.00,3732.00,3755.00,177758,789183
ES,D,20020109,0,3747.00,3767.00,3690.00,3758.00,169768,786840
ES,D,20020110,0,3702.00,3721.00,3661.00,3695.00,205623,793959
ES,D,20020111,0,3702.00,3732.00,3678.00,3691.00,176137,792405
ES,D,20020114,0,3670.00,3675.00,3584.00,3601.00,181327,795509
ES,D,20020115,0,3600.00,3673.00,3573.00,3660.00,233534,817516
ES,D,20020116,0,3628.00,3638.00,3583.00,3590.00,206570,805690
ES,D,20020117,0,3617.00,3684.00,3608.00,3666.00,209328,803897
ES,D,20020118,0,3631.00,3669.00,3623.00,3654.00,149049,806705
ES,D,20020121,0,3645.00,3645.00,3595.00,3625.00,86030,788123
ES,D,20020122,0,3614.00,3680.00,3595.00,3618.00,172584,783248
ES,D,20020123,0,3601.00,3701.00,3599.00,3691.00,180022,772637
ES,D,20020124,0,3695.00,3745.00,3675.00,3735.00,204839,779649
ES,D,20020125,0,3720.00,3746.00,3675.00,3744.00,142536,787494
ES,D,20020128,0,3738.00,3770.00,3732.00,3742.00,130109,768679
ES,D,20020129,0,3767.00,3774.00,3668.00,3671.00,166455,765971
ES,D,20020130,0,3656.00,3667.00,3613.00,3661.00,240274,769719
ES,D,20020131,0,3698.00,3705.00,3666.00,3705.00,156342,761949
ES,D,20020201,0,3706.00,3732.00,3683.00,3707.00,169119,771126
ES,D,20020204,0,3685.00,3689.00,3615.00,3637.00,141040,787231
ES,D,20020205,0,3593.00,3609.00,3510.00,3550.00,275644,795847
ES,D,20020206,0,3544.00,3568.00,3479.00,3520.00,336378,795273
ES,D,20020207,0,3485.00,3544.00,3455.00,3529.00,259521,808792
ES,D,20020208,0,3508.00,3548.00,3482.00,3496.00,155639,822132
ES,D,20020211,0,3565.00,3596.00,3548.00,3593.00,150289,822517
ES,D,20020212,0,3600.00,3612.00,3532.00,3550.00,172317,831398
ES,D,20020213,0,3566.00,3599.00,3524.00,3588.00,175961,829532
ES,D,20020214,0,3601.00,3635.00,3579.00,3624.00,163722,817740
ES,D,20020215,0,3602.00,3623.00,3537.00,3540.00,157606,835288
ES,D,20020218,0,3542.00,3574.00,3535.00,3537.00,62137,827648
ES,D,20020219,0,3511.00,3519.00,3447.00,3454.00,186141,824240
ES,D,20020220,0,3456.00,3475.00,3407.00,3452.00,230505,830234
ES,D,20020221,0,3488.00,3522.00,3459.00,3499.00,173877,848056
ES,D,20020222,0,3455.00,3461.00,3416.00,3428.00,155016,848772
ES,D,20020225,0,3460.00,3531.00,3432.00,3526.00,188354,850319
ES,D,20020226,0,3528.00,3564.00,3508.00,3535.00,251916,854262
ES,D,20020227,0,3559.00,3620.00,3552.00,3582.00,199566,871938
ES,D,20020228,0,3572.00,3654.00,3549.00,3639.00,215859,877421
ES,D,20020301,0,3610.00,3672.00,3609.00,3667.00,181773,878311
ES,D,20020304,0,3702.00,3766.00,3700.00,3743.00,253023,884761
ES,D,20020305,0,3750.00,3776.00,3720.00,3722.00,224639,914636
ES,D,20020306,0,3719.00,3778.00,3705.00,3766.00,260263,887511
ES,D,20020307,0,3780.00,3817.00,3740.00,3751.00,223953,850120
ES,D,20020308,0,3765.00,3818.00,3761.00,3801.00,258873,818822
ES,D,20020311,0,3781.00,3814.00,3748.00,3778.00,264306,799545
ES,D,20020312,0,3756.00,3758.00,3702.00,3729.00,434050,734972
ES,D,20020314,0,3705.00,3727.00,3649.00,3705.00,379756,493810
ES,D,20020315,0,3698.00,3747.00,3669.00,3734.00,211437,699677
ES,D,20020318,0,3741.00,3780.00,3738.00,3761.00,137763,732166
ES,D,20020319,0,3761.00,3791.00,3754.00,3787.00,136713,720921
ES,D,20020320,0,3770.00,3777.00,3705.00,3714.00,169762,729995
ES,D,20020321,0,3695.00,3735.00,3673.00,3693.00,173056,719425
ES,D,20020322,0,3721.00,3747.00,3699.00,3729.00,121671,731329
ES,D,20020325,0,3712.00,3750.00,3681.00,3690.00,122345,726464
ES,D,20020326,0,3674.00,3725.00,3671.00,3706.00,170246,725603
ES,D,20020327,0,3720.00,3729.00,3686.00,3717.00,111468,731375
ES,D,20020328,0,3718.00,3772.00,3718.00,3729.00,110922,739039
ES,D,20020402,0,3725.00,3749.00,3709.00,3720.00,111515,750242
ES,D,20020403,0,3709.00,3739.00,3689.00,3718.00,136957,744616
ES,D,20020404,0,3702.00,3718.00,3652.00,3663.00,172506,754346
ES,D,20020405,0,3678.00,3682.00,3631.00,3631.00,139743,766707
ES,D,20020408,0,3635.00,3642.00,3556.00,3579.00,198192,769202
ES,D,20020409,0,3613.00,3625.00,3582.00,3582.00,141665,784898
ES,D,20020410,0,3570.00,3645.00,3563.00,3638.00,164388,788986
ES,D,20020411,0,3637.00,3652.00,3553.00,3560.00,184623,794473
ES,D,20020412,0,3570.00,3606.00,3561.00,3596.00,164749,798454
ES,D,20020415,0,3603.00,3638.00,3582.00,3635.00,147756,795130
ES,D,20020416,0,3645.00,3729.00,3645.00,3724.00,209876,788900
ES,D,20020417,0,3748.00,3762.00,3706.00,3713.00,182887,805209
ES,D,20020418,0,3728.00,3765.00,3603.00,3656.00,254651,823749
ES,D,20020419,0,3657.00,3707.00,3634.00,3697.00,147100,836870
ES,D,20020422,0,3669.00,3673.00,3615.00,3634.00,142656,834066
ES,D,20020423,0,3663.00,3665.00,3600.00,3630.00,156654,842412
ES,D,20020424,0,3620.00,3649.00,3588.00,3606.00,146756,834281
ES,D,20020425,0,3592.00,3599.00,3497.00,3539.00,267063,838828
ES,D,20020426,0,3569.00,3587.00,3512.00,3515.00,191450,845926
ES,D,20020429,0,3506.00,3526.00,3481.00,3505.00,172031,849515
ES,D,20020430,0,3508.00,3568.00,3488.00,3561.00,186196,838984
ES,D,20020502,0,3558.00,3571.00,3508.00,3521.00,174423,835821
ES,D,20020503,0,3500.00,3559.00,3455.00,3464.00,229942,837045
ES,D,20020506,0,3465.00,3486.00,3448.00,3450.00,123051,852046
ES,D,20020507,0,3414.00,3458.00,3366.00,3437.00,265591,861845
ES,D,20020508,0,3466.00,3536.00,3466.00,3531.00,199632,876772
ES,D,20020509,0,3517.00,3533.00,3484.00,3500.00,108040,865109
ES,D,20020510,0,3483.00,3497.00,3405.00,3409.00,161737,862311
ES,D,20020513,0,3413.00,3509.00,3403.00,3500.00,175681,868952
ES,D,20020514,0,3507.00,3579.00,3486.00,3558.00,231499,889925
ES,D,20020515,0,3580.00,3597.00,3542.00,3596.00,175848,895335
ES,D,20020516,0,3563.00,3592.00,3520.00,3549.00,176704,899527
ES,D,20020517,0,3589.00,3606.00,3530.00,3542.00,163496,899884
ES,D,20020520,0,3570.00,3572.00,3504.00,3518.00,118976,901980
ES,D,20020521,0,3514.00,3547.00,3484.00,3500.00,203325,892431
ES,D,20020522,0,3496.00,3508.00,3442.00,3469.00,228844,893507
ES,D,20020523,0,3484.00,3488.00,3438.00,3469.00,211397,905143
ES,D,20020524,0,3501.00,3503.00,3467.00,3483.00,128078,923285
ES,D,20020527,0,3483.00,3524.00,3478.00,3505.00,79468,921424
ES,D,20020528,0,3513.00,3540.00,3451.00,3466.00,192389,922268
ES,D,20020529,0,3463.00,3478.00,3441.00,3462.00,169081,931671
ES,D,20020530,0,3446.00,3453.00,3340.00,3358.00,203029,923668
ES,D,20020531,0,3400.00,3445.00,3378.00,3421.00,179575,932561
ES,D,20020603,0,3417.00,3445.00,3354.00,3370.00,132465,928536
ES,D,20020604,0,3336.00,3337.00,3222.00,3266.00,335697,923936
ES,D,20020605,0,3290.00,3310.00,3246.00,3260.00,212004,961557
ES,D,20020606,0,3285.00,3334.00,3267.00,3286.00,265890,960253
ES,D,20020607,0,3215.00,3224.00,3170.00,3213.00,316870,987372
ES,D,20020610,0,3230.00,3256.00,3184.00,3224.00,229604,1000971
ES,D,20020611,0,3208.00,3286.00,3189.00,3260.00,368848,959110
ES,D,20020612,0,3212.00,3224.00,3141.00,3179.00,313436,941794
ES,D,20020613,0,3215.00,3233.00,3128.00,3160.00,360636,943775
ES,D,20020614,0,3119.00,3123.00,2997.00,3037.00,498228,914068
ES,D,20020617,0,3083.00,3219.00,3075.00,3215.00,430665,886091
ES,D,20020618,0,3219.00,3223.00,3166.00,3181.00,507294,808142
ES,D,20020619,0,3120.00,3139.00,3091.00,3097.00,732797,691812
ES,D,20020620,0,3088.00,3117.00,3011.00,3049.00,716025,578042
ES,D,20020621,0,3009.00,3104.00,2955.00,3021.00,364074,892998
ES,D,20020624,0,3023.00,3072.00,2885.00,2962.00,403247,986951
ES,D,20020625,0,3000.00,3059.00,2989.00,3008.00,306789,961704
ES,D,20020626,0,2845.00,2981.00,2834.00,2927.00,522373,968663
ES,D,20020627,0,3000.00,3057.00,2971.00,3046.00,362565,987295
ES,D,20020628,0,3085.00,3167.00,3071.00,3157.00,319207,941213
ES,D,20020701,0,3126.00,3211.00,3104.00,3141.00,306648,943090
ES,D,20020702,0,3086.00,3103.00,2983.00,3022.00,348083,945471
ES,D,20020703,0,3031.00,3052.00,2932.00,2951.00,413489,964784
ES,D,20020704,0,3012.00,3068.00,2980.00,3064.00,163197,996646
ES,D,20020705,0,3067.00,3234.00,3066.00,3222.00,271585,965976
ES,D,20020708,0,3142.00,3207.00,3133.00,3160.00,311251,970788
ES,D,20020709,0,3165.00,3193.00,3084.00,3087.00,336144,972230
ES,D,20020710,0,3039.00,3088.00,2955.00,2960.00,354425,981062
ES,D,20020711,0,2925.00,2957.00,2835.00,2926.00,504292,994845
ES,D,20020712,0,2985.00,2993.00,2851.00,2888.00,354407,989942
ES,D,20020715,0,2890.00,2917.00,2685.00,2703.00,440589,996000
ES,D,20020716,0,2792.00,2795.00,2612.00,2728.00,704682,1014913
ES,D,20020717,0,2705.00,2857.00,2675.00,2829.00,548814,1050543
ES,D,20020718,0,2811.00,2919.00,2805.00,2860.00,488103,1039081
ES,D,20020719,0,2770.00,2797.00,2687.00,2698.00,368554,1048642
ES,D,20020722,0,2650.00,2672.00,2478.00,2544.00,533080,1069342
ES,D,20020723,0,2606.00,2635.00,2434.00,2460.00,605034,1129660
ES,D,20020724,0,2451.00,2504.00,2289.00,2500.00,885964,1163713
ES,D,20020725,0,2550.00,2579.00,2450.00,2481.00,632656,1289469
ES,D,20020726,0,2501.00,2548.00,2401.00,2540.00,490559,1314692
ES,D,20020729,0,2567.00,2770.00,2549.00,2765.00,404680,1327070
ES,D,20020730,0,2756.00,2765.00,2664.00,2750.00,429068,1295231
ES,D,20020731,0,2715.00,2804.00,2641.00,2682.00,517173,1289958
ES,D,20020801,0,2660.00,2748.00,2537.00,2579.00,464474,1309252
ES,D,20020802,0,2574.00,2589.00,2491.00,2519.00,383006,1201945
ES,D,20020805,0,2540.00,2540.00,2416.00,2423.00,357304,1220481
ES,D,20020806,0,2407.00,2617.00,2361.00,2581.00,493840,1243508
ES,D,20020807,0,2601.00,2673.00,2532.00,2536.00,423894,1244239
ES,D,20020808,0,2640.00,2740.00,2616.00,2734.00,443283,1244239
ES,D,20020809,0,2727.00,2777.00,2663.00,2770.00,336000,1184404
ES,D,20020812,0,2713.00,2740.00,2668.00,2675.00,238113,1190190
ES,D,20020813,0,2707.00,2719.00,2621.00,2712.00,246123,1195055
ES,D,20020814,0,2638.00,2662.00,2577.00,2630.00,334633,1208250
ES,D,20020815,0,2689.00,2742.00,2676.00,2695.00,303514,1236534
ES,D,20020816,0,2707.00,2745.00,2640.00,2736.00,230985,1224632
ES,D,20020819,0,2703.00,2846.00,2695.00,2836.00,274742,1224396
ES,D,20020820,0,2819.00,2855.00,2761.00,2780.00,293460,1215390
ES,D,20020821,0,2790.00,2861.00,2775.00,2835.00,339901,1206018
ES,D,20020822,0,2847.00,2886.00,2822.00,2863.00,294709,1201037
ES,D,20020823,0,2884.00,2887.00,2801.00,2802.00,200002,1188026
ES,D,20020826,0,2822.00,2860.00,2761.00,2796.00,188330,1192472
ES,D,20020827,0,2785.00,2884.00,2779.00,2835.00,344857,1185491
ES,D,20020828,0,2818.00,2820.00,2724.00,2745.00,312681,1171846
ES,D,20020829,0,2717.00,2723.00,2648.00,2692.00,432052,1180550
ES,D,20020830,0,2692.00,2734.00,2651.00,2724.00,270256,1185417
ES,D,20020902,0,2693.00,2696.00,2630.00,2648.00,120131,1185575
ES,D,20020903,0,2601.00,2604.00,2497.00,2501.00,418460,1189864
ES,D,20020904,0,2497.00,2551.00,2461.00,2532.00,424604,1204733
ES,D,20020905,0,2550.00,2572.00,2440.00,2511.00,467758,1222612
ES,D,20020906,0,2530.00,2624.00,2494.00,2623.00,402558,1245160
ES,D,20020909,0,2605.00,2612.00,2550.00,2582.00,294157,1224805
ES,D,20020910,0,2602.00,2648.00,2598.00,2637.00,302542,1189463
ES,D,20020911,0,2658.00,2742.00,2626.00,2706.00,339263,1177566
ES,D,20020912,0,2679.00,2700.00,2588.00,2591.00,398572,1120085
ES,D,20020913,0,2558.00,2569.00,2481.00,2550.00,501616,1084586
ES,D,20020916,0,2540.00,2564.00,2493.00,2533.00,452350,1058463
ES,D,20020917,0,2596.00,2613.00,2473.00,2494.00,635670,967021
ES,D,20020918,0,2434.00,2452.00,2365.00,2385.00,956801,837812
ES,D,20020919,0,2405.00,2420.00,2313.00,2327.00,904496,614254
ES,D,20020920,0,2309.00,2394.00,2284.00,2346.00,561500,1052431
ES,D,20020923,0,2325.00,2373.00,2209.00,2235.00,478672,1172159
ES,D,20020924,0,2245.00,2259.00,2129.00,2229.00,599449,1172372
ES,D,20020925,0,2183.00,2349.00,2157.00,2307.00,613531,1214804
ES,D,20020926,0,2306.00,2398.00,2282.00,2360.00,516436,1221170
ES,D,20020927,0,2365.00,2402.00,2285.00,2287.00,413184,1190433
ES,D,20020930,0,2264.00,2265.00,2166.00,2235.00,496508,1188322
ES,D,20021001,0,2252.00,2340.00,2192.00,2333.00,497038,1228505
ES,D,20021002,0,2369.00,2448.00,2299.00,2378.00,519426,1225733
ES,D,20021003,0,2320.00,2400.00,2285.00,2300.00,398797,1220530
ES,D,20021004,0,2301.00,2328.00,2208.00,2227.00,425095,1206196
ES,D,20021007,0,2184.00,2249.00,2170.00,2229.00,398631,1212840
ES,D,20021008,0,2236.00,2268.00,2154.00,2194.00,360205,1190826
ES,D,20021009,0,2200.00,2202.00,2105.00,2165.00,436604,1190741
ES,D,20021010,0,2129.00,2267.00,2120.00,2263.00,479334,1202657
ES,D,20021011,0,2257.00,2413.00,2255.00,2404.00,470071,1188650
ES,D,20021014,0,2364.00,2393.00,2305.00,2333.00,307729,1193160
ES,D,20021015,0,2370.00,2509.00,2366.00,2500.00,549539,1177294
ES,D,20021016,0,2442.00,2575.00,2438.00,2450.00,569779,1193965
ES,D,20021017,0,2525.00,2584.00,2506.00,2557.00,526771,1206687
ES,D,20021018,0,2587.00,2592.00,2479.00,2541.00,456239,1229140
ES,D,20021021,0,2538.00,2607.00,2499.00,2605.00,291574,1199116
ES,D,20021022,0,2548.00,2618.00,2481.00,2484.00,409626,1188147
ES,D,20021023,0,2535.00,2555.00,2342.00,2418.00,501858,1192054
ES,D,20021024,0,2464.00,2503.00,2428.00,2483.00,417188,1211907
ES,D,20021025,0,2445.00,2489.00,2423.00,2468.00,290438,1203659
ES,D,20021028,0,2528.00,2554.00,2501.00,2529.00,297254,1198760
ES,D,20021029,0,2501.00,2524.00,2385.00,2400.00,402631,1198733
ES,D,20021030,0,2443.00,2495.00,2387.00,2481.00,363338,1200644
ES,D,20021031,0,2483.00,2555.00,2460.00,2518.00,428336,1201071
ES,D,20021101,0,2503.00,2523.00,2438.00,2504.00,247189,1202872
ES,D,20021104,0,2574.00,2614.00,2563.00,2605.00,283339,1193294
ES,D,20021105,0,2587.00,2648.00,2564.00,2620.00,343637,1191415
ES,D,20021106,0,2660.00,2675.00,2568.00,2586.00,335263,1188034
ES,D,20021107,0,2609.00,2620.00,2461.00,2497.00,520722,1190120
ES,D,20021108,0,2484.00,2522.00,2441.00,2446.00,341878,1182492
ES,D,20021111,0,2405.00,2462.00,2405.00,2425.00,235135,1173123
ES,D,20021112,0,2455.00,2480.00,2424.00,2466.00,372252,1178451
ES,D,20021113,0,2446.00,2479.00,2387.00,2443.00,405720,1186320
ES,D,20021114,0,2424.00,2553.00,2411.00,2536.00,429089,1194958
ES,D,20021115,0,2557.00,2574.00,2520.00,2542.00,329008,1187053
ES,D,20021118,0,2558.00,2601.00,2553.00,2583.00,270906,1183247
ES,D,20021119,0,2550.00,2589.00,2531.00,2585.00,226728,1179210
ES,D,20021120,0,2571.00,2582.00,2507.00,2578.00,285089,1182774
ES,D,20021121,0,2611.00,2660.00,2587.00,2653.00,325089,1180737
ES,D,20021122,0,2647.00,2671.00,2622.00,2661.00,240573,1181733
ES,D,20021125,0,2661.00,2685.00,2618.00,2644.00,219701,1184125
ES,D,20021126,0,2630.00,2655.00,2545.00,2548.00,305645,1181728
ES,D,20021127,0,2551.00,2665.00,2534.00,2660.00,330081,1197156
ES,D,20021128,0,2659.00,2695.00,2643.00,2683.00,130440,1190627
ES,D,20021129,0,2682.00,2695.00,2629.00,2638.00,200936,1229651
ES,D,20021202,0,2682.00,2735.00,2652.00,2652.00,325829,1206841
ES,D,20021203,0,2678.00,2688.00,2570.00,2588.00,348801,1206919
ES,D,20021204,0,2570.00,2600.00,2553.00,2588.00,369131,1224984
ES,D,20021205,0,2597.00,2634.00,2508.00,2534.00,474096,1205773
ES,D,20021206,0,2540.00,2558.00,2451.00,2548.00,401917,1228861
ES,D,20021209,0,2550.00,2564.00,2433.00,2441.00,315285,1219467
ES,D,20021210,0,2450.00,2507.00,2439.00,2496.00,397705,1195665
ES,D,20021211,0,2496.00,2534.00,2479.00,2510.00,325492,1196365
ES,D,20021212,0,2509.00,2526.00,2445.00,2451.00,374530,1195161
ES,D,20021213,0,2453.00,2457.00,2402.00,2430.00,490186,1137875
ES,D,20021216,0,2421.00,2534.00,2406.00,2530.00,505521,1030766
ES,D,20021217,0,2520.00,2545.00,2486.00,2491.00,546360,977757
ES,D,20021218,0,2482.00,2485.00,2422.00,2434.00,597194,810733
ES,D,20021219,0,2445.00,2479.00,2369.00,2388.00,642101,703842
ES,D,20021220,0,2437.00,2491.00,2403.00,2483.00,371083,1055926
ES,D,20021223,0,2460.00,2480.00,2440.00,2461.00,122249,1081716
ES,D,20021227,0,2364.00,2458.00,2310.00,2360.00,122864,1084160
ES,D,20021230,0,2374.00,2403.00,2354.00,2395.00,151687,1091295
ES,D,20030102,0,2417.00,2545.00,2411.00,2525.00,271428,1082140
ES,D,20030103,0,2521.00,2548.00,2494.00,2512.00,226949,1089294
ES,D,20030106,0,2527.00,2572.00,2482.00,2568.00,320124,1100753
ES,D,20030107,0,2558.00,2565.00,2493.00,2531.00,317169,1111986
ES,D,20030108,0,2506.00,2517.00,2441.00,2461.00,332621,1112119
ES,D,20030109,0,2466.00,2506.00,2412.00,2485.00,403412,1128747
ES,D,20030110,0,2498.00,2529.00,2454.00,2487.00,438119,1141049
ES,D,20030113,0,2526.00,2547.00,2494.00,2510.00,324749,1142392
ES,D,20030114,0,2521.00,2541.00,2498.00,2531.00,351270,1136071
ES,D,20030115,0,2550.00,2553.00,2478.00,2488.00,328446,1135170
ES,D,20030116,0,2485.00,2502.00,2457.00,2472.00,322094,1138786
ES,D,20030117,0,2459.00,2468.00,2370.00,2376.00,372515,1156067
ES,D,20030120,0,2410.00,2422.00,2351.00,2370.00,221551,1201352
ES,D,20030121,0,2390.00,2404.00,2327.00,2332.00,431354,1214708
ES,D,20030122,0,2331.00,2352.00,2256.00,2285.00,535244,1244948
ES,D,20030123,0,2317.00,2324.00,2256.00,2290.00,432562,1329823
ES,D,20030124,0,2275.00,2312.00,2222.00,2231.00,435729,1330004
ES,D,20030127,0,2221.00,2234.00,2130.00,2151.00,557293,1342772
ES,D,20030128,0,2183.00,2207.00,2143.00,2180.00,532078,1426282
ES,D,20030129,0,2147.00,2245.00,2089.00,2221.00,714376,1446971
ES,D,20030130,0,2213.00,2254.00,2209.00,2218.00,510243,1453452
ES,D,20030131,0,2180.00,2270.00,2176.00,2254.00,422383,1451337
ES,D,20030203,0,2279.00,2299.00,2260.00,2281.00,297307,1465286
ES,D,20030204,0,2261.00,2266.00,2184.00,2197.00,395344,1456285
ES,D,20030205,0,2189.00,2264.00,2156.00,2252.00,442523,1468537
ES,D,20030206,0,2209.00,2243.00,2156.00,2166.00,467340,1478002
ES,D,20030207,0,2172.00,2197.00,2111.00,2122.00,442190,1497151
ES,D,20030210,0,2142.00,2151.00,2102.00,2140.00,385061,1507070
ES,D,20030211,0,2161.00,2207.00,2150.00,2177.00,357188,1514497
ES,D,20030212,0,2162.00,2173.00,2129.00,2136.00,390989,1522843
ES,D,20030213,0,2110.00,2162.00,2101.00,2120.00,399291,1517579
ES,D,20030214,0,2146.00,2233.00,2140.00,2202.00,428596,1508857
ES,D,20030217,0,2244.00,2261.00,2225.00,2252.00,170046,1509805
ES,D,20030218,0,2235.00,2298.00,2227.00,2283.00,379270,1478670
ES,D,20030219,0,2270.00,2277.00,2198.00,2200.00,346168,1471885
ES,D,20030220,0,2218.00,2246.00,2168.00,2177.00,439823,1466965
ES,D,20030221,0,2168.00,2234.00,2156.00,2223.00,352302,1497355
ES,D,20030224,0,2213.00,2222.00,2154.00,2159.00,337966,1499051
ES,D,20030225,0,2130.00,2145.00,2062.00,2086.00,518754,1478183
ES,D,20030226,0,2118.00,2122.00,2046.00,2066.00,499780,1510276
ES,D,20030227,0,2065.00,2116.00,2037.00,2095.00,530979,1521354
ES,D,20030228,0,2103.00,2161.00,2081.00,2131.00,439569,1541245
ES,D,20030303,0,2170.00,2188.00,2128.00,2131.00,334522,1547863
ES,D,20030304,0,2115.00,2126.00,2075.00,2096.00,404671,1512561
ES,D,20030305,0,2075.00,2105.00,2059.00,2092.00,343685,1527704
ES,D,20030306,0,2095.00,2103.00,2017.00,2024.00,450351,1499895
ES,D,20030307,0,2006.00,2030.00,1980.00,1998.00,482596,1601404
ES,D,20030310,0,1999.00,1999.00,1919.00,1926.00,379584,1435081
ES,D,20030311,0,1929.00,1959.00,1901.00,1943.00,595606,1432251
ES,D,20030312,0,1932.00,1955.00,1827.00,1840.00,838261,1375115
ES,D,20030313,0,1894.00,1992.00,1870.00,1992.00,837296,1467278
ES,D,20030314,0,2033.00,2100.00,2014.00,2034.00,807947,1367111
ES,D,20030317,0,2002.00,2189.00,1992.00,2161.00,928902,1286204
ES,D,20030318,0,2179.00,2226.00,2116.00,2175.00,1197615,1178884
ES,D,20030319,0,2151.00,2236.00,2128.00,2181.00,1228656,1085139
ES,D,20030320,0,2157.00,2208.00,2128.00,2178.00,1187147,914027
ES,D,20030321,0,2145.00,2263.00,2136.00,2240.00,608342,1344282
ES,D,20030324,0,2160.00,2179.00,2078.00,2088.00,441167,1404607
ES,D,20030325,0,2075.00,2168.00,2017.00,2162.00,652452,1421793
ES,D,20030326,0,2145.00,2194.00,2121.00,2127.00,488697,1447741
ES,D,20030327,0,2109.00,2129.00,2064.00,2127.00,460672,1459241
ES,D,20030328,0,2111.00,2116.00,2057.00,2090.00,299086,1463459
ES,D,20030331,0,2038.00,2038.00,1982.00,2012.00,416259,1466740
ES,D,20030401,0,2025.00,2052.00,1996.00,2025.00,420150,1498868
ES,D,20030402,0,2079.00,2145.00,2066.00,2134.00,444586,1542505
ES,D,20030403,0,2117.00,2187.00,2113.00,2123.00,503778,1520005
ES,D,20030404,0,2140.00,2209.00,2121.00,2194.00,517047,1509123
ES,D,20030407,0,2280.00,2316.00,2264.00,2294.00,507858,1475696
ES,D,20030408,0,2253.00,2288.00,2227.00,2249.00,481058,1462031
ES,D,20030409,0,2213.00,2295.00,2203.00,2224.00,573146,1473670
ES,D,20030410,0,2210.00,2236.00,2180.00,2204.00,432002,1460101
ES,D,20030411,0,2210.00,2267.00,2201.00,2205.00,410741,1455484
ES,D,20030414,0,2230.00,2259.00,2188.00,2257.00,277425,1444628
ES,D,20030415,0,2290.00,2313.00,2259.00,2284.00,405337,1433188
ES,D,20030416,0,2329.00,2342.00,2251.00,2258.00,388985,1456733
ES,D,20030417,0,2250.00,2307.00,2235.00,2305.00,309237,1458750
ES,D,20030422,0,2353.00,2376.00,2261.00,2344.00,301019,1457371
ES,D,20030423,0,2352.00,2376.00,2323.00,2343.00,393513,1457162
ES,D,20030424,0,2318.00,2355.00,2282.00,2297.00,418742,1462608
ES,D,20030425,0,2304.00,2308.00,2239.00,2256.00,352735,1454678
ES,D,20030428,0,2247.00,2333.00,2233.00,2327.00,324904,1461960
ES,D,20030429,0,2356.00,2369.00,2292.00,2294.00,439256,1462374
ES,D,20030430,0,2304.00,2335.00,2277.00,2292.00,420124,1457197
ES,D,20030502,0,2295.00,2320.00,2259.00,2317.00,340350,1451058
ES,D,20030505,0,2340.00,2367.00,2324.00,2354.00,301348,1429604
ES,D,20030506,0,2327.00,2397.00,2321.00,2389.00,357718,1421828
ES,D,20030507,0,2363.00,2387.00,2331.00,2334.00,389032,1436520
ES,D,20030508,0,2338.00,2351.00,2246.00,2253.00,475394,1417813
ES,D,20030509,0,2279.00,2315.00,2246.00,2315.00,360988,1439465
ES,D,20030512,0,2326.00,2329.00,2265.00,2306.00,323069,1449189
ES,D,20030513,0,2318.00,2323.00,2280.00,2297.00,355823,1455161
ES,D,20030514,0,2297.00,2339.00,2284.00,2297.00,419883,1452973
ES,D,20030515,0,2293.00,2347.00,2283.00,2340.00,378600,1467837
ES,D,20030516,0,2332.00,2370.00,2317.00,2354.00,392434,1469698
ES,D,20030519,0,2308.00,2318.00,2221.00,2224.00,439107,1486386
ES,D,20030520,0,2239.00,2258.00,2212.00,2234.00,428991,1502841
ES,D,20030521,0,2250.00,2251.00,2191.00,2222.00,472750,1494013
ES,D,20030522,0,2233.00,2259.00,2226.00,2258.00,286473,1495135
ES,D,20030523,0,2268.00,2278.00,2219.00,2248.00,312816,1481039
ES,D,20030526,0,2245.00,2268.00,2229.00,2242.00,117566,1484496
ES,D,20030527,0,2233.00,2278.00,2192.00,2271.00,449721,1476717
ES,D,20030528,0,2280.00,2330.00,2272.00,2296.00,502136,1474762
ES,D,20030529,0,2286.00,2329.00,2277.00,2282.00,285153,1481699
ES,D,20030530,0,2290.00,2349.00,2286.00,2332.00,324941,1474109
ES,D,20030602,0,2366.00,2395.00,2341.00,2391.00,378701,1488505
ES,D,20030603,0,2352.00,2373.00,2340.00,2349.00,389853,1525611
ES,D,20030604,0,2369.00,2406.00,2357.00,2390.00,367791,1493952
ES,D,20030605,0,2405.00,2414.00,2347.00,2359.00,510032,1494760
ES,D,20030606,0,2385.00,2434.00,2380.00,2420.00,470272,1507118
ES,D,20030609,0,2410.00,2417.00,2373.00,2390.00,295742,1519003
ES,D,20030610,0,2374.00,2418.00,2374.00,2411.00,362403,1507883
ES,D,20030611,0,2424.00,2458.00,2415.00,2444.00,544707,1494760
ES,D,20030612,0,2467.00,2496.00,2464.00,2468.00,498785,1489507
ES,D,20030613,0,2481.00,2489.00,2422.00,2425.00,599758,1471848
ES,D,20030616,0,2415.00,2499.00,2412.00,2497.00,686994,1390944
ES,D,20030617,0,2522.00,2532.00,2488.00,2506.00,842842,1148426
ES,D,20030618,0,2509.00,2536.00,2492.00,2527.00,855712,1001866
ES,D,20030619,0,2537.00,2539.00,2473.00,2479.00,711913,733295
ES,D,20030620,0,2471.00,2509.00,2462.00,2486.00,431566,1090192
ES,D,20030623,0,2484.00,2497.00,2440.00,2455.00,374764,1176358
ES,D,20030624,0,2451.00,2467.00,2428.00,2463.00,405144,1208135
ES,D,20030625,0,2459.00,2471.00,2431.00,2448.00,320225,1205589
ES,D,20030626,0,2428.00,2469.00,2422.00,2459.00,406962,1201573
ES,D,20030627,0,2469.00,2476.00,2435.00,2438.00,250055,1179878
ES,D,20030630,0,2447.00,2477.00,2410.00,2427.00,417521,1182822
ES,D,20030701,0,2431.00,2433.00,2353.00,2377.00,444299,1184606
ES,D,20030702,0,2412.00,2442.00,2394.00,2435.00,345592,1184640
ES,D,20030703,0,2432.00,2442.00,2393.00,2414.00,396007,1189574
ES,D,20030704,0,2419.00,2423.00,2406.00,2418.00,96452,1202699
ES,D,20030707,0,2438.00,2504.00,2432.00,2497.00,341913,1198823
ES,D,20030708,0,2485.00,2516.00,2469.00,2490.00,350210,1221177
ES,D,20030709,0,2499.00,2509.00,2465.00,2471.00,304453,1227039
ES,D,20030710,0,2467.00,2474.00,2430.00,2437.00,287010,1226373
ES,D,20030711,0,2432.00,2485.00,2425.00,2476.00,271283,1226373
ES,D,20030714,0,2484.00,2530.00,2479.00,2520.00,280385,1226373
ES,D,20030715,0,2503.00,2532.00,2490.00,2498.00,362966,1226373
ES,D,20030716,0,2515.00,2528.00,2479.00,2488.00,385407,1226373
ES,D,20030717,0,2479.00,2482.00,2434.00,2435.00,416401,1226373
ES,D,20030718,0,2454.00,2474.00,2445.00,2464.00,291596,1226373
ES,D,20030721,0,2482.00,2486.00,2407.00,2409.00,385017,1226373
ES,D,20030722,0,2435.00,2452.00,2405.00,2438.00,370915,1226373
ES,D,20030723,0,2447.00,2456.00,2411.00,2428.00,336986,1226373
ES,D,20030724,0,2432.00,2487.00,2420.00,2473.00,358751,1236206
ES,D,20030725,0,2451.00,2470.00,2430.00,2452.00,321267,1243204
ES,D,20030728,0,2476.00,2499.00,2474.00,2481.00,286352,1255285
ES,D,20030729,0,2488.00,2511.00,2455.00,2478.00,362348,1257111
ES,D,20030730,0,2463.00,2502.00,2462.00,2490.00,290242,1245108
ES,D,20030731,0,2499.00,2528.00,2472.00,2514.00,437975,1251075
ES,D,20030801,0,2507.00,2524.00,2469.00,2486.00,347483,1227757
ES,D,20030804,0,2467.00,2508.00,2442.00,2459.00,362776,1239799
ES,D,20030805,0,2479.00,2499.00,2462.00,2484.00,345579,1264264
ES,D,20030806,0,2451.00,2464.00,2423.00,2454.00,427809,1281218
ES,D,20030807,0,2451.00,2454.00,2416.00,2437.00,291396,1306482
ES,D,20030808,0,2454.00,2484.00,2439.00,2459.00,255600,1308433
ES,D,20030811,0,2472.00,2494.00,2464.00,2478.00,222013,1300277
ES,D,20030812,0,2490.00,2513.00,2481.00,2493.00,249175,1284871
ES,D,20030813,0,2513.00,2525.00,2490.00,2498.00,299404,1290924
ES,D,20030814,0,2503.00,2564.00,2494.00,2564.00,345987,1270221
ES,D,20030815,0,2549.00,2581.00,2548.00,2560.00,248024,1270221
ES,D,20030818,0,2571.00,2589.00,2550.00,2585.00,210136,1246072
ES,D,20030819,0,2592.00,2602.00,2562.00,2572.00,302923,1248636
ES,D,20030820,0,2583.00,2583.00,2547.00,2574.00,298175,1250456
ES,D,20030821,0,2577.00,2606.00,2571.00,2593.00,308380,1267344
ES,D,20030822,0,2577.00,2615.00,2576.00,2595.00,273005,1275283
ES,D,20030825,0,2584.00,2584.00,2563.00,2577.00,219655,1284217
ES,D,20030826,0,2576.00,2590.00,2527.00,2534.00,353401,1299577
ES,D,20030827,0,2560.00,2576.00,2546.00,2566.00,293131,1292730
ES,D,20030828,0,2571.00,2598.00,2558.00,2578.00,360688,1278422
ES,D,20030829,0,2603.00,2607.00,2554.00,2564.00,299273,1278422
ES,D,20030901,0,2575.00,2610.00,2575.00,2610.00,162385,1271739
ES,D,20030902,0,2606.00,2625.00,2586.00,2599.00,353942,1274589
ES,D,20030903,0,2621.00,2657.00,2620.00,2642.00,554350,1284328
ES,D,20030904,0,2639.00,2657.00,2628.00,2646.00,344271,1238849
ES,D,20030905,0,2642.00,2650.00,2600.00,2608.00,366808,1226767
ES,D,20030908,0,2620.00,2646.00,2610.00,2638.00,306388,1226373
ES,D,20030909,0,2656.00,2657.00,2596.00,2604.00,399504,1226373
ES,D,20030910,0,2593.00,2597.00,2558.00,2575.00,485716,1210217
ES,D,20030911,0,2550.00,2584.00,2546.00,2581.00,467939,1187994
ES,D,20030912,0,2581.00,2590.00,2530.00,2535.00,551345,1168684
ES,D,20030915,0,2564.00,2575.00,2549.00,2554.00,461437,1077762
ES,D,20030916,0,2561.00,2591.00,2547.00,2583.00,649053,971975
ES,D,20030917,0,2606.00,2614.00,2571.00,2573.00,694253,783601
ES,D,20030918,0,2583.00,2614.00,2570.00,2613.00,906334,658975
ES,D,20030919,0,2625.00,2625.00,2584.00,2589.00,516466,1226373
ES,D,20030922,0,2560.00,2563.00,2512.00,2513.00,500964,1194618
ES,D,20030923,0,2533.00,2535.00,2483.00,2496.00,635542,1216631
ES,D,20030924,0,2515.00,2527.00,2415.00,2443.00,502105,1241508
ES,D,20030925,0,2455.00,2492.00,2445.00,2469.00,684677,1260340
ES,D,20030926,0,2457.00,2476.00,2428.00,2449.00,576888,1309495
ES,D,20030929,0,2444.00,2480.00,2428.00,2444.00,426811,1309495
ES,D,20030930,0,2443.00,2460.00,2380.00,2405.00,707437,1309495
ES,D,20031001,0,2404.00,2456.00,2387.00,2456.00,575820,1309495
ES,D,20031002,0,2467.00,2473.00,2426.00,2438.00,517754,1390710
ES,D,20031003,0,2452.00,2546.00,2445.00,2529.00,551160,1431086
ES,D,20031006,0,2516.00,2521.00,2494.00,2511.00,288403,1423023
ES,D,20031007,0,2512.00,2512.00,2460.00,2473.00,432076,1425305
ES,D,20031008,0,2470.00,2515.00,2462.00,2483.00,437948,1439096
ES,D,20031009,0,2488.00,2547.00,2474.00,2542.00,478481,1435544
ES,D,20031010,0,2533.00,2555.00,2516.00,2527.00,392959,1429267
ES,D,20031013,0,2540.00,2578.00,2537.00,2569.00,313609,1434035
ES,D,20031014,0,2585.00,2588.00,2547.00,2564.00,363211,1411347
ES,D,20031015,0,2585.00,2604.00,2566.00,2577.00,472084,1382885
ES,D,20031016,0,2565.00,2597.00,2549.00,2580.00,483007,1377392
ES,D,20031017,0,2578.00,2592.00,2538.00,2542.00,386180,1393150
ES,D,20031020,0,2550.00,2575.00,2539.00,2569.00,347364,1405528
ES,D,20031021,0,2584.00,2589.00,2554.00,2579.00,375199,1415410
ES,D,20031022,0,2560.00,2571.00,2497.00,2501.00,457489,1436780
ES,D,20031023,0,2475.00,2512.00,2471.00,2511.00,373946,1462983
ES,D,20031024,0,2498.00,2503.00,2474.00,2480.00,289494,1484553
ES,D,20031027,0,2511.00,2530.00,2500.00,2522.00,294017,1462481
ES,D,20031028,0,2530.00,2562.00,2528.00,2562.00,314620,1465126
ES,D,20031029,0,2577.00,2579.00,2545.00,2566.00,340255,1449250
ES,D,20031030,0,2562.00,2604.00,2545.00,2581.00,464262,1454451
ES,D,20031031,0,2572.00,2591.00,2557.00,2585.00,317718,1450640
ES,D,20031103,0,2585.00,2648.00,2582.00,2645.00,405959,1420938
ES,D,20031104,0,2630.00,2651.00,2622.00,2628.00,391477,1431461
ES,D,20031105,0,2625.00,2636.00,2606.00,2624.00,398295,1424233
ES,D,20031106,0,2628.00,2651.00,2598.00,2647.00,427907,1439581
ES,D,20031107,0,2653.00,2683.00,2650.00,2658.00,469909,1454990
ES,D,20031110,0,2638.00,2665.00,2628.00,2642.00,274653,1438150
ES,D,20031111,0,2614.00,2639.00,2609.00,2632.00,260339,1446576
ES,D,20031112,0,2625.00,2648.00,2611.00,2648.00,330144,1453569
ES,D,20031113,0,2663.00,2667.00,2629.00,2639.00,350392,1464912
ES,D,20031114,0,2635.00,2681.00,2632.00,2664.00,378494,1453703
ES,D,20031117,0,2625.00,2631.00,2581.00,2585.00,484074,1458333
ES,D,20031118,0,2609.00,2616.00,2558.00,2559.00,397845,1470414
ES,D,20031119,0,2550.00,2583.00,2544.00,2581.00,508240,1478581
ES,D,20031120,0,2592.00,2593.00,2532.00,2582.00,646372,1509492
ES,D,20031121,0,2564.00,2591.00,2562.00,2582.00,307733,1505425
ES,D,20031124,0,2597.00,2646.00,2590.00,2644.00,367526,1486592
ES,D,20031125,0,2641.00,2651.00,2624.00,2635.00,385443,1472088
ES,D,20031126,0,2622.00,2658.00,2615.00,2633.00,366886,1484525
ES,D,20031127,0,2642.00,2643.00,2626.00,2635.00,118846,1476999
ES,D,20031128,0,2637.00,2653.00,2608.00,2639.00,264279,1472696
ES,D,20031201,0,2654.00,2686.00,2654.00,2682.00,394918,1467456
ES,D,20031202,0,2680.00,2694.00,2658.00,2677.00,408856,1463273
ES,D,20031203,0,2664.00,2709.00,2663.00,2707.00,426747,1429770
ES,D,20031204,0,2693.00,2705.00,2678.00,2687.00,382504,1437786
ES,D,20031205,0,2685.00,2696.00,2658.00,2666.00,328939,1426081
ES,D,20031208,0,2659.00,2663.00,2637.00,2661.00,286467,1424609
ES,D,20031209,0,2681.00,2693.00,2668.00,2675.00,310643,1434223
ES,D,20031210,0,2664.00,2677.00,2645.00,2670.00,427488,1432118
ES,D,20031211,0,2672.00,2695.00,2663.00,2689.00,371434,1383962
ES,D,20031212,0,2704.00,2714.00,2676.00,2686.00,380022,1321214
ES,D,20031215,0,2733.00,2733.00,2692.00,2693.00,663939,1268952
ES,D,20031216,0,2682.00,2709.00,2678.00,2701.00,553080,1121097
ES,D,20031217,0,2700.00,2707.00,2671.00,2676.00,629784,951823
ES,D,20031218,0,2684.00,2727.00,2682.00,2724.00,635205,769401
ES,D,20031219,0,2730.00,2734.00,2716.00,2718.00,421834,769401
ES,D,20031222,0,2706.00,2743.00,2706.00,2728.00,158744,1243745
ES,D,20031223,0,2735.00,2739.00,2722.00,2731.00,113435,1242471
ES,D,20031229,0,2738.00,2766.00,2737.00,2766.00,114333,1245966
ES,D,20031230,0,2784.00,2784.00,2754.00,2759.00,166593,1224859
ES,D,20040102,0,2775.00,2818.00,2769.00,2809.00,163076,1223606
ES,D,20040105,0,2808.00,2823.00,2790.00,2816.00,268938,1220920
ES,D,20040106,0,2818.00,2828.00,2802.00,2822.00,364426,1230276
ES,D,20040107,0,2828.00,2828.00,2782.00,2806.00,348285,1236550
ES,D,20040108,0,2819.00,2845.00,2812.00,2842.00,539973,1231814
ES,D,20040109,0,2839.00,2843.00,2785.00,2810.00,497949,1200480
ES,D,20040112,0,2796.00,2808.00,2786.00,2805.00,357967,1224081
ES,D,20040113,0,2817.00,2840.00,2790.00,2801.00,416038,1229042
ES,D,20040114,0,2810.00,2841.00,2799.00,2834.00,426923,1238775
ES,D,20040115,0,2827.00,2869.00,2819.00,2863.00,491301,1242272
ES,D,20040116,0,2865.00,2884.00,2862.00,2877.00,440647,1233478
ES,D,20040119,0,2878.00,2899.00,2876.00,2886.00,245071,1249165
ES,D,20040120,0,2887.00,2895.00,2861.00,2872.00,411986,1261008
ES,D,20040121,0,2862.00,2899.00,2861.00,2895.00,364055,1270559
ES,D,20040122,0,2906.00,2909.00,2881.00,2898.00,424565,1275334
ES,D,20040123,0,2898.00,2912.00,2887.00,2892.00,334707,1276542
ES,D,20040126,0,2901.00,2902.00,2876.00,2893.00,283467,1256773
ES,D,20040127,0,2910.00,2921.00,2884.00,2891.00,424446,1246716
ES,D,20040128,0,2880.00,2909.00,2876.00,2906.00,398697,1233354
ES,D,20040129,0,2875.00,2887.00,2855.00,2860.00,476167,1225940
ES,D,20040130,0,2878.00,2881.00,2841.00,2852.00,418946,1244352
ES,D,20040202,0,2862.00,2889.00,2845.00,2884.00,332921,1217137
ES,D,20040203,0,2866.00,2868.00,2831.00,2848.00,469449,1232424
ES,D,20040204,0,2834.00,2841.00,2820.00,2821.00,368716,1226828
ES,D,20040205,0,2823.00,2851.00,2812.00,2831.00,426171,1243774
ES,D,20040206,0,2834.00,2847.00,2818.00,2842.00,409026,1264369
ES,D,20040209,0,2855.00,2889.00,2852.00,2885.00,322844,1250004
ES,D,20040210,0,2877.00,2896.00,2865.00,2893.00,312802,1262037
ES,D,20040211,0,2887.00,2905.00,2883.00,2904.00,325565,1240748
ES,D,20040212,0,2907.00,2917.00,2886.00,2893.00,323191,1242039
ES,D,20040213,0,2896.00,2904.00,2854.00,2861.00,311330,1235170
ES,D,20040216,0,2867.00,2887.00,2863.00,2886.00,156414,1234821
ES,D,20040217,0,2890.00,2908.00,2887.00,2908.00,299914,1240112
ES,D,20040218,0,2905.00,2913.00,2896.00,2908.00,305904,1248075
ES,D,20040219,0,2909.00,2945.00,2907.00,2941.00,463497,1259171
ES,D,20040220,0,2924.00,2938.00,2896.00,2913.00,413982,1289821
ES,D,20040223,0,2915.00,2931.00,2901.00,2907.00,283151,1287293
ES,D,20040224,0,2908.00,2911.00,2855.00,2868.00,563290,1287210
ES,D,20040225,0,2875.00,2885.00,2856.00,2883.00,431518,1280711
ES,D,20040226,0,2892.00,2904.00,2871.00,2895.00,334717,1294802
ES,D,20040227,0,2906.00,2924.00,2889.00,2897.00,400499,1289471
ES,D,20040301,0,2910.00,2936.00,2906.00,2929.00,281800,1307452
ES,D,20040302,0,2933.00,2950.00,2927.00,2934.00,343565,1300277
ES,D,20040303,0,2938.00,2946.00,2918.00,2936.00,384165,1296651
ES,D,20040304,0,2936.00,2965.00,2931.00,2960.00,320839,1294189
ES,D,20040305,0,2959.00,2966.00,2921.00,2955.00,569838,1269561
ES,D,20040308,0,2960.00,2969.00,2952.00,2955.00,304513,1240452
ES,D,20040309,0,2944.00,2951.00,2893.00,2897.00,511301,1263237
ES,D,20040310,0,2908.00,2930.00,2900.00,2907.00,445333,1285857
ES,D,20040311,0,2883.00,2885.00,2818.00,2845.00,1089880,1259530
ES,D,20040312,0,2797.00,2843.00,2776.00,2825.00,951650,1242693
ES,D,20040315,0,2817.00,2830.00,2734.00,2744.00,1053234,1183830
ES,D,20040316,0,2752.00,2785.00,2728.00,2762.00,989802,1053587
ES,D,20040317,0,2786.00,2827.00,2782.00,2817.00,991386,925009
ES,D,20040318,0,2822.00,2823.00,2743.00,2768.00,1078658,767340
ES,D,20040319,0,2750.00,2750.00,2708.00,2723.00,592224,1166026
ES,D,20040322,0,2697.00,2700.00,2646.00,2649.00,653854,1170743
ES,D,20040323,0,2666.00,2702.00,2652.00,2672.00,697811,1180849
ES,D,20040324,0,2669.00,2692.00,2634.00,2682.00,758928,1190123
ES,D,20040325,0,2686.00,2724.00,2679.00,2719.00,604356,1183393
ES,D,20040326,0,2738.00,2738.00,2710.00,2720.00,442550,1218392
ES,D,20040329,0,2734.00,2774.00,2721.00,2765.00,359431,1229900
ES,D,20040330,0,2758.00,2762.00,2735.00,2747.00,395610,1238663
ES,D,20040331,0,2757.00,2776.00,2737.00,2748.00,475142,1217395
ES,D,20040401,0,2764.00,2796.00,2744.00,2779.00,435383,1219212
ES,D,20040402,0,2784.00,2861.00,2780.00,2858.00,716763,1221591
ES,D,20040405,0,2860.00,2882.00,2848.00,2872.00,400678,1259377
ES,D,20040406,0,2882.00,2882.00,2821.00,2829.00,573716,1252562
ES,D,20040407,0,2829.00,2842.00,2807.00,2811.00,492570,1273892
ES,D,20040408,0,2829.00,2847.00,2816.00,2826.00,331281,1190270
ES,D,20040413,0,2857.00,2870.00,2832.00,2832.00,338895,1185249
ES,D,20040414,0,2830.00,2834.00,2791.00,2824.00,544172,1178609
ES,D,20040415,0,2818.00,2836.00,2805.00,2812.00,390067,1142363
ES,D,20040416,0,2811.00,2836.00,2807.00,2833.00,447411,1150948
ES,D,20040419,0,2817.00,2833.00,2803.00,2826.00,312279,1149049
ES,D,20040420,0,2840.00,2858.00,2839.00,2841.00,340390,1156076
ES,D,20040421,0,2813.00,2832.00,2807.00,2828.00,445472,1166849
ES,D,20040422,0,2829.00,2869.00,2800.00,2869.00,455680,1172597
ES,D,20040423,0,2873.00,2877.00,2853.00,2855.00,401085,1144314
ES,D,20040426,0,2860.00,2878.00,2848.00,2852.00,384393,1134366
ES,D,20040427,0,2851.00,2866.00,2843.00,2859.00,326392,1113617
ES,D,20040428,0,2844.00,2848.00,2803.00,2808.00,463480,1129858
ES,D,20040429,0,2802.00,2805.00,2754.00,2763.00,704472,1136114
ES,D,20040430,0,2763.00,2777.00,2742.00,2748.00,475452,1167365
ES,D,20040503,0,2742.00,2788.00,2742.00,2778.00,300537,1170909
ES,D,20040504,0,2783.00,2791.00,2760.00,2770.00,386872,1172882
ES,D,20040505,0,2765.00,2809.00,2762.00,2805.00,444698,1169289
ES,D,20040506,0,2797.00,2798.00,2723.00,2723.00,533154,1156067
ES,D,20040507,0,2742.00,2751.00,2707.00,2716.00,618658,1185552
ES,D,20040510,0,2681.00,2690.00,2652.00,2661.00,650461,1202431
ES,D,20040511,0,2670.00,2706.00,2670.00,2689.00,498195,1223683
ES,D,20040512,0,2698.00,2705.00,2625.00,2630.00,586487,1232087
ES,D,20040513,0,2673.00,2702.00,2662.00,2684.00,535620,1239693
ES,D,20040514,0,2679.00,2694.00,2652.00,2676.00,592266,1207524
ES,D,20040517,0,2635.00,2644.00,2609.00,2634.00,601918,1218918
ES,D,20040518,0,2650.00,2665.00,2641.00,2651.00,502934,1251700
ES,D,20040519,0,2685.00,2722.00,2680.00,2706.00,470742,1269151
ES,D,20040520,0,2684.00,2697.00,2673.00,2682.00,355278,1261967
ES,D,20040521,0,2695.00,2708.00,2665.00,2672.00,429608,1259280
ES,D,20040524,0,2691.00,2728.00,2685.00,2706.00,415883,1279053
ES,D,20040525,0,2690.00,2724.00,2682.00,2723.00,458272,1264259
ES,D,20040526,0,2740.00,2744.00,2715.00,2732.00,457118,1266386
ES,D,20040527,0,2735.00,2761.00,2733.00,2744.00,402586,1298836
ES,D,20040528,0,2760.00,2770.00,2729.00,2741.00,386107,1291332
ES,D,20040531,0,2736.00,2750.00,2731.00,2750.00,65156,1239348
ES,D,20040601,0,2749.00,2750.00,2707.00,2716.00,468181,1226363
ES,D,20040602,0,2729.00,2747.00,2721.00,2743.00,342688,1239023
ES,D,20040603,0,2725.00,2748.00,2709.00,2741.00,462312,1215701
ES,D,20040604,0,2740.00,2779.00,2735.00,2773.00,453850,1234642
ES,D,20040607,0,2785.00,2804.00,2785.00,2803.00,306162,1202436
ES,D,20040608,0,2812.00,2814.00,2790.00,2798.00,359461,1197930
ES,D,20040609,0,2804.00,2812.00,2776.00,2778.00,411852,1163131
ES,D,20040610,0,2781.00,2802.00,2780.00,2798.00,283277,1148745
ES,D,20040611,0,2797.00,2802.00,2786.00,2793.00,200914,1127375
ES,D,20040614,0,2786.00,2792.00,2746.00,2747.00,601796,1055546
ES,D,20040615,0,2760.00,2806.00,2751.00,2804.00,730808,929587
ES,D,20040616,0,2797.00,2813.00,2792.00,2808.00,746185,729617
ES,D,20040617,0,2803.00,2824.00,2797.00,2815.00,779104,568201
ES,D,20040618,0,2799.00,2827.00,2794.00,2821.00,405349,1062746
ES,D,20040621,0,2833.00,2838.00,2811.00,2821.00,295139,1105857
ES,D,20040622,0,2810.00,2815.00,2778.00,2792.00,366261,1125866
ES,D,20040623,0,2801.00,2814.00,2792.00,2808.00,279351,1147325
ES,D,20040624,0,2825.00,2838.00,2816.00,2823.00,396369,1115021
ES,D,20040625,0,2823.00,2833.00,2811.00,2814.00,240625,1112803
ES,D,20040628,0,2820.00,2853.00,2814.00,2838.00,357553,1131539
ES,D,20040629,0,2830.00,2839.00,2821.00,2832.00,256681,1151965
ES,D,20040630,0,2833.00,2844.00,2812.00,2817.00,284571,1158497
ES,D,20040701,0,2832.00,2849.00,2792.00,2795.00,452176,1171131
ES,D,20040702,0,2796.00,2807.00,2779.00,2793.00,375038,1187435
ES,D,20040705,0,2788.00,2799.00,2785.00,2794.00,106000,1181214
ES,D,20040706,0,2797.00,2797.00,2758.00,2765.00,407900,1154851
ES,D,20040707,0,2771.00,2781.00,2763.00,2775.00,353515,1154090
ES,D,20040708,0,2762.00,2783.00,2747.00,2773.00,470352,1151154
ES,D,20040709,0,2761.00,2786.00,2753.00,2777.00,345854,1146630
ES,D,20040712,0,2770.00,2792.00,2759.00,2763.00,284996,1179558
ES,D,20040713,0,2777.00,2779.00,2763.00,2766.00,287879,1180329
ES,D,20040714,0,2747.00,2764.00,2731.00,2758.00,434635,1151188
ES,D,20040715,0,2750.00,2757.00,2713.00,2724.00,504089,1154675
ES,D,20040716,0,2717.00,2737.00,2705.00,2710.00,364123,1154082
ES,D,20040719,0,2710.00,2717.00,2685.00,2690.00,310163,1144674
ES,D,20040720,0,2694.00,2716.00,2675.00,2714.00,386904,1142747
ES,D,20040721,0,2736.00,2745.00,2717.00,2718.00,393765,1151586
ES,D,20040722,0,2698.00,2699.00,2672.00,2681.00,520102,1143518
ES,D,20040723,0,2687.00,2695.00,2657.00,2665.00,370799,1152487
ES,D,20040726,0,2669.00,2679.00,2634.00,2635.00,465378,1148182
ES,D,20040727,0,2646.00,2679.00,2643.00,2677.00,403071,1169423
ES,D,20040728,0,2685.00,2692.00,2657.00,2661.00,422197,1155658
ES,D,20040729,0,2677.00,2727.00,2674.00,2719.00,504038,1150309
ES,D,20040730,0,2723.00,2732.00,2701.00,2716.00,427764,1159900
ES,D,20040802,0,2705.00,2713.00,2688.00,2710.00,376691,1151840
ES,D,20040803,0,2709.00,2723.00,2704.00,2710.00,355459,1172633
ES,D,20040804,0,2697.00,2701.00,2675.00,2698.00,426223,1179736
ES,D,20040805,0,2702.00,2715.00,2668.00,2677.00,363794,1187561
ES,D,20040806,0,2659.00,2672.00,2614.00,2614.00,722096,1187667
ES,D,20040809,0,2626.00,2629.00,2586.00,2597.00,529019,1270817
ES,D,20040810,0,2600.00,2627.00,2597.00,2627.00,367173,1260564
ES,D,20040811,0,2631.00,2632.00,2576.00,2599.00,628575,1270236
ES,D,20040812,0,2609.00,2622.00,2571.00,2575.00,606864,1224980
ES,D,20040813,0,2575.00,2595.00,2564.00,2581.00,479660,1247286
ES,D,20040816,0,2576.00,2621.00,2561.00,2615.00,426487,1236431
ES,D,20040817,0,2610.00,2640.00,2604.00,2620.00,476968,1237510
ES,D,20040818,0,2618.00,2637.00,2604.00,2637.00,392804,1245197
ES,D,20040819,0,2649.00,2655.00,2626.00,2629.00,406667,1250575
ES,D,20040820,0,2629.00,2649.00,2610.00,2648.00,331128,1236743
ES,D,20040823,0,2655.00,2672.00,2644.00,2665.00,326251,1241953
ES,D,20040824,0,2667.00,2679.00,2657.00,2673.00,373317,1222628
ES,D,20040825,0,2676.00,2695.00,2658.00,2689.00,351411,1232985
ES,D,20040826,0,2693.00,2698.00,2682.00,2691.00,323037,1237109
ES,D,20040827,0,2695.00,2717.00,2683.00,2716.00,339261,1232021
ES,D,20040830,0,2709.00,2713.00,2694.00,2702.00,160468,1258910
ES,D,20040831,0,2690.00,2695.00,2670.00,2680.00,431224,1233677
ES,D,20040901,0,2693.00,2702.00,2680.00,2695.00,377893,1227028
ES,D,20040902,0,2692.00,2721.00,2684.00,2720.00,364639,1222728
ES,D,20040903,0,2715.00,2750.00,2708.00,2747.00,477050,1218667
ES,D,20040906,0,2747.00,2762.00,2742.00,2759.00,140819,1219496
ES,D,20040907,0,2753.00,2768.00,2743.00,2759.00,330664,1213775
ES,D,20040908,0,2754.00,2757.00,2732.00,2744.00,460716,1199911
ES,D,20040909,0,2736.00,2748.00,2716.00,2747.00,592891,1178541
ES,D,20040910,0,2738.00,2756.00,2735.00,2748.00,398046,1136352
ES,D,20040913,0,2759.00,2783.00,2758.00,2779.00,596362,1067053
ES,D,20040914,0,2776.00,2782.00,2764.00,2775.00,776696,991204
ES,D,20040915,0,2771.00,2785.00,2757.00,2770.00,717267,761073
ES,D,20040916,0,2765.00,2774.00,2753.00,2768.00,669590,584235
ES,D,20040917,0,2779.00,2809.00,2770.00,2796.00,557555,1116853
ES,D,20040920,0,2792.00,2793.00,2770.00,2777.00,337784,1148059
ES,D,20040921,0,2782.00,2804.00,2778.00,2802.00,314709,1136468
ES,D,20040922,0,2795.00,2804.00,2761.00,2761.00,499174,1137768
ES,D,20040923,0,2757.00,2763.00,2734.00,2740.00,518223,1188400
ES,D,20040924,0,2741.00,2752.00,2731.00,2748.00,277021,1198913
ES,D,20040927,0,2747.00,2747.00,2723.00,2739.00,314906,1180260
ES,D,20040928,0,2724.00,2757.00,2720.00,2749.00,423846,1191786
ES,D,20040929,0,2747.00,2769.00,2746.00,2757.00,420458,1197274
ES,D,20040930,0,2770.00,2775.00,2719.00,2733.00,559359,1175198
ES,D,20041001,0,2741.00,2806.00,2740.00,2798.00,558560,1190021
ES,D,20041004,0,2825.00,2842.00,2823.00,2836.00,430607,1238276
ES,D,20041005,0,2831.00,2851.00,2822.00,2834.00,457255,1232977
ES,D,20041006,0,2833.00,2850.00,2825.00,2844.00,400106,1219118
ES,D,20041007,0,2847.00,2858.00,2832.00,2842.00,433493,1219374
ES,D,20041008,0,2830.00,2855.00,2811.00,2825.00,615466,1226019
ES,D,20041011,0,2820.00,2829.00,2809.00,2829.00,246389,1234862
ES,D,20041012,0,2817.00,2819.00,2778.00,2798.00,454006,1234372
ES,D,20041013,0,2806.00,2818.00,2766.00,2776.00,475921,1233099
ES,D,20041014,0,2779.00,2796.00,2764.00,2767.00,549801,1244230
ES,D,20041015,0,2765.00,2808.00,2758.00,2802.00,559474,1228478
ES,D,20041018,0,2789.00,2799.00,2767.00,2792.00,367261,1217448
ES,D,20041019,0,2799.00,2819.00,2795.00,2796.00,448579,1218580
ES,D,20041020,0,2770.00,2790.00,2762.00,2780.00,464076,1234683
ES,D,20041021,0,2791.00,2795.00,2763.00,2781.00,457344,1230439
ES,D,20041022,0,2793.00,2813.00,2774.00,2781.00,329836,1240657
ES,D,20041025,0,2748.00,2750.00,2726.00,2739.00,506816,1242532
ES,D,20041026,0,2745.00,2758.00,2731.00,2749.00,405014,1249600
ES,D,20041027,0,2762.00,2804.00,2753.00,2799.00,499641,1243630
ES,D,20041028,0,2807.00,2831.00,2807.00,2826.00,605038,1248393
ES,D,20041029,0,2817.00,2843.00,2815.00,2819.00,367247,1283881
ES,D,20041101,0,2817.00,2850.00,2815.00,2836.00,277022,1294077
ES,D,20041102,0,2847.00,2870.00,2839.00,2869.00,358011,1310148
ES,D,20041103,0,2885.00,2888.00,2856.00,2862.00,561794,1357418
ES,D,20041104,0,2865.00,2892.00,2847.00,2892.00,421721,1363086
ES,D,20041105,0,2895.00,2907.00,2871.00,2886.00,557348,1356927
ES,D,20041108,0,2881.00,2886.00,2872.00,2883.00,282892,1392159
ES,D,20041109,0,2883.00,2883.00,2863.00,2877.00,327532,1404507
ES,D,20041110,0,2879.00,2891.00,2872.00,2882.00,331178,1421628
ES,D,20041111,0,2875.00,2914.00,2868.00,2914.00,401810,1432779
ES,D,20041112,0,2920.00,2925.00,2903.00,2913.00,353324,1437971
ES,D,20041115,0,2925.00,2929.00,2899.00,2906.00,351057,1454528
ES,D,20041116,0,2907.00,2909.00,2873.00,2886.00,440093,1446262
ES,D,20041117,0,2888.00,2933.00,2881.00,2924.00,544150,1458392
ES,D,20041118,0,2917.00,2927.00,2909.00,2923.00,377558,1479129
ES,D,20041119,0,2920.00,2935.00,2883.00,2883.00,478801,1478439
ES,D,20041122,0,2879.00,2897.00,2861.00,2897.00,376694,1504923
ES,D,20041123,0,2897.00,2905.00,2873.00,2882.00,376478,1491865
ES,D,20041124,0,2897.00,2899.00,2873.00,2881.00,347864,1491906
ES,D,20041125,0,2889.00,2914.00,2886.00,2912.00,213913,1473284
ES,D,20041126,0,2897.00,2906.00,2887.00,2887.00,194175,1464092
ES,D,20041129,0,2903.00,2933.00,2889.00,2903.00,429454,1465819
ES,D,20041130,0,2900.00,2903.00,2871.00,2875.00,515038,1477168
ES,D,20041201,0,2870.00,2924.00,2869.00,2916.00,501961,1486943
ES,D,20041202,0,2927.00,2938.00,2914.00,2919.00,487388,1468624
ES,D,20041203,0,2931.00,2942.00,2893.00,2898.00,576885,1485113
ES,D,20041206,0,2902.00,2914.00,2894.00,2914.00,262656,1445711
ES,D,20041207,0,2908.00,2934.00,2902.00,2909.00,436097,1428487
ES,D,20041208,0,2897.00,2923.00,2895.00,2922.00,460395,1404826
ES,D,20041209,0,2909.00,2921.00,2879.00,2905.00,488174,1414261
ES,D,20041210,0,2909.00,2918.00,2895.00,2913.00,469955,1392895
ES,D,20041213,0,2914.00,2940.00,2911.00,2936.00,566657,1297265
ES,D,20041214,0,2943.00,2949.00,2927.00,2935.00,830861,1185854
ES,D,20041215,0,2942.00,2945.00,2921.00,2928.00,647922,953592
ES,D,20041216,0,2930.00,2936.00,2922.00,2927.00,643695,791607
ES,D,20041217,0,2947.00,2947.00,2877.00,2880.00,565182,1322801
ES,D,20041220,0,2899.00,2924.00,2894.00,2908.00,227131,1354832
ES,D,20041221,0,2910.00,2935.00,2909.00,2930.00,178420,1348318
ES,D,20041222,0,2938.00,2951.00,2933.00,2937.00,226507,1369963
ES,D,20041223,0,2940.00,2960.00,2939.00,2957.00,165203,1396519
ES,D,20041227,0,2958.00,2967.00,2946.00,2956.00,107396,1426545
ES,D,20041228,0,2961.00,2964.00,2948.00,2961.00,90902,1433086
ES,D,20041229,0,2968.00,2971.00,2953.00,2961.00,107425,1436423
ES,D,20041230,0,2968.00,2968.00,2946.00,2948.00,93005,1447650
ES,D,20050103,0,2953.00,2997.00,2950.00,2973.00,355551,1453488
ES,D,20050104,0,2971.00,2987.00,2964.00,2964.00,304205,1438678
ES,D,20050105,0,2955.00,2970.00,2946.00,2966.00,408329,1429300
ES,D,20050106,0,2954.00,2982.00,2952.00,2981.00,310920,1439814
ES,D,20050107,0,2968.00,2995.00,2968.00,2984.00,439263,1450404
ES,D,20050110,0,2984.00,2992.00,2971.00,2987.00,334523,1449335
ES,D,20050111,0,2982.00,2986.00,2934.00,2943.00,509184,1441991
ES,D,20050112,0,2952.00,2957.00,2917.00,2927.00,477219,1424944
ES,D,20050113,0,2944.00,2947.00,2926.00,2941.00,383627,1396325
ES,D,20050114,0,2926.00,2955.00,2926.00,2945.00,376913,1392818
ES,D,20050117,0,2955.00,2970.00,2954.00,2963.00,136168,1399988
ES,D,20050118,0,2962.00,2978.00,2943.00,2972.00,408119,1396806
ES,D,20050119,0,2972.00,2981.00,2958.00,2963.00,364289,1395919
ES,D,20050120,0,2942.00,2946.00,2920.00,2926.00,439803,1389873
ES,D,20050121,0,2932.00,2948.00,2922.00,2937.00,373459,1391187
ES,D,20050124,0,2931.00,2944.00,2917.00,2940.00,414718,1387044
ES,D,20050125,0,2933.00,2964.00,2933.00,2961.00,406211,1383444
ES,D,20050126,0,2963.00,2969.00,2952.00,2960.00,339656,1398594
ES,D,20050127,0,2965.00,2978.00,2949.00,2971.00,417232,1392861
ES,D,20050128,0,2974.00,2983.00,2953.00,2959.00,386336,1396113
ES,D,20050131,0,2977.00,2998.00,2974.00,2994.00,346821,1392189
ES,D,20050201,0,2990.00,3020.00,2985.00,3017.00,359827,1395638
ES,D,20050202,0,3019.00,3028.00,3012.00,3020.00,290358,1421076
ES,D,20050203,0,3025.00,3028.00,3005.00,3020.00,365472,1416464
ES,D,20050204,0,3024.00,3050.00,3019.00,3050.00,405043,1439138
ES,D,20050207,0,3052.00,3064.00,3051.00,3054.00,309838,1440501
ES,D,20050208,0,3061.00,3067.00,3051.00,3065.00,329286,1438112
ES,D,20050209,0,3064.00,3072.00,3042.00,3054.00,464806,1430135
ES,D,20050210,0,3057.00,3064.00,3038.00,3060.00,434219,1422108
ES,D,20050211,0,3059.00,3092.00,3058.00,3088.00,390408,1422853
ES,D,20050214,0,3088.00,3091.00,3070.00,3081.00,279776,1433135
ES,D,20050215,0,3082.00,3098.00,3076.00,3084.00,393912,1428412
ES,D,20050216,0,3090.00,3090.00,3062.00,3069.00,508890,1408890
ES,D,20050217,0,3076.00,3088.00,3070.00,3074.00,387837,1398539
ES,D,20050218,0,3070.00,3087.00,3066.00,3076.00,453945,1398131
ES,D,20050221,0,3077.00,3085.00,3059.00,3078.00,242459,1398855
ES,D,20050222,0,3066.00,3068.00,3032.00,3033.00,659827,1400442
ES,D,20050223,0,3028.00,3037.00,3010.00,3028.00,746901,1398542
ES,D,20050224,0,3035.00,3037.00,3021.00,3031.00,401419,1386983
ES,D,20050225,0,3048.00,3075.00,3046.00,3071.00,403832,1385647
ES,D,20050228,0,3071.00,3086.00,3047.00,3047.00,464622,1393290
ES,D,20050301,0,3058.00,3087.00,3056.00,3083.00,456564,1401910
ES,D,20050302,0,3078.00,3086.00,3062.00,3074.00,453659,1397277
ES,D,20050303,0,3073.00,3094.00,3067.00,3081.00,455513,1406800
ES,D,20050304,0,3086.00,3115.00,3081.00,3115.00,407309,1407100
ES,D,20050307,0,3112.00,3120.00,3108.00,3115.00,356836,1400778
ES,D,20050308,0,3112.00,3113.00,3094.00,3098.00,470524,1392273
ES,D,20050309,0,3101.00,3117.00,3065.00,3076.00,679252,1372294
ES,D,20050310,0,3064.00,3072.00,3049.00,3069.00,574442,1354004
ES,D,20050311,0,3075.00,3078.00,3052.00,3054.00,448493,1324893
ES,D,20050314,0,3057.00,3069.00,3050.00,3061.00,594562,1288598
ES,D,20050315,0,3069.00,3088.00,3067.00,3073.00,924843,1170098
ES,D,20050316,0,3072.00,3078.00,3028.00,3028.00,1116935,1034386
ES,D,20050317,0,3030.00,3047.00,3024.00,3036.00,752186,765057
ES,D,20050318,0,3000.00,3020.00,2985.00,2992.00,521339,1242561
ES,D,20050321,0,2998.00,3015.00,2992.00,2999.00,305169,1296786
ES,D,20050322,0,2996.00,3016.00,2975.00,3016.00,415461,1289302
ES,D,20050323,0,2976.00,2998.00,2973.00,2998.00,530490,1319276
ES,D,20050324,0,2994.00,3031.00,2990.00,3026.00,383549,1331494
ES,D,20050329,0,3004.00,3027.00,2991.00,3017.00,379390,1366495
ES,D,20050330,0,3004.00,3029.00,2998.00,3027.00,350987,1355311
ES,D,20050331,0,3030.00,3036.00,2996.00,3003.00,430914,1349231
ES,D,20050401,0,3008.00,3032.00,2995.00,2995.00,503733,1353405
ES,D,20050404,0,3000.00,3006.00,2978.00,3002.00,451413,0
ES,D,20050405,0,3013.00,3025.00,3004.00,3024.00,356731,1349256
ES,D,20050406,0,3024.00,3035.00,3016.00,3027.00,295757,1343332
ES,D,20050407,0,3027.00,3053.00,3024.00,3045.00,397843,1373318
ES,D,20050408,0,3054.00,3059.00,3039.00,3043.00,289191,1395936
ES,D,20050411,0,3035.00,3047.00,3029.00,3043.00,289826,1396074
ES,D,20050412,0,3040.00,3040.00,3016.00,3022.00,338531,1393558
ES,D,20050413,0,3044.00,3047.00,3029.00,3031.00,326919,1392716
ES,D,20050414,0,3024.00,3043.00,3014.00,3023.00,462590,1416842
ES,D,20050415,0,3000.00,3005.00,2952.00,2954.00,909387,1413854
ES,D,20050418,0,2920.00,2926.00,2890.00,2906.00,1086639,1453534
ES,D,20050419,0,2920.00,2927.00,2905.00,2917.00,526104,1480711
ES,D,20050420,0,2928.00,2933.00,2878.00,2882.00,664001,1501360
ES,D,20050421,0,2894.00,2933.00,2890.00,2932.00,686362,1497063
ES,D,20050422,0,2933.00,2942.00,2922.00,2933.00,375968,1498406
ES,D,20050425,0,2929.00,2954.00,2926.00,2947.00,351386,1510920
ES,D,20050426,0,2950.00,2952.00,2928.00,2942.00,406539,1494112
ES,D,20050427,0,2931.00,2935.00,2893.00,2921.00,750102,1530759
ES,D,20050428,0,2925.00,2928.00,2884.00,2899.00,656680,1535631
ES,D,20050429,0,2885.00,2918.00,2882.00,2908.00,667742,1548167
ES,D,20050502,0,2918.00,2935.00,2913.00,2925.00,280777,1598240
ES,D,20050503,0,2932.00,2941.00,2921.00,2941.00,304296,1588650
ES,D,20050504,0,2943.00,2971.00,2932.00,2969.00,546784,1583087
ES,D,20050505,0,2967.00,2990.00,2961.00,2969.00,574345,1579401
ES,D,20050506,0,2981.00,3001.00,2972.00,2991.00,541314,1596295
ES,D,20050509,0,2992.00,2995.00,2977.00,2994.00,318147,1573835
ES,D,20050510,0,2988.00,2996.00,2951.00,2959.00,524343,1578481
ES,D,20050511,0,2956.00,2969.00,2935.00,2951.00,658322,1562090
ES,D,20050512,0,2966.00,2980.00,2962.00,2967.00,535854,1550241
ES,D,20050513,0,2960.00,2982.00,2952.00,2966.00,453824,1559763
ES,D,20050516,0,2963.00,2981.00,2962.00,2981.00,322612,1532102
ES,D,20050517,0,2980.00,2981.00,2960.00,2971.00,340334,1522834
ES,D,20050518,0,2985.00,3038.00,2979.00,3029.00,628118,1517789
ES,D,20050519,0,3026.00,3041.00,3023.00,3032.00,456615,1550517
ES,D,20050520,0,3035.00,3055.00,3030.00,3053.00,388958,1581912
ES,D,20050523,0,3057.00,3069.00,3045.00,3069.00,330757,1614334
ES,D,20050524,0,3067.00,3067.00,3044.00,3059.00,386322,1566192
ES,D,20050525,0,3056.00,3064.00,3045.00,3051.00,400679,1549525
ES,D,20050526,0,3056.00,3081.00,3053.00,3080.00,403506,1551968
ES,D,20050527,0,3085.00,3087.00,3065.00,3081.00,274753,1577778
ES,D,20050530,0,3077.00,3101.00,3069.00,3099.00,139477,1556722
ES,D,20050531,0,3097.00,3097.00,3075.00,3090.00,365312,1555556
ES,D,20050601,0,3088.00,3134.00,3081.00,3132.00,593154,1582560
ES,D,20050602,0,3122.00,3140.00,3118.00,3135.00,445889,1551926
ES,D,20050603,0,3140.00,3140.00,3102.00,3108.00,499308,1525687
ES,D,20050606,0,3116.00,3119.00,3094.00,3108.00,352402,1523409
ES,D,20050607,0,3112.00,3141.00,3109.00,3133.00,482236,1530140
ES,D,20050608,0,3128.00,3135.00,3117.00,3124.00,380592,1511398
ES,D,20050609,0,3120.00,3141.00,3110.00,3132.00,513144,1510032
ES,D,20050610,0,3143.00,3155.00,3135.00,3143.00,477766,1453014
ES,D,20050613,0,3151.00,3163.00,3138.00,3153.00,488318,1374540
ES,D,20050614,0,3153.00,3173.00,3148.00,3173.00,699241,1286562
ES,D,20050615,0,3169.00,3175.00,3141.00,3153.00,951327,1055569
ES,D,20050616,0,3162.00,3169.00,3152.00,3159.00,738653,801010
ES,D,20050617,0,3168.00,3195.00,3163.00,3179.00,662017,1377975
ES,D,20050620,0,3175.00,3177.00,3155.00,3175.00,310415,1506611
ES,D,20050621,0,3183.00,3190.00,3180.00,3188.00,371417,1510138
ES,D,20050622,0,3187.00,3201.00,3179.00,3189.00,440897,1474615
ES,D,20050623,0,3192.00,3206.00,3177.00,3180.00,474695,1443816
ES,D,20050624,0,3167.00,3175.00,3153.00,3153.00,493412,1447167
ES,D,20050627,0,3144.00,3148.00,3124.00,3124.00,423797,1467089
ES,D,20050628,0,3142.00,3177.00,3140.00,3174.00,460277,1492869
ES,D,20050629,0,3178.00,3196.00,3170.00,3178.00,429290,1516394
ES,D,20050630,0,3178.00,3204.00,3178.00,3198.00,459270,1509961
ES,D,20050701,0,3184.00,3217.00,3180.00,3216.00,441291,1520232
ES,D,20050704,0,3214.00,3224.00,3207.00,3219.00,146464,1507043
ES,D,20050705,0,3218.00,3222.00,3194.00,3220.00,456892,1502038
ES,D,20050706,0,3223.00,3239.00,3221.00,3231.00,461985,1519122
ES,D,20050707,0,3217.00,3220.00,3081.00,3197.00,1857391,1548742
ES,D,20050708,0,3210.00,3248.00,3199.00,3244.00,673554,1775243
ES,D,20050711,0,3245.00,3259.00,3242.00,3245.00,442368,1642371
ES,D,20050712,0,3251.00,3255.00,3225.00,3253.00,519379,1625819
ES,D,20050713,0,3246.00,3271.00,3244.00,3265.00,501933,1601457
ES,D,20050714,0,3270.00,3299.00,3268.00,3281.00,511779,1579818
ES,D,20050715,0,3283.00,3290.00,3272.00,3287.00,419371,1544593
ES,D,20050718,0,3288.00,3298.00,3273.00,3284.00,325226,1570762
ES,D,20050719,0,3289.00,3322.00,3288.00,3318.00,548323,1554607
ES,D,20050720,0,3313.00,3326.00,3296.00,3325.00,515690,1536285
ES,D,20050721,0,3324.00,3335.00,3281.00,3301.00,1008805,1534024
ES,D,20050722,0,3299.00,3310.00,3285.00,3298.00,387280,1602110
ES,D,20050725,0,3309.00,3310.00,3290.00,3301.00,274185,1558792
ES,D,20050726,0,3299.00,3319.00,3291.00,3310.00,333765,1553645
ES,D,20050727,0,3307.00,3323.00,3307.00,3318.00,317088,1529230
ES,D,20050728,0,3326.00,3345.00,3322.00,3343.00,407592,1500368
ES,D,20050729,0,3343.00,3350.00,3317.00,3328.00,420908,1504451
ES,D,20050801,0,3327.00,3343.00,3316.00,3327.00,335958,1508376
ES,D,20050802,0,3325.00,3358.00,3323.00,3351.00,406916,1493036
ES,D,20050803,0,3352.00,3355.00,3333.00,3348.00,381904,1497441
ES,D,20050804,0,3344.00,3346.00,3291.00,3297.00,516780,1479592
ES,D,20050805,0,3300.00,3315.00,3277.00,3282.00,518677,1494492
ES,D,20050808,0,3290.00,3311.00,3284.00,3284.00,331973,1472382
ES,D,20050809,0,3290.00,3338.00,3289.00,3335.00,425108,1486626
ES,D,20050810,0,3341.00,3376.00,3341.00,3358.00,443130,1502904
ES,D,20050811,0,3355.00,3367.00,3342.00,3351.00,424427,1509987
ES,D,20050812,0,3365.00,3366.00,3325.00,3328.00,329181,1533285
ES,D,20050815,0,3334.00,3345.00,3325.00,3343.00,253884,1503732
ES,D,20050816,0,3346.00,3349.00,3302.00,3304.00,388865,1512654
ES,D,20050817,0,3302.00,3314.00,3282.00,3307.00,538658,1508481
ES,D,20050818,0,3303.00,3305.00,3273.00,3292.00,415002,1508968
ES,D,20050819,0,3291.00,3334.00,3287.00,3326.00,399653,1521848
ES,D,20050822,0,3333.00,3345.00,3307.00,3320.00,319092,1575092
ES,D,20050823,0,3324.00,3324.00,3286.00,3292.00,428428,1575092
ES,D,20050824,0,3292.00,3303.00,3274.00,3293.00,465942,1568452
ES,D,20050825,0,3271.00,3275.00,3252.00,3254.00,498678,1574858
ES,D,20050826,0,3263.00,3274.00,3222.00,3224.00,544225,1598862
ES,D,20050829,0,3204.00,3258.00,3195.00,3256.00,415829,1613158
ES,D,20050830,0,3251.00,3259.00,3230.00,3245.00,420493,1642563
ES,D,20050831,0,3237.00,3273.00,3236.00,3270.00,614341,1631374
ES,D,20050901,0,3278.00,3299.00,3271.00,3276.00,517026,1630329
ES,D,20050902,0,3280.00,3294.00,3265.00,3278.00,446036,1634688
ES,D,20050905,0,3280.00,3314.00,3278.00,3303.00,192322,1662245
ES,D,20050906,0,3306.00,3349.00,3306.00,3349.00,490150,1664150
ES,D,20050907,0,3351.00,3363.00,3340.00,3353.00,614374,1632894
ES,D,20050908,0,3354.00,3355.00,3334.00,3348.00,494665,1644351
ES,D,20050909,0,3355.00,3372.00,3342.00,3372.00,424448,1545839
ES,D,20050912,0,3373.00,3380.00,3351.00,3354.00,591480,1484711
ES,D,20050913,0,3358.00,3360.00,3323.00,3330.00,1041476,1243354
ES,D,20050914,0,3332.00,3347.00,3325.00,3336.00,904543,1048885
ES,D,20050915,0,3335.00,3352.00,3328.00,3329.00,748420,717843
ES,D,20050916,0,3348.00,3388.00,3348.00,3379.00,616269,1330094
ES,D,20050919,0,3337.00,3377.00,3333.00,3372.00,429840,1460789
ES,D,20050920,0,3374.00,3388.00,3371.00,3372.00,321023,1522223
ES,D,20050921,0,3356.00,3367.00,3317.00,3321.00,631639,1522718
ES,D,20050922,0,3322.00,3331.00,3298.00,3326.00,614233,1501708
ES,D,20050923,0,3330.00,3355.00,3321.00,3354.00,438124,1571633
ES,D,20050926,0,3372.00,3415.00,3371.00,3396.00,558482,1637100
ES,D,20050927,0,3402.00,3407.00,3383.00,3397.00,458018,1632431
ES,D,20050928,0,3408.00,3439.00,3407.00,3421.00,468608,1598602
ES,D,20050929,0,3438.00,3449.00,3412.00,3447.00,489466,1593031
ES,D,20050930,0,3450.00,3451.00,3424.00,3436.00,429507,1638450
ES,D,20051003,0,3449.00,3459.00,3440.00,3455.00,326222,1595203
ES,D,20051004,0,3458.00,3478.00,3438.00,3465.00,461090,1604396
ES,D,20051005,0,3445.00,3448.00,3413.00,3419.00,616485,1631219
ES,D,20051006,0,3388.00,3396.00,3356.00,3356.00,824337,1630650
ES,D,20051007,0,3373.00,3398.00,3366.00,3374.00,615780,1632112
ES,D,20051010,0,3390.00,3407.00,3378.00,3381.00,389899,1594397
ES,D,20051011,0,3384.00,3411.00,3379.00,3383.00,513552,1583767
ES,D,20051012,0,3370.00,3386.00,3339.00,3344.00,706790,1574169
ES,D,20051013,0,3350.00,3365.00,3310.00,3323.00,774404,1606567
ES,D,20051014,0,3337.00,3368.00,3319.00,3353.00,684687,1588502
ES,D,20051017,0,3365.00,3373.00,3340.00,3347.00,448023,1601268
ES,D,20051018,0,3364.00,3369.00,3324.00,3330.00,544260,1637001
ES,D,20051019,0,3305.00,3316.00,3275.00,3310.00,943773,1596364
ES,D,20051020,0,3335.00,3338.00,3272.00,3272.00,828735,1612029
ES,D,20051021,0,3267.00,3291.00,3261.00,3290.00,710386,1560154
ES,D,20051024,0,3275.00,3325.00,3272.00,3325.00,459637,1624125
ES,D,20051025,0,3330.00,3331.00,3275.00,3276.00,539703,1564484
ES,D,20051026,0,3299.00,3321.00,3283.00,3293.00,590944,1585850
ES,D,20051027,0,3280.00,3289.00,3236.00,3250.00,703070,1570448
ES,D,20051028,0,3236.00,3273.00,3214.00,3272.00,843252,1547525
ES,D,20051031,0,3287.00,3323.00,3286.00,3315.00,612244,1562681
ES,D,20051101,0,3317.00,3332.00,3307.00,3310.00,460118,1520824
ES,D,20051102,0,3313.00,3341.00,3291.00,3341.00,623362,1521542
ES,D,20051103,0,3342.00,3369.00,3332.00,3361.00,596047,1536344
ES,D,20051104,0,3361.00,3368.00,3346.00,3346.00,484390,1556614
ES,D,20051107,0,3356.00,3377.00,3343.00,3369.00,406846,1556231
ES,D,20051108,0,3372.00,3385.00,3353.00,3363.00,478907,1564462
ES,D,20051109,0,3371.00,3386.00,3353.00,3378.00,430248,1600829
ES,D,20051110,0,3375.00,3396.00,3356.00,3394.00,502912,1582893
ES,D,20051111,0,3405.00,3411.00,3392.00,3408.00,330285,1582770
ES,D,20051114,0,3405.00,3429.00,3397.00,3416.00,450662,1598563
ES,D,20051115,0,3409.00,3427.00,3399.00,3413.00,455916,1639217
ES,D,20051116,0,3406.00,3413.00,3383.00,3389.00,490215,1636454
ES,D,20051117,0,3409.00,3422.00,3399.00,3410.00,421268,1644546
ES,D,20051118,0,3436.00,3448.00,3418.00,3436.00,603037,1654586
ES,D,20051121,0,3438.00,3472.00,3428.00,3470.00,337087,1671550
ES,D,20051122,0,3460.00,3466.00,3444.00,3463.00,344638,1676375
ES,D,20051123,0,3470.00,3485.00,3454.00,3475.00,338431,1706808
ES,D,20051124,0,3475.00,3480.00,3451.00,3471.00,234930,1700892
ES,D,20051125,0,3471.00,3477.00,3461.00,3477.00,184778,1706018
ES,D,20051128,0,3492.00,3498.00,3438.00,3443.00,483452,1725007
ES,D,20051129,0,3450.00,3481.00,3442.00,3463.00,501679,1756706
ES,D,20051130,0,3458.00,3464.00,3439.00,3439.00,480026,1765646
ES,D,20051201,0,3462.00,3518.00,3461.00,3515.00,562913,1747703
ES,D,20051202,0,3520.00,3527.00,3507.00,3523.00,378901,1766702
ES,D,20051205,0,3520.00,3526.00,3492.00,3507.00,398143,1788554
ES,D,20051206,0,3505.00,3538.00,3499.00,3517.00,463700,1792552
ES,D,20051207,0,3518.00,3532.00,3493.00,3504.00,541497,1751659
ES,D,20051208,0,3485.00,3518.00,3478.00,3495.00,564449,1745702
ES,D,20051209,0,3498.00,3513.00,3489.00,3507.00,393705,1752028
ES,D,20051212,0,3515.00,3535.00,3505.00,3517.00,765935,1707520
ES,D,20051213,0,3519.00,3555.00,3508.00,3555.00,896995,1583681
ES,D,20051214,0,3534.00,3542.00,3511.00,3531.00,1022332,1370173
ES,D,20051215,0,3525.00,3528.00,3510.00,3518.00,807916,1094903
ES,D,20051216,0,3534.00,3581.00,3534.00,3557.00,748277,1396763
ES,D,20051219,0,3568.00,3576.00,3551.00,3553.00,233198,1513467
ES,D,20051220,0,3554.00,3585.00,3552.00,3578.00,307427,1495654
ES,D,20051221,0,3589.00,3611.00,3585.00,3603.00,332263,1488462
ES,D,20051222,0,3603.00,3617.00,3600.00,3617.00,215332,1494592
ES,D,20051223,0,3615.00,3622.00,3608.00,3614.00,138111,1492713
ES,D,20051227,0,3616.00,3635.00,3611.00,3613.00,116808,1489561
ES,D,20051228,0,3620.00,3629.00,3614.00,3622.00,149428,1498870
ES,D,20051229,0,3625.00,3635.00,3620.00,3620.00,143421,1508931
ES,D,20051230,0,3615.00,3621.00,3572.00,3588.00,260476,1502045
ES,D,20060102,0,3602.00,3624.00,3596.00,3617.00,164794,1511674
ES,D,20060103,0,3623.00,3665.00,3614.00,3665.00,554426,1501792
ES,D,20060104,0,3660.00,3674.00,3641.00,3666.00,517558,1503213
ES,D,20060105,0,3667.00,3674.00,3654.00,3662.00,432252,1541255
ES,D,20060106,0,3667.00,3693.00,3661.00,3691.00,416112,1501069
ES,D,20060109,0,3693.00,3699.00,3681.00,3689.00,436207,1551895
ES,D,20060110,0,3676.00,3678.00,3650.00,3671.00,484719,1569331
ES,D,20060111,0,3682.00,3689.00,3666.00,3685.00,449783,1577535
ES,D,20060112,0,3676.00,3691.00,3660.00,3664.00,444316,1586476
ES,D,20060113,0,3666.00,3671.00,3623.00,3639.00,591691,0
ES,D,20060116,0,3635.00,3664.00,3632.00,3660.00,273296,1592611
ES,D,20060117,0,3632.00,3634.00,3612.00,3622.00,555959,1579789
ES,D,20060118,0,3575.00,3598.00,3558.00,3581.00,866129,1557570
ES,D,20060119,0,3594.00,3619.00,3588.00,3610.00,644053,1601545
ES,D,20060120,0,3607.00,3622.00,3525.00,3528.00,962941,1601777
ES,D,20060123,0,3525.00,3554.00,3521.00,3540.00,669369,1702949
ES,D,20060124,0,3550.00,3562.00,3533.00,3547.00,609427,1695854
ES,D,20060125,0,3559.00,3592.00,3548.00,3592.00,757536,1683331
ES,D,20060126,0,3596.00,3665.00,3592.00,3662.00,982957,1682448
ES,D,20060127,0,3679.00,3695.00,3659.00,3685.00,762116,1658807
ES,D,20060130,0,3687.00,3709.00,3672.00,3701.00,424069,1666739
ES,D,20060131,0,3697.00,3718.00,3681.00,3704.00,749740,1642003
ES,D,20060201,0,3690.00,3747.00,3683.00,3747.00,733850,1721115
ES,D,20060202,0,3742.00,3756.00,3674.00,3682.00,870956,1720980
ES,D,20060203,0,3694.00,3711.00,3661.00,3690.00,711608,1658525
ES,D,20060206,0,3703.00,3714.00,3680.00,3692.00,407575,1690543
ES,D,20060207,0,3704.00,3709.00,3662.00,3669.00,681151,1670454
ES,D,20060208,0,3658.00,3708.00,3645.00,3708.00,638180,1709261
ES,D,20060209,0,3705.00,3749.00,3704.00,3717.00,565728,1753450
ES,D,20060210,0,3724.00,3742.00,3699.00,3729.00,538179,1690376
ES,D,20060213,0,3702.00,3742.00,3691.00,3730.00,574650,1644656
ES,D,20060214,0,3740.00,3765.00,3713.00,3763.00,672589,1673746
ES,D,20060215,0,3746.00,3757.00,3721.00,3741.00,651196,1676842
ES,D,20060216,0,3755.00,3774.00,3738.00,3773.00,502043,1662302
ES,D,20060217,0,3765.00,3783.00,3755.00,3777.00,532354,1677584
ES,D,20060220,0,3769.00,3780.00,3756.00,3775.00,179685,1716864
ES,D,20060221,0,3785.00,3808.00,3772.00,3775.00,552188,1727193
ES,D,20060222,0,3783.00,3832.00,3775.00,3829.00,540857,1736052
ES,D,20060223,0,3829.00,3838.00,3801.00,3816.00,573338,1721732
ES,D,20060224,0,3827.00,3840.00,3809.00,3829.00,420159,1683865
ES,D,20060227,0,3839.00,3849.00,3823.00,3838.00,341173,1663400
ES,D,20060228,0,3839.00,3843.00,3768.00,3778.00,806168,1691337
ES,D,20060301,0,3787.00,3815.00,3776.00,3813.00,564840,1723253
ES,D,20060302,0,3815.00,3825.00,3744.00,3765.00,822977,1694897
ES,D,20060303,0,3766.00,3778.00,3716.00,3745.00,751991,1662200
ES,D,20060306,0,3771.00,3774.00,3731.00,3739.00,507265,1700569
ES,D,20060307,0,3740.00,3751.00,3721.00,3742.00,669267,1700258
ES,D,20060308,0,3751.00,3759.00,3703.00,3744.00,801845,1725875
ES,D,20060309,0,3767.00,3770.00,3739.00,3740.00,662235,1741907
ES,D,20060310,0,3747.00,3815.00,3741.00,3812.00,885356,1714786
ES,D,20060313,0,3822.00,3830.00,3809.00,3817.00,699437,1682559
ES,D,20060314,0,3811.00,3848.00,3807.00,3848.00,1050866,1539322
ES,D,20060315,0,3845.00,3855.00,3834.00,3853.00,1153878,1266311
ES,D,20060316,0,3845.00,3849.00,3820.00,3842.00,963198,962243
ES,D,20060317,0,3795.00,3821.00,3763.00,3783.00,834457,1355933
ES,D,20060320,0,3791.00,3810.00,3776.00,3787.00,392211,1500920
ES,D,20060321,0,3788.00,3812.00,3755.00,3779.00,655677,1482004
ES,D,20060322,0,3774.00,3825.00,3768.00,3825.00,580511,1510583
ES,D,20060323,0,3821.00,3823.00,3792.00,3804.00,508721,1547034
ES,D,20060324,0,3810.00,3819.00,3790.00,3806.00,444361,1537140
ES,D,20060327,0,3814.00,3814.00,3758.00,3771.00,506035,1575845
ES,D,20060328,0,3774.00,3790.00,3739.00,3749.00,640434,1601634
ES,D,20060329,0,3759.00,3788.00,3739.00,3785.00,590338,1604818
ES,D,20060330,0,3797.00,3825.00,3780.00,3794.00,631668,1607161
ES,D,20060331,0,3804.00,3817.00,3783.00,3793.00,565216,1644981
ES,D,20060403,0,3817.00,3827.00,3802.00,3805.00,427411,1648659
ES,D,20060404,0,3812.00,3814.00,3787.00,3814.00,496039,1640704
ES,D,20060405,0,3803.00,3815.00,3779.00,3813.00,574708,1622484
ES,D,20060406,0,3816.00,3824.00,3789.00,3798.00,613372,1624616
ES,D,20060407,0,3800.00,3818.00,3750.00,3754.00,705207,1621819
ES,D,20060410,0,3760.00,3790.00,3755.00,3773.00,491924,1645637
ES,D,20060411,0,3779.00,3785.00,3707.00,3713.00,789073,1649283
ES,D,20060412,0,3723.00,3733.00,3693.00,3715.00,823485,1692389
ES,D,20060413,0,3722.00,3731.00,3697.00,3723.00,496944,1723232
ES,D,20060418,0,3721.00,3749.00,3693.00,3749.00,645187,1719735
ES,D,20060419,0,3761.00,3780.00,3742.00,3778.00,722051,1700118
ES,D,20060420,0,3768.00,3825.00,3768.00,3809.00,854085,1728414
ES,D,20060421,0,3814.00,3839.00,3814.00,3827.00,673246,1736906
ES,D,20060424,0,3806.00,3824.00,3804.00,3822.00,434005,1807907
ES,D,20060425,0,3816.00,3838.00,3807.00,3821.00,604489,1821146
ES,D,20060426,0,3826.00,3840.00,3819.00,3835.00,495302,1813733
ES,D,20060427,0,3838.00,3839.00,3780.00,3812.00,1145228,1863368
ES,D,20060428,0,3807.00,3810.00,3775.00,3781.00,656051,1814070
ES,D,20060502,0,3783.00,3828.00,3783.00,3827.00,494418,1802136
ES,D,20060503,0,3827.00,3833.00,3766.00,3779.00,736870,1824109
ES,D,20060504,0,3782.00,3810.00,3765.00,3800.00,744298,1823761
ES,D,20060505,0,3807.00,3864.00,3804.00,3864.00,659911,1815999
ES,D,20060508,0,3858.00,3870.00,3841.00,3854.00,469340,1850345
ES,D,20060509,0,3850.00,3863.00,3835.00,3859.00,455538,1868598
ES,D,20060510,0,3850.00,3865.00,3828.00,3841.00,492600,1850629
ES,D,20060511,0,3842.00,3871.00,3786.00,3789.00,827195,1899846
ES,D,20060512,0,3790.00,3798.00,3701.00,3703.00,1342476,1894512
ES,D,20060515,0,3701.00,3719.00,3659.00,3707.00,1460518,1943327
ES,D,20060516,0,3687.00,3731.00,3670.00,3706.00,1117478,2103469
ES,D,20060517,0,3727.00,3732.00,3570.00,3575.00,1788718,2043097
ES,D,20060518,0,3595.00,3633.00,3540.00,3564.00,2168228,2131643
ES,D,20060519,0,3581.00,3627.00,3579.00,3625.00,1212872,2218894
ES,D,20060522,0,3587.00,3593.00,3515.00,3549.00,1641627,2216936
ES,D,20060523,0,3552.00,3628.00,3552.00,3563.00,1381685,2160107
ES,D,20060524,0,3575.00,3593.00,3529.00,3569.00,1529421,2104592
ES,D,20060525,0,3575.00,3650.00,3540.00,3650.00,1129110,2138331
ES,D,20060526,0,3651.00,3688.00,3633.00,3685.00,1027127,2050352
ES,D,20060529,0,3679.00,3684.00,3658.00,3659.00,215809,2134952
ES,D,20060530,0,3668.00,3672.00,3566.00,3568.00,1260220,2134851
ES,D,20060531,0,3547.00,3637.00,3532.00,3633.00,1396918,2085498
ES,D,20060601,0,3637.00,3665.00,3586.00,3665.00,990387,2118324
ES,D,20060602,0,3660.00,3690.00,3615.00,3638.00,1067955,2094696
ES,D,20060605,0,3628.00,3636.00,3550.00,3552.00,681687,2093880
ES,D,20060606,0,3555.00,3573.00,3516.00,3555.00,1311007,2123492
ES,D,20060607,0,3541.00,3580.00,3511.00,3530.00,1207692,2187648
ES,D,20060608,0,3490.00,3520.00,3447.00,3501.00,1861849,2139443
ES,D,20060609,0,3503.00,3534.00,3477.00,3481.00,1055892,2243288
ES,D,20060612,0,3485.00,3529.00,3442.00,3447.00,1262995,2088629
ES,D,20060613,0,3429.00,3441.00,3378.00,3379.00,2481435,2009439
ES,D,20060614,0,3406.00,3435.00,3377.00,3421.00,2290170,1684602
ES,D,20060615,0,3433.00,3527.00,3427.00,3524.00,1599024,1684602
ES,D,20060616,0,3531.00,3555.00,3460.00,3475.00,1514636,1811106
ES,D,20060619,0,3488.00,3533.00,3465.00,3470.00,857267,2007929
ES,D,20060620,0,3460.00,3540.00,3460.00,3514.00,847971,2088828
ES,D,20060621,0,3516.00,3568.00,3487.00,3554.00,941295,2066100
ES,D,20060622,0,3577.00,3585.00,3534.00,3544.00,893527,2038981
ES,D,20060623,0,3556.00,3578.00,3540.00,3554.00,644564,1988668
ES,D,20060626,0,3563.00,3579.00,3537.00,3566.00,530862,2003961
ES,D,20060627,0,3570.00,3572.00,3490.00,3490.00,754938,2021306
ES,D,20060628,0,3490.00,3537.00,3488.00,3535.00,739095,1981724
ES,D,20060629,0,3548.00,3650.00,3534.00,3650.00,858799,2020228
ES,D,20060630,0,3645.00,3670.00,3622.00,3656.00,914321,2019762
ES,D,20060703,0,3663.00,3687.00,3651.00,3686.00,338525,2027695
ES,D,20060704,0,3687.00,3687.00,3658.00,3677.00,219059,2023196
ES,D,20060705,0,3658.00,3669.00,3618.00,3638.00,667919,2025208
ES,D,20060706,0,3647.00,3679.00,3632.00,3666.00,669766,1992150
ES,D,20060707,0,3648.00,3685.00,3633.00,3635.00,730538,2034396
ES,D,20060710,0,3655.00,3685.00,3633.00,3671.00,553661,2001511
ES,D,20060711,0,3666.00,3669.00,3620.00,3660.00,738094,1991727
ES,D,20060712,0,3662.00,3676.00,3613.00,3617.00,728707,2002733
ES,D,20060713,0,3615.00,3617.00,3540.00,3540.00,1137876,2006342
ES,D,20060714,0,3537.00,3563.00,3509.00,3529.00,940704,2173836
ES,D,20060717,0,3530.00,3535.00,3471.00,3510.00,1183232,2060540
ES,D,20060718,0,3505.00,3527.00,3474.00,3515.00,971038,2078403
ES,D,20060719,0,3515.00,3616.00,3503.00,3611.00,1247743,2073643
ES,D,20060720,0,3620.00,3625.00,3566.00,3566.00,913324,2117872
ES,D,20060721,0,3577.00,3594.00,3553.00,3554.00,977746,2059052
ES,D,20060724,0,3563.00,3654.00,3562.00,3647.00,781984,2129505
ES,D,20060725,0,3643.00,3669.00,3630.00,3663.00,758600,2137417
ES,D,20060726,0,3653.00,3668.00,3631.00,3652.00,538583,2091204
ES,D,20060727,0,3677.00,3693.00,3652.00,3662.00,798036,2087808
ES,D,20060728,0,3684.00,3729.00,3664.00,3725.00,791896,2084741
ES,D,20060731,0,3721.00,3724.00,3693.00,3697.00,525898,2118711
ES,D,20060801,0,3701.00,3706.00,3640.00,3659.00,762840,2070762
ES,D,20060802,0,3670.00,3720.00,3664.00,3710.00,631879,1997861
ES,D,20060803,0,3714.00,3718.00,3654.00,3701.00,838138,2020588
ES,D,20060804,0,3707.00,3739.00,3676.00,3693.00,796568,2022850
ES,D,20060807,0,3640.00,3691.00,3638.00,3670.00,653752,2083817
ES,D,20060808,0,3691.00,3695.00,3643.00,3653.00,625419,2045623
ES,D,20060809,0,3677.00,3725.00,3657.00,3680.00,862594,2018560
ES,D,20060810,0,3685.00,3703.00,3644.00,3694.00,965625,2038955
ES,D,20060811,0,3695.00,3708.00,3668.00,3686.00,524572,2069633
ES,D,20060814,0,3705.00,3735.00,3703.00,3709.00,457261,2050554
ES,D,20060815,0,3714.00,3798.00,3710.00,3798.00,809251,2054467
ES,D,20060816,0,3799.00,3815.00,3774.00,3813.00,746420,2103281
ES,D,20060817,0,3806.00,3818.00,3788.00,3804.00,589634,2096994
ES,D,20060818,0,3810.00,3817.00,3789.00,3815.00,659585,2078365
ES,D,20060821,0,3803.00,3803.00,3773.00,3786.00,443445,2109036
ES,D,20060822,0,3800.00,3808.00,3761.00,3793.00,686723,2096506
ES,D,20060823,0,3799.00,3801.00,3758.00,3770.00,547430,2081631
ES,D,20060824,0,3762.00,3804.00,3750.00,3795.00,697401,2061097
ES,D,20060825,0,3790.00,3805.00,3772.00,3786.00,392038,2090199
ES,D,20060828,0,3777.00,3830.00,3764.00,3824.00,402973,2079101
ES,D,20060829,0,3825.00,3837.00,3804.00,3825.00,622592,2091149
ES,D,20060830,0,3835.00,3836.00,3814.00,3820.00,557408,2084035
ES,D,20060831,0,3831.00,3837.00,3807.00,3815.00,577983,2118325
ES,D,20060901,0,3823.00,3842.00,3813.00,3829.00,550519,2084737
ES,D,20060904,0,3835.00,3845.00,3831.00,3840.00,192059,2085890
ES,D,20060905,0,3842.00,3844.00,3804.00,3826.00,726065,2081211
ES,D,20060906,0,3822.00,3825.00,3758.00,3761.00,829394,2068691
ES,D,20060907,0,3752.00,3761.00,3730.00,3744.00,880485,2029126
ES,D,20060908,0,3756.00,3765.00,3736.00,3755.00,606124,2029126
ES,D,20060911,0,3739.00,3768.00,3711.00,3758.00,1024854,2027132
ES,D,20060912,0,3753.00,3814.00,3728.00,3811.00,1615762,1794565
ES,D,20060913,0,3808.00,3817.00,3786.00,3809.00,1373203,1523326
ES,D,20060914,0,3810.00,3826.00,3787.00,3802.00,1049353,1246561
ES,D,20060915,0,3820.00,3844.00,3805.00,3827.00,1062149,1634414
ES,D,20060918,0,3835.00,3843.00,3807.00,3830.00,556228,1889978
ES,D,20060919,0,3823.00,3830.00,3774.00,3790.00,997035,1892381
ES,D,20060920,0,3794.00,3865.00,3788.00,3861.00,850817,1887128
ES,D,20060921,0,3861.00,3886.00,3836.00,3845.00,835754,1909028
ES,D,20060922,0,3847.00,3856.00,3815.00,3835.00,726456,1895010
ES,D,20060925,0,3838.00,3877.00,3818.00,3868.00,719681,1905193
ES,D,20060926,0,3866.00,3904.00,3857.00,3898.00,779519,1908637
ES,D,20060927,0,3908.00,3917.00,3885.00,3910.00,879752,1922556
ES,D,20060928,0,3917.00,3923.00,3899.00,3913.00,584648,1946249
ES,D,20060929,0,3917.00,3937.00,3906.00,3915.00,651560,1939397
ES,D,20061002,0,3928.00,3933.00,3887.00,3895.00,518041,1961560
ES,D,20061003,0,3892.00,3919.00,3871.00,3906.00,762343,1954293
ES,D,20061004,0,3898.00,3960.00,3895.00,3957.00,800505,1999756
ES,D,20061005,0,3965.00,3965.00,3944.00,3962.00,723730,1968960
ES,D,20061006,0,3952.00,3962.00,3931.00,3956.00,659552,1987876
ES,D,20061009,0,3945.00,3962.00,3931.00,3957.00,354847,1993264
ES,D,20061010,0,3958.00,3977.00,3955.00,3975.00,649293,1974426
ES,D,20061011,0,3958.00,3991.00,3950.00,3980.00,698769,2011806
ES,D,20061012,0,3985.00,4019.00,3975.00,4017.00,704630,2055129
ES,D,20061013,0,4019.00,4022.00,3996.00,4018.00,627241,2093519
ES,D,20061016,0,4022.00,4023.00,3997.00,4020.00,534606,2090486
ES,D,20061017,0,4012.00,4012.00,3955.00,3981.00,915211,2074140
ES,D,20061018,0,3976.00,4017.00,3970.00,3991.00,961202,2051473
ES,D,20061019,0,3980.00,4011.00,3975.00,3991.00,771490,2064301
ES,D,20061020,0,4003.00,4025.00,3988.00,4017.00,828299,2042974
ES,D,20061023,0,4023.00,4041.00,3991.00,4038.00,709659,2136161
ES,D,20061024,0,4031.00,4035.00,4014.00,4026.00,575676,2125016
ES,D,20061025,0,4024.00,4042.00,4013.00,4038.00,544941,2124918
ES,D,20061026,0,4038.00,4058.00,4028.00,4051.00,638495,2147155
ES,D,20061027,0,4047.00,4049.00,4005.00,4010.00,790202,2143371
ES,D,20061030,0,4008.00,4020.00,3985.00,4010.00,748619,2143056
ES,D,20061031,0,4011.00,4029.00,3990.00,4005.00,783684,2147836
ES,D,20061101,0,4012.00,4038.00,3991.00,3994.00,819735,2125314
ES,D,20061102,0,3997.00,4019.00,3967.00,3982.00,1047094,2162817
ES,D,20061103,0,3983.00,4019.00,3975.00,3991.00,893043,2178807
ES,D,20061106,0,3994.00,4065.00,3994.00,4062.00,717182,2195100
ES,D,20061107,0,4053.00,4084.00,4053.00,4066.00,681246,2204994
ES,D,20061108,0,4061.00,4093.00,4053.00,4090.00,815148,2197183
ES,D,20061109,0,4092.00,4095.00,4061.00,4065.00,641185,2212649
ES,D,20061110,0,4072.00,4081.00,4056.00,4078.00,590119,2221795
ES,D,20061113,0,4076.00,4104.00,4065.00,4086.00,666203,2220934
ES,D,20061114,0,4096.00,4114.00,4074.00,4112.00,836687,2286895
ES,D,20061115,0,4109.00,4128.00,4099.00,4117.00,697121,2328617
ES,D,20061116,0,4112.00,4125.00,4102.00,4114.00,641666,2294820
ES,D,20061117,0,4106.00,4117.00,4074.00,4102.00,925799,2244807
ES,D,20061120,0,4086.00,4112.00,4058.00,4102.00,801877,2303799
ES,D,20061121,0,4102.00,4122.00,4100.00,4111.00,756217,2322742
ES,D,20061122,0,4122.00,4129.00,4093.00,4110.00,759039,2274337
ES,D,20061123,0,4110.00,4118.00,4079.00,4092.00,385092,2190882
ES,D,20061124,0,4080.00,4087.00,4032.00,4032.00,1015631,2142261
ES,D,20061127,0,4041.00,4061.00,3965.00,3966.00,1192955,2189543
ES,D,20061128,0,3978.00,3997.00,3957.00,3987.00,1514766,2242243
ES,D,20061129,0,3999.00,4030.00,3988.00,4027.00,929793,2206435
ES,D,20061130,0,4034.00,4042.00,3981.00,4001.00,1209362,2184940
ES,D,20061201,0,4005.00,4018.00,3916.00,3941.00,1268854,2304700
ES,D,20061204,0,3936.00,3979.00,3931.00,3974.00,825305,2328923
ES,D,20061205,0,3973.00,4020.00,3964.00,4018.00,1126088,2297094
ES,D,20061206,0,4017.00,4021.00,3991.00,4000.00,718338,2311993
ES,D,20061207,0,3990.00,4044.00,3990.00,4010.00,885668,2261296
ES,D,20061208,0,4009.00,4040.00,3982.00,4029.00,1090833,2204231
ES,D,20061211,0,4034.00,4060.00,4034.00,4057.00,994201,2147274
ES,D,20061212,0,4052.00,4066.00,4040.00,4052.00,1347733,1998010
ES,D,20061213,0,4051.00,4109.00,4049.00,4107.00,1459572,1799697
ES,D,20061214,0,4112.00,4132.00,4100.00,4131.00,1120863,1530036
ES,D,20061215,0,4162.00,4179.00,4146.00,4152.00,1081297,1787685
ES,D,20061218,0,4157.00,4173.00,4138.00,4144.00,379455,1921269
ES,D,20061219,0,4137.00,4149.00,4113.00,4144.00,756938,1899981
ES,D,20061220,0,4154.00,4162.00,4127.00,4129.00,374934,1911897
ES,D,20061221,0,4134.00,4154.00,4117.00,4130.00,374608,1910869
ES,D,20061222,0,4137.00,4139.00,4086.00,4092.00,378353,1912405
ES,D,20061227,0,4113.00,4174.00,4113.00,4173.00,311003,1903141
ES,D,20061228,0,4177.00,4179.00,4146.00,4157.00,282295,1912601
ES,D,20061229,0,4157.00,4167.00,4145.00,4157.00,205816,1916930
ES,D,20070102,0,4164.00,4218.00,4161.00,4214.00,409372,1930585
ES,D,20070103,0,4211.00,4222.00,4169.00,4190.00,659486,1949293
ES,D,20070104,0,4189.00,4209.00,4175.00,4199.00,744048,1947799
ES,D,20070105,0,4189.00,4194.00,4148.00,4152.00,793717,1951521
ES,D,20070108,0,4145.00,4171.00,4131.00,4153.00,898546,1930833
ES,D,20070109,0,4165.00,4177.00,4125.00,4145.00,887758,1953039
ES,D,20070110,0,4128.00,4131.00,4098.00,4129.00,973275,1921432
ES,D,20070111,0,4132.00,4198.00,4113.00,4187.00,1120828,1990217
ES,D,20070112,0,4183.00,4211.00,4172.00,4211.00,773686,2009525
ES,D,20070115,0,4217.00,4225.00,4202.00,4202.00,379740,2028419
ES,D,20070116,0,4208.00,4218.00,4181.00,4192.00,703350,2017604
ES,D,20070117,0,4187.00,4199.00,4149.00,4168.00,893534,2000999
ES,D,20070118,0,4171.00,4192.00,4136.00,4137.00,1023704,1977935
ES,D,20070119,0,4138.00,4196.00,4132.00,4188.00,1083747,1960173
ES,D,20070122,0,4202.00,4207.00,4143.00,4152.00,822751,2001365
ES,D,20070123,0,4157.00,4179.00,4131.00,4166.00,924505,2000617
ES,D,20070124,0,4172.00,4213.00,4166.00,4212.00,829719,1979866
ES,D,20070125,0,4212.00,4229.00,4154.00,4157.00,978341,2041230
ES,D,20070126,0,4151.00,4188.00,4147.00,4182.00,1021792,2054701
ES,D,20070129,0,4178.00,4193.00,4160.00,4176.00,630878,2116143
ES,D,20070130,0,4185.00,4220.00,4171.00,4216.00,845515,2121613
ES,D,20070131,0,4207.00,4228.00,4184.00,4221.00,947662,2110906
ES,D,20070201,0,4228.00,4249.00,4223.00,4247.00,846488,2120609
ES,D,20070202,0,4242.00,4255.00,4231.00,4251.00,632680,2088314
ES,D,20070205,0,4237.00,4252.00,4230.00,4248.00,430393,2106841
ES,D,20070206,0,4251.00,4267.00,4237.00,4250.00,701099,2097553
ES,D,20070207,0,4245.00,4275.00,4245.00,4266.00,557920,2138791
ES,D,20070208,0,4263.00,4270.00,4226.00,4257.00,787933,2135721
ES,D,20070209,0,4264.00,4273.00,4223.00,4238.00,545078,2091681
ES,D,20070212,0,4225.00,4245.00,4216.00,4224.00,706401,2119738
ES,D,20070213,0,4232.00,4263.00,4231.00,4263.00,624318,2162052
ES,D,20070214,0,4265.00,4284.00,4252.00,4280.00,659956,2191603
ES,D,20070215,0,4279.00,4286.00,4260.00,4267.00,632075,2158563
ES,D,20070216,0,4263.00,4270.00,4249.00,4262.00,584792,2165751
ES,D,20070219,0,4262.00,4285.00,4261.00,4270.00,345839,2194931
ES,D,20070220,0,4276.00,4279.00,4233.00,4274.00,680708,2179363
ES,D,20070221,0,4272.00,4280.00,4228.00,4248.00,863223,2155878
ES,D,20070222,0,4261.00,4276.00,4242.00,4263.00,720805,2186694
ES,D,20070223,0,4265.00,4265.00,4234.00,4258.00,679528,2218160
ES,D,20070226,0,4262.00,4287.00,4257.00,4272.00,647917,2186635
ES,D,20070227,0,4267.00,4267.00,4005.00,4038.00,2328002,2240819
ES,D,20070228,0,4076.00,4129.00,4062.00,4081.00,2760739,2526588
ES,D,20070301,0,4056.00,4117.00,3966.00,4031.00,3009496,2821033
ES,D,20070302,0,4025.00,4073.00,3971.00,3976.00,1995752,2814305
ES,D,20070305,0,3936.00,4000.00,3904.00,3939.00,2000010,2582693
ES,D,20070306,0,3987.00,4046.00,3985.00,4038.00,1386475,2704127
ES,D,20070307,0,4021.00,4043.00,4006.00,4012.00,1056675,2586852
ES,D,20070308,0,4044.00,4089.00,4041.00,4075.00,1312613,2617442
ES,D,20070309,0,4077.00,4107.00,4052.00,4092.00,1399898,2671533
ES,D,20070312,0,4109.00,4115.00,4052.00,4078.00,1591851,2519257
ES,D,20070313,0,4068.00,4074.00,3957.00,3964.00,2784063,2366965
ES,D,20070314,0,3944.00,3974.00,3882.00,3970.00,3718637,2000370
ES,D,20070315,0,3974.00,3991.00,3933.00,3980.00,2236510,1548337
ES,D,20070316,0,3895.00,3947.00,3887.00,3911.00,1715516,2157625
ES,D,20070319,0,3959.00,3988.00,3947.00,3988.00,920508,2418957
ES,D,20070320,0,3990.00,4017.00,3960.00,4008.00,1095253,2460642
ES,D,20070321,0,4006.00,4084.00,4001.00,4080.00,914126,2477324
ES,D,20070322,0,4090.00,4113.00,4067.00,4092.00,1320573,2499942
ES,D,20070323,0,4095.00,4134.00,4083.00,4130.00,1036592,2507692
ES,D,20070326,0,4132.00,4132.00,4053.00,4109.00,1111519,2494203
ES,D,20070327,0,4101.00,4106.00,4076.00,4090.00,897074,2429533
ES,D,20070328,0,4072.00,4086.00,4038.00,4061.00,1139868,2455939
ES,D,20070329,0,4084.00,4114.00,4076.00,4111.00,870842,2522187
ES,D,20070330,0,4114.00,4141.00,4083.00,4114.00,1137105,2479788
ES,D,20070402,0,4106.00,4133.00,4092.00,4130.00,767212,2530922
ES,D,20070403,0,4137.00,4191.00,4135.00,4188.00,903204,2570734
ES,D,20070404,0,4193.00,4202.00,4170.00,4198.00,811194,2588893
ES,D,20070405,0,4194.00,4216.00,4184.00,4216.00,429572,2565568
ES,D,20070410,0,4204.00,4245.00,4199.00,4243.00,673368,2567856
ES,D,20070411,0,4238.00,4260.00,4207.00,4216.00,915640,2617947
ES,D,20070412,0,4220.00,4235.00,4179.00,4234.00,1050602,2645435
ES,D,20070413,0,4220.00,4257.00,4214.00,4257.00,799414,2674562
ES,D,20070416,0,4264.00,4319.00,4262.00,4315.00,1004752,2631087
ES,D,20070417,0,4302.00,4322.00,4277.00,4307.00,1146805,2604753
ES,D,20070418,0,4302.00,4315.00,4265.00,4290.00,1237864,2604021
ES,D,20070419,0,4260.00,4288.00,4217.00,4276.00,1518484,2657996
ES,D,20070420,0,4281.00,4363.00,4280.00,4349.00,1505211,2719578
ES,D,20070423,0,4350.00,4361.00,4311.00,4320.00,704510,2847652
ES,D,20070424,0,4326.00,4336.00,4281.00,4306.00,1320934,2607551
ES,D,20070425,0,4301.00,4357.00,4293.00,4356.00,1011647,2558342
ES,D,20070426,0,4364.00,4376.00,4340.00,4349.00,913239,2568590
ES,D,20070427,0,4354.00,4356.00,4307.00,4331.00,1029947,2545756
ES,D,20070430,0,4326.00,4357.00,4310.00,4322.00,718976,2546191
ES,D,20070502,0,4336.00,4373.00,4336.00,4371.00,705977,2628188
ES,D,20070503,0,4366.00,4387.00,4342.00,4379.00,1020252,2605080
ES,D,20070504,0,4383.00,4412.00,4374.00,4407.00,938042,2584990
ES,D,20070507,0,4416.00,4422.00,4396.00,4405.00,331212,2584663
ES,D,20070508,0,4391.00,4398.00,4360.00,4389.00,897211,2585514
ES,D,20070509,0,4397.00,4407.00,4364.00,4404.00,820613,2576126
ES,D,20070510,0,4395.00,4397.00,4307.00,4312.00,1160753,2605489
ES,D,20070511,0,4315.00,4395.00,4291.00,4395.00,1516019,2646765
ES,D,20070514,0,4400.00,4412.00,4354.00,4372.00,788911,2774436
ES,D,20070515,0,4358.00,4421.00,4353.00,4386.00,1319933,2800059
ES,D,20070516,0,4390.00,4410.00,4378.00,4408.00,973052,2850401
ES,D,20070517,0,4410.00,4415.00,4384.00,4393.00,700655,2648415
ES,D,20070518,0,4382.00,4466.00,4380.00,4465.00,1273080,2654374
ES,D,20070521,0,4463.00,4476.00,4446.00,4447.00,691381,2766119
ES,D,20070522,0,4453.00,4475.00,4447.00,4453.00,702525,2754876
ES,D,20070523,0,4455.00,4497.00,4454.00,4471.00,842966,2732452
ES,D,20070524,0,4467.00,4490.00,4416.00,4428.00,1304539,2744920
ES,D,20070525,0,4429.00,4478.00,4419.00,4473.00,849883,2727613
ES,D,20070529,0,4474.00,4488.00,4452.00,4467.00,669608,2642358
ES,D,20070530,0,4451.00,4495.00,4424.00,4495.00,1134028,2689177
ES,D,20070531,0,4500.00,4522.00,4494.00,4507.00,1050011,2728725
ES,D,20070601,0,4522.00,4562.00,4512.00,4545.00,1065075,2759056
ES,D,20070604,0,4538.00,4553.00,4516.00,4538.00,828613,2831650
ES,D,20070605,0,4532.00,4549.00,4476.00,4497.00,1203966,2814496
ES,D,20070606,0,4510.00,4513.00,4417.00,4419.00,1919365,2810851
ES,D,20070607,0,4436.00,4462.00,4340.00,4341.00,2204990,2912395
ES,D,20070608,0,4355.00,4422.00,4331.00,4419.00,2038415,2972976
ES,D,20070611,0,4418.00,4444.00,4397.00,4424.00,1346208,2988479
ES,D,20070612,0,4415.00,4423.00,4354.00,4356.00,2486053,2729510
ES,D,20070613,0,4363.00,4436.00,4348.00,4436.00,2417475,2331571
ES,D,20070614,0,4444.00,4498.00,4436.00,4491.00,2002900,1693330
ES,D,20070615,0,4520.00,4587.00,4520.00,4567.00,1675778,2230591
ES,D,20070618,0,4569.00,4596.00,4551.00,4560.00,792618,2453966
ES,D,20070619,0,4566.00,4583.00,4550.00,4570.00,794605,2443488
ES,D,20070620,0,4575.00,4608.00,4511.00,4514.00,1020320,2416070
ES,D,20070621,0,4535.00,4556.00,4493.00,4548.00,1532341,2450993
ES,D,20070622,0,4541.00,4546.00,4462.00,4475.00,909728,2431272
ES,D,20070625,0,4486.00,4522.00,4447.00,4462.00,1216346,2486899
ES,D,20070626,0,4473.00,4493.00,4437.00,4443.00,1316952,2449558
ES,D,20070627,0,4432.00,4478.00,4407.00,4478.00,1312344,2405302
ES,D,20070628,0,4490.00,4516.00,4466.00,4489.00,904530,2387369
ES,D,20070629,0,4505.00,4521.00,4455.00,4488.00,1064536,2413310
ES,D,20070702,0,4495.00,4514.00,4478.00,4513.00,738921,2480427
ES,D,20070703,0,4520.00,4554.00,4520.00,4545.00,632867,2563010
ES,D,20070704,0,4542.00,4560.00,4539.00,4547.00,249054,2457877
ES,D,20070705,0,4556.00,4570.00,4499.00,4517.00,1023449,2458028
ES,D,20070706,0,4510.00,4557.00,4510.00,4555.00,755125,2471803
ES,D,20070709,0,4560.00,4580.00,4550.00,4555.00,447046,2469376
ES,D,20070710,0,4553.00,4574.00,4440.00,4448.00,1389567,2433044
ES,D,20070711,0,4445.00,4485.00,4428.00,4485.00,1378020,2455475
ES,D,20070712,0,4495.00,4582.00,4460.00,4580.00,1100559,2452619
ES,D,20070713,0,4585.00,4589.00,4557.00,4567.00,867767,2462079
ES,D,20070716,0,4557.00,4591.00,4556.00,4564.00,630307,2449699
ES,D,20070717,0,4566.00,4576.00,4539.00,4548.00,904275,2477245
ES,D,20070718,0,4502.00,4544.00,4472.00,4512.00,1353758,2499659
ES,D,20070719,0,4530.00,4557.00,4517.00,4537.00,999322,2452075
ES,D,20070720,0,4527.00,4553.00,4434.00,4448.00,1491062,2519491
ES,D,20070723,0,4456.00,4507.00,4447.00,4489.00,946599,2490622
ES,D,20070724,0,4486.00,4503.00,4367.00,4384.00,1363416,2517942
ES,D,20070725,0,4403.00,4439.00,4355.00,4397.00,1948497,2541213
ES,D,20070726,0,4395.00,4415.00,4195.00,4236.00,2851033,2565016
ES,D,20070727,0,4244.00,4305.00,4210.00,4220.00,2660826,2693008
ES,D,20070730,0,4254.00,4300.00,4226.00,4293.00,1674645,2712343
ES,D,20070731,0,4291.00,4345.00,4271.00,4271.00,1687586,2765306
ES,D,20070801,0,4216.00,4349.00,4153.00,4308.00,2431297,2778526
ES,D,20070802,0,4285.00,4331.00,4277.00,4319.00,1311723,2773255
ES,D,20070803,0,4321.00,4324.00,4203.00,4208.00,1403707,2767576
ES,D,20070806,0,4209.00,4294.00,4171.00,4281.00,1526769,2801692
ES,D,20070807,0,4265.00,4347.00,4256.00,4320.00,1378504,2775491
ES,D,20070808,0,4335.00,4404.00,4316.00,4378.00,1452638,2728932
ES,D,20070809,0,4385.00,4388.00,4254.00,4260.00,2191878,2684003
ES,D,20070810,0,4215.00,4246.00,4156.00,4220.00,2744370,2741422
ES,D,20070813,0,4234.00,4280.00,4221.00,4241.00,1329037,2770255
ES,D,20070814,0,4230.00,4278.00,4191.00,4193.00,1529836,2784110
ES,D,20070815,0,4173.00,4218.00,4113.00,4117.00,1747726,2837935
ES,D,20070816,0,4099.00,4145.00,4023.00,4145.00,2938669,2786189
ES,D,20070817,0,4072.00,4241.00,4040.00,4203.00,2874679,2878441
ES,D,20070820,0,4210.00,4227.00,4154.00,4190.00,1135135,3053673
ES,D,20070821,0,4202.00,4215.00,4141.00,4185.00,1620563,3085924
ES,D,20070822,0,4192.00,4256.00,4188.00,4254.00,1374690,2834955
ES,D,20070823,0,4280.00,4288.00,4206.00,4232.00,1162554,2807289
ES,D,20070824,0,4229.00,4290.00,4212.00,4287.00,954460,2806669
ES,D,20070827,0,4276.00,4279.00,4247.00,4252.00,426432,2796331
ES,D,20070828,0,4246.00,4247.00,4141.00,4151.00,1092303,2827713
ES,D,20070829,0,4152.00,4251.00,4145.00,4245.00,1354565,2759332
ES,D,20070830,0,4239.00,4267.00,4201.00,4232.00,1287613,2810160
ES,D,20070831,0,4286.00,4329.00,4269.00,4311.00,1340807,2759355
ES,D,20070903,0,4315.00,4318.00,4297.00,4300.00,297217,2679910
ES,D,20070904,0,4295.00,4356.00,4269.00,4339.00,1006786,2675110
ES,D,20070905,0,4316.00,4327.00,4236.00,4250.00,1435735,2690571
ES,D,20070906,0,4267.00,4282.00,4207.00,4264.00,1464775,2701314
ES,D,20070907,0,4243.00,4272.00,4156.00,4174.00,1690715,2692072
ES,D,20070910,0,4160.00,4199.00,4133.00,4162.00,1405818,2716946
ES,D,20070911,0,4186.00,4225.00,4163.00,4215.00,1152394,2703533
ES,D,20070912,0,4202.00,4221.00,4174.00,4205.00,1209541,2668079
ES,D,20070913,0,4204.00,4258.00,4182.00,4237.00,1159447,2617829
ES,D,20070914,0,4239.00,4240.00,4192.00,4230.00,1396022,2639074
ES,D,20070917,0,4215.00,4219.00,4167.00,4186.00,2020289,2431413
ES,D,20070918,0,4178.00,4345.00,4161.00,4338.00,3079411,2200768
ES,D,20070919,0,4350.00,4403.00,4340.00,4368.00,2875053,2040400
ES,D,20070920,0,4364.00,4377.00,4346.00,4350.00,1833310,1407706
ES,D,20070921,0,4371.00,4426.00,4361.00,4400.00,1286657,2099583
ES,D,20070924,0,4401.00,4408.00,4375.00,4382.00,670189,2189878
ES,D,20070925,0,4374.00,4381.00,4335.00,4369.00,1142304,2222475
ES,D,20070926,0,4380.00,4408.00,4374.00,4394.00,896759,2241491
ES,D,20070927,0,4420.00,4435.00,4410.00,4426.00,962585,2234237
ES,D,20070928,0,4433.00,4433.00,4379.00,4402.00,1113408,2264614
ES,D,20071001,0,4396.00,4464.00,4370.00,4464.00,1224753,2304174
ES,D,20071002,0,4458.00,4474.00,4446.00,4463.00,937184,2319458
ES,D,20071003,0,4463.00,4468.00,4436.00,4445.00,811813,2351739
ES,D,20071004,0,4451.00,4465.00,4428.00,4452.00,806555,2297042
ES,D,20071005,0,4441.00,4494.00,4441.00,4488.00,998787,2294053
ES,D,20071008,0,4483.00,4491.00,4451.00,4464.00,539754,2313193
ES,D,20071009,0,4469.00,4490.00,4447.00,4490.00,797567,2354763
ES,D,20071010,0,4484.00,4489.00,4442.00,4462.00,872459,2283053
ES,D,20071011,0,4486.00,4511.00,4462.00,4472.00,1099201,2225965
ES,D,20071012,0,4467.00,4500.00,4445.00,4491.00,1134713,2277685
ES,D,20071015,0,4487.00,4500.00,4436.00,4454.00,999355,2248737
ES,D,20071016,0,4450.00,4450.00,4418.00,4428.00,1229945,2313809
ES,D,20071017,0,4432.00,4474.00,4426.00,4469.00,1244214,2291261
ES,D,20071018,0,4475.00,4481.00,4428.00,4455.00,1279311,2333795
ES,D,20071019,0,4431.00,4451.00,4375.00,4375.00,1391537,2418019
ES,D,20071022,0,4350.00,4399.00,4343.00,4397.00,1420761,2563175
ES,D,20071023,0,4406.00,4427.00,4389.00,4426.00,912458,2587760
ES,D,20071024,0,4403.00,4423.00,4360.00,4414.00,1365884,2532512
ES,D,20071025,0,4410.00,4440.00,4398.00,4429.00,1226451,2650138
ES,D,20071026,0,4440.00,4481.00,4421.00,4481.00,1019607,2577069
ES,D,20071029,0,4501.00,4507.00,4478.00,4485.00,607644,2476012
ES,D,20071030,0,4484.00,4492.00,4457.00,4464.00,597496,2465941
ES,D,20071031,0,4474.00,4529.00,4469.00,4521.00,1039563,2473292
ES,D,20071101,0,4514.00,4515.00,4394.00,4396.00,1534898,2451446
ES,D,20071102,0,4409.00,4455.00,4388.00,4448.00,1576996,2471016
ES,D,20071105,0,4420.00,4429.00,4387.00,4415.00,1018080,2564682
ES,D,20071106,0,4426.00,4458.00,4413.00,4454.00,906669,2496231
ES,D,20071107,0,4428.00,4444.00,4363.00,4365.00,1644929,2510163
ES,D,20071108,0,4346.00,4404.00,4331.00,4388.00,1681151,2678481
ES,D,20071109,0,4383.00,4406.00,4286.00,4290.00,1882324,2696427
ES,D,20071112,0,4271.00,4323.00,4261.00,4264.00,1289146,2755434
ES,D,20071113,0,4284.00,4370.00,4281.00,4365.00,1157911,2760439
ES,D,20071114,0,4377.00,4388.00,4321.00,4335.00,1309835,2722852
ES,D,20071115,0,4339.00,4359.00,4249.00,4273.00,1561611,2711743
ES,D,20071116,0,4285.00,4329.00,4270.00,4322.00,1526276,2857364
ES,D,20071119,0,4309.00,4320.00,4219.00,4227.00,1363780,2913036
ES,D,20071120,0,4258.00,4302.00,4231.00,4272.00,1570381,2935789
ES,D,20071121,0,4235.00,4251.00,4191.00,4202.00,1620883,2805117
ES,D,20071122,0,4215.00,4243.00,4197.00,4231.00,634918,2850402
ES,D,20071123,0,4225.00,4295.00,4217.00,4284.00,862047,2829461
ES,D,20071126,0,4300.00,4325.00,4175.00,4177.00,1085463,2793376
ES,D,20071127,0,4212.00,4263.00,4196.00,4255.00,1375469,2881245
ES,D,20071128,0,4253.00,4381.00,4230.00,4375.00,1474252,3022722
ES,D,20071129,0,4381.00,4381.00,4327.00,4359.00,1210256,2884248
ES,D,20071130,0,4371.00,4422.00,4364.00,4404.00,1210425,2917969
ES,D,20071203,0,4392.00,4411.00,4371.00,4376.00,764655,2867961
ES,D,20071204,0,4372.00,4385.00,4340.00,4350.00,950742,2922609
ES,D,20071205,0,4369.00,4433.00,4365.00,4429.00,1059129,2812422
ES,D,20071206,0,4443.00,4471.00,4402.00,4463.00,1176200,2801075
ES,D,20071207,0,4446.00,4475.00,4440.00,4447.00,865648,2803455
ES,D,20071210,0,4440.00,4490.00,4422.00,4475.00,881899,2811478
ES,D,20071211,0,4486.00,4494.00,4361.00,4381.00,1385758,2846259
ES,D,20071212,0,4409.00,4515.00,4392.00,4459.00,1727563,2908079
ES,D,20071213,0,4444.00,4444.00,4366.00,4408.00,1493907,3001656
ES,D,20071214,0,4392.00,4403.00,4346.00,4352.00,1114283,2885319
ES,D,20071217,0,4338.00,4343.00,4278.00,4280.00,1764829,2821425
ES,D,20071218,0,4300.00,4367.00,4268.00,4324.00,1974223,2711407
ES,D,20071219,0,4317.00,4340.00,4279.00,4305.00,1996694,2450553
ES,D,20071220,0,4304.00,4345.00,4300.00,4335.00,1433751,2285652
ES,D,20071221,0,4399.00,4446.00,4394.00,4438.00,1093681,1793921
ES,D,20071227,0,4481.00,4498.00,4406.00,4414.00,408768,1890776
ES,D,20071228,0,4438.00,4460.00,4421.00,4435.00,291000,1897556
ES,D,20080102,0,4413.00,4448.00,4344.00,4356.00,923795,1918251
ES,D,20080103,0,4381.00,4381.00,4345.00,4363.00,818086,1997409
ES,D,20080104,0,4370.00,4379.00,4268.00,4274.00,1241985,2033924
ES,D,20080107,0,4267.00,4336.00,4261.00,4324.00,1162309,2163390
ES,D,20080108,0,4316.00,4365.00,4264.00,4270.00,1217575,2283572
ES,D,20080109,0,4295.00,4319.00,4263.00,4314.00,1365436,2273168
ES,D,20080110,0,4297.00,4317.00,4256.00,4295.00,1488583,2320131
ES,D,20080111,0,4261.00,4281.00,4221.00,4234.00,1325526,2414634
ES,D,20080114,0,4245.00,4290.00,4234.00,4277.00,1040690,2507521
ES,D,20080115,0,4248.00,4265.00,4159.00,4170.00,1830358,2553603
ES,D,20080116,0,4130.00,4186.00,4116.00,4129.00,2214567,2605531
ES,D,20080117,0,4156.00,4184.00,4031.00,4043.00,2236798,2762579
ES,D,20080118,0,4089.00,4140.00,4001.00,4024.00,2439715,2740135
ES,D,20080121,0,3988.00,3999.00,3683.00,3702.00,3468604,2657594
ES,D,20080122,0,3663.00,3827.00,3521.00,3815.00,4350152,2556044
ES,D,20080123,0,3786.00,3851.00,3530.00,3721.00,3556991,2429315
ES,D,20080124,0,3751.00,3850.00,3719.00,3850.00,2558693,2354265
ES,D,20080125,0,3880.00,3915.00,3744.00,3760.00,1877941,2255811
ES,D,20080128,0,3667.00,3820.00,3651.00,3820.00,1497588,2277680
ES,D,20080129,0,3815.00,3849.00,3787.00,3830.00,1377092,2249060
ES,D,20080130,0,3816.00,3875.00,3777.00,3794.00,1369469,2210205
ES,D,20080131,0,3784.00,3864.00,3720.00,3832.00,1978434,2239738
ES,D,20080201,0,3835.00,3919.00,3835.00,3915.00,1887536,2206816
ES,D,20080204,0,3925.00,3937.00,3860.00,3872.00,922735,2264700
ES,D,20080205,0,3879.00,3881.00,3687.00,3695.00,1868126,2297718
ES,D,20080206,0,3690.00,3786.00,3686.00,3728.00,1603155,2299645
ES,D,20080207,0,3723.00,3769.00,3674.00,3744.00,1781887,2344727
ES,D,20080208,0,3747.00,3774.00,3663.00,3705.00,1457024,2319131
ES,D,20080211,0,3693.00,3737.00,3663.00,3715.00,1316003,2335968
ES,D,20080212,0,3716.00,3823.00,3685.00,3792.00,1869442,2305957
ES,D,20080213,0,3784.00,3849.00,3767.00,3836.00,1409882,2302691
ES,D,20080214,0,3858.00,3874.00,3781.00,3788.00,1403709,2269839
ES,D,20080215,0,3801.00,3829.00,3710.00,3760.00,1602255,2256166
ES,D,20080218,0,3772.00,3821.00,3756.00,3801.00,674696,2342584
ES,D,20080219,0,3800.00,3865.00,3763.00,3805.00,1428293,2304985
ES,D,20080220,0,3780.00,3820.00,3740.00,3805.00,1611746,2287188
ES,D,20080221,0,3813.00,3840.00,3753.00,3764.00,1254074,2336060
ES,D,20080222,0,3773.00,3794.00,3718.00,3785.00,1266737,2335906
ES,D,20080225,0,3793.00,3847.00,3770.00,3847.00,1121463,2386023
ES,D,20080226,0,3838.00,3893.00,3822.00,3873.00,1411268,2404898
ES,D,20080227,0,3872.00,3884.00,3803.00,3849.00,1375916,2393727
ES,D,20080228,0,3839.00,3861.00,3781.00,3789.00,1317768,2370744
ES,D,20080229,0,3775.00,3789.00,3686.00,3692.00,1549746,2374133
ES,D,20080303,0,3649.00,3706.00,3640.00,3696.00,1418507,2456014
ES,D,20080304,0,3680.00,3708.00,3597.00,3636.00,1692963,2459062
ES,D,20080305,0,3645.00,3699.00,3634.00,3675.00,1430089,2481449
ES,D,20080306,0,3697.00,3699.00,3585.00,3585.00,1428818,2514662
ES,D,20080307,0,3587.00,3628.00,3541.00,3558.00,1983185,2521859
ES,D,20080310,0,3548.00,3596.00,3522.00,3531.00,1439564,2466303
ES,D,20080311,0,3551.00,3680.00,3549.00,3675.00,1970559,2459171
ES,D,20080312,0,3661.00,3695.00,3611.00,3616.00,1835573,2403667
ES,D,20080313,0,3591.00,3639.00,3532.00,3614.00,2318614,2392996
ES,D,20080314,0,3601.00,3667.00,3503.00,3527.00,2950992,2374806
ES,D,20080317,0,3471.00,3500.00,3418.00,3478.00,3127168,2349971
ES,D,20080318,0,3475.00,3616.00,3475.00,3612.00,3029147,2038273
ES,D,20080319,0,3612.00,3612.00,3474.00,3477.00,2860275,1680864
ES,D,20080320,0,3418.00,3483.00,3386.00,3457.00,1734698,2078105
ES,D,20080325,0,3532.00,3571.00,3516.00,3554.00,1169407,2256897
ES,D,20080326,0,3551.00,3554.00,3512.00,3514.00,974919,2228840
ES,D,20080327,0,3517.00,3597.00,3516.00,3548.00,1224597,2201000
ES,D,20080328,0,3578.00,3592.00,3525.00,3535.00,834282,2213904
ES,D,20080331,0,3532.00,3574.00,3497.00,3558.00,1034390,2201835
ES,D,20080401,0,3545.00,3724.00,3527.00,3722.00,1509709,2211178
ES,D,20080402,0,3722.00,3734.00,3678.00,3714.00,1419479,2222649
ES,D,20080403,0,3727.00,3732.00,3668.00,3718.00,1246546,2207025
ES,D,20080404,0,3714.00,3733.00,3672.00,3714.00,1171993,2189248
ES,D,20080407,0,3727.00,3765.00,3727.00,3744.00,838709,2178372
ES,D,20080408,0,3729.00,3736.00,3703.00,3728.00,840372,2180547
ES,D,20080409,0,3717.00,3732.00,3669.00,3683.00,931457,2154649
ES,D,20080410,0,3686.00,3694.00,3628.00,3689.00,1328089,2166507
ES,D,20080411,0,3709.00,3716.00,3583.00,3590.00,1345990,2160379
ES,D,20080414,0,3593.00,3616.00,3575.00,3603.00,944152,2174072
ES,D,20080415,0,3617.00,3639.00,3576.00,3634.00,1101596,2164955
ES,D,20080416,0,3648.00,3701.00,3620.00,3697.00,1146656,2172575
ES,D,20080417,0,3693.00,3696.00,3635.00,3667.00,1182462,2184236
ES,D,20080418,0,3675.00,3748.00,3663.00,3729.00,1152251,2167206
ES,D,20080421,0,3729.00,3739.00,3678.00,3713.00,873069,2174369
ES,D,20080422,0,3695.00,3704.00,3632.00,3652.00,1126616,2178338
ES,D,20080423,0,3661.00,3698.00,3621.00,3680.00,1271686,2193276
ES,D,20080424,0,3668.00,3730.00,3638.00,3706.00,1353359,2187716
ES,D,20080425,0,3719.00,3761.00,3710.00,3754.00,1047857,2175630
ES,D,20080428,0,3755.00,3774.00,3742.00,3750.00,698697,2194476
ES,D,20080429,0,3759.00,3759.00,3717.00,3740.00,776519,2194952
ES,D,20080430,0,3738.00,3790.00,3711.00,3744.00,1061980,2206224
ES,D,20080502,0,3797.00,3852.00,3795.00,3828.00,1173202,2219419
ES,D,20080505,0,3812.00,3834.00,3806.00,3816.00,460179,2257681
ES,D,20080506,0,3825.00,3827.00,3769.00,3821.00,979887,2250523
ES,D,20080507,0,3808.00,3837.00,3772.00,3777.00,1001186,2229575
ES,D,20080508,0,3781.00,3813.00,3773.00,3795.00,982086,2234006
ES,D,20080509,0,3774.00,3779.00,3732.00,3756.00,987617,2213676
ES,D,20080512,0,3767.00,3793.00,3753.00,3785.00,659976,2215648
ES,D,20080513,0,3795.00,3796.00,3743.00,3780.00,1165158,2197198
ES,D,20080514,0,3788.00,3829.00,3769.00,3804.00,1101747,2242296
ES,D,20080515,0,3806.00,3850.00,3788.00,3842.00,890289,2251912
ES,D,20080516,0,3836.00,3862.00,3814.00,3848.00,1201165,2263738
ES,D,20080519,0,3848.00,3879.00,3826.00,3851.00,764716,2327247
ES,D,20080520,0,3846.00,3850.00,3792.00,3809.00,1142371,2260816
ES,D,20080521,0,3807.00,3826.00,3735.00,3741.00,1195283,2303302
ES,D,20080522,0,3756.00,3798.00,3742.00,3781.00,1145792,2322537
ES,D,20080523,0,3781.00,3786.00,3711.00,3716.00,1050388,2375006
ES,D,20080526,0,3718.00,3727.00,3703.00,3714.00,216347,2368609
ES,D,20080527,0,3724.00,3738.00,3691.00,3727.00,1020585,2391036
ES,D,20080528,0,3714.00,3770.00,3706.00,3756.00,1127410,2422655
ES,D,20080529,0,3764.00,3787.00,3732.00,3770.00,1006342,2474301
ES,D,20080530,0,3771.00,3798.00,3764.00,3780.00,879689,2507030
ES,D,20080602,0,3783.00,3787.00,3699.00,3721.00,1028620,2475596
ES,D,20080603,0,3706.00,3748.00,3697.00,3715.00,934349,2538535
ES,D,20080604,0,3720.00,3727.00,3672.00,3693.00,1361738,2511795
ES,D,20080605,0,3698.00,3721.00,3666.00,3714.00,1081771,2537262
ES,D,20080606,0,3711.00,3724.00,3559.00,3567.00,1526680,2491673
ES,D,20080609,0,3581.00,3617.00,3571.00,3595.00,1282753,2514723
ES,D,20080610,0,3577.00,3598.00,3546.00,3578.00,1321366,2497039
ES,D,20080611,0,3587.00,3609.00,3496.00,3500.00,1725744,2555520
ES,D,20080612,0,3512.00,3559.00,3508.00,3528.00,1519266,2621591
ES,D,20080613,0,3532.00,3572.00,3503.00,3569.00,1352657,2549666
ES,D,20080616,0,3576.00,3578.00,3503.00,3545.00,1723610,2421733
ES,D,20080617,0,3540.00,3587.00,3538.00,3541.00,2448332,2139905
ES,D,20080618,0,3553.00,3555.00,3494.00,3507.00,2390704,1825211
ES,D,20080619,0,3496.00,3519.00,3480.00,3509.00,1975254,1357636
ES,D,20080620,0,3524.00,3533.00,3418.00,3435.00,1862686,2298948
ES,D,20080623,0,3444.00,3478.00,3438.00,3447.00,1058669,2366262
ES,D,20080624,0,3454.00,3474.00,3387.00,3433.00,1662596,2365641
ES,D,20080625,0,3429.00,3499.00,3427.00,3469.00,1261273,2424508
ES,D,20080626,0,3462.00,3464.00,3352.00,3357.00,1663083,2385614
ES,D,20080627,0,3378.00,3391.00,3327.00,3350.00,1804635,2433073
ES,D,20080630,0,3355.00,3387.00,3321.00,3369.00,1502317,2445278
ES,D,20080701,0,3368.00,3373.00,3262.00,3324.00,2155172,2424016
ES,D,20080702,0,3305.00,3360.00,3275.00,3278.00,1482722,2459879
ES,D,20080703,0,3294.00,3369.00,3261.00,3356.00,2143594,2514735
ES,D,20080704,0,3351.00,3378.00,3290.00,3309.00,690785,2559548
ES,D,20080707,0,3315.00,3364.00,3288.00,3309.00,1462344,2509417
ES,D,20080708,0,3288.00,3357.00,3269.00,3355.00,1791571,2515237
ES,D,20080709,0,3347.00,3371.00,3301.00,3306.00,1479619,2532805
ES,D,20080710,0,3309.00,3354.00,3287.00,3324.00,1921646,2532605
ES,D,20080711,0,3333.00,3335.00,3202.00,3229.00,2156496,2522491
ES,D,20080714,0,3250.00,3274.00,3207.00,3215.00,1630736,2584882
ES,D,20080715,0,3202.00,3206.00,3126.00,3163.00,2670091,2622173
ES,D,20080716,0,3174.00,3238.00,3107.00,3232.00,2312730,2686983
ES,D,20080717,0,3232.00,3317.00,3218.00,3301.00,2211296,2743387
ES,D,20080718,0,3275.00,3349.00,3251.00,3348.00,1867148,2747436
ES,D,20080721,0,3350.00,3385.00,3313.00,3348.00,1170585,2714814
ES,D,20080722,0,3332.00,3381.00,3285.00,3376.00,1361884,2727194
ES,D,20080723,0,3368.00,3418.00,3368.00,3405.00,1341794,2711835
ES,D,20080724,0,3412.00,3432.00,3336.00,3339.00,1348999,2751160
ES,D,20080725,0,3346.00,3386.00,3317.00,3358.00,1238499,2693642
ES,D,20080728,0,3355.00,3364.00,3297.00,3301.00,936994,2667536
ES,D,20080729,0,3310.00,3374.00,3282.00,3370.00,1310200,2714644
ES,D,20080730,0,3377.00,3407.00,3360.00,3398.00,1344301,2713094
ES,D,20080731,0,3403.00,3417.00,3355.00,3362.00,1418754,2742382
ES,D,20080801,0,3361.00,3381.00,3308.00,3325.00,1312254,2800026
ES,D,20080804,0,3318.00,3334.00,3292.00,3304.00,981437,2808855
ES,D,20080805,0,3308.00,3428.00,3303.00,3424.00,1437827,2811335
ES,D,20080806,0,3430.00,3445.00,3391.00,3439.00,1083460,2808691
ES,D,20080807,0,3409.00,3456.00,3378.00,3389.00,1258131,2828276
ES,D,20080808,0,3399.00,3449.00,3357.00,3440.00,1242454,2824035
ES,D,20080811,0,3435.00,3474.00,3417.00,3460.00,894921,2833889
ES,D,20080812,0,3449.00,3468.00,3421.00,3434.00,1119134,2868020
ES,D,20080813,0,3427.00,3431.00,3355.00,3378.00,1362276,2860636
ES,D,20080814,0,3377.00,3398.00,3336.00,3370.00,1228201,2871932
ES,D,20080815,0,3381.00,3408.00,3354.00,3371.00,935082,2840508
ES,D,20080818,0,3374.00,3409.00,3331.00,3344.00,868653,2844220
ES,D,20080819,0,3339.00,3341.00,3272.00,3289.00,1302611,2818934
ES,D,20080820,0,3295.00,3314.00,3274.00,3302.00,964682,2864093
ES,D,20080821,0,3281.00,3289.00,3251.00,3274.00,1115863,2849678
ES,D,20080822,0,3261.00,3326.00,3253.00,3322.00,1007284,2892023
ES,D,20080825,0,3314.00,3321.00,3256.00,3269.00,575380,2920098
ES,D,20080826,0,3279.00,3317.00,3251.00,3299.00,1026395,2940472
ES,D,20080827,0,3306.00,3324.00,3266.00,3315.00,1043786,2932052
ES,D,20080828,0,3304.00,3381.00,3279.00,3377.00,1358688,2930873
ES,D,20080829,0,3376.00,3391.00,3355.00,3360.00,901313,2951925
ES,D,20080901,0,3353.00,3384.00,3336.00,3367.00,477195,2938822
ES,D,20080902,0,3347.00,3438.00,3345.00,3390.00,1411897,2938732
ES,D,20080903,0,3385.00,3403.00,3357.00,3376.00,1236228,3006709
ES,D,20080904,0,3370.00,3384.00,3241.00,3246.00,1904816,3021981
ES,D,20080905,0,3234.00,3262.00,3174.00,3232.00,2412835,3079185
ES,D,20080908,0,3300.00,3336.00,3266.00,3303.00,2098389,3082368
ES,D,20080909,0,3283.00,3323.00,3215.00,3215.00,1885741,3085895
ES,D,20080910,0,3245.00,3278.00,3217.00,3250.00,1928417,2983471
ES,D,20080911,0,3228.00,3273.00,3176.00,3269.00,2020462,2943656
ES,D,20080912,0,3261.00,3285.00,3225.00,3277.00,1591279,3003357
ES,D,20080915,0,3166.00,3182.00,3089.00,3116.00,3479886,2818420
ES,D,20080916,0,3082.00,3138.00,3028.00,3125.00,4326327,2832964
ES,D,20080917,0,3119.00,3147.00,2973.00,2977.00,4229480,2163061
ES,D,20080918,0,3010.00,3125.00,2948.00,3106.00,3535996,1772440
ES,D,20080919,0,3159.00,3326.00,3149.00,3310.00,3035496,2643108
ES,D,20080922,0,3294.00,3300.00,3134.00,3148.00,2017535,2851133
ES,D,20080923,0,3168.00,3192.00,3110.00,3118.00,1696634,2757085
ES,D,20080924,0,3147.00,3178.00,3117.00,3131.00,1419421,2729744
ES,D,20080925,0,3134.00,3243.00,3128.00,3226.00,1735660,2740534
ES,D,20080926,0,3179.00,3206.00,3137.00,3200.00,1563629,2751728
ES,D,20080929,0,3155.00,3159.00,2856.00,2895.00,2309093,2679136
ES,D,20080930,0,2926.00,3108.00,2921.00,3102.00,2292725,2743804
ES,D,20081001,0,3093.00,3125.00,3033.00,3112.00,1544560,2760665
ES,D,20081002,0,3066.00,3131.00,2997.00,3011.00,1703157,2722492
ES,D,20081003,0,3039.00,3162.00,3008.00,3033.00,1928135,2752069
ES,D,20081006,0,2985.00,2994.00,2803.00,2904.00,2654063,2710893
ES,D,20081007,0,2910.00,2966.00,2763.00,2770.00,2620667,2879680
ES,D,20081008,0,2750.00,2899.00,2622.00,2663.00,4106905,2885747
ES,D,20081009,0,2685.00,2772.00,2475.00,2497.00,2517226,3231463
ES,D,20081010,0,2439.00,2518.00,2305.00,2440.00,4517407,3205573
ES,D,20081013,0,2533.00,2787.00,2513.00,2784.00,2604981,3383649
ES,D,20081014,0,2838.00,2864.00,2670.00,2724.00,3005967,3315237
ES,D,20081015,0,2745.00,2757.00,2456.00,2457.00,2538698,3194920
ES,D,20081016,0,2413.00,2577.00,2373.00,2562.00,3387021,3354185
ES,D,20081017,0,2560.00,2636.00,2422.00,2538.00,2606534,3368002
ES,D,20081020,0,2581.00,2670.00,2567.00,2670.00,1563358,3419832
ES,D,20081021,0,2666.00,2670.00,2538.00,2560.00,1640490,3331721
ES,D,20081022,0,2537.00,2550.00,2332.00,2397.00,1919415,3313893
ES,D,20081023,0,2449.00,2475.00,2321.00,2429.00,2350705,3287127
ES,D,20081024,0,2320.00,2374.00,2173.00,2329.00,3049580,3260176
ES,D,20081027,0,2267.00,2334.00,2182.00,2224.00,2148664,3520471
ES,D,20081028,0,2357.00,2497.00,2278.00,2478.00,2206193,3524881
ES,D,20081029,0,2425.00,2556.00,2407.00,2491.00,2331054,3560190
ES,D,20081030,0,2560.00,2595.00,2481.00,2543.00,1863466,3283932
ES,D,20081031,0,2512.00,2641.00,2473.00,2612.00,1630251,3118179
ES,D,20081103,0,2618.00,2630.00,2566.00,2616.00,1150760,3178372
ES,D,20081104,0,2622.00,2778.00,2601.00,2776.00,1580502,3132869
ES,D,20081105,0,2780.00,2783.00,2622.00,2627.00,1680922,3126091
ES,D,20081106,0,2630.00,2683.00,2467.00,2494.00,2339694,3191964
ES,D,20081107,0,2529.00,2640.00,2498.00,2640.00,1845217,3198755
ES,D,20081110,0,2672.00,2698.00,2542.00,2581.00,1126541,3238901
ES,D,20081111,0,2580.00,2586.00,2466.00,2501.00,1420598,3227433
ES,D,20081112,0,2528.00,2551.00,2375.00,2385.00,1898641,3359794
ES,D,20081113,0,2395.00,2574.00,2342.00,2558.00,1851051,3461565
ES,D,20081114,0,2522.00,2538.00,2420.00,2430.00,1443278,3480170
ES,D,20081117,0,2452.00,2465.00,2349.00,2373.00,1495576,3494439
ES,D,20081118,0,2355.00,2419.00,2307.00,2400.00,1832728,3546041
ES,D,20081119,0,2408.00,2413.00,2247.00,2255.00,1768353,3438819
ES,D,20081120,0,2236.00,2299.00,2122.00,2131.00,2622935,3454436
ES,D,20081121,0,2198.00,2269.00,2105.00,2230.00,2277543,3526969
ES,D,20081124,0,2239.00,2407.00,2193.00,2377.00,1818088,3595285
ES,D,20081125,0,2371.00,2450.00,2323.00,2377.00,1853508,3470249
ES,D,20081126,0,2364.00,2440.00,2312.00,2436.00,1385470,3493942
ES,D,20081127,0,2421.00,2438.00,2396.00,2426.00,492738,3445038
ES,D,20081128,0,2426.00,2446.00,2379.00,2444.00,840459,3420713
ES,D,20081201,0,2422.00,2441.00,2239.00,2250.00,1389870,3344698
ES,D,20081202,0,2262.00,2377.00,2238.00,2365.00,1551184,3354324
ES,D,20081203,0,2347.00,2399.00,2287.00,2395.00,1493606,3397883
ES,D,20081204,0,2358.00,2438.00,2291.00,2323.00,1685414,3438452
ES,D,20081205,0,2330.00,2356.00,2223.00,2338.00,1679361,3441326
ES,D,20081208,0,2388.00,2475.00,2377.00,2456.00,1371858,3516739
ES,D,20081209,0,2435.00,2518.00,2406.00,2451.00,1464688,3450551
ES,D,20081210,0,2494.00,2523.00,2461.00,2511.00,1160666,3473098
ES,D,20081211,0,2496.00,2517.00,2442.00,2450.00,1115467,3422977
ES,D,20081212,0,2385.00,2474.00,2339.00,2466.00,1880728,3340418
ES,D,20081215,0,2475.00,2483.00,2384.00,2412.00,1868647,3141303
ES,D,20081216,0,2422.00,2527.00,2399.00,2513.00,2111934,2907794
ES,D,20081217,0,2491.00,2491.00,2410.00,2452.00,1882456,2448604
ES,D,20081218,0,2467.00,2472.00,2393.00,2419.00,1602880,2178070
ES,D,20081219,0,2438.00,2482.00,2405.00,2420.00,1071477,2390909
ES,D,20081222,0,2444.00,2444.00,2365.00,2397.00,517397,2456495
ES,D,20081223,0,2399.00,2434.00,2367.00,2367.00,399761,2391307
ES,D,20081229,0,2393.00,2419.00,2378.00,2408.00,281904,2388327
ES,D,20081230,0,2419.00,2454.00,2405.00,2450.00,314604,2371021
ES,D,20090102,0,2481.00,2579.00,2459.00,2568.00,448125,2376656
ES,D,20090105,0,2557.00,2574.00,2532.00,2558.00,771465,2400070
ES,D,20090106,0,2572.00,2619.00,2547.00,2590.00,887243,2406677
ES,D,20090107,0,2577.00,2578.00,2516.00,2532.00,1002357,2399133
ES,D,20090108,0,2513.00,2542.00,2484.00,2537.00,1094329,2445224
ES,D,20090109,0,2525.00,2551.00,2468.00,2484.00,1160175,2403947
ES,D,20090112,0,2476.00,2497.00,2424.00,2440.00,906325,2408292
ES,D,20090113,0,2441.00,2449.00,2388.00,2417.00,1212396,2392456
ES,D,20090114,0,2435.00,2437.00,2274.00,2301.00,1711023,2413963
ES,D,20090115,0,2280.00,2317.00,2235.00,2301.00,1756209,2462529
ES,D,20090116,0,2310.00,2348.00,2245.00,2294.00,1545125,2476316
ES,D,20090119,0,2320.00,2331.00,2224.00,2269.00,830388,2442950
ES,D,20090120,0,2263.00,2289.00,2160.00,2165.00,1387632,2427141
ES,D,20090121,0,2195.00,2253.00,2141.00,2241.00,1596199,2448799
ES,D,20090122,0,2242.00,2250.00,2144.00,2179.00,1547887,2510107
ES,D,20090123,0,2170.00,2184.00,2084.00,2164.00,1559992,2533649
ES,D,20090126,0,2129.00,2244.00,2126.00,2200.00,1304865,2545571
ES,D,20090127,0,2225.00,2246.00,2191.00,2220.00,1161172,2550417
ES,D,20090128,0,2250.00,2347.00,2248.00,2337.00,1474462,2583040
ES,D,20090129,0,2331.00,2331.00,2237.00,2247.00,1291348,2519075
ES,D,20090130,0,2260.00,2283.00,2216.00,2229.00,1493188,2522798
ES,D,20090202,0,2221.00,2222.00,2158.00,2205.00,1098856,2605091
ES,D,20090203,0,2199.00,2275.00,2181.00,2255.00,1230700,2633752
ES,D,20090204,0,2257.00,2329.00,2246.00,2268.00,1247571,2505987
ES,D,20090205,0,2261.00,2329.00,2228.00,2309.00,1432481,2535227
ES,D,20090206,0,2298.00,2368.00,2288.00,2354.00,1402302,2482504
ES,D,20090209,0,2328.00,2364.00,2319.00,2355.00,905352,2465018
ES,D,20090210,0,2328.00,2349.00,2226.00,2242.00,1635984,2477597
ES,D,20090211,0,2255.00,2278.00,2233.00,2262.00,1215902,2554883
ES,D,20090212,0,2260.00,2263.00,2190.00,2248.00,1507305,2590524
ES,D,20090213,0,2255.00,2270.00,2215.00,2215.00,1044622,2705792
ES,D,20090216,0,2208.00,2224.00,2171.00,2188.00,509554,2709505
ES,D,20090217,0,2183.00,2183.00,2105.00,2106.00,1618957,2550304
ES,D,20090218,0,2122.00,2137.00,2086.00,2108.00,1678272,2768080
ES,D,20090219,0,2112.00,2148.00,2082.00,2088.00,1295694,2678484
ES,D,20090220,0,2073.00,2079.00,1987.00,2007.00,1984267,2655480
ES,D,20090223,0,2033.00,2066.00,1946.00,1950.00,1458240,2754968
ES,D,20090224,0,1978.00,2027.00,1944.00,2014.00,1692416,2729184
ES,D,20090225,0,2002.00,2025.00,1933.00,1977.00,1595417,2751311
ES,D,20090226,0,1980.00,2039.00,1969.00,1972.00,1624857,2807405
ES,D,20090227,0,1975.00,2002.00,1936.00,1962.00,1611468,2841621
ES,D,20090302,0,1937.00,1942.00,1853.00,1860.00,1659130,2840912
ES,D,20090303,0,1892.00,1907.00,1848.00,1865.00,1635418,2862839
ES,D,20090304,0,1881.00,1964.00,1880.00,1933.00,1646270,2904472
ES,D,20090305,0,1910.00,1927.00,1825.00,1845.00,1769575,2896760
ES,D,20090306,0,1854.00,1868.00,1784.00,1824.00,1991569,2974917
ES,D,20090309,0,1816.00,1829.00,1761.00,1784.00,1749371,2925410
ES,D,20090310,0,1801.00,1927.00,1796.00,1910.00,1919962,2991387
ES,D,20090311,0,1914.00,1984.00,1888.00,1920.00,2027744,2847751
ES,D,20090312,0,1905.00,1998.00,1877.00,1987.00,1811537,2759256
ES,D,20090313,0,1996.00,2018.00,1960.00,1999.00,1649884,2657726
ES,D,20090316,0,2005.00,2049.00,2000.00,2019.00,1894078,2533193
ES,D,20090317,0,2031.00,2053.00,1983.00,2053.00,2439554,2225129
ES,D,20090318,0,2048.00,2068.00,1988.00,2054.00,2367369,1716598
ES,D,20090319,0,2040.00,2088.00,2023.00,2029.00,2087289,1300675
ES,D,20090320,0,1946.00,1982.00,1931.00,1947.00,1466507,2284542
ES,D,20090323,0,2004.00,2092.00,1997.00,2089.00,1387899,2431267
ES,D,20090324,0,2084.00,2099.00,2034.00,2041.00,1462922,2322834
ES,D,20090325,0,2052.00,2097.00,2022.00,2065.00,1573316,2321150
ES,D,20090326,0,2085.00,2108.00,2058.00,2096.00,1196986,2282549
ES,D,20090327,0,2084.00,2095.00,2025.00,2049.00,1149616,2318053
ES,D,20090330,0,2015.00,2015.00,1921.00,1937.00,1391006,2356815
ES,D,20090331,0,1940.00,2018.00,1937.00,1992.00,1378355,2403766
ES,D,20090401,0,1979.00,2054.00,1945.00,2046.00,1440307,2380734
ES,D,20090402,0,2079.00,2158.00,2065.00,2132.00,1852447,2407156
ES,D,20090403,0,2142.00,2193.00,2113.00,2153.00,1376981,2325592
ES,D,20090406,0,2155.00,2170.00,2083.00,2113.00,1184684,2299409
ES,D,20090407,0,2118.00,2122.00,2061.00,2080.00,1037746,2334303
ES,D,20090408,0,2056.00,2132.00,2047.00,2118.00,1129148,2344187
ES,D,20090409,0,2140.00,2193.00,2122.00,2193.00,1056661,2302139
ES,D,20090414,0,2171.00,2228.00,2169.00,2179.00,1302151,2316777
ES,D,20090415,0,2174.00,2221.00,2167.00,2218.00,1200236,2267514
ES,D,20090416,0,2204.00,2258.00,2182.00,2247.00,1424610,2239219
ES,D,20090417,0,2235.00,2278.00,2220.00,2267.00,1398289,2275637
ES,D,20090420,0,2259.00,2264.00,2154.00,2167.00,1299017,2321764
ES,D,20090421,0,2179.00,2199.00,2111.00,2199.00,1600130,2372298
ES,D,20090422,0,2185.00,2229.00,2144.00,2185.00,1372537,2467488
ES,D,20090423,0,2200.00,2236.00,2185.00,2223.00,1148526,2472605
ES,D,20090424,0,2207.00,2270.00,2201.00,2262.00,1106756,2454490
ES,D,20090427,0,2235.00,2266.00,2209.00,2243.00,1120678,2403672
ES,D,20090428,0,2223.00,2243.00,2188.00,2218.00,1258286,2442033
ES,D,20090429,0,2234.00,2298.00,2226.00,2274.00,1157618,2450576
ES,D,20090430,0,2281.00,2347.00,2277.00,2304.00,1605445,2450829
ES,D,20090504,0,2340.00,2396.00,2331.00,2394.00,723804,2464705
ES,D,20090505,0,2387.00,2398.00,2356.00,2379.00,1104713,2391968
ES,D,20090506,0,2360.00,2434.00,2353.00,2430.00,1302978,2360268
ES,D,20090507,0,2422.00,2459.00,2358.00,2378.00,1489997,2369826
ES,D,20090508,0,2405.00,2462.00,2393.00,2453.00,1306573,2398713
ES,D,20090511,0,2439.00,2448.00,2379.00,2394.00,1073759,2385616
ES,D,20090512,0,2383.00,2429.00,2374.00,2405.00,1267039,2396027
ES,D,20090513,0,2419.00,2423.00,2316.00,2329.00,1545867,2396969
ES,D,20090514,0,2324.00,2350.00,2293.00,2333.00,1422885,2430117
ES,D,20090515,0,2341.00,2356.00,2311.00,2321.00,1201452,2482990
ES,D,20090518,0,2307.00,2425.00,2299.00,2420.00,1168437,2552233
ES,D,20090519,0,2424.00,2466.00,2421.00,2441.00,1315739,2574649
ES,D,20090520,0,2441.00,2493.00,2434.00,2443.00,1225964,2577733
ES,D,20090521,0,2441.00,2449.00,2391.00,2417.00,1010918,2582506
ES,D,20090522,0,2419.00,2453.00,2406.00,2413.00,956286,2546435
ES,D,20090525,0,2425.00,2443.00,2384.00,2430.00,319603,2504714
ES,D,20090526,0,2422.00,2482.00,2382.00,2470.00,1218598,2490813
ES,D,20090527,0,2466.00,2489.00,2430.00,2440.00,1051357,2503819
ES,D,20090528,0,2455.00,2479.00,2426.00,2474.00,1231685,2486827
ES,D,20090529,0,2474.00,2492.00,2435.00,2467.00,1108579,2476965
ES,D,20090601,0,2485.00,2541.00,2480.00,2522.00,969764,2534046
ES,D,20090602,0,2514.00,2551.00,2508.00,2532.00,1048756,2561822
ES,D,20090603,0,2532.00,2546.00,2456.00,2481.00,1101985,2547401
ES,D,20090604,0,2479.00,2509.00,2475.00,2495.00,997790,2553676
ES,D,20090605,0,2499.00,2546.00,2486.00,2492.00,1263093,2570986
ES,D,20090608,0,2487.00,2499.00,2452.00,2486.00,930298,2524360
ES,D,20090609,0,2481.00,2500.00,2468.00,2485.00,963067,2458787
ES,D,20090610,0,2503.00,2538.00,2477.00,2496.00,1131615,2376200
ES,D,20090611,0,2508.00,2537.00,2492.00,2511.00,956084,2385042
ES,D,20090612,0,2515.00,2523.00,2497.00,2523.00,812574,2360478
ES,D,20090615,0,2504.00,2506.00,2421.00,2438.00,1976850,2345847
ES,D,20090616,0,2430.00,2452.00,2396.00,2404.00,2089389,2021102
ES,D,20090617,0,2410.00,2421.00,2364.00,2386.00,2340202,1580203
ES,D,20090618,0,2388.00,2423.00,2374.00,2407.00,1773948,1270969
ES,D,20090619,0,2405.00,2440.00,2398.00,2415.00,1161180,1865358
ES,D,20090622,0,2427.00,2433.00,2341.00,2350.00,1013921,1978163
ES,D,20090623,0,2343.00,2372.00,2335.00,2347.00,1023339,2067572
ES,D,20090624,0,2354.00,2420.00,2343.00,2388.00,1124042,2123084
ES,D,20090625,0,2411.00,2429.00,2357.00,2422.00,1133621,2108214
ES,D,20090626,0,2414.00,2433.00,2375.00,2396.00,859964,2144385
ES,D,20090629,0,2373.00,2442.00,2366.00,2425.00,878955,2205717
ES,D,20090630,0,2432.00,2443.00,2385.00,2407.00,1039708,2151486
ES,D,20090701,0,2402.00,2457.00,2392.00,2428.00,998626,2142429
ES,D,20090702,0,2420.00,2433.00,2355.00,2359.00,1185541,2174587
ES,D,20090703,0,2369.00,2380.00,2348.00,2370.00,401515,2190242
ES,D,20090706,0,2353.00,2358.00,2319.00,2358.00,959297,2163099
ES,D,20090707,0,2351.00,2366.00,2296.00,2300.00,980567,2164669
ES,D,20090708,0,2295.00,2317.00,2270.00,2284.00,1129767,2156245
ES,D,20090709,0,2291.00,2334.00,2291.00,2301.00,958312,2191996
ES,D,20090710,0,2295.00,2310.00,2269.00,2280.00,911281,2187978
ES,D,20090713,0,2265.00,2362.00,2252.00,2353.00,1231034,2219572
ES,D,20090714,0,2355.00,2379.00,2340.00,2375.00,1125377,2231709
ES,D,20090715,0,2390.00,2461.00,2383.00,2450.00,1285973,2193799
ES,D,20090716,0,2440.00,2493.00,2434.00,2482.00,1295313,2155473
ES,D,20090717,0,2482.00,2487.00,2453.00,2483.00,902100,2125508
ES,D,20090720,0,2498.00,2511.00,2481.00,2510.00,782556,2117594
ES,D,20090721,0,2512.00,2548.00,2495.00,2524.00,1076253,2103426
ES,D,20090722,0,2529.00,2538.00,2493.00,2525.00,864810,2140771
ES,D,20090723,0,2534.00,2600.00,2518.00,2585.00,1121314,2129827
ES,D,20090724,0,2575.00,2613.00,2566.00,2601.00,1033953,2123483
ES,D,20090727,0,2619.00,2633.00,2578.00,2614.00,844798,2140018
ES,D,20090728,0,2615.00,2624.00,2561.00,2597.00,1035023,2140269
ES,D,20090729,0,2592.00,2618.00,2551.00,2606.00,1059379,2124293
ES,D,20090730,0,2624.00,2667.00,2600.00,2636.00,1231187,2130981
ES,D,20090731,0,2642.00,2668.00,2622.00,2636.00,1063615,2176999
ES,D,20090803,0,2651.00,2695.00,2629.00,2684.00,914601,2183688
ES,D,20090804,0,2669.00,2684.00,2643.00,2680.00,893134,2170072
ES,D,20090805,0,2675.00,2688.00,2630.00,2660.00,961648,2159067
ES,D,20090806,0,2663.00,2685.00,2638.00,2650.00,773339,2138194
ES,D,20090807,0,2650.00,2718.00,2634.00,2697.00,1088928,2158498
ES,D,20090810,0,2691.00,2697.00,2675.00,2693.00,556807,2228598
ES,D,20090811,0,2700.00,2712.00,2641.00,2656.00,950387,2190045
ES,D,20090812,0,2658.00,2705.00,2628.00,2688.00,925834,2196584
ES,D,20090813,0,2690.00,2734.00,2685.00,2715.00,1017908,2231442
ES,D,20090814,0,2709.00,2724.00,2656.00,2688.00,907329,2264481
ES,D,20090817,0,2663.00,2664.00,2583.00,2597.00,1417865,2281252
ES,D,20090818,0,2614.00,2638.00,2601.00,2627.00,876085,2245268
ES,D,20090819,0,2615.00,2646.00,2584.00,2637.00,1028239,2199978
ES,D,20090820,0,2650.00,2675.00,2639.00,2671.00,941038,2229118
ES,D,20090821,0,2652.00,2750.00,2648.00,2741.00,1425337,2264272
ES,D,20090824,0,2762.00,2784.00,2748.00,2759.00,1009635,2244376
ES,D,20090825,0,2749.00,2811.00,2743.00,2788.00,1073804,2261252
ES,D,20090826,0,2795.00,2811.00,2777.00,2793.00,1005719,2259995
ES,D,20090827,0,2783.00,2807.00,2761.00,2799.00,972710,2286538
ES,D,20090828,0,2793.00,2833.00,2791.00,2806.00,916176,2278287
ES,D,20090831,0,2786.00,2796.00,2767.00,2776.00,744284,2281091
ES,D,20090901,0,2791.00,2797.00,2698.00,2705.00,1706254,2273483
ES,D,20090902,0,2712.00,2717.00,2674.00,2692.00,1312600,2328996
ES,D,20090903,0,2700.00,2729.00,2688.00,2711.00,1040842,2316823
ES,D,20090904,0,2708.00,2768.00,2707.00,2760.00,1099662,2346197
ES,D,20090907,0,2755.00,2790.00,2755.00,2782.00,553006,2380474
ES,D,20090908,0,2785.00,2803.00,2773.00,2790.00,831369,2289599
ES,D,20090909,0,2778.00,2829.00,2772.00,2816.00,1135430,2295968
ES,D,20090910,0,2831.00,2843.00,2794.00,2835.00,1034210,2232588
ES,D,20090911,0,2827.00,2848.00,2817.00,2825.00,1126389,2197966
ES,D,20090914,0,2799.00,2844.00,2785.00,2842.00,1563970,2243887
ES,D,20090915,0,2836.00,2859.00,2818.00,2853.00,1846467,1995759
ES,D,20090916,0,2857.00,2898.00,2852.00,2891.00,1752027,1568588
ES,D,20090917,0,2899.00,2904.00,2874.00,2893.00,1872942,1207415
ES,D,20090918,0,2872.00,2899.00,2862.00,2880.00,1301459,2125590
ES,D,20090921,0,2876.00,2879.00,2835.00,2866.00,915002,2112259
ES,D,20090922,0,2874.00,2895.00,2862.00,2875.00,802920,2115509
ES,D,20090923,0,2870.00,2898.00,2857.00,2861.00,879355,2134861
ES,D,20090924,0,2863.00,2895.00,2810.00,2826.00,1615007,2126285
ES,D,20090925,0,2827.00,2835.00,2804.00,2815.00,1135155,2151948
ES,D,20090928,0,2806.00,2899.00,2792.00,2888.00,1189236,2196410
ES,D,20090929,0,2888.00,2906.00,2866.00,2882.00,1051154,2260698
ES,D,20090930,0,2882.00,2897.00,2846.00,2868.00,1350411,2240213
ES,D,20091001,0,2859.00,2879.00,2781.00,2784.00,1489451,2248195
ES,D,20091002,0,2774.00,2781.00,2728.00,2750.00,1709801,2231857
ES,D,20091005,0,2747.00,2797.00,2731.00,2790.00,1056381,2202806
ES,D,20091006,0,2787.00,2854.00,2784.00,2840.00,1248474,2209889
ES,D,20091007,0,2841.00,2865.00,2831.00,2843.00,920388,2201208
ES,D,20091008,0,2881.00,2892.00,2863.00,2872.00,1031523,2210968
ES,D,20091009,0,2879.00,2891.00,2852.00,2877.00,886934,2235620
ES,D,20091012,0,2882.00,2919.00,2877.00,2890.00,794108,2232577
ES,D,20091013,0,2893.00,2902.00,2855.00,2880.00,1110594,2237837
ES,D,20091014,0,2899.00,2947.00,2899.00,2943.00,1262082,2246348
ES,D,20091015,0,2942.00,2948.00,2912.00,2945.00,1166284,2286124
ES,D,20091016,0,2945.00,2951.00,2873.00,2888.00,1384426,2303641
ES,D,20091019,0,2892.00,2939.00,2890.00,2928.00,907909,2300532
ES,D,20091020,0,2938.00,2953.00,2897.00,2914.00,1169945,2314872
ES,D,20091021,0,2919.00,2937.00,2873.00,2890.00,1348581,2320549
ES,D,20091022,0,2893.00,2921.00,2867.00,2915.00,1191747,2343563
ES,D,20091023,0,2924.00,2935.00,2863.00,2875.00,1125738,2346286
ES,D,20091026,0,2889.00,2897.00,2822.00,2825.00,1283703,2359936
ES,D,20091027,0,2828.00,2844.00,2803.00,2818.00,1392505,2360151
ES,D,20091028,0,2812.00,2817.00,2742.00,2746.00,1545245,2362555
ES,D,20091029,0,2747.00,2830.00,2745.00,2818.00,1457989,2368135
ES,D,20091030,0,2817.00,2824.00,2712.00,2723.00,1813113,2398282
ES,D,20091102,0,2728.00,2760.00,2701.00,2733.00,1515620,2487364
ES,D,20091103,0,2724.00,2728.00,2680.00,2717.00,1598071,2430846
ES,D,20091104,0,2718.00,2763.00,2715.00,2730.00,1499708,2463897
ES,D,20091105,0,2720.00,2798.00,2706.00,2785.00,1375090,2438129
ES,D,20091106,0,2780.00,2798.00,2741.00,2792.00,1380838,2443403
ES,D,20091109,0,2806.00,2866.00,2803.00,2860.00,978851,2435187
ES,D,20091110,0,2856.00,2862.00,2837.00,2858.00,957692,2442267
ES,D,20091111,0,2869.00,2896.00,2864.00,2875.00,1073971,2450408
ES,D,20091112,0,2863.00,2899.00,2852.00,2858.00,1178725,2469399
ES,D,20091113,0,2867.00,2891.00,2846.00,2886.00,894797,2500009
ES,D,20091116,0,2900.00,2930.00,2899.00,2916.00,1117532,2425666
ES,D,20091117,0,2914.00,2921.00,2896.00,2920.00,843277,2487666
ES,D,20091118,0,2919.00,2933.00,2898.00,2916.00,876667,2488763
ES,D,20091119,0,2910.00,2910.00,2850.00,2870.00,1267995,2462765
ES,D,20091120,0,2875.00,2878.00,2820.00,2841.00,1155318,2448271
ES,D,20091123,0,2854.00,2907.00,2854.00,2886.00,978964,2481403
ES,D,20091124,0,2867.00,2902.00,2862.00,2887.00,1057635,2523954
ES,D,20091125,0,2903.00,2910.00,2873.00,2897.00,954213,2487683
ES,D,20091126,0,2882.00,2883.00,2784.00,2796.00,1196891,2514609
ES,D,20091127,0,2765.00,2849.00,2732.00,2805.00,1768474,2514637
ES,D,20091130,0,2826.00,2845.00,2788.00,2808.00,1439675,2524410
ES,D,20091201,0,2818.00,2884.00,2816.00,2870.00,1156204,2546457
ES,D,20091202,0,2875.00,2894.00,2858.00,2883.00,984240,2551421
ES,D,20091203,0,2900.00,2911.00,2852.00,2859.00,1131552,2537394
ES,D,20091204,0,2862.00,2931.00,2853.00,2903.00,1425899,2568654
ES,D,20091207,0,2896.00,2908.00,2874.00,2893.00,944302,2481563
ES,D,20091208,0,2902.00,2906.00,2832.00,2843.00,1411967,2418068
ES,D,20091209,0,2837.00,2858.00,2796.00,2823.00,1478225,2390237
ES,D,20091210,0,2813.00,2857.00,2809.00,2837.00,1064054,2392776
ES,D,20091211,0,2851.00,2885.00,2850.00,2861.00,1218473,2376010
ES,D,20091214,0,2892.00,2902.00,2870.00,2887.00,1273418,2334132
ES,D,20091215,0,2894.00,2895.00,2856.00,2888.00,1957096,2121071
ES,D,20091216,0,2892.00,2949.00,2887.00,2920.00,1786107,1715762
ES,D,20091217,0,2906.00,2917.00,2877.00,2881.00,1539225,1344236
ES,D,20091218,0,2893.00,2919.00,2858.00,2878.00,1284757,1852482
ES,D,20091221,0,2877.00,2933.00,2871.00,2927.00,704380,1936739
ES,D,20091222,0,2932.00,2961.00,2928.00,2958.00,631538,1891775
ES,D,20091223,0,2970.00,2982.00,2944.00,2969.00,440885,1914070
ES,D,20091228,0,3000.00,3000.00,2975.00,2990.00,230829,1904756
ES,D,20091229,0,3000.00,3003.00,2984.00,2997.00,416283,1923600
ES,D,20091230,0,2990.00,2996.00,2964.00,2972.00,314584,1951108
ES,D,20100104,0,2979.00,3027.00,2974.00,3013.00,867757,1974866
ES,D,20100105,0,3011.00,3027.00,3001.00,3014.00,812390,1984634
ES,D,20100106,0,3009.00,3016.00,2996.00,3012.00,800473,1974603
ES,D,20100107,0,3004.00,3018.00,2977.00,3016.00,807307,1994637
ES,D,20100108,0,3023.00,3029.00,2992.00,3029.00,1003071,1979831
ES,D,20100111,0,3040.00,3044.00,3004.00,3022.00,913184,1967550
ES,D,20100112,0,3017.00,3019.00,2957.00,2975.00,1371140,1990669
ES,D,20100113,0,2970.00,3002.00,2962.00,2993.00,978917,1961285
ES,D,20100114,0,2998.00,3006.00,2970.00,3002.00,991121,1964890
ES,D,20100115,0,2994.00,3008.00,2926.00,2938.00,1512717,1946628
ES,D,20100118,0,2951.00,2960.00,2936.00,2957.00,513031,2000989
ES,D,20100119,0,2947.00,3003.00,2921.00,2996.00,1276988,2005472
ES,D,20100120,0,2982.00,2984.00,2901.00,2930.00,1719961,2067582
ES,D,20100121,0,2943.00,2947.00,2824.00,2835.00,2169372,2090627
ES,D,20100122,0,2840.00,2858.00,2763.00,2769.00,2048380,2090336
ES,D,20100125,0,2793.00,2842.00,2789.00,2798.00,1454783,2201631
ES,D,20100126,0,2757.00,2836.00,2752.00,2807.00,1625687,2195147
ES,D,20100127,0,2797.00,2816.00,2767.00,2811.00,1612453,2157373
ES,D,20100128,0,2826.00,2833.00,2728.00,2749.00,2202467,2117622
ES,D,20100129,0,2737.00,2800.00,2733.00,2742.00,1832554,2119812
ES,D,20100201,0,2745.00,2803.00,2745.00,2793.00,1098210,2151160
ES,D,20100202,0,2787.00,2847.00,2777.00,2840.00,1312626,2140508
ES,D,20100203,0,2843.00,2847.00,2796.00,2812.00,1354369,2081116
ES,D,20100204,0,2815.00,2815.00,2689.00,2694.00,2176307,2033947
ES,D,20100205,0,2706.00,2706.00,2597.00,2647.00,3291283,2157051
ES,D,20100208,0,2632.00,2674.00,2616.00,2627.00,1573411,2382818
ES,D,20100209,0,2645.00,2727.00,2641.00,2703.00,2118756,2393746
ES,D,20100210,0,2695.00,2727.00,2683.00,2698.00,1765688,2316695
ES,D,20100211,0,2713.00,2729.00,2652.00,2709.00,1957139,2318971
ES,D,20100212,0,2714.00,2714.00,2655.00,2693.00,1468950,2422253
ES,D,20100215,0,2694.00,2706.00,2676.00,2695.00,557952,2381952
ES,D,20100216,0,2691.00,2743.00,2675.00,2735.00,1552022,2376723
ES,D,20100217,0,2744.00,2780.00,2736.00,2770.00,1517668,2370330
ES,D,20100218,0,2762.00,2794.00,2749.00,2793.00,1294320,2282492
ES,D,20100219,0,2760.00,2799.00,2747.00,2788.00,1498907,2293918
ES,D,20100222,0,2791.00,2807.00,2774.00,2782.00,1034596,2284033
ES,D,20100223,0,2786.00,2802.00,2722.00,2737.00,1554060,2261406
ES,D,20100224,0,2745.00,2749.00,2706.00,2743.00,1177182,2372492
ES,D,20100225,0,2725.00,2744.00,2674.00,2714.00,1718893,2311989
ES,D,20100226,0,2718.00,2738.00,2683.00,2729.00,1222334,2302203
ES,D,20100301,0,2747.00,2777.00,2736.00,2767.00,1099887,2282373
ES,D,20100302,0,2778.00,2800.00,2762.00,2792.00,1011755,2260975
ES,D,20100303,0,2789.00,2827.00,2776.00,2809.00,1136886,2292292
ES,D,20100304,0,2798.00,2834.00,2791.00,2821.00,1029407,2273885
ES,D,20100305,0,2822.00,2896.00,2821.00,2887.00,1213417,2268723
ES,D,20100308,0,2898.00,2899.00,2875.00,2889.00,808014,2242354
ES,D,20100309,0,2883.00,2895.00,2857.00,2885.00,1042883,2224248
ES,D,20100310,0,2890.00,2914.00,2875.00,2901.00,1376714,2146820
ES,D,20100311,0,2897.00,2913.00,2882.00,2905.00,1046374,2156734
ES,D,20100312,0,2905.00,2923.00,2891.00,2897.00,1120818,2100922
ES,D,20100315,0,2893.00,2897.00,2867.00,2892.00,1483009,2075267
ES,D,20100316,0,2892.00,2915.00,2882.00,2913.00,1776530,1850309
ES,D,20100317,0,2920.00,2942.00,2914.00,2936.00,1905940,1432568
ES,D,20100318,0,2927.00,2932.00,2902.00,2931.00,1283283,1132910
ES,D,20100319,0,2862.00,2862.00,2811.00,2838.00,1324272,1916128
ES,D,20100322,0,2814.00,2829.00,2776.00,2825.00,1176671,1962968
ES,D,20100323,0,2817.00,2856.00,2814.00,2850.00,1057553,2013523
ES,D,20100324,0,2844.00,2850.00,2797.00,2834.00,1444486,1971022
ES,D,20100325,0,2838.00,2884.00,2830.00,2853.00,1120512,1959356
ES,D,20100326,0,2860.00,2882.00,2856.00,2867.00,1026140,1952066
ES,D,20100329,0,2877.00,2892.00,2858.00,2878.00,803323,1927974
ES,D,20100330,0,2878.00,2899.00,2862.00,2878.00,806811,1941125
ES,D,20100331,0,2873.00,2877.00,2837.00,2866.00,1143625,1924582
ES,D,20100401,0,2880.00,2914.00,2874.00,2906.00,971310,1924001
ES,D,20100406,0,2921.00,2928.00,2892.00,2925.00,761158,1964121
ES,D,20100407,0,2919.00,2920.00,2885.00,2899.00,834774,1975628
ES,D,20100408,0,2893.00,2893.00,2851.00,2891.00,1173067,1961697
ES,D,20100409,0,2885.00,2927.00,2885.00,2923.00,970870,1963547
ES,D,20100412,0,2940.00,2950.00,2916.00,2938.00,906024,1979893
ES,D,20100413,0,2924.00,2937.00,2906.00,2928.00,884839,2029251
ES,D,20100414,0,2935.00,2952.00,2927.00,2948.00,1026995,2020512
ES,D,20100415,0,2944.00,2956.00,2916.00,2948.00,985110,2029856
ES,D,20100416,0,2926.00,2955.00,2865.00,2878.00,1988372,2086134
ES,D,20100419,0,2865.00,2883.00,2852.00,2880.00,1298117,2055812
ES,D,20100420,0,2880.00,2918.00,2866.00,2917.00,1213405,2068367
ES,D,20100421,0,2925.00,2927.00,2866.00,2881.00,1171914,2051132
ES,D,20100422,0,2873.00,2895.00,2811.00,2848.00,1832241,2036592
ES,D,20100423,0,2835.00,2867.00,2811.00,2866.00,1285715,2085945
ES,D,20100426,0,2861.00,2895.00,2861.00,2867.00,988602,2068333
ES,D,20100427,0,2868.00,2876.00,2728.00,2743.00,1989543,2049313
ES,D,20100428,0,2745.00,2772.00,2686.00,2719.00,3161052,2090165
ES,D,20100429,0,2709.00,2775.00,2708.00,2762.00,1613005,2319551
ES,D,20100430,0,2749.00,2788.00,2721.00,2725.00,1551503,2252891
ES,D,20100503,0,2734.00,2778.00,2722.00,2767.00,740746,2285159
ES,D,20100504,0,2763.00,2768.00,2641.00,2664.00,2450809,2267348
ES,D,20100505,0,2657.00,2678.00,2606.00,2625.00,2472328,2261054
ES,D,20100506,0,2625.00,2660.00,2333.00,2489.00,3490277,2279426
ES,D,20100507,0,2483.00,2582.00,2408.00,2455.00,4758356,2634973
ES,D,20100510,0,2579.00,2742.00,2563.00,2724.00,3807364,2714739
ES,D,20100511,0,2683.00,2738.00,2641.00,2695.00,2006651,2559639
ES,D,20100512,0,2675.00,2761.00,2658.00,2747.00,2135663,2472822
ES,D,20100513,0,2745.00,2767.00,2706.00,2714.00,1273429,2461874
ES,D,20100514,0,2725.00,2726.00,2587.00,2620.00,2397706,2433965
ES,D,20100517,0,2565.00,2650.00,2556.00,2633.00,1964469,2567254
ES,D,20100518,0,2625.00,2688.00,2605.00,2621.00,2040251,2570714
ES,D,20100519,0,2607.00,2641.00,2569.00,2616.00,2584565,2561940
ES,D,20100520,0,2604.00,2639.00,2496.00,2508.00,2953270,2548378
ES,D,20100521,0,2526.00,2578.00,2476.00,2573.00,3033044,2619306
ES,D,20100524,0,2560.00,2589.00,2516.00,2518.00,1278938,2684745
ES,D,20100525,0,2463.00,2525.00,2433.00,2525.00,2340698,2601315
ES,D,20100526,0,2513.00,2556.00,2477.00,2479.00,2075816,2807470
ES,D,20100527,0,2514.00,2634.00,2514.00,2632.00,1940679,2664963
ES,D,20100528,0,2618.00,2640.00,2565.00,2586.00,1516519,2591747
ES,D,20100531,0,2616.00,2619.00,2592.00,2603.00,341975,2613301
ES,D,20100601,0,2585.00,2616.00,2533.00,2554.00,1692665,2602809
ES,D,20100602,0,2564.00,2637.00,2544.00,2635.00,1400844,2683816
ES,D,20100603,0,2653.00,2664.00,2607.00,2637.00,1274991,2622508
ES,D,20100604,0,2626.00,2651.00,2502.00,2525.00,1934542,2666161
ES,D,20100607,0,2501.00,2554.00,2486.00,2494.00,1696473,2655685
ES,D,20100608,0,2520.00,2543.00,2467.00,2530.00,2006213,2592201
ES,D,20100609,0,2517.00,2557.00,2489.00,2515.00,1958594,2637619
ES,D,20100610,0,2530.00,2621.00,2518.00,2610.00,1864319,2546328
ES,D,20100611,0,2608.00,2653.00,2597.00,2652.00,1741585,2494022
ES,D,20100614,0,2662.00,2689.00,2653.00,2664.00,1623528,2513022
ES,D,20100615,0,2671.00,2749.00,2655.00,2744.00,2423295,2338842
ES,D,20100616,0,2732.00,2745.00,2690.00,2740.00,2379420,1866902
ES,D,20100617,0,2721.00,2749.00,2708.00,2739.00,1882694,1200640
ES,D,20100618,0,2731.00,2744.00,2708.00,2735.00,1276057,2221153
ES,D,20100621,0,2775.00,2795.00,2726.00,2742.00,1017440,2228161
ES,D,20100622,0,2749.00,2759.00,2688.00,2703.00,1174537,2214105
ES,D,20100623,0,2710.00,2738.00,2686.00,2708.00,1265017,2214778
ES,D,20100624,0,2713.00,2724.00,2631.00,2643.00,1571370,2209119
ES,D,20100625,0,2651.00,2661.00,2612.00,2640.00,1277309,2173880
ES,D,20100628,0,2637.00,2677.00,2613.00,2645.00,1100181,2238237
ES,D,20100629,0,2623.00,2625.00,2533.00,2543.00,1790175,2225739
ES,D,20100630,0,2552.00,2594.00,2527.00,2531.00,1592228,2278633
ES,D,20100701,0,2520.00,2558.00,2497.00,2530.00,1811583,2331570
ES,D,20100702,0,2530.00,2567.00,2492.00,2509.00,1258095,2365224
ES,D,20100705,0,2511.00,2528.00,2494.00,2501.00,454936,2449043
ES,D,20100706,0,2512.00,2600.00,2511.00,2559.00,1433588,2387928
ES,D,20100707,0,2549.00,2665.00,2528.00,2662.00,1594029,2388624
ES,D,20100708,0,2654.00,2693.00,2639.00,2689.00,1359163,2344915
ES,D,20100709,0,2689.00,2705.00,2665.00,2699.00,896449,2357388
ES,D,20100712,0,2683.00,2702.00,2668.00,2697.00,836596,2384106
ES,D,20100713,0,2688.00,2743.00,2680.00,2737.00,1192475,2316234
ES,D,20100714,0,2754.00,2758.00,2709.00,2735.00,1064200,2308460
ES,D,20100715,0,2738.00,2752.00,2687.00,2717.00,1331532,2218017
ES,D,20100716,0,2699.00,2727.00,2620.00,2634.00,1441325,2179072
ES,D,20100719,0,2646.00,2674.00,2624.00,2650.00,1051802,2208754
ES,D,20100720,0,2640.00,2658.00,2582.00,2656.00,1260968,2217189
ES,D,20100721,0,2649.00,2672.00,2601.00,2616.00,1276196,2201590
ES,D,20100722,0,2619.00,2718.00,2610.00,2710.00,1390452,2197085
ES,D,20100723,0,2702.00,2739.00,2692.00,2739.00,1130953,2186153
ES,D,20100726,0,2742.00,2748.00,2706.00,2747.00,818887,2188209
ES,D,20100727,0,2742.00,2789.00,2737.00,2770.00,1169249,2203129
ES,D,20100728,0,2786.00,2790.00,2751.00,2760.00,905931,2221394
ES,D,20100729,0,2766.00,2801.00,2719.00,2740.00,1112609,2222122
ES,D,20100730,0,2737.00,2765.00,2707.00,2743.00,1302134,2221350
ES,D,20100802,0,2761.00,2837.00,2755.00,2826.00,1141240,2200873
ES,D,20100803,0,2821.00,2826.00,2793.00,2817.00,839415,2207185
ES,D,20100804,0,2809.00,2840.00,2788.00,2834.00,994053,2257572
ES,D,20100805,0,2830.00,2849.00,2811.00,2824.00,842975,2190616
ES,D,20100806,0,2827.00,2842.00,2764.00,2806.00,1214752,2177561
ES,D,20100809,0,2814.00,2840.00,2808.00,2835.00,617549,2143803
ES,D,20100810,0,2817.00,2822.00,2781.00,2819.00,991273,2137538
ES,D,20100811,0,2795.00,2795.00,2711.00,2718.00,1322730,2110455
ES,D,20100812,0,2711.00,2736.00,2697.00,2720.00,1178252,2133001
ES,D,20100813,0,2737.00,2748.00,2686.00,2701.00,1122453,2189000
ES,D,20100816,0,2712.00,2722.00,2671.00,2700.00,841590,2265962
ES,D,20100817,0,2714.00,2740.00,2704.00,2729.00,978285,2254291
ES,D,20100818,0,2720.00,2748.00,2707.00,2730.00,989294,2214353
ES,D,20100819,0,2734.00,2752.00,2654.00,2667.00,1868613,2175271
ES,D,20100820,0,2672.00,2691.00,2633.00,2646.00,1267991,2269512
ES,D,20100823,0,2645.00,2684.00,2639.00,2654.00,901683,2323761
ES,D,20100824,0,2646.00,2646.00,2584.00,2608.00,1380240,2294585
ES,D,20100825,0,2595.00,2623.00,2552.00,2605.00,1536792,2283220
ES,D,20100826,0,2601.00,2619.00,2575.00,2581.00,1175876,2273408
ES,D,20100827,0,2595.00,2647.00,2575.00,2645.00,1456710,2260300
ES,D,20100830,0,2648.00,2652.00,2598.00,2598.00,600759,2239240
ES,D,20100831,0,2583.00,2633.00,2569.00,2617.00,1412211,2275572
ES,D,20100901,0,2628.00,2719.00,2610.00,2703.00,1677161,2264394
ES,D,20100902,0,2695.00,2731.00,2695.00,2729.00,1061843,2269165
ES,D,20100903,0,2722.00,2773.00,2717.00,2752.00,1358119,2265750
ES,D,20100906,0,2768.00,2769.00,2748.00,2757.00,351503,2303581
ES,D,20100907,0,2754.00,2755.00,2710.00,2718.00,1016943,2187933
ES,D,20100908,0,2718.00,2761.00,2703.00,2743.00,1193010,2163067
ES,D,20100909,0,2740.00,2793.00,2735.00,2773.00,1090032,2116844
ES,D,20100910,0,2773.00,2787.00,2762.00,2779.00,1124011,2113078
ES,D,20100913,0,2806.00,2823.00,2789.00,2802.00,1510154,1958830
ES,D,20100914,0,2799.00,2816.00,2783.00,2802.00,2046944,1641624
ES,D,20100915,0,2812.00,2815.00,2776.00,2801.00,1815668,1199793
ES,D,20100916,0,2789.00,2803.00,2778.00,2798.00,1663773,907376
ES,D,20100917,0,2802.00,2808.00,2732.00,2748.00,1872810,2117694
ES,D,20100920,0,2759.00,2807.00,2750.00,2798.00,1039996,2130891
ES,D,20100921,0,2788.00,2816.00,2769.00,2776.00,1243772,2139314
ES,D,20100922,0,2794.00,2794.00,2734.00,2749.00,1444463,2146505
ES,D,20100923,0,2763.00,2769.00,2696.00,2710.00,1552751,2121789
ES,D,20100924,0,2719.00,2790.00,2706.00,2790.00,1274914,2133194
ES,D,20100927,0,2794.00,2801.00,2757.00,2761.00,791751,2158853
ES,D,20100928,0,2765.00,2778.00,2723.00,2768.00,1622729,2171938
ES,D,20100929,0,2762.00,2789.00,2729.00,2738.00,1447909,2165165
ES,D,20100930,0,2726.00,2787.00,2707.00,2731.00,1769418,2173264
ES,D,20101001,0,2742.00,2765.00,2706.00,2726.00,1608746,2136820
ES,D,20101004,0,2720.00,2727.00,2670.00,2691.00,1126486,2110794
ES,D,20101005,0,2700.00,2769.00,2677.00,2760.00,1397918,2149547
ES,D,20101006,0,2759.00,2782.00,2752.00,2765.00,1187021,2097758
ES,D,20101007,0,2759.00,2798.00,2744.00,2772.00,1222519,2116641
ES,D,20101008,0,2777.00,2785.00,2751.00,2780.00,1159768,2098928
ES,D,20101011,0,2776.00,2787.00,2769.00,2775.00,624074,2093011
ES,D,20101012,0,2753.00,2778.00,2733.00,2772.00,1182362,2068817
ES,D,20101013,0,2771.00,2842.00,2770.00,2820.00,1489655,2082852
ES,D,20101014,0,2834.00,2849.00,2813.00,2826.00,1279315,2057641
ES,D,20101015,0,2834.00,2844.00,2808.00,2841.00,1469137,2045292
ES,D,20101018,0,2821.00,2857.00,2810.00,2850.00,798765,2054226
ES,D,20101019,0,2832.00,2859.00,2804.00,2819.00,1232582,2044244
ES,D,20101020,0,2826.00,2853.00,2812.00,2848.00,977128,2056131
ES,D,20101021,0,2840.00,2882.00,2827.00,2856.00,1420858,2039147
ES,D,20101022,0,2866.00,2879.00,2854.00,2867.00,821819,2106659
ES,D,20101025,0,2886.00,2890.00,2849.00,2852.00,848633,2084155
ES,D,20101026,0,2856.00,2861.00,2826.00,2853.00,1058812,2056538
ES,D,20101027,0,2838.00,2856.00,2811.00,2834.00,1249363,2021455
ES,D,20101028,0,2840.00,2857.00,2823.00,2835.00,1009576,2030520
ES,D,20101029,0,2822.00,2852.00,2814.00,2841.00,1162916,1991079
ES,D,20101101,0,2860.00,2866.00,2796.00,2819.00,1216538,2099343
ES,D,20101102,0,2822.00,2859.00,2815.00,2858.00,895671,2046085
ES,D,20101103,0,2853.00,2862.00,2808.00,2845.00,1223544,2003011
ES,D,20101104,0,2847.00,2887.00,2842.00,2883.00,1387829,2002740
ES,D,20101105,0,2877.00,2886.00,2846.00,2865.00,1356081,2056991
ES,D,20101108,0,2859.00,2875.00,2844.00,2873.00,973422,2055006
ES,D,20101109,0,2860.00,2898.00,2850.00,2869.00,1183434,2028386
ES,D,20101110,0,2873.00,2879.00,2826.00,2859.00,1424197,2054201
ES,D,20101111,0,2852.00,2859.00,2812.00,2839.00,1596274,2219875
ES,D,20101112,0,2800.00,2839.00,2763.00,2813.00,1746412,2165248
ES,D,20101115,0,2806.00,2858.00,2794.00,2838.00,1145849,2165248
ES,D,20101116,0,2825.00,2829.00,2770.00,2781.00,1620611,2165248
ES,D,20101117,0,2784.00,2807.00,2772.00,2801.00,1126663,2165248
ES,D,20101118,0,2824.00,2860.00,2822.00,2856.00,1285751,2249132
ES,D,20101119,0,2856.00,2864.00,2818.00,2857.00,1144870,2195873
ES,D,20101122,0,2873.00,2894.00,2788.00,2819.00,1381368,2191691
ES,D,20101123,0,2791.00,2800.00,2737.00,2747.00,1628101,2201786
ES,D,20101124,0,2754.00,2774.00,2721.00,2768.00,1419919,2229690
ES,D,20101125,0,2761.00,2769.00,2741.00,2755.00,593755,2248904
ES,D,20101126,0,2740.00,2753.00,2707.00,2725.00,1375762,2237800
ES,D,20101129,0,2736.00,2773.00,2654.00,2686.00,1989512,2304337
ES,D,20101130,0,2673.00,2684.00,2633.00,2654.00,2203755,2427703
ES,D,20101201,0,2664.00,2738.00,2664.00,2734.00,1642739,2423625
ES,D,20101202,0,2731.00,2795.00,2703.00,2791.00,2059949,2446112
ES,D,20101203,0,2783.00,2798.00,2758.00,2793.00,1220828,2455362
ES,D,20101206,0,2790.00,2799.00,2755.00,2769.00,945626,2496274
ES,D,20101207,0,2782.00,2825.00,2771.00,2796.00,1455901,2468920
ES,D,20101208,0,2787.00,2837.00,2779.00,2826.00,1092713,2249376
ES,D,20101209,0,2839.00,2850.00,2825.00,2848.00,1230769,2224492
ES,D,20101210,0,2856.00,2859.00,2832.00,2854.00,833629,2157158
ES,D,20101213,0,2849.00,2869.00,2841.00,2857.00,1381187,2049568
ES,D,20101214,0,2859.00,2869.00,2842.00,2858.00,1719253,1840411
ES,D,20101215,0,2848.00,2852.00,2825.00,2838.00,1948922,1401273
ES,D,20101216,0,2840.00,2855.00,2823.00,2851.00,1314431,963260
ES,D,20101217,0,2846.00,2858.00,2816.00,2829.00,1014671,1888842
ES,D,20101220,0,2823.00,2863.00,2817.00,2844.00,659331,1990031
ES,D,20101221,0,2856.00,2881.00,2850.00,2877.00,565177,2024618
ES,D,20101222,0,2875.00,2882.00,2865.00,2875.00,445383,2023446
ES,D,20101223,0,2874.00,2876.00,2851.00,2862.00,333918,2035731
ES,D,20101227,0,2866.00,2866.00,2791.00,2829.00,322946,2017917
ES,D,20101228,0,2836.00,2839.00,2817.00,2822.00,200913,2074055
ES,D,20101229,0,2830.00,2849.00,2826.00,2830.00,331181,2034340
ES,D,20101230,0,2834.00,2844.00,2784.00,2794.00,439800,2071584
ES,D,20110103,0,2815.00,2847.00,2807.00,2832.00,657147,2077827
ES,D,20110104,0,2834.00,2866.00,2823.00,2840.00,880639,2052497
ES,D,20110105,0,2829.00,2844.00,2783.00,2843.00,1300115,2052110
ES,D,20110106,0,2839.00,2864.00,2814.00,2825.00,1028891,2010698
ES,D,20110107,0,2826.00,2836.00,2786.00,2807.00,1385905,2051512
ES,D,20110110,0,2795.00,2796.00,2751.00,2767.00,1289023,2072688
ES,D,20110111,0,2772.00,2797.00,2758.00,2789.00,1065289,2095031
ES,D,20110112,0,2792.00,2881.00,2792.00,2880.00,1385164,2130499
ES,D,20110113,0,2881.00,2914.00,2876.00,2902.00,1501019,2050306
ES,D,20110114,0,2902.00,2937.00,2886.00,2934.00,1074008,2083001
ES,D,20110117,0,2921.00,2924.00,2900.00,2913.00,561005,2066326
ES,D,20110118,0,2915.00,2950.00,2910.00,2950.00,1106877,2037489
ES,D,20110119,0,2958.00,2959.00,2912.00,2924.00,1258058,2012240
ES,D,20110120,0,2917.00,2949.00,2908.00,2942.00,1446349,2029819
ES,D,20110121,0,2936.00,3000.00,2936.00,2974.00,1693998,2027774
ES,D,20110124,0,2983.00,2994.00,2952.00,2994.00,997826,2088335
ES,D,20110125,0,2991.00,2999.00,2952.00,2970.00,1117866,2098768
ES,D,20110126,0,2977.00,2995.00,2966.00,2970.00,929117,2111596
ES,D,20110127,0,2973.00,3008.00,2953.00,3004.00,1267103,2111725
ES,D,20110128,0,2995.00,3007.00,2934.00,2941.00,1446293,2101651
ES,D,20110131,0,2945.00,2974.00,2919.00,2968.00,1290328,2108089
ES,D,20110201,0,2972.00,3020.00,2962.00,3016.00,1187974,2070761
ES,D,20110202,0,3017.00,3025.00,2998.00,3008.00,1078259,2029752
ES,D,20110203,0,3004.00,3014.00,2976.00,3013.00,1196756,2027809
ES,D,20110204,0,3007.00,3016.00,2987.00,3013.00,977861,2049048
ES,D,20110207,0,3013.00,3044.00,3003.00,3030.00,1094395,2008647
ES,D,20110208,0,3033.00,3052.00,3020.00,3052.00,1030853,1952360
ES,D,20110209,0,3041.00,3054.00,3026.00,3040.00,1026173,1943243
ES,D,20110210,0,3037.00,3037.00,2991.00,3035.00,1340089,2009870
ES,D,20110211,0,3013.00,3043.00,2987.00,3042.00,1147581,2053883
ES,D,20110214,0,3047.00,3052.00,3012.00,3028.00,929007,2067759
ES,D,20110215,0,3026.00,3042.00,3010.00,3031.00,1015594,2007810
ES,D,20110216,0,3045.00,3077.00,3036.00,3067.00,1263993,1997420
ES,D,20110217,0,3061.00,3074.00,3043.00,3070.00,1146844,2007539
ES,D,20110218,0,3072.00,3080.00,3047.00,3070.00,1117749,1977939
ES,D,20110221,0,3065.00,3074.00,3006.00,3013.00,979265,2042408
ES,D,20110222,0,3003.00,3006.00,2956.00,2962.00,1797852,2053521
ES,D,20110223,0,2971.00,2994.00,2935.00,2952.00,1622536,2058790
ES,D,20110224,0,2955.00,2957.00,2923.00,2952.00,1498051,2052947
ES,D,20110225,0,2958.00,2997.00,2953.00,2988.00,1155224,2047114
ES,D,20110228,0,2983.00,3032.00,2967.00,3018.00,1230137,1983331
ES,D,20110301,0,3034.00,3043.00,2957.00,2957.00,1645015,2773455
ES,D,20110302,0,2951.00,2976.00,2940.00,2961.00,1465809,2022077
ES,D,20110303,0,2977.00,3008.00,2954.00,2988.00,1635645,2044827
ES,D,20110304,0,2986.00,3000.00,2922.00,2940.00,1621492,2029414
ES,D,20110307,0,2930.00,2977.00,2911.00,2925.00,1621429,2058727
ES,D,20110308,0,2940.00,2954.00,2909.00,2946.00,1469980,2086991
ES,D,20110309,0,2935.00,2964.00,2927.00,2936.00,1302771,2052970
ES,D,20110310,0,2920.00,2924.00,2888.00,2895.00,1649001,2067235
ES,D,20110311,0,2881.00,2902.00,2872.00,2892.00,1759594,2080505
ES,D,20110314,0,2868.00,2897.00,2843.00,2865.00,2328735,1945682
ES,D,20110315,0,2791.00,2808.00,2726.00,2778.00,4198078,1937008
ES,D,20110316,0,2773.00,2811.00,2669.00,2693.00,4215075,1833609
ES,D,20110317,0,2724.00,2797.00,2724.00,2776.00,2781855,1244888
ES,D,20110318,0,2727.00,2758.00,2701.00,2708.00,1873308,1994567
ES,D,20110321,0,2737.00,2791.00,2735.00,2787.00,1190866,2100842
ES,D,20110322,0,2789.00,2807.00,2766.00,2779.00,1191861,2133277
ES,D,20110323,0,2771.00,2796.00,2757.00,2789.00,1349739,2053615
ES,D,20110324,0,2785.00,2844.00,2769.00,2843.00,1463208,2049393
ES,D,20110325,0,2847.00,2851.00,2825.00,2833.00,807704,2031174
ES,D,20110328,0,2834.00,2849.00,2822.00,2825.00,730848,2024996
ES,D,20110329,0,2836.00,2845.00,2806.00,2843.00,948323,2061909
ES,D,20110330,0,2862.00,2871.00,2847.00,2864.00,931338,2067531
ES,D,20110331,0,2868.00,2868.00,2829.00,2850.00,1143835,2079572
ES,D,20110401,0,2846.00,2889.00,2845.00,2879.00,1108509,2114873
ES,D,20110404,0,2883.00,2894.00,2873.00,2884.00,707322,2139919
ES,D,20110405,0,2889.00,2889.00,2857.00,2878.00,948019,2128101
ES,D,20110406,0,2883.00,2910.00,2860.00,2901.00,1230054,2113880
ES,D,20110407,0,2894.00,2918.00,2883.00,2902.00,1248170,2041111
ES,D,20110408,0,2909.00,2917.00,2888.00,2898.00,971416,2025847
ES,D,20110411,0,2902.00,2909.00,2887.00,2895.00,777903,1982172
ES,D,20110412,0,2877.00,2890.00,2849.00,2858.00,1371309,1986721
ES,D,20110413,0,2868.00,2892.00,2856.00,2861.00,1140980,2037463
ES,D,20110414,0,2864.00,2866.00,2826.00,2850.00,1318410,1992375
ES,D,20110415,0,2846.00,2854.00,2827.00,2853.00,1190472,2001359
ES,D,20110418,0,2847.00,2848.00,2759.00,2790.00,2159248,2047148
ES,D,20110419,0,2777.00,2802.00,2777.00,2791.00,920110,2548603
ES,D,20110420,0,2814.00,2857.00,2811.00,2856.00,1408448,2559087
ES,D,20110421,0,2869.00,2881.00,2857.00,2871.00,830257,2550506
ES,D,20110426,0,2860.00,2896.00,2857.00,2890.00,605199,2475848
ES,D,20110427,0,2892.00,2938.00,2883.00,2932.00,916722,2481955
ES,D,20110428,0,2940.00,2950.00,2921.00,2949.00,986337,2504184
ES,D,20110429,0,2944.00,2956.00,2933.00,2956.00,505356,2537249
ES,D,20110502,0,2972.00,2980.00,2940.00,2943.00,589131,2550919
ES,D,20110503,0,2942.00,2952.00,2925.00,2936.00,1062298,2534066
ES,D,20110504,0,2928.00,2958.00,2891.00,2901.00,1537645,2473309
ES,D,20110505,0,2909.00,2912.00,2859.00,2879.00,1520911,2371511
ES,D,20110506,0,2883.00,2923.00,2865.00,2877.00,1401498,2378539
ES,D,20110509,0,2892.00,2911.00,2860.00,2877.00,1359455,2398655
ES,D,20110510,0,2863.00,2920.00,2862.00,2917.00,1228194,2363628
ES,D,20110511,0,2919.00,2934.00,2882.00,2895.00,1109742,2373408
ES,D,20110512,0,2887.00,2904.00,2858.00,2899.00,1499550,2314010
ES,D,20110513,0,2900.00,2915.00,2843.00,2857.00,1362828,2349168
ES,D,20110516,0,2843.00,2868.00,2831.00,2844.00,1271926,2354052
ES,D,20110517,0,2841.00,2870.00,2823.00,2845.00,1461724,2474983
ES,D,20110518,0,2856.00,2863.00,2829.00,2860.00,1078780,2438383
ES,D,20110519,0,2859.00,2889.00,2843.00,2883.00,1403082,2392974
ES,D,20110520,0,2879.00,2894.00,2826.00,2834.00,1562749,2381801
ES,D,20110523,0,2810.00,2810.00,2778.00,2787.00,1517599,2408585
ES,D,20110524,0,2789.00,2809.00,2779.00,2784.00,1159980,2434938
ES,D,20110525,0,2760.00,2821.00,2755.00,2809.00,1318112,2409014
ES,D,20110526,0,2818.00,2828.00,2781.00,2818.00,1419188,2432747
ES,D,20110527,0,2825.00,2834.00,2803.00,2808.00,1249466,2398229
ES,D,20110530,0,2805.00,2825.00,2799.00,2811.00,243046,2402147
ES,D,20110531,0,2834.00,2873.00,2832.00,2872.00,1512533,2399600
ES,D,20110601,0,2875.00,2875.00,2795.00,2795.00,1394879,2362893
ES,D,20110602,0,2796.00,2810.00,2774.00,2795.00,1204302,2425212
ES,D,20110603,0,2790.00,2799.00,2746.00,2784.00,1541218,2438178
ES,D,20110606,0,2778.00,2782.00,2741.00,2741.00,1085252,2499315
ES,D,20110607,0,2753.00,2786.00,2751.00,2755.00,1092434,2498852
ES,D,20110608,0,2753.00,2765.00,2731.00,2738.00,1353189,2474228
ES,D,20110609,0,2743.00,2790.00,2737.00,2782.00,1366566,2508681
ES,D,20110610,0,2771.00,2783.00,2719.00,2730.00,1558336,2460912
ES,D,20110613,0,2727.00,2750.00,2715.00,2726.00,1168168,2344403
ES,D,20110614,0,2745.00,2792.00,2745.00,2784.00,2253255,2230419
ES,D,20110615,0,2777.00,2778.00,2705.00,2714.00,2489463,1697690
ES,D,20110616,0,2706.00,2735.00,2692.00,2719.00,2409867,1380227
ES,D,20110617,0,2710.00,2783.00,2699.00,2770.00,2232116,2012650
ES,D,20110620,0,2746.00,2759.00,2717.00,2754.00,1277313,2047243
ES,D,20110621,0,2760.00,2814.00,2759.00,2810.00,1243170,2049026
ES,D,20110622,0,2803.00,2811.00,2784.00,2786.00,1172414,2006288
ES,D,20110623,0,2777.00,2783.00,2722.00,2758.00,1590426,1938855
ES,D,20110624,0,2772.00,2784.00,2707.00,2716.00,1793769,1931911
ES,D,20110627,0,2710.00,2742.00,2698.00,2731.00,1130256,1978655
ES,D,20110628,0,2730.00,2768.00,2715.00,2768.00,1414127,2010230
ES,D,20110629,0,2764.00,2819.00,2762.00,2810.00,1843453,1984084
ES,D,20110630,0,2820.00,2860.00,2803.00,2856.00,1484028,2012062
ES,D,20110701,0,2858.00,2893.00,2839.00,2888.00,1473249,2064061
ES,D,20110704,0,2879.00,2883.00,2863.00,2869.00,501909,2062157
ES,D,20110705,0,2871.00,2872.00,2847.00,2853.00,974993,2019021
ES,D,20110706,0,2866.00,2867.00,2817.00,2841.00,1388279,2006894
ES,D,20110707,0,2853.00,2882.00,2830.00,2854.00,1278099,1984663
ES,D,20110708,0,2860.00,2866.00,2786.00,2797.00,1601919,1986018
ES,D,20110711,0,2778.00,2778.00,2694.00,2701.00,2053871,1953259
ES,D,20110712,0,2675.00,2706.00,2608.00,2680.00,2777938,2085822
ES,D,20110713,0,2692.00,2726.00,2672.00,2696.00,1833002,2226144
ES,D,20110714,0,2686.00,2716.00,2671.00,2682.00,1452222,2265975
ES,D,20110715,0,2690.00,2696.00,2663.00,2679.00,1492399,2155234
ES,D,20110718,0,2662.00,2666.00,2613.00,2631.00,1475330,2118365
ES,D,20110719,0,2635.00,2676.00,2628.00,2673.00,1430091,2162396
ES,D,20110720,0,2675.00,2711.00,2667.00,2709.00,1464938,2106043
ES,D,20110721,0,2716.00,2783.00,2676.00,2778.00,2212641,2117908
ES,D,20110722,0,2790.00,2799.00,2756.00,2777.00,1304343,2137402
ES,D,20110725,0,2748.00,2767.00,2737.00,2742.00,1002680,2140781
ES,D,20110726,0,2745.00,2763.00,2723.00,2733.00,1110254,2119497
ES,D,20110727,0,2735.00,2737.00,2662.00,2666.00,1349200,2117347
ES,D,20110728,0,2663.00,2701.00,2651.00,2667.00,1459228,2119253
ES,D,20110729,0,2644.00,2686.00,2631.00,2650.00,1584664,2180500
ES,D,20110801,0,2700.00,2712.00,2572.00,2600.00,1974099,2279685
ES,D,20110802,0,2593.00,2599.00,2511.00,2511.00,2077579,2273152
ES,D,20110803,0,2510.00,2553.00,2478.00,2520.00,2473561,2371246
ES,D,20110804,0,2520.00,2544.00,2353.00,2359.00,3667392,2490049
ES,D,20110805,0,2355.00,2457.00,2321.00,2420.00,4195588,2613370
ES,D,20110808,0,2330.00,2431.00,2210.00,2213.00,3503778,2580399
ES,D,20110809,0,2225.00,2344.00,2163.00,2324.00,4340429,2773762
ES,D,20110810,0,2314.00,2347.00,2136.00,2148.00,3822559,2999191
ES,D,20110811,0,2207.00,2265.00,2070.00,2237.00,3568200,3018301
ES,D,20110812,0,2223.00,2320.00,2163.00,2306.00,2299510,3156146
ES,D,20110815,0,2338.00,2345.00,2302.00,2344.00,1110038,3174822
ES,D,20110816,0,2328.00,2351.00,2268.00,2306.00,1538093,3113520
ES,D,20110817,0,2309.00,2355.00,2279.00,2312.00,1334082,3167658
ES,D,20110818,0,2295.00,2306.00,2172.00,2201.00,2091981,3060249
ES,D,20110819,0,2179.00,2201.00,2113.00,2138.00,2248182,3038987
ES,D,20110822,0,2135.00,2227.00,2119.00,2171.00,1317391,3126558
ES,D,20110823,0,2197.00,2240.00,2172.00,2234.00,1326555,3113814
ES,D,20110824,0,2215.00,2259.00,2188.00,2250.00,1229982,3108801
ES,D,20110825,0,2240.00,2273.00,2187.00,2194.00,1604401,3059561
ES,D,20110826,0,2215.00,2221.00,2137.00,2199.00,1399927,3053094
ES,D,20110829,0,2223.00,2258.00,2209.00,2258.00,599608,3019453
ES,D,20110830,0,2255.00,2264.00,2213.00,2245.00,1092812,2981427
ES,D,20110831,0,2245.00,2315.00,2237.00,2302.00,1421683,2932448
ES,D,20110901,0,2306.00,2327.00,2263.00,2276.00,1448947,2968062
ES,D,20110902,0,2265.00,2274.00,2196.00,2205.00,1400259,2969935
ES,D,20110905,0,2186.00,2186.00,2085.00,2100.00,1320248,3037909
ES,D,20110906,0,2083.00,2140.00,2062.00,2108.00,2005418,3192537
ES,D,20110907,0,2127.00,2168.00,2114.00,2165.00,1667858,3295709
ES,D,20110908,0,2154.00,2186.00,2129.00,2142.00,1380535,3311448
ES,D,20110909,0,2147.00,2159.00,2047.00,2059.00,1890641,3314755
ES,D,20110912,0,2019.00,2025.00,1969.00,2022.00,3100868,3187678
ES,D,20110913,0,2022.00,2056.00,1946.00,2047.00,3877518,3079091
ES,D,20110914,0,2015.00,2124.00,1993.00,2113.00,3169509,2590975
ES,D,20110915,0,2104.00,2188.00,2088.00,2176.00,2914382,1635654
ES,D,20110916,0,2160.00,2183.00,2126.00,2152.00,1774362,3271347
ES,D,20110919,0,2105.00,2113.00,2068.00,2100.00,1331462,3328106
ES,D,20110920,0,2073.00,2134.00,2066.00,2105.00,1332848,3282334
ES,D,20110921,0,2112.00,2136.00,2047.00,2048.00,1326039,3315074
ES,D,20110922,0,2025.00,2039.00,1958.00,1986.00,2088078,3361924
ES,D,20110923,0,1996.00,2029.00,1924.00,2020.00,1968973,3453046
ES,D,20110926,0,1994.00,2107.00,1965.00,2097.00,2036853,3589174
ES,D,20110927,0,2122.00,2197.00,2118.00,2163.00,1836219,3510728
ES,D,20110928,0,2147.00,2213.00,2133.00,2138.00,1516154,3529829
ES,D,20110929,0,2156.00,2223.00,2149.00,2203.00,1439555,3515839
ES,D,20110930,0,2193.00,2195.00,2140.00,2148.00,1480553,3512468
ES,D,20111003,0,2110.00,2146.00,2083.00,2084.00,1282843,3526957
ES,D,20111004,0,2091.00,2132.00,2045.00,2131.00,2017148,3553703
ES,D,20111005,0,2121.00,2190.00,2105.00,2185.00,1678832,3619728
ES,D,20111006,0,2178.00,2256.00,2178.00,2252.00,2004401,3610269
ES,D,20111007,0,2242.00,2284.00,2228.00,2252.00,1407338,3575120
ES,D,20111010,0,2286.00,2320.00,2258.00,2320.00,1120375,3530362
ES,D,20111011,0,2315.00,2318.00,2276.00,2312.00,1321991,3530362
ES,D,20111012,0,2298.00,2377.00,2283.00,2356.00,1752728,3486973
ES,D,20111013,0,2352.00,2377.00,2310.00,2345.00,1526168,3413743
ES,D,20111014,0,2341.00,2372.00,2312.00,2361.00,1295081,3440301
ES,D,20111017,0,2369.00,2388.00,2287.00,2294.00,1527489,3382005
ES,D,20111018,0,2285.00,2345.00,2262.00,2331.00,1491807,3408074
ES,D,20111019,0,2325.00,2339.00,2293.00,2301.00,1161727,3406186
ES,D,20111020,0,2286.00,2318.00,2255.00,2280.00,1704905,3454065
ES,D,20111021,0,2295.00,2335.00,2273.00,2335.00,1476771,3554206
ES,D,20111024,0,2351.00,2367.00,2315.00,2361.00,1012394,3381027
ES,D,20111025,0,2346.00,2368.00,2312.00,2324.00,1285041,3344216
ES,D,20111026,0,2332.00,2373.00,2308.00,2351.00,1188455,3169798
ES,D,20111027,0,2392.00,2509.00,2389.00,2498.00,2213942,3149455
ES,D,20111028,0,2493.00,2502.00,2442.00,2462.00,1341628,3133566
ES,D,20111031,0,2438.00,2439.00,2357.00,2358.00,1295748,3110626
ES,D,20111101,0,2330.00,2332.00,2233.00,2271.00,2108905,3043337
ES,D,20111102,0,2291.00,2306.00,2232.00,2277.00,1255058,3134655
ES,D,20111103,0,2225.00,2367.00,2213.00,2351.00,2053551,3102803
ES,D,20111104,0,2359.00,2368.00,2270.00,2288.00,1523772,3072912
ES,D,20111107,0,2287.00,2305.00,2227.00,2294.00,1195722,3140165
ES,D,20111108,0,2282.00,2349.00,2273.00,2339.00,1243227,3160521
ES,D,20111109,0,2341.00,2346.00,2205.00,2217.00,1858111,3150530
ES,D,20111110,0,2196.00,2291.00,2189.00,2260.00,1677627,3153397
ES,D,20111111,0,2273.00,2329.00,2251.00,2325.00,959574,3130198
ES,D,20111114,0,2336.00,2346.00,2265.00,2274.00,1146575,3131071
ES,D,20111115,0,2267.00,2283.00,2226.00,2265.00,1401278,3095687
ES,D,20111116,0,2230.00,2299.00,2227.00,2240.00,1345955,3090859
ES,D,20111117,0,2249.00,2271.00,2200.00,2221.00,1479560,3065652
ES,D,20111118,0,2207.00,2265.00,2207.00,2226.00,1326493,3080686
ES,D,20111121,0,2211.00,2227.00,2152.00,2166.00,1185494,3166208
ES,D,20111122,0,2179.00,2190.00,2133.00,2142.00,1266564,3177339
ES,D,20111123,0,2117.00,2147.00,2086.00,2086.00,1285591,3180793
ES,D,20111124,0,2105.00,2135.00,2074.00,2091.00,1011771,3208433
ES,D,20111125,0,2087.00,2121.00,2064.00,2093.00,1116381,3207488
ES,D,20111128,0,2145.00,2224.00,2136.00,2213.00,1464617,3223608
ES,D,20111129,0,2226.00,2248.00,2191.00,2229.00,1248282,3186102
ES,D,20111130,0,2208.00,2347.00,2197.00,2341.00,2034122,3169640
ES,D,20111201,0,2342.00,2345.00,2304.00,2316.00,1285188,3129040
ES,D,20111202,0,2330.00,2375.00,2328.00,2332.00,1171722,3134173
ES,D,20111205,0,2356.00,2386.00,2354.00,2369.00,1118779,3079793
ES,D,20111206,0,2354.00,2380.00,2341.00,2367.00,943868,3125738
ES,D,20111207,0,2379.00,2404.00,2308.00,2365.00,1412942,3103320
ES,D,20111208,0,2369.00,2375.00,2268.00,2276.00,1568687,3025827
ES,D,20111209,0,2257.00,2354.00,2254.00,2354.00,1431442,2859895
ES,D,20111212,0,2340.00,2341.00,2259.00,2274.00,1996206,2811241
ES,D,20111213,0,2280.00,2291.00,2228.00,2234.00,2281348,2386067
ES,D,20111214,0,2237.00,2263.00,2204.00,2213.00,2488268,1745202
ES,D,20111215,0,2202.00,2245.00,2196.00,2219.00,1802315,1235502
ES,D,20111216,0,2231.00,2234.00,2174.00,2179.00,1283767,2630159
ES,D,20111219,0,2165.00,2228.00,2162.00,2175.00,687410,2734162
ES,D,20111220,0,2195.00,2269.00,2183.00,2264.00,716060,2748544
ES,D,20111221,0,2269.00,2308.00,2225.00,2247.00,900305,2726933
ES,D,20111222,0,2238.00,2281.00,2238.00,2281.00,557733,2720389
ES,D,20111223,0,2292.00,2296.00,2274.00,2295.00,298405,2719148
ES,D,20111227,0,2293.00,2303.00,2279.00,2288.00,181859,2722923
ES,D,20111228,0,2277.00,2301.00,2242.00,2251.00,419923,2706750
ES,D,20111229,0,2256.00,2303.00,2242.00,2297.00,453947,2693501
ES,D,20111230,0,2297.00,2314.00,2280.00,2301.00,347239,2668545
ES,D,20120102,0,2296.00,2364.00,2294.00,2358.00,297367,2692340
ES,D,20120103,0,2375.00,2387.00,2351.00,2376.00,810571,2722078
ES,D,20120104,0,2371.00,2378.00,2335.00,2349.00,788305,2732365
ES,D,20120105,0,2347.00,2352.00,2301.00,2320.00,928520,2710785
ES,D,20120106,0,2309.00,2337.00,2279.00,2282.00,840502,2675782
ES,D,20120109,0,2277.00,2307.00,2272.00,2287.00,815651,2701985
ES,D,20120110,0,2303.00,2351.00,2298.00,2341.00,1174355,2722739
ES,D,20120111,0,2334.00,2356.00,2317.00,2346.00,1064389,2709570
ES,D,20120112,0,2342.00,2379.00,2332.00,2351.00,1240345,2658590
ES,D,20120113,0,2357.00,2368.00,2300.00,2333.00,1274191,2683695
ES,D,20120116,0,2318.00,2363.00,2309.00,2355.00,621752,2661694
ES,D,20120117,0,2378.00,2408.00,2372.00,2376.00,1138871,2626273
ES,D,20120118,0,2383.00,2421.00,2369.00,2400.00,1236698,2604639
ES,D,20120119,0,2403.00,2434.00,2386.00,2428.00,1182038,2613757
ES,D,20120120,0,2433.00,2438.00,2412.00,2436.00,1002921,2560123
ES,D,20120123,0,2427.00,2450.00,2413.00,2433.00,809716,2551505
ES,D,20120124,0,2427.00,2432.00,2402.00,2428.00,972712,2543001
ES,D,20120125,0,2443.00,2448.00,2397.00,2443.00,957521,2516955
ES,D,20120126,0,2438.00,2468.00,2428.00,2453.00,1037953,2538381
ES,D,20120127,0,2454.00,2469.00,2430.00,2439.00,993679,2461705
ES,D,20120130,0,2424.00,2426.00,2397.00,2413.00,865884,2465789
ES,D,20120131,0,2419.00,2440.00,2412.00,2429.00,987496,2457273
ES,D,20120201,0,2423.00,2481.00,2420.00,2467.00,1148504,2439105
ES,D,20120202,0,2478.00,2492.00,2462.00,2482.00,967989,2449019
ES,D,20120203,0,2480.00,2525.00,2468.00,2523.00,1186968,2476583
ES,D,20120206,0,2511.00,2513.00,2486.00,2507.00,750274,2474309
ES,D,20120207,0,2504.00,2521.00,2485.00,2513.00,932928,2464420
ES,D,20120208,0,2522.00,2540.00,2510.00,2529.00,933030,2478691
ES,D,20120209,0,2524.00,2544.00,2512.00,2533.00,1197642,2506291
ES,D,20120210,0,2514.00,2515.00,2470.00,2485.00,1054953,2489636
ES,D,20120213,0,2500.00,2512.00,2484.00,2496.00,793703,2515635
ES,D,20120214,0,2484.00,2508.00,2472.00,2488.00,868022,2469161
ES,D,20120215,0,2510.00,2522.00,2477.00,2482.00,1152666,2400902
ES,D,20120216,0,2467.00,2512.00,2454.00,2509.00,1225755,2395112
ES,D,20120217,0,2509.00,2533.00,2507.00,2532.00,1126268,2453750
ES,D,20120220,0,2547.00,2559.00,2535.00,2557.00,551000,2496248
ES,D,20120221,0,2558.00,2559.00,2523.00,2532.00,1019261,2502559
ES,D,20120222,0,2540.00,2547.00,2512.00,2513.00,921880,2489666
ES,D,20120223,0,2520.00,2535.00,2489.00,2513.00,989973,2525102
ES,D,20120224,0,2520.00,2533.00,2511.00,2519.00,807828,2472414
ES,D,20120227,0,2509.00,2521.00,2484.00,2517.00,971087,2483815
ES,D,20120228,0,2525.00,2533.00,2497.00,2524.00,1094569,2485505
ES,D,20120229,0,2528.00,2550.00,2507.00,2510.00,1494198,2472199
ES,D,20120301,0,2504.00,2561.00,2497.00,2556.00,1326376,2446628
ES,D,20120302,0,2558.00,2560.00,2538.00,2548.00,813766,2501685
ES,D,20120305,0,2538.00,2541.00,2512.00,2539.00,838437,2444563
ES,D,20120306,0,2528.00,2528.00,2427.00,2434.00,1794628,2408533
ES,D,20120307,0,2440.00,2466.00,2437.00,2466.00,1202933,2420761
ES,D,20120308,0,2471.00,2527.00,2469.00,2517.00,1441810,2408861
ES,D,20120309,0,2521.00,2532.00,2503.00,2519.00,1260924,2374134
ES,D,20120312,0,2512.00,2526.00,2502.00,2521.00,1470154,2219007
ES,D,20120313,0,2535.00,2579.00,2529.00,2576.00,2454483,1931355
ES,D,20120314,0,2570.00,2595.00,2564.00,2572.00,2378481,1373972
ES,D,20120315,0,2578.00,2601.00,2569.00,2600.00,1961370,1045255
ES,D,20120316,0,2526.00,2543.00,2524.00,2542.00,1099053,2234855
ES,D,20120319,0,2543.00,2550.00,2521.00,2545.00,693965,2293944
ES,D,20120320,0,2539.00,2539.00,2503.00,2517.00,925605,2276832
ES,D,20120321,0,2519.00,2530.00,2481.00,2496.00,1028187,2297610
ES,D,20120322,0,2493.00,2501.00,2448.00,2467.00,1245565,2272043
ES,D,20120323,0,2465.00,2475.00,2425.00,2464.00,1134186,2281483
ES,D,20120326,0,2467.00,2482.00,2437.00,2481.00,935505,2294628
ES,D,20120327,0,2487.00,2502.00,2448.00,2448.00,977333,2310030
ES,D,20120328,0,2446.00,2470.00,2410.00,2421.00,1057111,2302043
ES,D,20120329,0,2420.00,2431.00,2376.00,2395.00,1435290,2273619
ES,D,20120330,0,2398.00,2417.00,2386.00,2413.00,1088346,2311383
ES,D,20120402,0,2416.00,2445.00,2383.00,2436.00,1243725,2280433
ES,D,20120403,0,2438.00,2442.00,2368.00,2384.00,1045929,2322383
ES,D,20120404,0,2370.00,2382.00,2325.00,2333.00,1525863,2393113
ES,D,20120405,0,2336.00,2345.00,2296.00,2313.00,1353279,2451000
ES,D,20120410,0,2284.00,2311.00,2231.00,2233.00,1504802,2403117
ES,D,20120411,0,2246.00,2292.00,2242.00,2268.00,1402542,2505890
ES,D,20120412,0,2274.00,2292.00,2247.00,2287.00,1345681,2528082
ES,D,20120413,0,2286.00,2286.00,2217.00,2230.00,1467241,2559010
ES,D,20120416,0,2226.00,2267.00,2210.00,2241.00,1315403,2621059
ES,D,20120417,0,2238.00,2308.00,2233.00,2302.00,1331191,2644594
ES,D,20120418,0,2305.00,2305.00,2256.00,2265.00,1393687,2612042
ES,D,20120419,0,2267.00,2294.00,2205.00,2219.00,2052157,2612512
ES,D,20120420,0,2225.00,2259.00,2211.00,2245.00,1661010,2616759
ES,D,20120423,0,2237.00,2239.00,2177.00,2195.00,1480940,2680917
ES,D,20120424,0,2196.00,2229.00,2183.00,2220.00,1198121,2660691
ES,D,20120425,0,2230.00,2282.00,2224.00,2263.00,1313745,2668104
ES,D,20120426,0,2265.00,2284.00,2234.00,2277.00,1166430,2694274
ES,D,20120427,0,2250.00,2302.00,2223.00,2289.00,1316195,2688702
ES,D,20120430,0,2292.00,2306.00,2254.00,2269.00,967657,2693676
ES,D,20120502,0,2281.00,2299.00,2228.00,2254.00,1284812,2700342
ES,D,20120503,0,2253.00,2281.00,2227.00,2230.00,1356556,2664522
ES,D,20120504,0,2226.00,2259.00,2202.00,2204.00,1404905,2755642
ES,D,20120507,0,2155.00,2254.00,2147.00,2248.00,1172772,2811803
ES,D,20120508,0,2245.00,2249.00,2190.00,2219.00,1478269,2840878
ES,D,20120509,0,2210.00,2216.00,2158.00,2188.00,1681604,2868655
ES,D,20120510,0,2199.00,2233.00,2178.00,2214.00,1377933,2829405
ES,D,20120511,0,2198.00,2235.00,2184.00,2210.00,1318918,2874262
ES,D,20120514,0,2202.00,2210.00,2162.00,2169.00,1316077,2898118
ES,D,20120515,0,2180.00,2204.00,2141.00,2145.00,1605475,2910485
ES,D,20120516,0,2130.00,2178.00,2118.00,2139.00,1747495,2972592
ES,D,20120517,0,2154.00,2165.00,2108.00,2109.00,1515612,3074045
ES,D,20120518,0,2096.00,2154.00,2085.00,2106.00,1866403,3106993
ES,D,20120521,0,2125.00,2153.00,2113.00,2153.00,1107206,3069941
ES,D,20120522,0,2155.00,2188.00,2142.00,2166.00,1348540,3101393
ES,D,20120523,0,2150.00,2160.00,2113.00,2149.00,1480181,2989938
ES,D,20120524,0,2142.00,2159.00,2107.00,2143.00,1413226,3062242
ES,D,20120525,0,2142.00,2175.00,2131.00,2150.00,1179070,3073065
ES,D,20120528,0,2178.00,2185.00,2136.00,2146.00,553746,3026418
ES,D,20120529,0,2156.00,2168.00,2131.00,2160.00,1201242,3014665
ES,D,20120530,0,2146.00,2162.00,2103.00,2111.00,1779235,3024162
ES,D,20120531,0,2113.00,2132.00,2092.00,2117.00,1541123,3082462
ES,D,20120601,0,2110.00,2117.00,2029.00,2056.00,2269410,3110908
ES,D,20120604,0,2038.00,2094.00,2035.00,2076.00,930699,3308857
ES,D,20120605,0,2089.00,2095.00,2065.00,2091.00,870210,3316119
ES,D,20120606,0,2105.00,2147.00,2096.00,2147.00,1820929,3190449
ES,D,20120607,0,2149.00,2169.00,2128.00,2136.00,1766383,3184235
ES,D,20120608,0,2121.00,2158.00,2108.00,2150.00,1611758,3211131
ES,D,20120611,0,2193.00,2205.00,2122.00,2123.00,2903144,3020725
ES,D,20120612,0,2131.00,2161.00,2118.00,2155.00,2806737,2628870
ES,D,20120613,0,2151.00,2164.00,2128.00,2135.00,2569532,1902092
ES,D,20120614,0,2144.00,2160.00,2120.00,2150.00,2350652,1351221
ES,D,20120615,0,2145.00,2178.00,2143.00,2173.00,1805667,2667878
ES,D,20120618,0,2198.00,2213.00,2139.00,2150.00,1589726,2856808
ES,D,20120619,0,2150.00,2197.00,2135.00,2187.00,1353221,2840059
ES,D,20120620,0,2177.00,2209.00,2177.00,2202.00,1076245,2868547
ES,D,20120621,0,2189.00,2226.00,2162.00,2170.00,1413484,2922832
ES,D,20120622,0,2175.00,2202.00,2166.00,2189.00,962000,2908870
ES,D,20120625,0,2178.00,2181.00,2117.00,2124.00,1176494,2877266
ES,D,20120626,0,2132.00,2139.00,2113.00,2131.00,959293,2976658
ES,D,20120627,0,2136.00,2167.00,2123.00,2161.00,965031,2973200
ES,D,20120628,0,2168.00,2168.00,2126.00,2163.00,1208403,2958904
ES,D,20120629,0,2210.00,2269.00,2195.00,2268.00,1925332,2957859
ES,D,20120702,0,2273.00,2301.00,2254.00,2293.00,1446764,2981941
ES,D,20120703,0,2297.00,2322.00,2289.00,2318.00,1063267,2889202
ES,D,20120704,0,2318.00,2319.00,2293.00,2308.00,740957,2801282
ES,D,20120705,0,2301.00,2331.00,2260.00,2273.00,1517816,2781362
ES,D,20120706,0,2265.00,2275.00,2226.00,2239.00,1146393,2831288
ES,D,20120709,0,2231.00,2237.00,2208.00,2231.00,903325,2818637
ES,D,20120710,0,2224.00,2259.00,2216.00,2223.00,1038690,2827694
ES,D,20120711,0,2228.00,2254.00,2219.00,2242.00,888159,2866278
ES,D,20120712,0,2233.00,2240.00,2209.00,2230.00,930219,2871658
ES,D,20120713,0,2237.00,2262.00,2223.00,2258.00,923010,2869572
ES,D,20120716,0,2252.00,2257.00,2232.00,2250.00,642998,2827026
ES,D,20120717,0,2258.00,2270.00,2239.00,2261.00,842561,2809148
ES,D,20120718,0,2255.00,2289.00,2250.00,2284.00,1004257,2834149
ES,D,20120719,0,2289.00,2309.00,2283.00,2300.00,1133074,2820401
ES,D,20120720,0,2293.00,2301.00,2231.00,2235.00,1350882,2792132
ES,D,20120723,0,2202.00,2211.00,2160.00,2184.00,1520973,2819036
ES,D,20120724,0,2188.00,2189.00,2130.00,2144.00,1119191,2788515
ES,D,20120725,0,2137.00,2179.00,2136.00,2155.00,1066011,2800402
ES,D,20120726,0,2156.00,2250.00,2141.00,2245.00,1773120,2774107
ES,D,20120727,0,2256.00,2340.00,2230.00,2328.00,1495644,2739833
ES,D,20120730,0,2320.00,2345.00,2306.00,2334.00,1209944,2687778
ES,D,20120731,0,2347.00,2354.00,2316.00,2317.00,1285570,2613040
ES,D,20120801,0,2323.00,2342.00,2320.00,2330.00,904476,2632909
ES,D,20120802,0,2336.00,2380.00,2243.00,2258.00,1968305,2612008
ES,D,20120803,0,2262.00,2375.00,2258.00,2368.00,1517471,2666346
ES,D,20120806,0,2366.00,2408.00,2360.00,2395.00,1035731,2657458
ES,D,20120807,0,2396.00,2452.00,2391.00,2441.00,1355663,2716570
ES,D,20120808,0,2437.00,2440.00,2413.00,2435.00,890112,2741914
ES,D,20120809,0,2445.00,2455.00,2410.00,2434.00,860976,2669234
ES,D,20120810,0,2419.00,2433.00,2405.00,2433.00,722633,2565772
ES,D,20120813,0,2421.00,2439.00,2401.00,2419.00,697803,2548628
ES,D,20120814,0,2430.00,2441.00,2417.00,2426.00,705202,2532122
ES,D,20120815,0,2419.00,2439.00,2412.00,2429.00,586524,2575545
ES,D,20120816,0,2441.00,2466.00,2419.00,2461.00,857554,2579852
ES,D,20120817,0,2466.00,2477.00,2459.00,2472.00,935125,2591921
ES,D,20120820,0,2474.00,2493.00,2449.00,2470.00,891026,2597284
ES,D,20120821,0,2473.00,2494.00,2468.00,2476.00,739899,2618962
ES,D,20120822,0,2469.00,2479.00,2449.00,2463.00,855836,2638418
ES,D,20120823,0,2474.00,2478.00,2412.00,2417.00,965523,2630568
ES,D,20120824,0,2424.00,2440.00,2403.00,2431.00,837075,2649860
ES,D,20120827,0,2430.00,2462.00,2418.00,2448.00,536520,2611353
ES,D,20120828,0,2446.00,2458.00,2431.00,2441.00,757707,2629627
ES,D,20120829,0,2444.00,2449.00,2422.00,2432.00,594191,2622732
ES,D,20120830,0,2420.00,2432.00,2396.00,2401.00,681615,2610828
ES,D,20120831,0,2403.00,2446.00,2397.00,2429.00,1016763,2587121
ES,D,20120903,0,2428.00,2469.00,2425.00,2464.00,439026,2600164
ES,D,20120904,0,2460.00,2468.00,2432.00,2446.00,874297,2623941
ES,D,20120905,0,2440.00,2460.00,2418.00,2434.00,1029170,2625116
ES,D,20120906,0,2446.00,2531.00,2442.00,2526.00,1583148,2603325
ES,D,20120907,0,2527.00,2568.00,2526.00,2544.00,1774608,2657862
ES,D,20120910,0,2535.00,2542.00,2515.00,2516.00,748820,2724639
ES,D,20120911,0,2512.00,2562.00,2509.00,2555.00,1067151,2835513
ES,D,20120912,0,2559.00,2593.00,2552.00,2563.00,1308453,2852128
ES,D,20120913,0,2563.00,2588.00,2532.00,2578.00,1151007,2850572
ES,D,20120914,0,2595.00,2607.00,2580.00,2586.00,1950114,2783662
ES,D,20120917,0,2581.00,2590.00,2576.00,2578.00,1312629,2680544
ES,D,20120918,0,2580.00,2580.00,2541.00,2555.00,2200936,2252910
ES,D,20120919,0,2568.00,2575.00,2546.00,2567.00,1845531,1655010
ES,D,20120920,0,2555.00,2559.00,2536.00,2558.00,1422786,1202192
ES,D,20120921,0,2559.00,2570.00,2540.00,2557.00,1240419,2324327
ES,D,20120924,0,2548.00,2561.00,2537.00,2555.00,644380,2451750
ES,D,20120925,0,2557.00,2568.00,2530.00,2533.00,907438,2483263
ES,D,20120926,0,2535.00,2541.00,2489.00,2495.00,1297680,2470182
ES,D,20120927,0,2512.00,2525.00,2490.00,2516.00,977682,2458184
ES,D,20120928,0,2521.00,2524.00,2446.00,2453.00,1403904,2449179
ES,D,20121001,0,2439.00,2498.00,2437.00,2474.00,1141858,2480763
ES,D,20121002,0,2477.00,2516.00,2468.00,2489.00,980989,2503275
ES,D,20121003,0,2483.00,2497.00,2470.00,2484.00,872604,2414789
ES,D,20121004,0,2498.00,2508.00,2473.00,2492.00,973581,2366223
ES,D,20121005,0,2493.00,2530.00,2487.00,2510.00,910758,2389190
ES,D,20121008,0,2507.00,2512.00,2487.00,2498.00,690305,2403214
ES,D,20121009,0,2503.00,2504.00,2455.00,2456.00,1046261,2415579
ES,D,20121010,0,2457.00,2467.00,2437.00,2441.00,858532,2451525
ES,D,20121011,0,2440.00,2490.00,2433.00,2467.00,992852,2441460
ES,D,20121012,0,2474.00,2489.00,2458.00,2462.00,1033857,2483617
ES,D,20121015,0,2460.00,2496.00,2455.00,2490.00,855051,2487428
ES,D,20121016,0,2496.00,2553.00,2494.00,2551.00,1219948,2484665
ES,D,20121017,0,2549.00,2570.00,2544.00,2567.00,1112278,2507346
ES,D,20121018,0,2571.00,2578.00,2552.00,2567.00,984564,2480161
ES,D,20121019,0,2565.00,2570.00,2521.00,2526.00,1172116,2481286
ES,D,20121022,0,2532.00,2553.00,2520.00,2534.00,820417,2460228
ES,D,20121023,0,2532.00,2534.00,2463.00,2479.00,1263962,2421495
ES,D,20121024,0,2488.00,2496.00,2457.00,2475.00,1066208,2460913
ES,D,20121025,0,2493.00,2509.00,2472.00,2483.00,902046,2465474
ES,D,20121026,0,2454.00,2503.00,2451.00,2496.00,1012962,2469932
ES,D,20121029,0,2488.00,2488.00,2464.00,2472.00,477809,2454074
ES,D,20121030,0,2472.00,2518.00,2471.00,2511.00,495292,2423968
ES,D,20121031,0,2511.00,2538.00,2494.00,2497.00,1026765,2456002
ES,D,20121101,0,2500.00,2540.00,2490.00,2537.00,804865,2480426
ES,D,20121102,0,2536.00,2555.00,2519.00,2522.00,918906,2471725
ES,D,20121105,0,2524.00,2529.00,2508.00,2518.00,691483,2461807
ES,D,20121106,0,2522.00,2546.00,2512.00,2538.00,670129,2475833
ES,D,20121107,0,2543.00,2559.00,2474.00,2492.00,1387431,2483617
ES,D,20121108,0,2492.00,2501.00,2466.00,2466.00,1049194,2505852
ES,D,20121109,0,2484.00,2486.00,2439.00,2473.00,1219244,2475775
ES,D,20121112,0,2479.00,2484.00,2463.00,2478.00,616979,2460984
ES,D,20121113,0,2464.00,2495.00,2445.00,2473.00,1081389,2445266
ES,D,20121114,0,2483.00,2499.00,2442.00,2442.00,966166,2468300
ES,D,20121115,0,2448.00,2472.00,2446.00,2453.00,945452,2445886
ES,D,20121116,0,2453.00,2465.00,2423.00,2437.00,1317791,2447606
ES,D,20121119,0,2450.00,2497.00,2443.00,2494.00,893407,2480858
ES,D,20121120,0,2488.00,2514.00,2480.00,2506.00,760257,2474563
ES,D,20121121,0,2494.00,2523.00,2489.00,2518.00,730073,2496059
ES,D,20121122,0,2526.00,2536.00,2521.00,2531.00,455186,2514932
ES,D,20121123,0,2536.00,2563.00,2521.00,2555.00,580230,2527047
ES,D,20121126,0,2549.00,2554.00,2536.00,2550.00,566393,2543058
ES,D,20121127,0,2561.00,2563.00,2532.00,2533.00,728124,2521512
ES,D,20121128,0,2530.00,2564.00,2519.00,2559.00,954741,2553847
ES,D,20121129,0,2568.00,2582.00,2559.00,2576.00,997347,2574537
ES,D,20121130,0,2577.00,2592.00,2574.00,2580.00,864430,2626587
ES,D,20121203,0,2583.00,2608.00,2573.00,2577.00,828826,2599499
ES,D,20121204,0,2576.00,2602.00,2575.00,2590.00,702837,2608761
ES,D,20121205,0,2608.00,2614.00,2579.00,2599.00,940162,2659802
ES,D,20121206,0,2596.00,2619.00,2589.00,2616.00,994587,2673885
ES,D,20121207,0,2613.00,2616.00,2589.00,2607.00,956713,2682364
ES,D,20121210,0,2603.00,2604.00,2564.00,2602.00,862414,2614153
ES,D,20121211,0,2600.00,2628.00,2592.00,2625.00,960363,2615567
ES,D,20121212,0,2628.00,2644.00,2618.00,2628.00,735947,2621891
ES,D,20121213,0,2627.00,2638.00,2614.00,2622.00,1024437,2640672
ES,D,20121214,0,2624.00,2635.00,2620.00,2627.00,736218,2513166
ES,D,20121217,0,2632.00,2637.00,2612.00,2636.00,1494705,2373722
ES,D,20121218,0,2643.00,2655.00,2632.00,2653.00,1657991,1958356
ES,D,20121219,0,2654.00,2663.00,2645.00,2650.00,1570636,1558211
ES,D,20121220,0,2646.00,2674.00,2643.00,2667.00,1012503,1267757
ES,D,20121221,0,2627.00,2660.00,2625.00,2658.00,877360,2460915
ES,D,20121227,0,2643.00,2665.00,2640.00,2661.00,396718,2573307
ES,D,20121228,0,2659.00,2666.00,2604.00,2615.00,496453,2606758
ES,D,20130102,0,2670.00,2705.00,2666.00,2705.00,940750,2609840
ES,D,20130103,0,2696.00,2701.00,2681.00,2689.00,578838,2640536
ES,D,20130104,0,2689.00,2713.00,2683.00,2708.00,640423,2610176
ES,D,20130107,0,2700.00,2708.00,2683.00,2688.00,560645,2629711
ES,D,20130108,0,2680.00,2704.00,2675.00,2689.00,670289,2632030
ES,D,20130109,0,2690.00,2704.00,2684.00,2698.00,742209,2613373
ES,D,20130110,0,2707.00,2720.00,2687.00,2715.00,894172,2616201
ES,D,20130111,0,2712.00,2719.00,2696.00,2719.00,667301,2637140
ES,D,20130114,0,2724.00,2729.00,2701.00,2711.00,632008,2658816
ES,D,20130115,0,2704.00,2713.00,2686.00,2710.00,895639,2572211
ES,D,20130116,0,2701.00,2703.00,2681.00,2693.00,826216,2637552
ES,D,20130117,0,2691.00,2724.00,2690.00,2710.00,837348,2647162
ES,D,20130118,0,2716.00,2728.00,2702.00,2717.00,890226,2638353
ES,D,20130121,0,2713.00,2726.00,2708.00,2723.00,309839,2620205
ES,D,20130122,0,2717.00,2724.00,2693.00,2724.00,859132,2619693
ES,D,20130123,0,2720.00,2723.00,2699.00,2709.00,651715,2629486
ES,D,20130124,0,2704.00,2725.00,2691.00,2717.00,782989,2586064
ES,D,20130125,0,2719.00,2753.00,2715.00,2753.00,924328,2605854
ES,D,20130128,0,2753.00,2755.00,2741.00,2752.00,635263,2622015
ES,D,20130129,0,2753.00,2753.00,2731.00,2749.00,672415,2612625
ES,D,20130130,0,2749.00,2755.00,2724.00,2730.00,784751,2617568
ES,D,20130131,0,2727.00,2732.00,2694.00,2699.00,1009419,2589315
ES,D,20130201,0,2705.00,2719.00,2695.00,2716.00,944357,2612359
ES,D,20130204,0,2715.00,2716.00,2610.00,2622.00,1500650,2628963
ES,D,20130205,0,2621.00,2661.00,2615.00,2644.00,1082695,2652798
ES,D,20130206,0,2654.00,2659.00,2604.00,2627.00,1343810,2678508
ES,D,20130207,0,2620.00,2641.00,2587.00,2605.00,1272224,2692717
ES,D,20130208,0,2610.00,2637.00,2598.00,2635.00,909218,2705798
ES,D,20130211,0,2637.00,2642.00,2612.00,2623.00,674756,2693639
ES,D,20130212,0,2617.00,2655.00,2612.00,2646.00,799595,2667929
ES,D,20130213,0,2647.00,2668.00,2641.00,2654.00,788001,2624966
ES,D,20130214,0,2651.00,2667.00,2625.00,2639.00,1040209,2652846
ES,D,20130215,0,2634.00,2643.00,2601.00,2613.00,1042735,2679911
ES,D,20130218,0,2617.00,2623.00,2596.00,2622.00,490891,2662488
ES,D,20130219,0,2618.00,2666.00,2608.00,2662.00,986348,2645948
ES,D,20130220,0,2664.00,2671.00,2626.00,2626.00,918313,2579062
ES,D,20130221,0,2622.00,2624.00,2574.00,2586.00,1535739,2560877
ES,D,20130222,0,2593.00,2647.00,2588.00,2647.00,1144236,2594870
ES,D,20130225,0,2647.00,2701.00,2566.00,2572.00,1967198,2571386
ES,D,20130226,0,2567.00,2605.00,2556.00,2581.00,1808910,2594326
ES,D,20130227,0,2575.00,2631.00,2562.00,2623.00,1408568,2494171
ES,D,20130228,0,2628.00,2647.00,2608.00,2625.00,1034096,2477607
ES,D,20130301,0,2623.00,2638.00,2588.00,2621.00,1267063,2489892
ES,D,20130304,0,2603.00,2639.00,2591.00,2639.00,903503,2499350
ES,D,20130305,0,2642.00,2687.00,2634.00,2671.00,1276738,2518810
ES,D,20130306,0,2674.00,2705.00,2673.00,2689.00,1244339,2505177
ES,D,20130307,0,2684.00,2703.00,2681.00,2695.00,1096085,2437631
ES,D,20130308,0,2696.00,2735.00,2696.00,2724.00,1423741,2288558
ES,D,20130311,0,2722.00,2726.00,2705.00,2724.00,1414990,2149105
ES,D,20130312,0,2716.00,2725.00,2698.00,2709.00,1838672,1760353
ES,D,20130313,0,2710.00,2716.00,2692.00,2713.00,1732637,1087277
ES,D,20130314,0,2716.00,2744.00,2714.00,2740.00,1323710,808965
ES,D,20130315,0,2680.00,2684.00,2647.00,2653.00,973552,2386204
ES,D,20130318,0,2586.00,2645.00,2564.00,2630.00,1107756,2471682
ES,D,20130319,0,2631.00,2637.00,2592.00,2609.00,1188985,2516302
ES,D,20130320,0,2613.00,2649.00,2613.00,2637.00,1110217,2555546
ES,D,20130321,0,2635.00,2643.00,2602.00,2612.00,1176757,2543133
ES,D,20130322,0,2606.00,2638.00,2597.00,2635.00,957068,2534953
ES,D,20130325,0,2658.00,2666.00,2565.00,2588.00,1511356,2540156
ES,D,20130326,0,2595.00,2599.00,2566.00,2581.00,1079095,2538323
ES,D,20130327,0,2584.00,2590.00,2524.00,2556.00,1403739,2548359
ES,D,20130328,0,2547.00,2578.00,2536.00,2565.00,969332,2629957
ES,D,20130402,0,2552.00,2617.00,2552.00,2597.00,1059280,2654609
ES,D,20130403,0,2596.00,2613.00,2567.00,2571.00,1009398,2649720
ES,D,20130404,0,2581.00,2607.00,2551.00,2567.00,1190834,2637679
ES,D,20130405,0,2553.00,2571.00,2501.00,2528.00,1332916,2661277
ES,D,20130408,0,2522.00,2542.00,2521.00,2540.00,670645,2767695
ES,D,20130409,0,2545.00,2551.00,2519.00,2540.00,706030,2717449
ES,D,20130410,0,2535.00,2604.00,2535.00,2597.00,1132119,2694898
ES,D,20130411,0,2597.00,2622.00,2589.00,2608.00,837590,2629660
ES,D,20130412,0,2603.00,2607.00,2568.00,2593.00,929771,2660680
ES,D,20130415,0,2578.00,2590.00,2540.00,2541.00,986940,2643323
ES,D,20130416,0,2552.00,2577.00,2541.00,2561.00,913923,2601156
ES,D,20130417,0,2559.00,2570.00,2483.00,2503.00,1700679,2639629
ES,D,20130418,0,2500.00,2523.00,2481.00,2494.00,1235661,2752112
ES,D,20130419,0,2507.00,2532.00,2502.00,2515.00,1141937,2733017
ES,D,20130422,0,2534.00,2547.00,2512.00,2537.00,806641,2646180
ES,D,20130423,0,2531.00,2617.00,2519.00,2616.00,1410789,2658109
ES,D,20130424,0,2615.00,2654.00,2606.00,2649.00,1325987,2668351
ES,D,20130425,0,2649.00,2659.00,2633.00,2640.00,929133,2766782
ES,D,20130426,0,2639.00,2647.00,2621.00,2641.00,902504,2737180
ES,D,20130429,0,2645.00,2694.00,2644.00,2688.00,933539,2648752
ES,D,20130430,0,2690.00,2694.00,2661.00,2670.00,1028230,2618941
ES,D,20130502,0,2662.00,2708.00,2648.00,2689.00,1291957,2630614
ES,D,20130503,0,2692.00,2734.00,2672.00,2728.00,1187234,2634769
ES,D,20130506,0,2730.00,2731.00,2712.00,2725.00,368422,2585820
ES,D,20130507,0,2723.00,2748.00,2719.00,2741.00,744384,2575083
ES,D,20130508,0,2741.00,2763.00,2731.00,2763.00,646928,2570714
ES,D,20130509,0,2758.00,2763.00,2739.00,2751.00,605545,2670998
ES,D,20130510,0,2759.00,2786.00,2753.00,2776.00,982203,2673244
ES,D,20130513,0,2768.00,2773.00,2745.00,2764.00,627945,2643235
ES,D,20130514,0,2769.00,2783.00,2742.00,2783.00,846932,2649967
ES,D,20130515,0,2780.00,2801.00,2766.00,2797.00,932964,2698933
ES,D,20130516,0,2791.00,2801.00,2777.00,2784.00,882032,2740962
ES,D,20130517,0,2783.00,2824.00,2779.00,2822.00,1092120,2776738
ES,D,20130520,0,2820.00,2823.00,2794.00,2814.00,616185,2806133
ES,D,20130521,0,2812.00,2825.00,2791.00,2818.00,823069,2779116
ES,D,20130522,0,2818.00,2838.00,2788.00,2800.00,1129500,2750099
ES,D,20130523,0,2777.00,2786.00,2751.00,2782.00,1515984,2781471
ES,D,20130524,0,2784.00,2791.00,2747.00,2777.00,1043443,2854948
ES,D,20130527,0,2778.00,2796.00,2773.00,2793.00,239330,2866540
ES,D,20130528,0,2796.00,2849.00,2794.00,2823.00,1020298,2885070
ES,D,20130529,0,2819.00,2821.00,2779.00,2798.00,1018645,2876808
ES,D,20130530,0,2783.00,2811.00,2771.00,2799.00,920501,2868644
ES,D,20130531,0,2799.00,2802.00,2749.00,2749.00,1210266,2906252
ES,D,20130603,0,2756.00,2787.00,2725.00,2761.00,1328368,2964676
ES,D,20130604,0,2764.00,2777.00,2729.00,2742.00,819026,2894357
ES,D,20130605,0,2729.00,2753.00,2699.00,2702.00,1139738,2881665
ES,D,20130606,0,2707.00,2729.00,2648.00,2688.00,1419030,2842125
ES,D,20130607,0,2681.00,2734.00,2662.00,2723.00,1389852,2776484
ES,D,20130610,0,2719.00,2733.00,2707.00,2710.00,902474,2715706
ES,D,20130611,0,2707.00,2711.00,2653.00,2670.00,1372619,2675457
ES,D,20130612,0,2681.00,2702.00,2647.00,2649.00,1107803,2704360
ES,D,20130613,0,2623.00,2685.00,2612.00,2681.00,1545673,2666464
ES,D,20130614,0,2671.00,2687.00,2647.00,2653.00,1120998,2493975
ES,D,20130617,0,2667.00,2719.00,2666.00,2690.00,1509394,2352238
ES,D,20130618,0,2696.00,2710.00,2685.00,2701.00,1283005,1959949
ES,D,20130619,0,2703.00,2710.00,2659.00,2662.00,1639695,1355324
ES,D,20130620,0,2637.00,2643.00,2566.00,2572.00,1828395,978724
ES,D,20130621,0,2580.00,2607.00,2535.00,2557.00,1590665,2480487
ES,D,20130624,0,2533.00,2553.00,2488.00,2516.00,1636151,2629761
ES,D,20130625,0,2515.00,2557.00,2513.00,2550.00,1184221,2699145
ES,D,20130626,0,2541.00,2607.00,2533.00,2602.00,1145437,2709188
ES,D,20130627,0,2601.00,2631.00,2583.00,2611.00,898592,2665782
ES,D,20130628,0,2619.00,2634.00,2586.00,2597.00,1026915,2659167
ES,D,20130701,0,2598.00,2634.00,2586.00,2608.00,819128,2660782
ES,D,20130702,0,2617.00,2626.00,2571.00,2584.00,803478,2677278
ES,D,20130703,0,2579.00,2584.00,2535.00,2573.00,1027013,2726982
ES,D,20130704,0,2578.00,2647.00,2577.00,2643.00,849274,2733490
ES,D,20130705,0,2649.00,2659.00,2591.00,2617.00,1132881,2741579
ES,D,20130708,0,2615.00,2663.00,2609.00,2649.00,841108,2756491
ES,D,20130709,0,2663.00,2673.00,2651.00,2665.00,719109,2739792
ES,D,20130710,0,2657.00,2670.00,2637.00,2659.00,672421,2718011
ES,D,20130711,0,2695.00,2705.00,2669.00,2688.00,880967,2728438
ES,D,20130712,0,2684.00,2698.00,2664.00,2677.00,675153,2718172
ES,D,20130715,0,2682.00,2699.00,2676.00,2688.00,519603,2732173
ES,D,20130716,0,2690.00,2694.00,2662.00,2667.00,590557,2719886
ES,D,20130717,0,2669.00,2692.00,2645.00,2681.00,874845,2719752
ES,D,20130718,0,2674.00,2720.00,2668.00,2713.00,915514,2696169
ES,D,20130719,0,2705.00,2719.00,2698.00,2718.00,826364,2677158
ES,D,20130722,0,2724.00,2736.00,2712.00,2725.00,578889,2694500
ES,D,20130723,0,2735.00,2744.00,2722.00,2729.00,650892,2717075
ES,D,20130724,0,2724.00,2761.00,2723.00,2752.00,956784,2783413
ES,D,20130725,0,2754.00,2759.00,2720.00,2755.00,774713,2811488
ES,D,20130726,0,2756.00,2769.00,2733.00,2759.00,744891,2786980
ES,D,20130729,0,2753.00,2764.00,2736.00,2748.00,511883,2768565
ES,D,20130730,0,2753.00,2767.00,2744.00,2754.00,623268,2776027
ES,D,20130731,0,2760.00,2777.00,2749.00,2765.00,887315,2785033
ES,D,20130801,0,2778.00,2827.00,2774.00,2822.00,848941,2764563
ES,D,20130802,0,2823.00,2824.00,2796.00,2821.00,638729,2831033
ES,D,20130805,0,2820.00,2823.00,2800.00,2813.00,428840,2850489
ES,D,20130806,0,2811.00,2822.00,2777.00,2788.00,683046,2833182
ES,D,20130807,0,2776.00,2800.00,2775.00,2796.00,656984,2842671
ES,D,20130808,0,2802.00,2827.00,2793.00,2824.00,624625,2896903
ES,D,20130809,0,2825.00,2837.00,2806.00,2831.00,635292,2915418
ES,D,20130812,0,2833.00,2837.00,2802.00,2829.00,642321,2885712
ES,D,20130813,0,2836.00,2853.00,2828.00,2849.00,738841,2896092
ES,D,20130814,0,2850.00,2860.00,2836.00,2853.00,765498,2965308
ES,D,20130815,0,2848.00,2851.00,2806.00,2832.00,921282,3024793
ES,D,20130816,0,2829.00,2859.00,2825.00,2847.00,809006,3039205
ES,D,20130819,0,2852.00,2859.00,2812.00,2813.00,685466,3039908
ES,D,20130820,0,2809.00,2813.00,2769.00,2792.00,1125661,2990583
ES,D,20130821,0,2793.00,2799.00,2766.00,2775.00,770480,3049754
ES,D,20130822,0,2766.00,2823.00,2766.00,2817.00,758072,3054758
ES,D,20130823,0,2816.00,2836.00,2793.00,2832.00,648566,3074724
ES,D,20130826,0,2832.00,2833.00,2804.00,2811.00,291851,3048771
ES,D,20130827,0,2806.00,2820.00,2731.00,2732.00,1250250,3038525
ES,D,20130828,0,2743.00,2756.00,2720.00,2738.00,999578,3088926
ES,D,20130829,0,2737.00,2762.00,2732.00,2747.00,742931,3073798
ES,D,20130830,0,2763.00,2763.00,2713.00,2719.00,937320,3053027
ES,D,20130902,0,2746.00,2782.00,2742.00,2767.00,586133,3076367
ES,D,20130903,0,2772.00,2782.00,2735.00,2757.00,1088155,3087245
ES,D,20130904,0,2762.00,2769.00,2725.00,2765.00,853587,3099057
ES,D,20130905,0,2768.00,2779.00,2748.00,2775.00,841661,3121197
ES,D,20130906,0,2765.00,2805.00,2761.00,2797.00,1301895,3064816
ES,D,20130909,0,2806.00,2815.00,2787.00,2809.00,716061,3071005
ES,D,20130910,0,2815.00,2856.00,2815.00,2854.00,1165141,3054070
ES,D,20130911,0,2854.00,2870.00,2844.00,2870.00,1033787,3041330
ES,D,20130912,0,2869.00,2871.00,2848.00,2857.00,1023773,2878715
ES,D,20130913,0,2855.00,2873.00,2848.00,2873.00,945290,2720090
ES,D,20130916,0,2906.00,2910.00,2885.00,2889.00,1407692,2453225
ES,D,20130917,0,2887.00,2899.00,2877.00,2897.00,1763186,1971506
ES,D,20130918,0,2900.00,2958.00,2888.00,2953.00,1394830,1290156
ES,D,20130919,0,2956.00,2956.00,2921.00,2932.00,1240841,880214
ES,D,20130920,0,2924.00,2929.00,2903.00,2903.00,1046118,2697584
ES,D,20130923,0,2911.00,2926.00,2884.00,2897.00,901091,2718229
ES,D,20130924,0,2899.00,2920.00,2895.00,2909.00,698452,2682029
ES,D,20130925,0,2910.00,2920.00,2896.00,2911.00,852250,2715711
ES,D,20130926,0,2921.00,2926.00,2898.00,2919.00,691107,2743695
ES,D,20130927,0,2914.00,2924.00,2893.00,2910.00,752715,2746065
ES,D,20130930,0,2880.00,2893.00,2863.00,2890.00,1181402,2703464
ES,D,20131001,0,2890.00,2926.00,2887.00,2925.00,1005932,2667294
ES,D,20131002,0,2915.00,2922.00,2891.00,2911.00,968727,2654230
ES,D,20131003,0,2913.00,2918.00,2879.00,2887.00,778366,2664477
ES,D,20131004,0,2885.00,2925.00,2885.00,2920.00,765450,2669324
ES,D,20131007,0,2903.00,2916.00,2880.00,2905.00,769601,2634432
ES,D,20131008,0,2905.00,2920.00,2881.00,2882.00,860947,2650050
ES,D,20131009,0,2894.00,2914.00,2884.00,2901.00,938717,2646414
ES,D,20131010,0,2913.00,2976.00,2908.00,2970.00,1208032,2642927
ES,D,20131011,0,2972.00,2973.00,2954.00,2971.00,695165,2746355
ES,D,20131014,0,2953.00,2983.00,2946.00,2979.00,636735,2763825
ES,D,20131015,0,2979.00,2999.00,2973.00,2982.00,927266,2730374
ES,D,20131016,0,2988.00,3014.00,2981.00,3009.00,905753,2700317
ES,D,20131017,0,3004.00,3014.00,2981.00,3010.00,951289,2744232
ES,D,20131018,0,3016.00,3029.00,3001.00,3024.00,909735,2828631
ES,D,20131021,0,3028.00,3034.00,3011.00,3023.00,604717,2888368
ES,D,20131022,0,3023.00,3050.00,3013.00,3036.00,906969,2850941
ES,D,20131023,0,3024.00,3025.00,3002.00,3011.00,890694,2873043
ES,D,20131024,0,3024.00,3034.00,3014.00,3028.00,677004,2843567
ES,D,20131025,0,3018.00,3037.00,3013.00,3027.00,679896,2800756
ES,D,20131028,0,3036.00,3040.00,3002.00,3014.00,577147,2820383
ES,D,20131029,0,3017.00,3045.00,3006.00,3044.00,668369,2813090
ES,D,20131030,0,3047.00,3066.00,3021.00,3028.00,864566,2821142
ES,D,20131031,0,3019.00,3069.00,3018.00,3059.00,858155,2793823
ES,D,20131101,0,3060.00,3067.00,3038.00,3054.00,658442,2694895
ES,D,20131104,0,3057.00,3061.00,3046.00,3061.00,428131,2677231
ES,D,20131105,0,3060.00,3061.00,3012.00,3028.00,804181,2702708
ES,D,20131106,0,3042.00,3061.00,3037.00,3051.00,720930,2689463
ES,D,20131107,0,3045.00,3102.00,3008.00,3015.00,1546842,2701372
ES,D,20131108,0,3018.00,3040.00,2992.00,3040.00,1259594,2748118
ES,D,20131111,0,3035.00,3053.00,3022.00,3052.00,574920,2795764
ES,D,20131112,0,3052.00,3056.00,3020.00,3029.00,752745,2833099
ES,D,20131113,0,3019.00,3039.00,2995.00,3038.00,934604,2761764
ES,D,20131114,0,3043.00,3054.00,3025.00,3049.00,874555,2776321
ES,D,20131115,0,3054.00,3059.00,3040.00,3055.00,762323,2800202
ES,D,20131118,0,3050.00,3090.00,3039.00,3063.00,797703,2810044
ES,D,20131119,0,3062.00,3067.00,3031.00,3039.00,767917,2807398
ES,D,20131120,0,3035.00,3063.00,3019.00,3028.00,794653,2783263
ES,D,20131121,0,3023.00,3053.00,3011.00,3051.00,738858,2759593
ES,D,20131122,0,3049.00,3060.00,3033.00,3060.00,629701,2772810
ES,D,20131125,0,3065.00,3076.00,3058.00,3062.00,491958,2767758
ES,D,20131126,0,3065.00,3075.00,3058.00,3067.00,523414,2692985
ES,D,20131127,0,3070.00,3088.00,3062.00,3077.00,478226,2721127
ES,D,20131128,0,3079.00,3098.00,3077.00,3088.00,283994,2715658
ES,D,20131129,0,3088.00,3097.00,3077.00,3084.00,341911,2648988
ES,D,20131202,0,3082.00,3093.00,3068.00,3070.00,533172,2672014
ES,D,20131203,0,3069.00,3074.00,3007.00,3017.00,1012057,2666528
ES,D,20131204,0,3019.00,3027.00,2965.00,2990.00,1105970,2676300
ES,D,20131205,0,2980.00,2997.00,2945.00,2946.00,953903,2649707
ES,D,20131206,0,2955.00,2993.00,2934.00,2991.00,905965,2589219
ES,D,20131209,0,2993.00,2994.00,2971.00,2984.00,523916,2582327
ES,D,20131210,0,2987.00,2998.00,2956.00,2961.00,691884,2573098
ES,D,20131211,0,2958.00,2978.00,2931.00,2935.00,673355,2499725
ES,D,20131212,0,2930.00,2945.00,2914.00,2919.00,803599,2452877
ES,D,20131213,0,2927.00,2941.00,2914.00,2926.00,555129,2311466
ES,D,20131216,0,2914.00,2986.00,2914.00,2973.00,721882,2217282
ES,D,20131217,0,2970.00,2971.00,2940.00,2944.00,558244,1775151
ES,D,20131218,0,2952.00,3015.00,2949.00,3014.00,626337,1284407
ES,D,20131219,0,3005.00,3037.00,2997.00,3034.00,641880,944577
ES,D,20131220,0,3036.00,3051.00,3026.00,3043.00,700293,2573381
ES,D,20131223,0,3057.00,3074.00,3045.00,3072.00,307321,2656501
ES,D,20131227,0,3092.00,3114.00,3087.00,3111.00,352760,2659990
ES,D,20131230,0,3110.00,3117.00,3094.00,3113.00,348036,2665139
ES,D,20140102,0,3124.00,3127.00,3046.00,3058.00,646785,2652228
ES,D,20140103,0,3051.00,3076.00,3049.00,3066.00,427972,2645143
ES,D,20140106,0,3065.00,3083.00,3058.00,3061.00,477944,2673134
ES,D,20140107,0,3062.00,3109.00,3058.00,3106.00,650787,2692492
ES,D,20140108,0,3106.00,3116.00,3095.00,3104.00,588437,2716326
ES,D,20140109,0,3101.00,3127.00,3075.00,3095.00,824092,2730632
ES,D,20140110,0,3100.00,3118.00,3087.00,3112.00,729935,2688437
ES,D,20140113,0,3107.00,3114.00,3078.00,3083.00,507710,2701647
ES,D,20140114,0,3083.00,3125.00,3066.00,3123.00,751455,2698824
ES,D,20140115,0,3124.00,3178.00,3120.00,3175.00,857063,2757441
ES,D,20140116,0,3173.00,3175.00,3144.00,3155.00,717211,2840716
ES,D,20140117,0,3155.00,3166.00,3139.00,3146.00,760049,2803895
ES,D,20140120,0,3145.00,3157.00,3136.00,3155.00,298924,2802529
ES,D,20140121,0,3164.00,3176.00,3146.00,3159.00,647311,2776741
ES,D,20140122,0,3164.00,3170.00,3136.00,3157.00,633783,2755175
ES,D,20140123,0,3147.00,3159.00,3105.00,3120.00,902949,2722124
ES,D,20140124,0,3122.00,3126.00,3008.00,3012.00,1543022,2717757
ES,D,20140127,0,3008.00,3039.00,2989.00,3006.00,1260843,2739410
ES,D,20140128,0,3012.00,3050.00,3010.00,3045.00,1040356,2754042
ES,D,20140129,0,3058.00,3079.00,2973.00,3001.00,1562014,2839209
ES,D,20140130,0,3007.00,3046.00,2985.00,3038.00,975380,2755094
ES,D,20140131,0,3031.00,3032.00,2962.00,3010.00,1421083,2754395
ES,D,20140203,0,3006.00,3029.00,2933.00,2938.00,1275226,2835772
ES,D,20140204,0,2941.00,2977.00,2937.00,2966.00,1115171,2852286
ES,D,20140205,0,2954.00,2978.00,2946.00,2964.00,921634,2919045
ES,D,20140206,0,2964.00,3020.00,2964.00,3017.00,1227090,2933238
ES,D,20140207,0,3023.00,3061.00,2996.00,3059.00,1121180,2898082
ES,D,20140210,0,3058.00,3059.00,3026.00,3035.00,666375,2962440
ES,D,20140211,0,3043.00,3093.00,3043.00,3083.00,863059,2884091
ES,D,20140212,0,3089.00,3111.00,3081.00,3099.00,735453,2850538
ES,D,20140213,0,3086.00,3113.00,3063.00,3109.00,825916,2882421
ES,D,20140214,0,3101.00,3127.00,3094.00,3119.00,677084,2850343
ES,D,20140217,0,3118.00,3131.00,3112.00,3116.00,299805,2845768
ES,D,20140218,0,3126.00,3129.00,3096.00,3115.00,657833,2834325
ES,D,20140219,0,3111.00,3134.00,3096.00,3101.00,754296,2811429
ES,D,20140220,0,3092.00,3125.00,3077.00,3119.00,951450,2817452
ES,D,20140221,0,3129.00,3137.00,3113.00,3122.00,774393,2830236
ES,D,20140224,0,3124.00,3164.00,3119.00,3146.00,767418,2829555
ES,D,20140225,0,3147.00,3161.00,3133.00,3150.00,743424,2836509
ES,D,20140226,0,3161.00,3164.00,3134.00,3142.00,680232,2818608
ES,D,20140227,0,3146.00,3152.00,3105.00,3145.00,1088230,2804390
ES,D,20140228,0,3146.00,3151.00,3114.00,3133.00,1009212,2836305
ES,D,20140303,0,3095.00,3103.00,3044.00,3055.00,1528929,3067575
ES,D,20140304,0,3078.00,3137.00,3076.00,3130.00,1228111,2851861
ES,D,20140305,0,3129.00,3147.00,3123.00,3139.00,670408,2864744
ES,D,20140306,0,3143.00,3160.00,3133.00,3142.00,769792,2811662
ES,D,20140307,0,3149.00,3152.00,3092.00,3113.00,1125570,2805088
ES,D,20140310,0,3101.00,3128.00,3073.00,3104.00,880314,2827291
ES,D,20140311,0,3102.00,3119.00,3080.00,3086.00,715429,2817512
ES,D,20140312,0,3080.00,3081.00,3042.00,3075.00,979794,2773982
ES,D,20140313,0,3075.00,3079.00,2990.00,3001.00,1122119,2722169
ES,D,20140314,0,2998.00,3016.00,2970.00,3002.00,1400366,2543111
ES,D,20140317,0,3005.00,3053.00,3002.00,3051.00,861971,2322876
ES,D,20140318,0,3048.00,3098.00,3027.00,3073.00,1051899,1972185
ES,D,20140319,0,3071.00,3090.00,3036.00,3055.00,604733,1447261
ES,D,20140320,0,3048.00,3093.00,3036.00,3088.00,785587,826278
ES,D,20140321,0,3024.00,3043.00,2997.00,3004.00,865613,2630526
ES,D,20140324,0,3011.00,3033.00,2978.00,2996.00,1003580,2593678
ES,D,20140325,0,2998.00,3046.00,2994.00,3041.00,900280,2641464
ES,D,20140326,0,3047.00,3075.00,3037.00,3044.00,861119,2635563
ES,D,20140327,0,3049.00,3072.00,3048.00,3067.00,678549,2654351
ES,D,20140328,0,3074.00,3108.00,3071.00,3101.00,810848,2674182
ES,D,20140331,0,3117.00,3122.00,3091.00,3098.00,756628,2700666
ES,D,20140401,0,3103.00,3130.00,3102.00,3125.00,604575,2659287
ES,D,20140402,0,3129.00,3132.00,3116.00,3129.00,471661,2643344
ES,D,20140403,0,3125.00,3156.00,3116.00,3146.00,794360,2635758
ES,D,20140404,0,3148.00,3175.00,3136.00,3140.00,819253,2688180
ES,D,20140407,0,3137.00,3148.00,3103.00,3114.00,915295,2756572
ES,D,20140408,0,3122.00,3130.00,3080.00,3107.00,956964,2793217
ES,D,20140409,0,3107.00,3133.00,3106.00,3133.00,633071,2798001
ES,D,20140410,0,3127.00,3134.00,3051.00,3055.00,1122600,2799313
ES,D,20140411,0,3061.00,3076.00,3033.00,3038.00,1236047,2819720
ES,D,20140414,0,3036.00,3075.00,3023.00,3072.00,888836,2825384
ES,D,20140415,0,3073.00,3081.00,3010.00,3055.00,1144745,2815385
ES,D,20140416,0,3068.00,3093.00,3054.00,3090.00,922427,2797553
ES,D,20140417,0,3081.00,3117.00,3063.00,3107.00,734451,2773279
ES,D,20140422,0,3112.00,3144.00,3098.00,3144.00,646356,2774961
ES,D,20140423,0,3142.00,3144.00,3117.00,3126.00,554050,2780517
ES,D,20140424,0,3134.00,3150.00,3091.00,3126.00,911474,2776818
ES,D,20140425,0,3123.00,3125.00,3080.00,3095.00,772840,2792496
ES,D,20140428,0,3100.00,3122.00,3081.00,3113.00,749381,2810356
ES,D,20140429,0,3118.00,3158.00,3113.00,3147.00,825709,2787555
ES,D,20140430,0,3139.00,3156.00,3134.00,3155.00,671714,2849710
ES,D,20140502,0,3152.00,3156.00,3125.00,3136.00,781821,2847783
ES,D,20140505,0,3135.00,3139.00,3090.00,3138.00,573972,2845187
ES,D,20140506,0,3144.00,3148.00,3102.00,3104.00,694179,2860869
ES,D,20140507,0,3100.00,3135.00,3095.00,3134.00,1006097,2855044
ES,D,20140508,0,3131.00,3174.00,3122.00,3160.00,1021977,2888067
ES,D,20140509,0,3164.00,3169.00,3142.00,3158.00,716255,2906188
ES,D,20140512,0,3161.00,3189.00,3156.00,3187.00,653981,2926053
ES,D,20140513,0,3190.00,3196.00,3177.00,3189.00,672791,2916201
ES,D,20140514,0,3193.00,3195.00,3177.00,3183.00,564429,2915398
ES,D,20140515,0,3187.00,3203.00,3135.00,3151.00,1161581,2881667
ES,D,20140516,0,3149.00,3163.00,3124.00,3161.00,867607,2856814
ES,D,20140519,0,3154.00,3163.00,3121.00,3159.00,686943,2833180
ES,D,20140520,0,3159.00,3167.00,3133.00,3143.00,621621,2867433
ES,D,20140521,0,3146.00,3181.00,3133.00,3180.00,693057,2862045
ES,D,20140522,0,3186.00,3190.00,3163.00,3178.00,603616,2882565
ES,D,20140523,0,3179.00,3199.00,3170.00,3196.00,486157,2855600
ES,D,20140526,0,3201.00,3235.00,3200.00,3227.00,341537,2891676
ES,D,20140527,0,3229.00,3245.00,3224.00,3237.00,511919,2929643
ES,D,20140528,0,3240.00,3245.00,3227.00,3234.00,621704,2935201
ES,D,20140529,0,3239.00,3247.00,3231.00,3244.00,349475,2961678
ES,D,20140530,0,3239.00,3252.00,3228.00,3248.00,645299,2980337
ES,D,20140602,0,3252.00,3257.00,3236.00,3253.00,475610,2987869
ES,D,20140603,0,3248.00,3252.00,3231.00,3238.00,585815,2965338
ES,D,20140604,0,3234.00,3244.00,3216.00,3243.00,580024,2991596
ES,D,20140605,0,3240.00,3293.00,3225.00,3272.00,1433343,2988789
ES,D,20140606,0,3274.00,3309.00,3261.00,3307.00,864325,3035694
ES,D,20140609,0,3305.00,3316.00,3287.00,3312.00,470754,3045909
ES,D,20140610,0,3306.00,3319.00,3297.00,3315.00,552215,3044162
ES,D,20140611,0,3312.00,3313.00,3282.00,3288.00,613836,3027524
ES,D,20140612,0,3292.00,3300.00,3268.00,3276.00,561462,2923739
ES,D,20140613,0,3283.00,3292.00,3253.00,3276.00,734907,2715357
ES,D,20140616,0,3267.00,3300.00,3257.00,3268.00,714311,2449845
ES,D,20140617,0,3271.00,3305.00,3250.00,3278.00,845664,1888272
ES,D,20140618,0,3281.00,3307.00,3270.00,3305.00,1037118,1255417
ES,D,20140619,0,3307.00,3330.00,3300.00,3321.00,717979,759122
ES,D,20140620,0,3309.00,3318.00,3290.00,3298.00,711627,2957641
ES,D,20140623,0,3301.00,3305.00,3265.00,3285.00,730211,3003692
ES,D,20140624,0,3282.00,3290.00,3262.00,3265.00,594401,3014640
ES,D,20140625,0,3263.00,3273.00,3240.00,3259.00,797509,3019752
ES,D,20140626,0,3260.00,3264.00,3207.00,3244.00,874715,3034466
ES,D,20140627,0,3240.00,3247.00,3216.00,3235.00,571687,3014280
ES,D,20140630,0,3235.00,3245.00,3207.00,3227.00,667220,3046823
ES,D,20140701,0,3233.00,3262.00,3231.00,3255.00,558592,3059853
ES,D,20140702,0,3253.00,3262.00,3238.00,3250.00,521476,3079352
ES,D,20140703,0,3252.00,3291.00,3242.00,3286.00,745740,3069095
ES,D,20140704,0,3286.00,3287.00,3267.00,3275.00,220768,3114154
ES,D,20140707,0,3270.00,3271.00,3228.00,3235.00,583557,3102757
ES,D,20140708,0,3235.00,3239.00,3178.00,3187.00,967441,3091868
ES,D,20140709,0,3190.00,3212.00,3182.00,3208.00,634578,3126611
ES,D,20140710,0,3206.00,3207.00,3131.00,3161.00,1283479,3077301
ES,D,20140711,0,3160.00,3173.00,3141.00,3162.00,748016,3057143
ES,D,20140714,0,3170.00,3190.00,3164.00,3178.00,519279,3069840
ES,D,20140715,0,3180.00,3185.00,3141.00,3163.00,883473,3052897
ES,D,20140716,0,3162.00,3207.00,3161.00,3203.00,790687,3043639
ES,D,20140717,0,3194.00,3195.00,3130.00,3136.00,1093178,3017191
ES,D,20140718,0,3135.00,3178.00,3132.00,3173.00,874237,3000117
ES,D,20140721,0,3167.00,3170.00,3130.00,3147.00,743278,3015806
ES,D,20140722,0,3153.00,3193.00,3150.00,3181.00,718925,3016452
ES,D,20140723,0,3176.00,3211.00,3175.00,3192.00,687526,3025196
ES,D,20140724,0,3187.00,3225.00,3169.00,3216.00,897676,3022182
ES,D,20140725,0,3213.00,3222.00,3164.00,3182.00,840660,3062813
ES,D,20140728,0,3181.00,3193.00,3146.00,3177.00,749141,3060815
ES,D,20140729,0,3182.00,3208.00,3164.00,3175.00,827414,3044067
ES,D,20140730,0,3183.00,3213.00,3162.00,3174.00,942681,3030674
ES,D,20140731,0,3176.00,3181.00,3103.00,3103.00,1480221,3046403
ES,D,20140801,0,3113.00,3122.00,3055.00,3071.00,1490280,3072969
ES,D,20140804,0,3086.00,3099.00,3060.00,3088.00,926071,3106107
ES,D,20140805,0,3076.00,3096.00,3034.00,3042.00,1018810,3101205
ES,D,20140806,0,3049.00,3064.00,3018.00,3043.00,1405013,3127332
ES,D,20140807,0,3048.00,3062.00,2991.00,2998.00,1375652,3254655
ES,D,20140808,0,2985.00,3038.00,2973.00,3032.00,1293641,3221390
ES,D,20140811,0,3035.00,3054.00,3026.00,3038.00,831568,3251660
ES,D,20140812,0,3043.00,3052.00,3016.00,3026.00,817746,3237619
ES,D,20140813,0,3032.00,3064.00,3032.00,3054.00,662934,3242353
ES,D,20140814,0,3057.00,3074.00,3031.00,3064.00,731715,3210658
ES,D,20140815,0,3063.00,3100.00,3009.00,3045.00,1028444,3244143
ES,D,20140818,0,3073.00,3082.00,3058.00,3080.00,600662,3225167
ES,D,20140819,0,3082.00,3096.00,3079.00,3095.00,484196,3241164
ES,D,20140820,0,3092.00,3095.00,3063.00,3087.00,601003,3220669
ES,D,20140821,0,3088.00,3125.00,3074.00,3123.00,644147,3275119
ES,D,20140822,0,3120.00,3128.00,3081.00,3099.00,824707,3236561
ES,D,20140825,0,3116.00,3168.00,3116.00,3160.00,619300,3254029
ES,D,20140826,0,3152.00,3199.00,3151.00,3190.00,770960,3256562
ES,D,20140827,0,3193.00,3204.00,3182.00,3188.00,576685,3240017
ES,D,20140828,0,3190.00,3192.00,3153.00,3166.00,912787,3239609
ES,D,20140829,0,3173.00,3187.00,3137.00,3176.00,859098,3196337
ES,D,20140901,0,3178.00,3184.00,3157.00,3175.00,366122,3140202
ES,D,20140902,0,3183.00,3200.00,3167.00,3177.00,832968,3123970
ES,D,20140903,0,3184.00,3236.00,3183.00,3214.00,1328414,3044063
ES,D,20140904,0,3212.00,3288.00,3201.00,3271.00,1637044,3101809
ES,D,20140905,0,3268.00,3290.00,3258.00,3289.00,1021771,3106390
ES,D,20140908,0,3284.00,3285.00,3250.00,3257.00,690645,3127370
ES,D,20140909,0,3254.00,3269.00,3232.00,3239.00,702023,3040866
ES,D,20140910,0,3236.00,3260.00,3225.00,3255.00,728131,3042263
ES,D,20140911,0,3251.00,3256.00,3216.00,3240.00,1006710,2968398
ES,D,20140912,0,3245.00,3247.00,3220.00,3232.00,650314,2726874
ES,D,20140915,0,3222.00,3240.00,3219.00,3237.00,595658,2487926
ES,D,20140916,0,3236.00,3241.00,3206.00,3241.00,881475,1991842
ES,D,20140917,0,3237.00,3259.00,3229.00,3244.00,727187,1299302
ES,D,20140918,0,3249.00,3275.00,3243.00,3270.00,846600,803202
ES,D,20140919,0,3273.00,3293.00,3250.00,3252.00,1042294,3021305
ES,D,20140922,0,3248.00,3263.00,3231.00,3240.00,582077,2976624
ES,D,20140923,0,3243.00,3247.00,3189.00,3190.00,995717,2967275
ES,D,20140924,0,3190.00,3242.00,3179.00,3240.00,805139,3067705
ES,D,20140925,0,3235.00,3249.00,3180.00,3185.00,1067376,3116313
ES,D,20140926,0,3193.00,3231.00,3177.00,3226.00,839284,3095384
ES,D,20140929,0,3215.00,3215.00,3156.00,3181.00,826796,3090492
ES,D,20140930,0,3183.00,3228.00,3180.00,3203.00,1082103,3066575
ES,D,20141001,0,3200.00,3227.00,3162.00,3172.00,972446,3080325
ES,D,20141002,0,3174.00,3188.00,3087.00,3111.00,1776483,3099013
ES,D,20141003,0,3122.00,3144.00,3106.00,3138.00,579671,3148456
ES,D,20141006,0,3150.00,3177.00,3107.00,3119.00,986754,3132962
ES,D,20141007,0,3111.00,3115.00,3039.00,3040.00,1174883,3107714
ES,D,20141008,0,3043.00,3088.00,3031.00,3083.00,1467664,3087748
ES,D,20141009,0,3083.00,3085.00,2992.00,3002.00,1830928,3075642
ES,D,20141010,0,2995.00,3025.00,2970.00,2970.00,1700280,3024856
ES,D,20141013,0,2950.00,3008.00,2933.00,2961.00,1358176,3052650
ES,D,20141014,0,2972.00,3003.00,2936.00,2985.00,1543270,3040401
ES,D,20141015,0,2987.00,2997.00,2841.00,2896.00,2349545,3014167
ES,D,20141016,0,2899.00,2917.00,2771.00,2853.00,2700251,3096714
ES,D,20141017,0,2860.00,2957.00,2851.00,2930.00,1733623,3179207
ES,D,20141020,0,2954.00,2963.00,2899.00,2933.00,1098870,3243089
ES,D,20141021,0,2918.00,3003.00,2896.00,3001.00,1349124,3248109
ES,D,20141022,0,3006.00,3006.00,2962.00,2971.00,1170944,3257268
ES,D,20141023,0,2976.00,3043.00,2962.00,3025.00,1198403,3208424
ES,D,20141024,0,3015.00,3035.00,3005.00,3034.00,864127,3153731
ES,D,20141027,0,3041.00,3062.00,2966.00,3000.00,1125385,3155940
ES,D,20141028,0,3007.00,3044.00,3002.00,3040.00,869922,3173285
ES,D,20141029,0,3039.00,3044.00,2994.00,3012.00,780184,3178518
ES,D,20141030,0,3016.00,3042.00,2954.00,3037.00,1307835,3175159
ES,D,20141031,0,3083.00,3113.00,3054.00,3106.00,1412521,3200032
ES,D,20141103,0,3104.00,3109.00,3065.00,3079.00,805058,3260959
ES,D,20141104,0,3075.00,3090.00,3018.00,3041.00,1127989,3276877
ES,D,20141105,0,3056.00,3087.00,3037.00,3077.00,882130,3274601
ES,D,20141106,0,3071.00,3138.00,3058.00,3101.00,1382960,3256028
ES,D,20141107,0,3113.00,3118.00,3033.00,3059.00,1001506,3307444
ES,D,20141110,0,3063.00,3089.00,3041.00,3089.00,664552,3255592
ES,D,20141111,0,3092.00,3112.00,3083.00,3096.00,567402,3230288
ES,D,20141112,0,3091.00,3094.00,3034.00,3049.00,912764,3202554
ES,D,20141113,0,3063.00,3072.00,3019.00,3054.00,957985,3274831
ES,D,20141114,0,3057.00,3067.00,3023.00,3049.00,785789,3314748
ES,D,20141117,0,3030.00,3088.00,3016.00,3081.00,830654,3350240
ES,D,20141118,0,3081.00,3128.00,3077.00,3123.00,798017,3358362
ES,D,20141119,0,3115.00,3137.00,3105.00,3120.00,740636,3318201
ES,D,20141120,0,3115.00,3120.00,3069.00,3097.00,813456,3289193
ES,D,20141121,0,3102.00,3193.00,3102.00,3186.00,1509024,3316138
ES,D,20141124,0,3185.00,3235.00,3183.00,3216.00,928249,3268977
ES,D,20141125,0,3218.00,3246.00,3202.00,3226.00,908289,3295940
ES,D,20141126,0,3234.00,3241.00,3212.00,3233.00,631047,3281490
ES,D,20141127,0,3235.00,3248.00,3218.00,3239.00,450617,3265329
ES,D,20141128,0,3242.00,3251.00,3220.00,3238.00,665410,3300935
ES,D,20141201,0,3231.00,3238.00,3208.00,3230.00,782288,3307580
ES,D,20141202,0,3239.00,3261.00,3220.00,3244.00,859374,3310528
ES,D,20141203,0,3240.00,3256.00,3231.00,3252.00,618935,3312459
ES,D,20141204,0,3259.00,3280.00,3182.00,3209.00,1416358,3309488
ES,D,20141205,0,3212.00,3282.00,3212.00,3274.00,967825,3238260
ES,D,20141208,0,3273.00,3278.00,3225.00,3235.00,630412,3235809
ES,D,20141209,0,3225.00,3226.00,3158.00,3189.00,1327556,3228114
ES,D,20141210,0,3189.00,3198.00,3124.00,3130.00,1249345,3128023
ES,D,20141211,0,3137.00,3176.00,3128.00,3139.00,1008302,3059995
ES,D,20141212,0,3127.00,3143.00,3038.00,3042.00,1409834,2934179
ES,D,20141215,0,3047.00,3094.00,2966.00,2985.00,1554718,2632362
ES,D,20141216,0,2989.00,3053.00,2918.00,3001.00,2448512,1989202
ES,D,20141217,0,3003.00,3096.00,3002.00,3086.00,1530843,1228431
ES,D,20141218,0,3095.00,3175.00,3085.00,3172.00,1309574,889112
ES,D,20141219,0,3195.00,3200.00,3106.00,3147.00,1329040,2964538
ES,D,20141222,0,3151.00,3177.00,3139.00,3168.00,547095,2952769
ES,D,20141223,0,3169.00,3200.00,3151.00,3189.00,440376,2929584
ES,D,20141229,0,3200.00,3212.00,3127.00,3181.00,613418,2928057
ES,D,20141230,0,3179.00,3183.00,3124.00,3128.00,451213,2930427
ES,D,20150102,0,3134.00,3175.00,3107.00,3139.00,604528,2918232
ES,D,20150105,0,3122.00,3145.00,3010.00,3021.00,1303145,2961515
ES,D,20150106,0,3021.00,3056.00,2981.00,2996.00,1282352,3048990
ES,D,20150107,0,3013.00,3057.00,2994.00,3052.00,1033314,3078012
ES,D,20150108,0,3072.00,3136.00,3053.00,3113.00,1212781,3105579
ES,D,20150109,0,3106.00,3119.00,3013.00,3047.00,1378838,3101588
ES,D,20150112,0,3044.00,3092.00,3026.00,3067.00,1042090,3066806
ES,D,20150113,0,3074.00,3142.00,3058.00,3098.00,1156084,3105808
ES,D,20150114,0,3069.00,3146.00,3065.00,3101.00,1505743,3044941
ES,D,20150115,0,3128.00,3167.00,2996.00,3140.00,1955708,3053935
ES,D,20150116,0,3127.00,3230.00,3126.00,3220.00,1336392,3114939
ES,D,20150119,0,3213.00,3236.00,3194.00,3219.00,670278,3149630
ES,D,20150120,0,3238.00,3257.00,3223.00,3247.00,997599,3153851
ES,D,20150121,0,3245.00,3272.00,3206.00,3270.00,1329584,3158147
ES,D,20150122,0,3277.00,3362.00,3257.00,3350.00,1784750,3142518
ES,D,20150123,0,3348.00,3412.00,3344.00,3370.00,1433805,3275312
ES,D,20150126,0,3347.00,3430.00,3346.00,3421.00,993798,3385920
ES,D,20150127,0,3417.00,3419.00,3350.00,3374.00,1114579,3406845
ES,D,20150128,0,3399.00,3404.00,3310.00,3316.00,1136075,3375717
ES,D,20150129,0,3320.00,3404.00,3309.00,3397.00,1118937,3378131
ES,D,20150130,0,3391.00,3398.00,3331.00,3337.00,1168719,3408873
ES,D,20150202,0,3347.00,3394.00,3327.00,3392.00,970303,3450917
ES,D,20150203,0,3384.00,3431.00,3381.00,3429.00,1035418,3439640
ES,D,20150204,0,3427.00,3427.00,3372.00,3375.00,877395,3466949
ES,D,20150205,0,3361.00,3415.00,3357.00,3408.00,891512,3452161
ES,D,20150206,0,3403.00,3411.00,3363.00,3375.00,730526,3439304
ES,D,20150209,0,3361.00,3369.00,3321.00,3345.00,992409,3399271
ES,D,20150210,0,3353.00,3404.00,3335.00,3394.00,969846,3371856
ES,D,20150211,0,3385.00,3392.00,3360.00,3380.00,639241,3392486
ES,D,20150212,0,3388.00,3440.00,3363.00,3440.00,965821,3381658
ES,D,20150213,0,3438.00,3464.00,3430.00,3457.00,820365,3453539
ES,D,20150216,0,3450.00,3450.00,3401.00,3403.00,457263,3463255
ES,D,20150217,0,3397.00,3469.00,3381.00,3455.00,933104,3500162
ES,D,20150218,0,3454.00,3478.00,3453.00,3470.00,667129,3490598
ES,D,20150219,0,3466.00,3496.00,3439.00,3478.00,1009107,3546274
ES,D,20150220,0,3476.00,3539.00,3454.00,3526.00,1199453,3509738
ES,D,20150223,0,3524.00,3533.00,3498.00,3515.00,784222,3469077
ES,D,20150224,0,3518.00,3558.00,3511.00,3552.00,795803,3428483
ES,D,20150225,0,3551.00,3554.00,3529.00,3541.00,535156,3447757
ES,D,20150226,0,3549.00,3578.00,3537.00,3570.00,796670,3449910
ES,D,20150227,0,3566.00,3600.00,3563.00,3587.00,872404,3516942
ES,D,20150302,0,3593.00,3609.00,3578.00,3600.00,679995,3513859
ES,D,20150303,0,3594.00,3606.00,3544.00,3565.00,809943,3519624
ES,D,20150304,0,3563.00,3591.00,3532.00,3589.00,1018961,3502981
ES,D,20150305,0,3595.00,3628.00,3589.00,3616.00,903937,3545533
ES,D,20150306,0,3621.00,3638.00,3596.00,3601.00,815967,3521805
ES,D,20150309,0,3601.00,3622.00,3585.00,3610.00,761490,3601633
ES,D,20150310,0,3606.00,3612.00,3551.00,3571.00,1148123,3610102
ES,D,20150311,0,3577.00,3663.00,3576.00,3651.00,1180689,3711276
ES,D,20150312,0,3657.00,3660.00,3635.00,3651.00,964504,3693888
ES,D,20150313,0,3657.00,3680.00,3627.00,3670.00,867678,3499116
ES,D,20150316,0,3668.00,3717.00,3663.00,3704.00,932003,3162237
ES,D,20150317,0,3701.00,3716.00,3654.00,3679.00,1243152,2562533
ES,D,20150318,0,3683.00,3694.00,3639.00,3657.00,1244750,1842607
ES,D,20150319,0,3661.00,3691.00,3646.00,3668.00,1271122,1054639
ES,D,20150320,0,3607.00,3664.00,3595.00,3646.00,1182235,3407004
ES,D,20150323,0,3654.00,3655.00,3608.00,3618.00,802344,3521988
ES,D,20150324,0,3621.00,3672.00,3604.00,3647.00,867195,3506890
ES,D,20150325,0,3645.00,3660.00,3602.00,3611.00,884140,3542138
ES,D,20150326,0,3588.00,3611.00,3544.00,3600.00,1344456,3515855
ES,D,20150327,0,3601.00,3623.00,3585.00,3609.00,858218,3481153
ES,D,20150330,0,3615.00,3664.00,3609.00,3655.00,714659,3436248
ES,D,20150331,0,3649.00,3668.00,3613.00,3621.00,1103434,3471128
ES,D,20150401,0,3607.00,3679.00,3601.00,3656.00,1052009,3467300
ES,D,20150402,0,3650.00,3656.00,3636.00,3651.00,508659,3479771
ES,D,20150407,0,3676.00,3712.00,3663.00,3686.00,783188,3465039
ES,D,20150408,0,3686.00,3707.00,3667.00,3686.00,674103,3484585
ES,D,20150409,0,3689.00,3731.00,3682.00,3726.00,664743,3510489
ES,D,20150410,0,3725.00,3753.00,3721.00,3753.00,719531,3514097
ES,D,20150413,0,3750.00,3769.00,3734.00,3738.00,680949,3522643
ES,D,20150414,0,3745.00,3758.00,3700.00,3731.00,994003,3511287
ES,D,20150415,0,3730.00,3753.00,3720.00,3729.00,652736,3499198
ES,D,20150416,0,3733.00,3737.00,3677.00,3685.00,1047113,3509454
ES,D,20150417,0,3686.00,3693.00,3591.00,3605.00,1532322,3510487
ES,D,20150420,0,3619.00,3654.00,3608.00,3644.00,787378,3470711
ES,D,20150421,0,3655.00,3694.00,3643.00,3662.00,957489,3429181
ES,D,20150422,0,3666.00,3688.00,3621.00,3672.00,870099,3440882
ES,D,20150423,0,3672.00,3680.00,3606.00,3649.00,1072924,3452824
ES,D,20150424,0,3644.00,3681.00,3627.00,3651.00,847999,3462494
ES,D,20150427,0,3654.00,3727.00,3616.00,3698.00,1021884,3476417
ES,D,20150428,0,3699.00,3713.00,3635.00,3663.00,928450,3463233
ES,D,20150429,0,3659.00,3678.00,3534.00,3568.00,1435452,3424906
ES,D,20150430,0,3562.00,3588.00,3521.00,3541.00,1339094,3453693
ES,D,20150504,0,3572.00,3606.00,3534.00,3580.00,733697,3430457
ES,D,20150505,0,3577.00,3620.00,3489.00,3500.00,1187365,3422653
ES,D,20150506,0,3512.00,3539.00,3478.00,3499.00,1224275,3439083
ES,D,20150507,0,3502.00,3526.00,3441.00,3506.00,1338167,3442529
ES,D,20150508,0,3515.00,3616.00,3512.00,3612.00,1064860,3385385
ES,D,20150511,0,3608.00,3611.00,3575.00,3585.00,708242,3346226
ES,D,20150512,0,3589.00,3592.00,3513.00,3548.00,1079772,3332607
ES,D,20150513,0,3556.00,3588.00,3510.00,3516.00,952959,3347005
ES,D,20150514,0,3514.00,3586.00,3481.00,3577.00,897970,3347087
ES,D,20150515,0,3574.00,3602.00,3527.00,3557.00,830897,3355322
ES,D,20150518,0,3558.00,3580.00,3510.00,3578.00,844248,3358625
ES,D,20150519,0,3585.00,3658.00,3580.00,3642.00,1028242,3324040
ES,D,20150520,0,3647.00,3674.00,3634.00,3667.00,674327,3371664
ES,D,20150521,0,3661.00,3684.00,3644.00,3679.00,543016,3396220
ES,D,20150522,0,3678.00,3682.00,3657.00,3670.00,530332,3425555
ES,D,20150526,0,3652.00,3668.00,3594.00,3620.00,991381,3422549
ES,D,20150527,0,3620.00,3683.00,3608.00,3674.00,1009712,3418134
ES,D,20150528,0,3660.00,3667.00,3616.00,3653.00,704984,3459639
ES,D,20150529,0,3652.00,3659.00,3555.00,3570.00,1392868,3420670
ES,D,20150601,0,3589.00,3599.00,3546.00,3585.00,875487,3424728
ES,D,20150602,0,3585.00,3594.00,3525.00,3553.00,1066982,3398047
ES,D,20150603,0,3558.00,3618.00,3548.00,3568.00,972948,3411121
ES,D,20150604,0,3562.00,3592.00,3503.00,3526.00,1230032,3392083
ES,D,20150605,0,3521.00,3534.00,3488.00,3505.00,1013892,3396041
ES,D,20150608,0,3513.00,3515.00,3437.00,3449.00,893028,3404436
ES,D,20150609,0,3452.00,3475.00,3407.00,3437.00,1168764,3390168
ES,D,20150610,0,3441.00,3542.00,3428.00,3521.00,1080507,3424647
ES,D,20150611,0,3522.00,3590.00,3512.00,3551.00,1109009,3227280
ES,D,20150612,0,3548.00,3557.00,3464.00,3504.00,1253851,2924821
ES,D,20150615,0,3470.00,3480.00,3424.00,3447.00,1080429,2613286
ES,D,20150616,0,3438.00,3466.00,3383.00,3455.00,1257331,2024609
ES,D,20150617,0,3460.00,3470.00,3397.00,3409.00,979825,1317799
ES,D,20150618,0,3398.00,3540.00,3373.00,3465.00,1173246,811805
ES,D,20150619,0,3441.00,3496.00,3434.00,3447.00,1147908,3394524
ES,D,20150622,0,3506.00,3602.00,3506.00,3583.00,1486923,3435711
ES,D,20150623,0,3616.00,3650.00,3610.00,3631.00,1044482,3484866
ES,D,20150624,0,3641.00,3641.00,3574.00,3589.00,1185092,3518485
ES,D,20150625,0,3599.00,3651.00,3567.00,3591.00,1226422,3509672
ES,D,20150626,0,3577.00,3641.00,3564.00,3619.00,943422,3475862
ES,D,20150629,0,3400.00,3527.00,3370.00,3428.00,1619637,3465431
ES,D,20150630,0,3439.00,3492.00,3404.00,3436.00,1956218,3531849
ES,D,20150701,0,3452.00,3531.00,3432.00,3490.00,1404013,3523460
ES,D,20150702,0,3489.00,3508.00,3447.00,3462.00,676300,3460557
ES,D,20150703,0,3469.00,3471.00,3418.00,3434.00,675681,3443268
ES,D,20150706,0,3340.00,3408.00,3311.00,3348.00,1388234,3416987
ES,D,20150707,0,3362.00,3376.00,3283.00,3366.00,1479435,3465329
ES,D,20150708,0,3313.00,3343.00,3280.00,3306.00,1253755,3503285
ES,D,20150709,0,3340.00,3433.00,3332.00,3403.00,1211914,3508499
ES,D,20150710,0,3483.00,3560.00,3474.00,3554.00,1454286,3451910
ES,D,20150713,0,3520.00,3606.00,3492.00,3592.00,1170422,3471780
ES,D,20150714,0,3601.00,3618.00,3569.00,3614.00,726760,3487014
ES,D,20150715,0,3613.00,3633.00,3594.00,3617.00,745670,3528798
ES,D,20150716,0,3645.00,3696.00,3640.00,3681.00,1048704,3489917
ES,D,20150717,0,3680.00,3694.00,3660.00,3672.00,771612,3536003
ES,D,20150720,0,3680.00,3714.00,3677.00,3689.00,563215,3531194
ES,D,20150721,0,3695.00,3696.00,3635.00,3647.00,688466,3505278
ES,D,20150722,0,3636.00,3648.00,3614.00,3638.00,612435,3506117
ES,D,20150723,0,3653.00,3666.00,3606.00,3611.00,598937,3465172
ES,D,20150724,0,3620.00,3652.00,3575.00,3577.00,845810,3468361
ES,D,20150727,0,3589.00,3590.00,3502.00,3508.00,1120850,3457049
ES,D,20150728,0,3527.00,3568.00,3520.00,3561.00,806002,3464405
ES,D,20150729,0,3555.00,3597.00,3543.00,3587.00,709438,3473759
ES,D,20150730,0,3585.00,3601.00,3551.00,3587.00,751574,3464465
ES,D,20150731,0,3590.00,3605.00,3554.00,3599.00,736272,3471080
ES,D,20150803,0,3591.00,3642.00,3587.00,3627.00,788743,3496388
ES,D,20150804,0,3627.00,3632.00,3601.00,3624.00,590099,3530311
ES,D,20150805,0,3626.00,3684.00,3625.00,3663.00,776022,3555692
ES,D,20150806,0,3664.00,3688.00,3648.00,3663.00,597300,3606908
ES,D,20150807,0,3668.00,3671.00,3635.00,3646.00,609485,3618217
ES,D,20150810,0,3657.00,3682.00,3623.00,3680.00,612771,3565168
ES,D,20150811,0,3663.00,3670.00,3599.00,3611.00,941664,3590264
ES,D,20150812,0,3585.00,3585.00,3472.00,3533.00,1549236,3591028
ES,D,20150813,0,3541.00,3560.00,3507.00,3511.00,975448,3598887
ES,D,20150814,0,3506.00,3541.00,3476.00,3513.00,770223,3609096
ES,D,20150817,0,3511.00,3540.00,3454.00,3510.00,904029,3595469
ES,D,20150818,0,3507.00,3512.00,3479.00,3490.00,600424,3593495
ES,D,20150819,0,3475.00,3481.00,3424.00,3436.00,960250,3563422
ES,D,20150820,0,3425.00,3428.00,3317.00,3318.00,1408007,3573711
ES,D,20150821,0,3276.00,3354.00,3208.00,3216.00,1856238,3651449
ES,D,20150824,0,3137.00,3188.00,2951.00,3062.00,3049837,3692129
ES,D,20150825,0,3088.00,3239.00,3088.00,3122.00,2330537,3924532
ES,D,20150826,0,3180.00,3235.00,3122.00,3232.00,1963805,3972852
ES,D,20150827,0,3235.00,3302.00,3223.00,3295.00,1547693,3845885
ES,D,20150828,0,3286.00,3296.00,3249.00,3284.00,933198,3842313
ES,D,20150831,0,3251.00,3287.00,3237.00,3264.00,766535,3835044
ES,D,20150901,0,3199.00,3230.00,3143.00,3156.00,1456779,3813054
ES,D,20150902,0,3194.00,3233.00,3167.00,3223.00,1098770,3829540
ES,D,20150903,0,3224.00,3297.00,3218.00,3247.00,1278902,3827607
ES,D,20150904,0,3217.00,3240.00,3152.00,3169.00,1263034,3807616
ES,D,20150907,0,3197.00,3229.00,3185.00,3197.00,454560,3814885
ES,D,20150908,0,3206.00,3277.00,3192.00,3255.00,952154,3816142
ES,D,20150909,0,3295.00,3328.00,3218.00,3222.00,1241723,3816049
ES,D,20150910,0,3243.00,3268.00,3208.00,3234.00,1199784,3614943
ES,D,20150911,0,3235.00,3241.00,3181.00,3207.00,860893,3392287
ES,D,20150914,0,3210.00,3223.00,3168.00,3182.00,956363,2939153
ES,D,20150915,0,3191.00,3228.00,3158.00,3224.00,1088870,2345788
ES,D,20150916,0,3220.00,3263.00,3219.00,3261.00,1030091,1617171
ES,D,20150917,0,3266.00,3299.00,3232.00,3244.00,929064,1129039
ES,D,20150918,0,3235.00,3236.00,3126.00,3150.00,1934503,3639441
ES,D,20150921,0,3142.00,3189.00,3130.00,3174.00,824264,3714578
ES,D,20150922,0,3182.00,3189.00,3055.00,3086.00,1346546,3726245
ES,D,20150923,0,3049.00,3115.00,3036.00,3069.00,955800,3779097
ES,D,20150924,0,3065.00,3090.00,2984.00,3040.00,1554395,3778732
ES,D,20150925,0,3055.00,3119.00,3047.00,3077.00,1370158,3799364
ES,D,20150928,0,3068.00,3103.00,3008.00,3014.00,1084610,3783723
ES,D,20150929,0,2999.00,3049.00,2970.00,3027.00,1292852,3837056
ES,D,20150930,0,3062.00,3109.00,3060.00,3096.00,1252664,3761704
ES,D,20151001,0,3128.00,3141.00,3042.00,3078.00,1176426,3735766
ES,D,20151002,0,3088.00,3129.00,3026.00,3128.00,1321731,3754425
ES,D,20151005,0,3150.00,3211.00,3121.00,3206.00,1134451,3777722
ES,D,20151006,0,3191.00,3228.00,3157.00,3202.00,1049166,3772775
ES,D,20151007,0,3212.00,3264.00,3207.00,3242.00,1136028,3765827
ES,D,20151008,0,3213.00,3255.00,3196.00,3251.00,886159,3752858
ES,D,20151009,0,3262.00,3263.00,3226.00,3244.00,803408,3762404
ES,D,20151012,0,3248.00,3258.00,3221.00,3235.00,549444,3766971
ES,D,20151013,0,3232.00,3236.00,3184.00,3197.00,1001150,3775352
ES,D,20151014,0,3192.00,3221.00,3171.00,3188.00,891733,3741794
ES,D,20151015,0,3208.00,3259.00,3200.00,3258.00,874363,3740624
ES,D,20151016,0,3257.00,3269.00,3240.00,3266.00,765896,3813039
ES,D,20151019,0,3264.00,3288.00,3247.00,3267.00,631274,3757203
ES,D,20151020,0,3264.00,3277.00,3233.00,3252.00,741503,3735812
ES,D,20151021,0,3266.00,3278.00,3231.00,3249.00,852885,3719932
ES,D,20151022,0,3255.00,3379.00,3249.00,3365.00,1354015,3704783
ES,D,20151023,0,3390.00,3448.00,3373.00,3433.00,1451951,3793826
ES,D,20151026,0,3426.00,3430.00,3396.00,3411.00,824335,3856714
ES,D,20151027,0,3410.00,3413.00,3375.00,3393.00,816461,3846981
ES,D,20151028,0,3388.00,3449.00,3380.00,3442.00,869298,3813808
ES,D,20151029,0,3434.00,3439.00,3382.00,3408.00,921833,3814175
ES,D,20151030,0,3420.00,3424.00,3386.00,3404.00,792597,3766442
ES,D,20151102,0,3385.00,3445.00,3373.00,3442.00,775873,3746836
ES,D,20151103,0,3435.00,3454.00,3410.00,3442.00,696669,3753952
ES,D,20151104,0,3448.00,3468.00,3425.00,3436.00,878175,3755644
ES,D,20151105,0,3441.00,3472.00,3415.00,3442.00,973187,3751398
ES,D,20151106,0,3447.00,3482.00,3418.00,3478.00,1082579,3749682
ES,D,20151109,0,3469.00,3474.00,3407.00,3426.00,817888,3795691
ES,D,20151110,0,3431.00,3436.00,3389.00,3427.00,900820,3770944
ES,D,20151111,0,3434.00,3466.00,3422.00,3431.00,773651,3776710
ES,D,20151112,0,3438.00,3458.00,3358.00,3362.00,1201112,3814942
ES,D,20151113,0,3360.00,3391.00,3323.00,3346.00,1305861,3787775
ES,D,20151116,0,3292.00,3400.00,3283.00,3398.00,1123131,3797277
ES,D,20151117,0,3402.00,3454.00,3382.00,3424.00,1123340,3830985
ES,D,20151118,0,3427.00,3462.00,3414.00,3454.00,854840,3845293
ES,D,20151119,0,3459.00,3477.00,3437.00,3439.00,906441,3819434
ES,D,20151120,0,3444.00,3471.00,3426.00,3446.00,883439,3840111
ES,D,20151123,0,3456.00,3459.00,3422.00,3431.00,796123,3819835
ES,D,20151124,0,3434.00,3439.00,3373.00,3418.00,1368852,3821740
ES,D,20151125,0,3420.00,3474.00,3402.00,3454.00,851817,3799167
ES,D,20151126,0,3461.00,3509.00,3454.00,3489.00,589948,3818628
ES,D,20151127,0,3477.00,3513.00,3469.00,3494.00,650676,3880337
ES,D,20151130,0,3484.00,3525.00,3470.00,3498.00,902802,3837754
ES,D,20151201,0,3519.00,3524.00,3468.00,3486.00,1048079,3841324
ES,D,20151202,0,3495.00,3501.00,3431.00,3442.00,974625,3837719
ES,D,20151203,0,3454.00,3537.00,3293.00,3306.00,2325886,3843446
ES,D,20151204,0,3307.00,3375.00,3292.00,3370.00,1471092,3828742
ES,D,20151207,0,3371.00,3396.00,3346.00,3373.00,956960,3771635
ES,D,20151208,0,3359.00,3360.00,3281.00,3295.00,1401670,3736385
ES,D,20151209,0,3303.00,3317.00,3229.00,3246.00,1382965,3669832
ES,D,20151210,0,3247.00,3288.00,3245.00,3260.00,973628,3567780
ES,D,20151211,0,3268.00,3270.00,3178.00,3184.00,1461645,3310399
ES,D,20151214,0,3206.00,3244.00,3133.00,3186.00,2000786,2936086
ES,D,20151215,0,3179.00,3254.00,3166.00,3242.00,1436096,2407718
ES,D,20151216,0,3254.00,3310.00,3226.00,3304.00,1411415,1817513
ES,D,20151217,0,3303.00,3346.00,3283.00,3291.00,1249047,1245011
ES,D,20151218,0,3274.00,3291.00,3220.00,3244.00,1266777,3661787
ES,D,20151221,0,3230.00,3287.00,3202.00,3223.00,749515,3712248
ES,D,20151222,0,3237.00,3245.00,3180.00,3233.00,753116,3726405
ES,D,20151223,0,3233.00,3296.00,3233.00,3294.00,591434,3730909
ES,D,20151228,0,3280.00,3288.00,3243.00,3264.00,315598,3740776
ES,D,20151229,0,3274.00,3310.00,3270.00,3309.00,413402,3726973
ES,D,20151230,0,3309.00,3309.00,3267.00,3272.00,460644,3716132
ES,D,20160104,0,3210.00,3214.00,3138.00,3185.00,1326151,3735285
ES,D,20160105,0,3192.00,3195.00,3127.00,3180.00,979684,3757165
ES,D,20160106,0,3150.00,3165.00,3096.00,3115.00,1063100,3759727
ES,D,20160107,0,3060.00,3094.00,3016.00,3031.00,1624927,3772601
ES,D,20160108,0,3072.00,3108.00,2994.00,3001.00,1411293,3872881
ES,D,20160111,0,2988.00,3068.00,2983.00,3045.00,1372484,3910897
ES,D,20160112,0,3013.00,3094.00,3006.00,3073.00,1172320,3912567
ES,D,20160113,0,3093.00,3120.00,2994.00,3005.00,1269369,3918764
ES,D,20160114,0,3025.00,3067.00,2964.00,3054.00,1862852,3985412
ES,D,20160115,0,3016.00,3024.00,2900.00,2934.00,2109309,4021470
ES,D,20160118,0,2950.00,2978.00,2908.00,2927.00,986301,4131135
ES,D,20160119,0,2973.00,3004.00,2929.00,2959.00,1357340,4120300
ES,D,20160120,0,2890.00,2920.00,2832.00,2900.00,1941709,4074250
ES,D,20160121,0,2881.00,2964.00,2857.00,2933.00,2110218,4174458
ES,D,20160122,0,2978.00,3041.00,2971.00,3034.00,1591587,4187113
ES,D,20160125,0,3042.00,3042.00,2971.00,2971.00,1050507,4119088
ES,D,20160126,0,2949.00,3040.00,2938.00,3039.00,1223990,4103476
ES,D,20160127,0,3027.00,3057.00,2986.00,3000.00,1113639,4067542
ES,D,20160128,0,3010.00,3053.00,2951.00,2984.00,1567409,4057971
ES,D,20160129,0,3022.00,3057.00,2988.00,3055.00,1290654,4058609
ES,D,20160201,0,3060.00,3061.00,2987.00,3029.00,1073237,4085623
ES,D,20160202,0,3014.00,3015.00,2918.00,2924.00,1400026,4119775
ES,D,20160203,0,2920.00,2947.00,2860.00,2925.00,1887747,4183618
ES,D,20160204,0,2943.00,2948.00,2864.00,2907.00,1505009,4165976
ES,D,20160205,0,2899.00,2933.00,2861.00,2872.00,1328550,4169416
ES,D,20160208,0,2889.00,2895.00,2766.00,2795.00,1950398,4199494
ES,D,20160209,0,2771.00,2809.00,2708.00,2741.00,2378234,4325846
ES,D,20160210,0,2745.00,2827.00,2730.00,2758.00,1890246,4364653
ES,D,20160211,0,2746.00,2755.00,2670.00,2706.00,2329655,4335240
ES,D,20160212,0,2702.00,2763.00,2697.00,2760.00,1579173,4389609
ES,D,20160215,0,2805.00,2855.00,2803.00,2829.00,1045031,4385358
ES,D,20160216,0,2851.00,2861.00,2802.00,2839.00,1513489,4340351
ES,D,20160217,0,2829.00,2911.00,2816.00,2906.00,1326226,4304760
ES,D,20160218,0,2905.00,2936.00,2881.00,2885.00,1273955,4291684
ES,D,20160219,0,2891.00,2903.00,2842.00,2867.00,1325884,4248168
ES,D,20160222,0,2883.00,2937.00,2882.00,2932.00,859917,4239252
ES,D,20160223,0,2910.00,2934.00,2877.00,2877.00,1023460,4245721
ES,D,20160224,0,2870.00,2890.00,2799.00,2865.00,1565461,4269629
ES,D,20160225,0,2855.00,2898.00,2837.00,2897.00,1324887,4252841
ES,D,20160226,0,2905.00,2951.00,2901.00,2915.00,1309487,4237505
ES,D,20160229,0,2902.00,2948.00,2877.00,2914.00,1214746,4188071
ES,D,20160301,0,2921.00,3016.00,2919.00,3013.00,1326688,4204347
ES,D,20160302,0,3025.00,3031.00,2992.00,3022.00,1398220,4056091
ES,D,20160303,0,3032.00,3032.00,2995.00,3025.00,1033588,3993439
ES,D,20160304,0,3023.00,3056.00,3010.00,3033.00,1258654,3987413
ES,D,20160307,0,3028.00,3034.00,2995.00,3023.00,1023142,3944345
ES,D,20160308,0,3001.00,3026.00,2966.00,3000.00,1415152,3887589
ES,D,20160309,0,3009.00,3048.00,3000.00,3013.00,1288800,3872415
ES,D,20160310,0,3019.00,3130.00,2935.00,2976.00,2832548,3808816
ES,D,20160311,0,3016.00,3088.00,3016.00,3088.00,1856980,3708610
ES,D,20160314,0,3085.00,3117.00,3078.00,3091.00,1396111,3453135
ES,D,20160315,0,3079.00,3083.00,3052.00,3072.00,1100923,3220248
ES,D,20160316,0,3073.00,3088.00,3044.00,3070.00,1352253,1920331
ES,D,20160317,0,3082.00,3093.00,2988.00,3040.00,1563368,1377918
ES,D,20160318,0,2958.00,2989.00,2941.00,2979.00,1185005,3588154
ES,D,20160321,0,2970.00,3012.00,2952.00,2976.00,871383,3613482
ES,D,20160322,0,2974.00,2980.00,2917.00,2976.00,1218835,3645640
ES,D,20160323,0,2970.00,3000.00,2947.00,2955.00,946925,3607024
ES,D,20160324,0,2949.00,2953.00,2906.00,2925.00,993624,3611929
ES,D,20160329,0,2929.00,2948.00,2906.00,2943.00,866966,3641354
ES,D,20160330,0,2947.00,2988.00,2939.00,2960.00,984180,3591962
ES,D,20160331,0,2958.00,2958.00,2921.00,2923.00,1125043,3640175
ES,D,20160401,0,2904.00,2905.00,2840.00,2885.00,1656619,3597501
ES,D,20160404,0,2888.00,2919.00,2854.00,2874.00,1090679,3653564
ES,D,20160405,0,2861.00,2861.00,2804.00,2808.00,1322531,3643255
ES,D,20160406,0,2820.00,2846.00,2806.00,2846.00,1109692,3674956
ES,D,20160407,0,2841.00,2854.00,2775.00,2785.00,1198289,3678765
ES,D,20160408,0,2805.00,2851.00,2800.00,2834.00,1069119,3709417
ES,D,20160411,0,2838.00,2876.00,2811.00,2840.00,1075388,3673052
ES,D,20160412,0,2849.00,2880.00,2828.00,2878.00,1195026,3664417
ES,D,20160413,0,2897.00,2971.00,2897.00,2967.00,1532021,3680958
ES,D,20160414,0,2968.00,2994.00,2957.00,2983.00,1166763,3650699
ES,D,20160415,0,2981.00,2992.00,2972.00,2976.00,887578,3598862
ES,D,20160418,0,2949.00,3003.00,2935.00,2999.00,995084,3584615
ES,D,20160419,0,3009.00,3050.00,3004.00,3048.00,1220067,3558541
ES,D,20160420,0,3031.00,3088.00,3023.00,3079.00,1154360,3614174
ES,D,20160421,0,3085.00,3094.00,3055.00,3073.00,1252587,3654400
ES,D,20160422,0,3076.00,3087.00,3059.00,3081.00,970610,3652825
ES,D,20160425,0,3069.00,3079.00,3035.00,3061.00,939126,3659332
ES,D,20160426,0,3062.00,3085.00,3043.00,3065.00,900412,3693394
ES,D,20160427,0,3052.00,3082.00,3046.00,3074.00,829223,3682467
ES,D,20160428,0,3050.00,3069.00,3007.00,3035.00,1328465,3684110
ES,D,20160429,0,3027.00,3041.00,2967.00,2985.00,1746149,3760057
ES,D,20160502,0,2976.00,2997.00,2970.00,2990.00,710596,3772109
ES,D,20160503,0,2985.00,2989.00,2922.00,2929.00,1444238,3766784
ES,D,20160504,0,2928.00,2935.00,2882.00,2892.00,1364036,3780591
ES,D,20160505,0,2907.00,2920.00,2886.00,2895.00,928002,3776036
ES,D,20160506,0,2886.00,2917.00,2855.00,2914.00,1262304,3781892
ES,D,20160509,0,2924.00,2949.00,2900.00,2921.00,1107985,3781892
ES,D,20160510,0,2935.00,2972.00,2930.00,2956.00,1145069,3855217
ES,D,20160511,0,2945.00,2950.00,2907.00,2912.00,1085697,3865734
ES,D,20160512,0,2921.00,2957.00,2892.00,2916.00,1357993,3789093
ES,D,20160513,0,2892.00,2939.00,2873.00,2898.00,1286974,3761212
ES,D,20160516,0,2912.00,2935.00,2889.00,2931.00,394153,3785388
ES,D,20160517,0,2936.00,2966.00,2891.00,2895.00,1366155,3736143
ES,D,20160518,0,2896.00,2939.00,2887.00,2925.00,1230539,3705422
ES,D,20160519,0,2912.00,2925.00,2890.00,2911.00,1460971,3695002
ES,D,20160520,0,2927.00,2940.00,2914.00,2936.00,1148453,3659106
ES,D,20160523,0,2939.00,2950.00,2905.00,2918.00,1152238,3663509
ES,D,20160524,0,2908.00,3011.00,2901.00,3004.00,1549322,3639770
ES,D,20160525,0,3016.00,3057.00,3012.00,3043.00,1350968,3634650
ES,D,20160526,0,3037.00,3064.00,3036.00,3056.00,1058768,3632545
ES,D,20160527,0,3060.00,3073.00,3049.00,3072.00,753699,3565952
ES,D,20160530,0,3076.00,3086.00,3062.00,3081.00,308100,3543769
ES,D,20160531,0,3088.00,3089.00,3041.00,3053.00,1072693,3547431
ES,D,20160601,0,3051.00,3057.00,3016.00,3030.00,1334734,3539490
ES,D,20160602,0,3021.00,3046.00,3016.00,3043.00,971128,3526928
ES,D,20160603,0,3041.00,3048.00,2973.00,2995.00,1299880,3496261
ES,D,20160606,0,2998.00,3010.00,2983.00,2999.00,871896,3487412
ES,D,20160607,0,3007.00,3051.00,3006.00,3025.00,977910,3455013
ES,D,20160608,0,3026.00,3034.00,3005.00,3020.00,904430,3398938
ES,D,20160609,0,3011.00,3016.00,2977.00,2993.00,1096810,3292941
ES,D,20160610,0,2984.00,2988.00,2892.00,2901.00,1551616,3164544
ES,D,20160613,0,2870.00,2889.00,2832.00,2840.00,1673314,3076162
ES,D,20160614,0,2842.00,2844.00,2792.00,2815.00,2117159,2684623
ES,D,20160615,0,2811.00,2850.00,2810.00,2823.00,1625011,1896515
ES,D,20160616,0,2795.00,2855.00,2776.00,2855.00,1537560,1097624
ES,D,20160617,0,2845.00,2865.00,2821.00,2863.00,1479172,3532267
ES,D,20160620,0,2922.00,2945.00,2908.00,2922.00,1246927,3665316
ES,D,20160621,0,2938.00,2992.00,2925.00,2973.00,1210020,3660171
ES,D,20160622,0,2988.00,2996.00,2958.00,2965.00,1134383,3582403
ES,D,20160623,0,2994.00,3058.00,2976.00,3050.00,1496667,3610612
ES,D,20160624,0,2700.00,2827.00,2645.00,2729.00,3425956,3544465
ES,D,20160627,0,2724.00,2783.00,2667.00,2710.00,2216519,3933603
ES,D,20160628,0,2734.00,2781.00,2731.00,2772.00,1545129,4079810
ES,D,20160629,0,2781.00,2828.00,2775.00,2822.00,1485440,4008223
ES,D,20160630,0,2823.00,2899.00,2792.00,2880.00,1654564,3953670
ES,D,20160701,0,2877.00,2887.00,2841.00,2863.00,1230357,3890911
ES,D,20160704,0,2872.00,2888.00,2850.00,2861.00,476705,3825850
ES,D,20160705,0,2856.00,2856.00,2784.00,2796.00,1266847,3786712
ES,D,20160706,0,2782.00,2801.00,2734.00,2774.00,1643890,3815216
ES,D,20160707,0,2776.00,2802.00,2753.00,2770.00,1072313,3885580
ES,D,20160708,0,2766.00,2848.00,2758.00,2826.00,1114566,3906884
ES,D,20160711,0,2854.00,2884.00,2836.00,2863.00,1016841,3906758
ES,D,20160712,0,2871.00,2935.00,2869.00,2921.00,1153073,3844049
ES,D,20160713,0,2918.00,2941.00,2911.00,2921.00,880905,3817919
ES,D,20160714,0,2928.00,2973.00,2927.00,2949.00,1155473,3779287
ES,D,20160715,0,2945.00,2964.00,2928.00,2951.00,926734,3686354
ES,D,20160718,0,2955.00,2978.00,2924.00,2940.00,813113,3646216
ES,D,20160719,0,2932.00,2943.00,2903.00,2927.00,947284,3632593
ES,D,20160720,0,2931.00,2967.00,2928.00,2956.00,812530,3659337
ES,D,20160721,0,2959.00,2974.00,2936.00,2951.00,908728,3661262
ES,D,20160722,0,2949.00,2978.00,2939.00,2974.00,777127,3674449
ES,D,20160725,0,2964.00,2994.00,2956.00,2965.00,803178,3674823
ES,D,20160726,0,2971.00,2983.00,2945.00,2975.00,852763,3655091
ES,D,20160727,0,2984.00,3014.00,2981.00,2981.00,923431,3651803
ES,D,20160728,0,2991.00,3005.00,2961.00,2986.00,915573,3605558
ES,D,20160729,0,2982.00,2990.00,2964.00,2987.00,832698,3573941
ES,D,20160801,0,3022.00,3030.00,2948.00,2949.00,770455,3573259
ES,D,20160802,0,2953.00,2960.00,2895.00,2907.00,1047424,3554218
ES,D,20160803,0,2902.00,2921.00,2888.00,2917.00,846056,3572728
ES,D,20160804,0,2927.00,2945.00,2914.00,2931.00,829252,3580377
ES,D,20160805,0,2935.00,2978.00,2930.00,2972.00,771206,3595027
ES,D,20160808,0,2986.00,2999.00,2975.00,2979.00,573987,3584262
ES,D,20160809,0,2976.00,3029.00,2976.00,3019.00,798407,3567940
ES,D,20160810,0,3024.00,3031.00,3012.00,3016.00,622820,3558795
ES,D,20160811,0,3024.00,3050.00,3013.00,3043.00,770356,3528325
ES,D,20160812,0,3046.00,3049.00,3035.00,3040.00,585460,3515235
ES,D,20160815,0,3049.00,3065.00,3041.00,3042.00,434634,3511359
ES,D,20160816,0,3034.00,3040.00,3008.00,3011.00,815836,3490638
ES,D,20160817,0,3012.00,3027.00,2977.00,3001.00,824299,3496925
ES,D,20160818,0,3003.00,3005.00,2976.00,2990.00,567149,3470405
ES,D,20160819,0,2998.00,2999.00,2948.00,2976.00,783029,3489334
ES,D,20160822,0,2961.00,2998.00,2948.00,2964.00,828605,3467322
ES,D,20160823,0,2969.00,3002.00,2964.00,2987.00,693218,3457970
ES,D,20160824,0,2981.00,3018.00,2967.00,3000.00,858208,3453795
ES,D,20160825,0,3004.00,3005.00,2970.00,2981.00,803127,3455040
ES,D,20160826,0,2980.00,3017.00,2972.00,2995.00,824372,3447928
ES,D,20160829,0,2991.00,3009.00,2973.00,3008.00,557463,3466808
ES,D,20160830,0,3008.00,3042.00,3007.00,3033.00,769885,3452318
ES,D,20160831,0,3028.00,3050.00,3010.00,3023.00,897032,3430262
ES,D,20160901,0,3030.00,3055.00,3004.00,3026.00,1008344,3438194
ES,D,20160902,0,3026.00,3087.00,3017.00,3086.00,1196145,3404857
ES,D,20160905,0,3099.00,3103.00,3076.00,3081.00,552377,3428094
ES,D,20160906,0,3086.00,3095.00,3066.00,3079.00,835112,3426065
ES,D,20160907,0,3083.00,3097.00,3063.00,3086.00,858104,3440531
ES,D,20160908,0,3090.00,3102.00,3041.00,3082.00,1224463,3260561
ES,D,20160909,0,3080.00,3087.00,3023.00,3023.00,1085839,3140349
ES,D,20160912,0,3002.00,3048.00,2981.00,3048.00,1606328,2869688
ES,D,20160913,0,3038.00,3038.00,2963.00,2983.00,1491880,2387905
ES,D,20160914,0,2991.00,2995.00,2953.00,2961.00,1317895,1693484
ES,D,20160915,0,2956.00,2986.00,2946.00,2980.00,1082354,1042554
ES,D,20160916,0,2953.00,2959.00,2908.00,2924.00,1489658,3370929
ES,D,20160919,0,2939.00,2958.00,2936.00,2942.00,812375,3411182
ES,D,20160920,0,2944.00,2972.00,2943.00,2948.00,818543,3404794
ES,D,20160921,0,2965.00,2996.00,2958.00,2988.00,947162,3408132
ES,D,20160922,0,2987.00,3050.00,2982.00,3036.00,1219851,3400321
ES,D,20160923,0,3035.00,3035.00,3011.00,3011.00,730915,3476234
ES,D,20160926,0,3001.00,3006.00,2958.00,2963.00,1020622,3423919
ES,D,20160927,0,2983.00,2988.00,2934.00,2971.00,1071115,3455297
ES,D,20160928,0,2963.00,3005.00,2962.00,3003.00,1046645,3487661
ES,D,20160929,0,3009.00,3022.00,2935.00,2947.00,1119309,3504598
ES,D,20160930,0,2938.00,3000.00,2909.00,2995.00,1623038,3489986
ES,D,20161003,0,2989.00,2999.00,2967.00,2984.00,387314,3428697
ES,D,20161004,0,2989.00,3030.00,2983.00,2994.00,1251256,3444353
ES,D,20161005,0,3004.00,3022.00,2979.00,3017.00,863504,3488795
ES,D,20161006,0,3020.00,3034.00,3004.00,3026.00,886970,3463424
ES,D,20161007,0,3016.00,3019.00,2977.00,2988.00,1139932,3464548
ES,D,20161010,0,2994.00,3030.00,2972.00,3020.00,795523,3445271
ES,D,20161011,0,3013.00,3040.00,2997.00,3005.00,822259,3450634
ES,D,20161012,0,3007.00,3019.00,2994.00,3004.00,763287,3444719
ES,D,20161013,0,2981.00,2984.00,2944.00,2980.00,1111652,3417785
ES,D,20161014,0,2984.00,3029.00,2973.00,3014.00,972557,3465906
ES,D,20161017,0,2998.00,3017.00,2992.00,3001.00,692656,3460277
ES,D,20161018,0,3017.00,3047.00,3013.00,3040.00,710672,3438886
ES,D,20161019,0,3039.00,3055.00,3028.00,3048.00,563588,3487552
ES,D,20161020,0,3056.00,3079.00,3036.00,3071.00,964592,3480105
ES,D,20161021,0,3066.00,3079.00,3055.00,3075.00,676631,3427838
ES,D,20161024,0,3073.00,3102.00,3071.00,3085.00,686268,3436408
ES,D,20161025,0,3096.00,3100.00,3072.00,3082.00,646384,3416571
ES,D,20161026,0,3079.00,3079.00,3052.00,3067.00,823651,3401890
ES,D,20161027,0,3057.00,3090.00,3055.00,3070.00,915578,3397826
ES,D,20161028,0,3069.00,3076.00,3043.00,3055.00,1010960,3401908
ES,D,20161031,0,3062.00,3066.00,3042.00,3054.00,737877,3400197
ES,D,20161101,0,3069.00,3073.00,2993.00,3004.00,1084424,3368811
ES,D,20161102,0,2992.00,2999.00,2962.00,2975.00,1097560,3407266
ES,D,20161103,0,2975.00,2995.00,2956.00,2961.00,1002149,3411446
ES,D,20161104,0,2965.00,2967.00,2928.00,2934.00,1074378,3416481
ES,D,20161107,0,2997.00,3009.00,2982.00,3009.00,861769,3473618
ES,D,20161108,0,3001.00,3037.00,2995.00,3030.00,914365,3431123
ES,D,20161109,0,2881.00,3067.00,2874.00,3058.00,2336303,3442348
ES,D,20161110,0,3067.00,3100.00,3022.00,3051.00,1929265,3425905
ES,D,20161111,0,3053.00,3063.00,3007.00,3034.00,1085785,3403482
ES,D,20161114,0,3053.00,3066.00,3022.00,3039.00,1135322,3451764
ES,D,20161115,0,3041.00,3060.00,3027.00,3060.00,806146,3409756
ES,D,20161116,0,3062.00,3063.00,3007.00,3024.00,994509,3409459
ES,D,20161117,0,3030.00,3052.00,3010.00,3052.00,748718,3447522
ES,D,20161118,0,3050.00,3056.00,3012.00,3022.00,949640,3469171
ES,D,20161121,0,3028.00,3044.00,3001.00,3042.00,752725,3496438
ES,D,20161122,0,3057.00,3060.00,3038.00,3052.00,790094,3535735
ES,D,20161123,0,3053.00,3054.00,3012.00,3036.00,924896,3548266
ES,D,20161124,0,3038.00,3047.00,3025.00,3044.00,414010,3493623
ES,D,20161125,0,3047.00,3059.00,3027.00,3053.00,470118,3473533
ES,D,20161128,0,3048.00,3051.00,3006.00,3008.00,896660,3486615
ES,D,20161129,0,3012.00,3045.00,3003.00,3036.00,853230,3550666
ES,D,20161130,0,3036.00,3064.00,3031.00,3039.00,1060461,3513940
ES,D,20161201,0,3040.00,3050.00,3013.00,3013.00,1171651,3524988
ES,D,20161202,0,3010.00,3024.00,2982.00,3014.00,1126092,3488632
ES,D,20161205,0,2984.00,3072.00,2974.00,3059.00,1512565,3488744
ES,D,20161206,0,3059.00,3124.00,3046.00,3118.00,1237895,3499302
ES,D,20161207,0,3123.00,3170.00,3121.00,3157.00,1303033,3479829
ES,D,20161208,0,3154.00,3197.00,3137.00,3187.00,1798306,3418379
ES,D,20161209,0,3190.00,3214.00,3178.00,3210.00,1161509,3185620
ES,D,20161212,0,3212.00,3212.00,3186.00,3192.00,1063111,3090762
ES,D,20161213,0,3194.00,3245.00,3192.00,3234.00,1305275,2684219
ES,D,20161214,0,3234.00,3239.00,3206.00,3211.00,1323686,2103744
ES,D,20161215,0,3219.00,3261.00,3214.00,3250.00,1264161,1554156
ES,D,20161216,0,3238.00,3264.00,3226.00,3241.00,1318571,3110788
ES,D,20161219,0,3249.00,3249.00,3236.00,3238.00,559901,3210813
ES,D,20161220,0,3244.00,3269.00,3239.00,3265.00,632245,3174196
ES,D,20161221,0,3262.00,3269.00,3252.00,3260.00,501871,3197766
ES,D,20161222,0,3253.00,3267.00,3249.00,3258.00,505653,3223769
ES,D,20161223,0,3260.00,3270.00,3254.00,3262.00,319894,3218406
ES,D,20161227,0,3260.00,3274.00,3259.00,3267.00,169789,3221272
ES,D,20161228,0,3272.00,3274.00,3254.00,3256.00,263098,3234613
ES,D,20161229,0,3262.00,3267.00,3250.00,3257.00,359865,3267655
ES,D,20161230,0,3264.00,3286.00,3251.00,3272.00,517599,3275497
ES,D,20170102,0,3266.00,3305.00,3263.00,3293.00,220278,3332588
ES,D,20170103,0,3303.00,3326.00,3297.00,3312.00,851165,3306977
ES,D,20170104,0,3314.00,3319.00,3292.00,3309.00,662838,3340094
ES,D,20170105,0,3298.00,3315.00,3290.00,3307.00,718672,3399151
ES,D,20170106,0,3305.00,3320.00,3291.00,3313.00,684791,3440987
ES,D,20170109,0,3321.00,3324.00,3287.00,3299.00,609435,3460670
ES,D,20170110,0,3299.00,3311.00,3287.00,3295.00,632868,3436484
ES,D,20170111,0,3298.00,3318.00,3276.00,3307.00,951579,3449649
ES,D,20170112,0,3292.00,3298.00,3271.00,3291.00,832636,3484414
ES,D,20170113,0,3298.00,3320.00,3287.00,3310.00,754610,3499050
ES,D,20170116,0,3299.00,3304.00,3284.00,3285.00,437167,3540234
ES,D,20170117,0,3281.00,3292.00,3257.00,3280.00,952806,3499287
ES,D,20170118,0,3289.00,3295.00,3265.00,3294.00,633195,3505652
ES,D,20170119,0,3296.00,3299.00,3269.00,3275.00,743667,3508810
ES,D,20170120,0,3281.00,3303.00,3269.00,3291.00,872917,3509550
ES,D,20170123,0,3273.00,3286.00,3254.00,3274.00,911874,3532585
ES,D,20170124,0,3276.00,3292.00,3261.00,3287.00,554910,3510302
ES,D,20170125,0,3290.00,3328.00,3288.00,3320.00,937415,3522382
ES,D,20170126,0,3327.00,3336.00,3302.00,3307.00,732934,3534546
ES,D,20170127,0,3311.00,3314.00,3286.00,3298.00,701157,3513431
ES,D,20170130,0,3288.00,3291.00,3247.00,3266.00,947373,3487805
ES,D,20170131,0,3255.00,3277.00,3223.00,3239.00,1162453,3474786
ES,D,20170201,0,3255.00,3268.00,3247.00,3257.00,908330,3475613
ES,D,20170202,0,3243.00,3264.00,3238.00,3258.00,790245,3500577
ES,D,20170203,0,3251.00,3283.00,3251.00,3274.00,768696,3489313
ES,D,20170206,0,3270.00,3281.00,3226.00,3234.00,1179795,3503290
ES,D,20170207,0,3225.00,3250.00,3215.00,3240.00,867973,3509285
ES,D,20170208,0,3245.00,3249.00,3211.00,3241.00,1115279,3507602
ES,D,20170209,0,3244.00,3281.00,3240.00,3273.00,1105252,3514350
ES,D,20170210,0,3286.00,3292.00,3262.00,3274.00,870957,3541006
ES,D,20170213,0,3272.00,3314.00,3272.00,3303.00,858471,3523593
ES,D,20170214,0,3305.00,3320.00,3296.00,3317.00,637078,3602154
ES,D,20170215,0,3320.00,3333.00,3310.00,3325.00,783842,3620782
ES,D,20170216,0,3320.00,3327.00,3302.00,3317.00,859368,3662551
ES,D,20170217,0,3309.00,3319.00,3280.00,3319.00,1044417,3688993
ES,D,20170220,0,3325.00,3332.00,3303.00,3310.00,466186,3671147
ES,D,20170221,0,3315.00,3345.00,3299.00,3343.00,808450,3683074
ES,D,20170222,0,3344.00,3354.00,3322.00,3338.00,922004,3726262
ES,D,20170223,0,3341.00,3350.00,3324.00,3336.00,827836,3717174
ES,D,20170224,0,3330.00,3332.00,3279.00,3315.00,1246221,3797400
ES,D,20170227,0,3317.00,3323.00,3302.00,3321.00,761604,3865393
ES,D,20170228,0,3319.00,3325.00,3301.00,3315.00,858581,3884032
ES,D,20170301,0,3329.00,3399.00,3327.00,3390.00,1242131,3884678
ES,D,20170302,0,3392.00,3394.00,3377.00,3384.00,766331,3894279
ES,D,20170303,0,3375.00,3415.00,3369.00,3404.00,1036603,3908868
ES,D,20170306,0,3396.00,3399.00,3378.00,3397.00,735807,3962299
ES,D,20170307,0,3397.00,3398.00,3374.00,3385.00,670400,3893636
ES,D,20170308,0,3379.00,3402.00,3374.00,3382.00,887718,3885828
ES,D,20170309,0,3382.00,3418.00,3379.00,3414.00,926812,3763605
ES,D,20170310,0,3422.00,3443.00,3407.00,3413.00,1262228,3628107
ES,D,20170313,0,3416.00,3426.00,3408.00,3422.00,1085576,3252108
ES,D,20170314,0,3423.00,3425.00,3389.00,3400.00,1119570,2550875
ES,D,20170315,0,3405.00,3428.00,3398.00,3426.00,995407,1786627
ES,D,20170316,0,3437.00,3451.00,3429.00,3441.00,1211232,1304661
ES,D,20170317,0,3358.00,3381.00,3350.00,3370.00,1024745,3582250
ES,D,20170320,0,3359.00,3374.00,3355.00,3357.00,509788,3657651
ES,D,20170321,0,3365.00,3397.00,3336.00,3341.00,1218525,3671007
ES,D,20170322,0,3334.00,3355.00,3321.00,3349.00,1023819,3668414
ES,D,20170323,0,3353.00,3378.00,3337.00,3368.00,954578,3697666
ES,D,20170324,0,3373.00,3377.00,3358.00,3369.00,730350,3709644
ES,D,20170327,0,3350.00,3372.00,3333.00,3369.00,814953,3734920
ES,D,20170328,0,3376.00,3402.00,3363.00,3397.00,831157,3738791
ES,D,20170329,0,3397.00,3411.00,3388.00,3402.00,761218,3770830
ES,D,20170330,0,3401.00,3413.00,3392.00,3411.00,587954,3804912
ES,D,20170331,0,3402.00,3436.00,3395.00,3430.00,947292,3825382
ES,D,20170403,0,3432.00,3441.00,3388.00,3412.00,1018504,3874908
ES,D,20170404,0,3405.00,3419.00,3393.00,3419.00,673249,3923455
ES,D,20170405,0,3420.00,3426.00,3385.00,3385.00,877606,3949030
ES,D,20170406,0,3381.00,3425.00,3375.00,3418.00,959542,3929005
ES,D,20170407,0,3406.00,3436.00,3401.00,3429.00,819481,3955260
ES,D,20170410,0,3429.00,3432.00,3403.00,3406.00,571883,3945416
ES,D,20170411,0,3402.00,3417.00,3377.00,3415.00,1184586,3959854
ES,D,20170412,0,3412.00,3430.00,3390.00,3391.00,767296,4020756
ES,D,20170413,0,3397.00,3398.00,3365.00,3377.00,879540,4022489
ES,D,20170418,0,3394.00,3396.00,3326.00,3339.00,1195153,4061135
ES,D,20170419,0,3342.00,3360.00,3335.00,3341.00,801585,4041638
ES,D,20170420,0,3347.00,3383.00,3338.00,3372.00,1039009,3993714
ES,D,20170421,0,3378.00,3391.00,3352.00,3377.00,1242633,3996827
ES,D,20170424,0,3464.00,3521.00,3450.00,3515.00,1927428,3936430
ES,D,20170425,0,3511.00,3531.00,3510.00,3518.00,1010049,4042655
ES,D,20170426,0,3527.00,3527.00,3498.00,3498.00,842834,4077103
ES,D,20170427,0,3503.00,3513.00,3494.00,3501.00,739922,4049209
ES,D,20170428,0,3501.00,3514.00,3494.00,3498.00,791512,4021393
ES,D,20170502,0,3502.00,3533.00,3500.00,3533.00,665009,3979687
ES,D,20170503,0,3526.00,3539.00,3518.00,3536.00,581643,3988545
ES,D,20170504,0,3541.00,3583.00,3539.00,3581.00,951188,3978380
ES,D,20170505,0,3571.00,3645.00,3567.00,3645.00,1051979,4013542
ES,D,20170508,0,3642.00,3645.00,3593.00,3607.00,1067430,4063725
ES,D,20170509,0,3608.00,3623.00,3597.00,3605.00,819066,4048751
ES,D,20170510,0,3603.00,3614.00,3595.00,3613.00,662974,4082087
ES,D,20170511,0,3612.00,3616.00,3571.00,3601.00,1034389,4053787
ES,D,20170512,0,3591.00,3611.00,3585.00,3610.00,682283,4066283
ES,D,20170515,0,3616.00,3622.00,3593.00,3618.00,645696,4065646
ES,D,20170516,0,3614.00,3629.00,3609.00,3621.00,677542,4074482
ES,D,20170517,0,3607.00,3615.00,3535.00,3538.00,1432163,4069059
ES,D,20170518,0,3543.00,3565.00,3507.00,3547.00,1508853,4071256
ES,D,20170519,0,3552.00,3571.00,3545.00,3568.00,847706,4082839
ES,D,20170522,0,3574.00,3579.00,3553.00,3564.00,586958,4078764
ES,D,20170523,0,3553.00,3590.00,3550.00,3584.00,745980,4048916
ES,D,20170524,0,3578.00,3584.00,3563.00,3572.00,496515,4033300
ES,D,20170525,0,3585.00,3593.00,3555.00,3569.00,705899,4016300
ES,D,20170526,0,3562.00,3565.00,3530.00,3564.00,672673,3986693
ES,D,20170529,0,3568.00,3570.00,3552.00,3559.00,198977,3944938
ES,D,20170530,0,3555.00,3558.00,3534.00,3546.00,760506,3951811
ES,D,20170531,0,3545.00,3580.00,3542.00,3551.00,1131986,3946622
ES,D,20170601,0,3558.00,3576.00,3548.00,3575.00,698959,3913115
ES,D,20170602,0,3590.00,3610.00,3577.00,3595.00,952994,3909804
ES,D,20170605,0,3587.00,3590.00,3563.00,3575.00,304349,3892044
ES,D,20170606,0,3565.00,3569.00,3538.00,3545.00,736530,3873174
ES,D,20170607,0,3546.00,3574.00,3533.00,3551.00,859146,3794756
ES,D,20170608,0,3552.00,3571.00,3543.00,3568.00,745207,3662970
ES,D,20170609,0,3562.00,3595.00,3556.00,3570.00,870116,3493775
ES,D,20170612,0,3568.00,3573.00,3531.00,3542.00,957723,3198568
ES,D,20170613,0,3545.00,3568.00,3543.00,3566.00,900568,2630251
ES,D,20170614,0,3560.00,3590.00,3540.00,3555.00,1294901,1794845
ES,D,20170615,0,3548.00,3550.00,3499.00,3529.00,1041129,989478
ES,D,20170616,0,3525.00,3545.00,3518.00,3542.00,997149,3454595
ES,D,20170619,0,3547.00,3585.00,3547.00,3580.00,623107,3541893
ES,D,20170620,0,3586.00,3592.00,3543.00,3548.00,706796,3569281
ES,D,20170621,0,3543.00,3555.00,3512.00,3540.00,807230,3551984
ES,D,20170622,0,3543.00,3551.00,3517.00,3539.00,630537,3538468
ES,D,20170623,0,3545.00,3547.00,3518.00,3535.00,626844,3531195
ES,D,20170626,0,3540.00,3574.00,3540.00,3555.00,617843,3504861
ES,D,20170627,0,3551.00,3553.00,3508.00,3508.00,813839,3520656
ES,D,20170628,0,3507.00,3538.00,3488.00,3534.00,928655,3508356
ES,D,20170629,0,3544.00,3548.00,3438.00,3457.00,1377218,3516852
ES,D,20170630,0,3453.00,3482.00,3425.00,3448.00,1107864,3516705
ES,D,20170703,0,3458.00,3486.00,3448.00,3470.00,647566,3488832
ES,D,20170704,0,3467.00,3486.00,3461.00,3471.00,346453,3496268
ES,D,20170705,0,3473.00,3482.00,3459.00,3480.00,647723,3499142
ES,D,20170706,0,3478.00,3478.00,3427.00,3445.00,877819,3475856
ES,D,20170707,0,3446.00,3469.00,3443.00,3465.00,553919,3487025
ES,D,20170710,0,3475.00,3480.00,3460.00,3474.00,464215,3470353
ES,D,20170711,0,3478.00,3488.00,3453.00,3473.00,593539,3445351
ES,D,20170712,0,3470.00,3519.00,3464.00,3509.00,789119,3422509
ES,D,20170713,0,3515.00,3534.00,3507.00,3527.00,640415,3457114
ES,D,20170714,0,3526.00,3530.00,3505.00,3525.00,532305,3413414
ES,D,20170717,0,3526.00,3531.00,3498.00,3506.00,574594,3413590
ES,D,20170718,0,3502.00,3513.00,3462.00,3478.00,948860,3403480
ES,D,20170719,0,3484.00,3503.00,3470.00,3500.00,636551,3404687
ES,D,20170720,0,3503.00,3525.00,3479.00,3492.00,985695,3397942
ES,D,20170721,0,3491.00,3502.00,3429.00,3454.00,1212168,3349859
ES,D,20170724,0,3450.00,3459.00,3425.00,3456.00,792570,3332141
ES,D,20170725,0,3458.00,3489.00,3447.00,3468.00,812606,3305091
ES,D,20170726,0,3465.00,3495.00,3464.00,3475.00,627962,3290389
ES,D,20170727,0,3480.00,3501.00,3462.00,3473.00,742381,3281976
ES,D,20170728,0,3466.00,3470.00,3443.00,3462.00,791580,3286941
ES,D,20170731,0,3455.00,3474.00,3434.00,3438.00,756188,3285124
ES,D,20170801,0,3452.00,3486.00,3441.00,3470.00,858437,3333832
ES,D,20170802,0,3477.00,3479.00,3445.00,3457.00,691791,3345970
ES,D,20170803,0,3455.00,3468.00,3433.00,3459.00,750060,3343492
ES,D,20170804,0,3459.00,3514.00,3453.00,3505.00,858562,3340323
ES,D,20170807,0,3508.00,3516.00,3494.00,3502.00,445193,3363228
ES,D,20170808,0,3496.00,3523.00,3490.00,3495.00,616434,3351274
ES,D,20170809,0,3488.00,3494.00,3449.00,3471.00,1110587,3356283
ES,D,20170810,0,3462.00,3465.00,3409.00,3415.00,1022065,3338130
ES,D,20170811,0,3408.00,3420.00,3389.00,3403.00,1132132,3364367
ES,D,20170814,0,3418.00,3459.00,3418.00,3446.00,850242,3382715
ES,D,20170815,0,3457.00,3474.00,3452.00,3463.00,635473,3348295
ES,D,20170816,0,3462.00,3496.00,3461.00,3475.00,682229,3347087
ES,D,20170817,0,3474.00,3484.00,3432.00,3432.00,901031,3346050
ES,D,20170818,0,3440.00,3453.00,3418.00,3439.00,1087207,3344716
ES,D,20170821,0,3435.00,3441.00,3408.00,3421.00,747367,3391798
ES,D,20170822,0,3435.00,3461.00,3430.00,3460.00,575244,3409820
ES,D,20170823,0,3454.00,3466.00,3429.00,3437.00,653784,3371880
ES,D,20170824,0,3438.00,3460.00,3438.00,3443.00,565303,3383994
ES,D,20170825,0,3449.00,3461.00,3432.00,3434.00,614326,3358535
ES,D,20170828,0,3428.00,3439.00,3411.00,3419.00,497524,3352965
ES,D,20170829,0,3395.00,3405.00,3361.00,3403.00,1103459,3355236
ES,D,20170830,0,3411.00,3417.00,3395.00,3411.00,696124,3377054
ES,D,20170831,0,3418.00,3438.00,3413.00,3427.00,798450,3388852
ES,D,20170901,0,3426.00,3455.00,3426.00,3448.00,684489,3346762
ES,D,20170904,0,3432.00,3438.00,3415.00,3435.00,362526,3388136
ES,D,20170905,0,3431.00,3448.00,3394.00,3406.00,844313,3387595
ES,D,20170906,0,3402.00,3455.00,3396.00,3447.00,826011,3417283
ES,D,20170907,0,3443.00,3469.00,3438.00,3451.00,1122893,3424824
ES,D,20170908,0,3438.00,3453.00,3432.00,3444.00,628046,3304346
ES,D,20170911,0,3464.00,3507.00,3464.00,3500.00,950450,3086853
ES,D,20170912,0,3501.00,3522.00,3501.00,3511.00,857679,2686859
ES,D,20170913,0,3509.00,3530.00,3503.00,3522.00,954197,1813499
ES,D,20170914,0,3518.00,3533.00,3511.00,3530.00,865729,969658
ES,D,20170915,0,3510.00,3518.00,3493.00,3504.00,926553,3294810
ES,D,20170918,0,3514.00,3524.00,3508.00,3512.00,502401,3282943
ES,D,20170919,0,3516.00,3518.00,3506.00,3512.00,523521,3250195
ES,D,20170920,0,3514.00,3535.00,3507.00,3532.00,562900,3256072
ES,D,20170921,0,3528.00,3534.00,3522.00,3527.00,598444,3254991
ES,D,20170922,0,3519.00,3540.00,3517.00,3530.00,492016,3270242
ES,D,20170925,0,3522.00,3536.00,3515.00,3524.00,610858,3268920
ES,D,20170926,0,3521.00,3533.00,3518.00,3523.00,613612,3243507
ES,D,20170927,0,3531.00,3558.00,3528.00,3550.00,685276,3297631
ES,D,20170928,0,3552.00,3556.00,3544.00,3555.00,537869,3320232
ES,D,20170929,0,3557.00,3585.00,3549.00,3582.00,818648,3280036
ES,D,20171002,0,3586.00,3597.00,3577.00,3595.00,671278,3299953
ES,D,20171003,0,3601.00,3602.00,3588.00,3602.00,282152,3299304
ES,D,20171004,0,3600.00,3601.00,3573.00,3582.00,609915,3296887
ES,D,20171005,0,3585.00,3607.00,3577.00,3606.00,545721,3261221
ES,D,20171006,0,3604.00,3606.00,3585.00,3599.00,549245,3269565
ES,D,20171009,0,3602.00,3609.00,3588.00,3590.00,415629,3255394
ES,D,20171010,0,3596.00,3606.00,3580.00,3604.00,695324,3256913
ES,D,20171011,0,3604.00,3604.00,3581.00,3601.00,540606,3259749
ES,D,20171012,0,3601.00,3604.00,3586.00,3596.00,439703,3289237
ES,D,20171013,0,3603.00,3610.00,3590.00,3598.00,581064,3298322
ES,D,20171016,0,3605.00,3606.00,3591.00,3602.00,435211,3298183
ES,D,20171017,0,3602.00,3612.00,3589.00,3602.00,578083,3311932
ES,D,20171018,0,3604.00,3619.00,3599.00,3616.00,483488,3339860
ES,D,20171019,0,3612.00,3614.00,3578.00,3598.00,965481,3344231
ES,D,20171020,0,3603.00,3610.00,3592.00,3600.00,661909,3328814
ES,D,20171023,0,3603.00,3619.00,3589.00,3595.00,623452,3314072
ES,D,20171024,0,3594.00,3618.00,3594.00,3603.00,615571,3345017
ES,D,20171025,0,3600.00,3616.00,3568.00,3589.00,920242,3353615
ES,D,20171026,0,3588.00,3644.00,3573.00,3635.00,1223279,3356516
ES,D,20171027,0,3638.00,3665.00,3638.00,3646.00,1134674,3457224
ES,D,20171030,0,3643.00,3663.00,3643.00,3652.00,575734,3472320
ES,D,20171031,0,3653.00,3682.00,3653.00,3678.00,539466,3473088
ES,D,20171101,0,3689.00,3703.00,3685.00,3690.00,883825,3515521
ES,D,20171102,0,3685.00,3694.00,3667.00,3690.00,782599,3526171
ES,D,20171103,0,3692.00,3694.00,3671.00,3680.00,606179,3542230
ES,D,20171106,0,3681.00,3683.00,3664.00,3681.00,543106,3546002
ES,D,20171107,0,3688.00,3693.00,3643.00,3652.00,980330,3555185
ES,D,20171108,0,3653.00,3663.00,3636.00,3651.00,887782,3599037
ES,D,20171109,0,3649.00,3655.00,3582.00,3608.00,1487349,3585919
ES,D,20171110,0,3605.00,3615.00,3583.00,3589.00,983625,3567164
ES,D,20171113,0,3591.00,3598.00,3540.00,3576.00,1036547,3580400
ES,D,20171114,0,3571.00,3586.00,3541.00,3552.00,896982,3529358
ES,D,20171115,0,3536.00,3549.00,3515.00,3540.00,1189020,3539419
ES,D,20171116,0,3552.00,3574.00,3549.00,3570.00,817541,3564448
ES,D,20171117,0,3563.00,3569.00,3537.00,3543.00,849536,3550918
ES,D,20171120,0,3525.00,3564.00,3523.00,3555.00,828422,3482185
ES,D,20171121,0,3555.00,3589.00,3547.00,3580.00,941738,3470589
ES,D,20171122,0,3579.00,3594.00,3553.00,3556.00,747509,3470391
ES,D,20171123,0,3555.00,3579.00,3542.00,3566.00,907999,3492419
ES,D,20171124,0,3565.00,3599.00,3564.00,3577.00,885364,3517657
ES,D,20171127,0,3568.00,3594.00,3559.00,3564.00,854235,3601282
ES,D,20171128,0,3562.00,3602.00,3554.00,3601.00,766084,3610814
ES,D,20171129,0,3600.00,3618.00,3579.00,3588.00,972636,3604618
ES,D,20171130,0,3587.00,3612.00,3565.00,3565.00,1168293,3571473
ES,D,20171201,0,3573.00,3573.00,3511.00,3545.00,1743378,3591327
ES,D,20171204,0,3564.00,3585.00,3550.00,3565.00,939275,3557129
ES,D,20171205,0,3574.00,3581.00,3550.00,3556.00,756215,3508427
ES,D,20171206,0,3546.00,3568.00,3529.00,3559.00,869942,3467388
ES,D,20171207,0,3567.00,3580.00,3556.00,3580.00,659609,3384771
ES,D,20171208,0,3591.00,3612.00,3587.00,3594.00,763950,3218220
ES,D,20171211,0,3601.00,3604.00,3577.00,3591.00,671265,2941497
ES,D,20171212,0,3591.00,3600.00,3568.00,3598.00,1005507,2341907
ES,D,20171213,0,3595.00,3603.00,3567.00,3572.00,860852,1607449
ES,D,20171214,0,3570.00,3582.00,3543.00,3550.00,748838,1193559
ES,D,20171215,0,3538.00,3561.00,3529.00,3556.00,921036,3294291
ES,D,20171218,0,3576.00,3603.00,3569.00,3595.00,737065,3406261
ES,D,20171219,0,3595.00,3603.00,3567.00,3574.00,581507,3484535
ES,D,20171220,0,3577.00,3579.00,3534.00,3538.00,725510,3446365
ES,D,20171221,0,3537.00,3565.00,3522.00,3547.00,550029,3416336
ES,D,20171222,0,3546.00,3555.00,3535.00,3547.00,311773,3409492
ES,D,20171227,0,3540.00,3558.00,3529.00,3536.00,327206,3408459
ES,D,20171228,0,3538.00,3539.00,3506.00,3513.00,400708,3403654
ES,D,20171229,0,3517.00,3518.00,3480.00,3481.00,503035,3411088
ES,D,20180102,0,3499.00,3503.00,3455.00,3478.00,728088,3389500
ES,D,20180103,0,3480.00,3508.00,3475.00,3508.00,695308,3390660
ES,D,20180104,0,3508.00,3570.00,3507.00,3557.00,998827,3361115
ES,D,20180105,0,3556.00,3602.00,3555.00,3596.00,915111,3360935
ES,D,20180108,0,3604.00,3613.00,3596.00,3607.00,715033,3345393
ES,D,20180109,0,3603.00,3619.00,3601.00,3615.00,702700,3372650
ES,D,20180110,0,3609.00,3614.00,3586.00,3595.00,987155,3402034
ES,D,20180111,0,3600.00,3608.00,3576.00,3595.00,815792,3404644
ES,D,20180112,0,3596.00,3606.00,3587.00,3601.00,776442,3388609
ES,D,20180115,0,3605.00,3614.00,3592.00,3599.00,441744,3398547
ES,D,20180116,0,3605.00,3629.00,3583.00,3590.00,922278,3415216
ES,D,20180117,0,3594.00,3620.00,3592.00,3614.00,853238,3437133
ES,D,20180118,0,3613.00,3619.00,3595.00,3613.00,776269,3439468
ES,D,20180119,0,3607.00,3650.00,3605.00,3650.00,902916,3495328
ES,D,20180122,0,3645.00,3670.00,3635.00,3667.00,614482,3481345
ES,D,20180123,0,3675.00,3681.00,3653.00,3664.00,754670,3476976
ES,D,20180124,0,3663.00,3666.00,3623.00,3641.00,814071,3477550
ES,D,20180125,0,3633.00,3652.00,3604.00,3628.00,1033492,3474909
ES,D,20180126,0,3629.00,3657.00,3621.00,3656.00,621265,3474147
ES,D,20180129,0,3649.00,3650.00,3627.00,3633.00,588534,3444801
ES,D,20180130,0,3620.00,3627.00,3593.00,3601.00,959030,3454533
ES,D,20180131,0,3604.00,3614.00,3593.00,3603.00,836961,3499558
ES,D,20180201,0,3615.00,3634.00,3563.00,3572.00,1236242,3462503
ES,D,20180202,0,3575.00,3577.00,3490.00,3495.00,1336452,3482044
ES,D,20180205,0,3483.00,3504.00,3352.00,3369.00,1648205,3530323
ES,D,20180206,0,3330.00,3472.00,3327.00,3470.00,3025296,3587293
ES,D,20180207,0,3430.00,3463.00,3398.00,3431.00,1656076,3640572
ES,D,20180208,0,3420.00,3441.00,3336.00,3337.00,1799846,3631999
ES,D,20180209,0,3339.00,3376.00,3256.00,3350.00,2222058,3648813
ES,D,20180212,0,3370.00,3389.00,3349.00,3385.00,1256564,3732021
ES,D,20180213,0,3367.00,3372.00,3335.00,3350.00,1002105,3682884
ES,D,20180214,0,3352.00,3393.00,3309.00,3387.00,1400153,3725915
ES,D,20180215,0,3396.00,3413.00,3373.00,3393.00,1005603,3797062
ES,D,20180216,0,3399.00,3439.00,3393.00,3425.00,1064006,3802002
ES,D,20180219,0,3432.00,3439.00,3397.00,3403.00,428834,3758704
ES,D,20180220,0,3407.00,3437.00,3396.00,3416.00,766634,3775896
ES,D,20180221,0,3419.00,3440.00,3402.00,3403.00,690616,3709142
ES,D,20180222,0,3397.00,3439.00,3389.00,3422.00,915737,3702173
ES,D,20180223,0,3436.00,3457.00,3421.00,3455.00,621495,3670452
ES,D,20180226,0,3459.00,3480.00,3450.00,3477.00,632068,3673711
ES,D,20180227,0,3470.00,3476.00,3438.00,3441.00,868372,3655186
ES,D,20180228,0,3438.00,3461.00,3415.00,3417.00,961647,3664192
ES,D,20180301,0,3416.00,3434.00,3349.00,3368.00,1446635,3672686
ES,D,20180302,0,3373.00,3377.00,3312.00,3343.00,1383708,3746359
ES,D,20180305,0,3325.00,3372.00,3289.00,3366.00,1141592,3778107
ES,D,20180306,0,3372.00,3389.00,3352.00,3364.00,963423,3751757
ES,D,20180307,0,3327.00,3386.00,3320.00,3381.00,917579,3702431
ES,D,20180308,0,3380.00,3420.00,3373.00,3414.00,1195832,3617716
ES,D,20180309,0,3415.00,3435.00,3402.00,3417.00,1035715,3411860
ES,D,20180312,0,3437.00,3446.00,3416.00,3422.00,907528,3183771
ES,D,20180313,0,3427.00,3447.00,3371.00,3379.00,1314804,2751177
ES,D,20180314,0,3388.00,3417.00,3383.00,3398.00,1032578,1726990
ES,D,20180315,0,3403.00,3421.00,3390.00,3420.00,766564,1338414
ES,D,20180316,0,3327.00,3360.00,3323.00,3344.00,1058484,3423797
ES,D,20180319,0,3333.00,3343.00,3288.00,3312.00,961264,3426839
ES,D,20180320,0,3320.00,3332.00,3294.00,3330.00,759276,3458162
ES,D,20180321,0,3329.00,3335.00,3293.00,3301.00,854148,3495920
ES,D,20180322,0,3298.00,3307.00,3223.00,3226.00,1396195,3519470
ES,D,20180323,0,3210.00,3236.00,3173.00,3182.00,1486197,3629542
ES,D,20180326,0,3201.00,3232.00,3172.00,3217.00,1072838,3744667
ES,D,20180327,0,3237.00,3249.00,3180.00,3192.00,994218,3752507
ES,D,20180328,0,3193.00,3262.00,3179.00,3245.00,1390456,3755613
ES,D,20180329,0,3243.00,3295.00,3241.00,3285.00,1022859,3800807
ES,D,20180403,0,3251.00,3277.00,3237.00,3274.00,970062,3830387
ES,D,20180404,0,3267.00,3286.00,3213.00,3282.00,1084088,3822781
ES,D,20180405,0,3295.00,3349.00,3289.00,3338.00,1119599,3858702
ES,D,20180406,0,3318.00,3343.00,3296.00,3302.00,957448,3778299
ES,D,20180409,0,3324.00,3354.00,3323.00,3327.00,835505,3756180
ES,D,20180410,0,3361.00,3366.00,3345.00,3353.00,821614,3686603
ES,D,20180411,0,3349.00,3356.00,3331.00,3335.00,738387,3647310
ES,D,20180412,0,3337.00,3369.00,3333.00,3364.00,701815,3628420
ES,D,20180413,0,3363.00,3389.00,3357.00,3370.00,734720,3638981
ES,D,20180416,0,3378.00,3383.00,3358.00,3368.00,566533,3607708
ES,D,20180417,0,3377.00,3412.00,3370.00,3405.00,864589,3637403
ES,D,20180418,0,3411.00,3420.00,3404.00,3417.00,783569,3586551
ES,D,20180419,0,3418.00,3423.00,3398.00,3406.00,633570,3666497
ES,D,20180420,0,3414.00,3432.00,3404.00,3417.00,781629,3627513
ES,D,20180423,0,3427.00,3443.00,3408.00,3439.00,648796,3632792
ES,D,20180424,0,3442.00,3452.00,3398.00,3414.00,769257,3599548
ES,D,20180425,0,3412.00,3426.00,3396.00,3424.00,952355,3598249
ES,D,20180426,0,3425.00,3456.00,3411.00,3453.00,795946,3608239
ES,D,20180427,0,3452.00,3461.00,3440.00,3452.00,695218,3598694
ES,D,20180430,0,3460.00,3479.00,3453.00,3460.00,741281,3611125
ES,D,20180502,0,3476.00,3500.00,3472.00,3490.00,841063,3631485
ES,D,20180503,0,3491.00,3496.00,3469.00,3489.00,792572,3628272
ES,D,20180504,0,3489.00,3510.00,3473.00,3509.00,744015,3641880
ES,D,20180507,0,3514.00,3524.00,3494.00,3516.00,486519,3682267
ES,D,20180508,0,3515.00,3520.00,3495.00,3519.00,703917,3705212
ES,D,20180509,0,3518.00,3535.00,3512.00,3530.00,667932,3702243
ES,D,20180510,0,3532.00,3536.00,3508.00,3536.00,577331,3693056
ES,D,20180511,0,3539.00,3540.00,3520.00,3529.00,553404,3704298
ES,D,20180514,0,3538.00,3538.00,3517.00,3528.00,606397,3730581
ES,D,20180515,0,3520.00,3536.00,3516.00,3532.00,740207,3687275
ES,D,20180516,0,3532.00,3537.00,3515.00,3537.00,828411,3680831
ES,D,20180517,0,3532.00,3560.00,3527.00,3552.00,849567,3667266
ES,D,20180518,0,3555.00,3566.00,3537.00,3545.00,1046900,3657548
ES,D,20180521,0,3558.00,3576.00,3551.00,3558.00,394131,3677343
ES,D,20180522,0,3559.00,3574.00,3550.00,3560.00,791724,3665605
ES,D,20180523,0,3553.00,3558.00,3505.00,3528.00,1276590,3598880
ES,D,20180524,0,3520.00,3540.00,3484.00,3514.00,1014900,3640079
ES,D,20180525,0,3520.00,3530.00,3470.00,3491.00,1123952,3644264
ES,D,20180528,0,3510.00,3527.00,3456.00,3465.00,656340,3621435
ES,D,20180529,0,3465.00,3468.00,3380.00,3405.00,1884005,3599390
ES,D,20180530,0,3408.00,3450.00,3399.00,3443.00,1354063,3721269
ES,D,20180531,0,3435.00,3449.00,3384.00,3414.00,1484946,3714702
ES,D,20180601,0,3415.00,3463.00,3414.00,3455.00,1153452,3793060
ES,D,20180604,0,3462.00,3480.00,3455.00,3462.00,794556,3772706
ES,D,20180605,0,3462.00,3493.00,3446.00,3448.00,968159,3781388
ES,D,20180606,0,3460.00,3474.00,3428.00,3474.00,994711,3788077
ES,D,20180607,0,3475.00,3486.00,3425.00,3436.00,871361,3706847
ES,D,20180608,0,3430.00,3454.00,3417.00,3448.00,955281,3664135
ES,D,20180611,0,3442.00,3493.00,3439.00,3487.00,1053488,3478590
ES,D,20180612,0,3487.00,3498.00,3470.00,3472.00,1211031,2914292
ES,D,20180613,0,3474.00,3488.00,3464.00,3473.00,1060321,1918690
ES,D,20180614,0,3469.00,3546.00,3456.00,3538.00,1060939,1112973
ES,D,20180615,0,3525.00,3533.00,3492.00,3507.00,1297155,3301850
ES,D,20180618,0,3491.00,3493.00,3441.00,3461.00,883447,3406738
ES,D,20180619,0,3420.00,3443.00,3399.00,3441.00,1075336,3381815
ES,D,20180620,0,3450.00,3452.00,3427.00,3435.00,722518,3409697
ES,D,20180621,0,3440.00,3448.00,3383.00,3389.00,973961,3508350
ES,D,20180622,0,3399.00,3437.00,3397.00,3419.00,768718,3534869
ES,D,20180625,0,3406.00,3415.00,3352.00,3359.00,924493,3554818
ES,D,20180626,0,3369.00,3383.00,3352.00,3370.00,771625,3534424
ES,D,20180627,0,3367.00,3415.00,3330.00,3366.00,1267799,3559902
ES,D,20180628,0,3369.00,3395.00,3337.00,3368.00,1086158,3540768
ES,D,20180629,0,3374.00,3412.00,3369.00,3374.00,1097331,3499067
ES,D,20180702,0,3355.00,3378.00,3334.00,3375.00,856631,3489138
ES,D,20180703,0,3376.00,3411.00,3368.00,3389.00,740895,3479423
ES,D,20180704,0,3391.00,3409.00,3386.00,3405.00,345634,3478098
ES,D,20180705,0,3400.00,3452.00,3399.00,3438.00,937864,3469921
ES,D,20180706,0,3450.00,3457.00,3421.00,3440.00,750427,3495843
ES,D,20180709,0,3457.00,3465.00,3444.00,3458.00,568845,3465216
ES,D,20180710,0,3463.00,3474.00,3447.00,3465.00,697127,3459941
ES,D,20180711,0,3444.00,3445.00,3406.00,3415.00,855627,3493999
ES,D,20180712,0,3420.00,3446.00,3410.00,3444.00,786636,3500570
ES,D,20180713,0,3448.00,3459.00,3440.00,3447.00,656457,3504557
ES,D,20180716,0,3448.00,3458.00,3434.00,3447.00,637820,3474559
ES,D,20180717,0,3441.00,3468.00,3422.00,3460.00,847532,3489911
ES,D,20180718,0,3460.00,3482.00,3459.00,3476.00,813932,3508736
ES,D,20180719,0,3473.00,3480.00,3456.00,3461.00,692282,3499887
ES,D,20180720,0,3455.00,3474.00,3423.00,3451.00,1027356,3447288
ES,D,20180723,0,3442.00,3458.00,3433.00,3455.00,653092,3406902
ES,D,20180724,0,3463.00,3488.00,3454.00,3473.00,884047,3384757
ES,D,20180725,0,3472.00,3497.00,3453.00,3488.00,785460,3380254
ES,D,20180726,0,3480.00,3505.00,3477.00,3499.00,805699,3351763
ES,D,20180727,0,3503.00,3525.00,3501.00,3506.00,607320,3359351
ES,D,20180730,0,3501.00,3518.00,3498.00,3500.00,541032,3350735
ES,D,20180731,0,3508.00,3533.00,3504.00,3521.00,901960,3345924
ES,D,20180801,0,3520.00,3528.00,3495.00,3502.00,748561,3350005
ES,D,20180802,0,3490.00,3494.00,3456.00,3486.00,956421,3313240
ES,D,20180803,0,3482.00,3491.00,3466.00,3486.00,653486,3304870
ES,D,20180806,0,3488.00,3500.00,3468.00,3481.00,619859,3284614
ES,D,20180807,0,3482.00,3514.00,3482.00,3504.00,586826,3282500
ES,D,20180808,0,3499.00,3508.00,3483.00,3486.00,567166,3299810
ES,D,20180809,0,3490.00,3496.00,3476.00,3490.00,521717,3331729
ES,D,20180810,0,3477.00,3480.00,3410.00,3423.00,1297947,3342306
ES,D,20180813,0,3408.00,3418.00,3397.00,3405.00,791612,3446659
ES,D,20180814,0,3415.00,3434.00,3396.00,3422.00,675324,3434966
ES,D,20180815,0,3419.00,3422.00,3336.00,3354.00,1118918,3426365
ES,D,20180816,0,3369.00,3386.00,3354.00,3371.00,748601,3479475
ES,D,20180817,0,3378.00,3384.00,3351.00,3377.00,814768,3450916
ES,D,20180820,0,3378.00,3404.00,3375.00,3390.00,556710,3436666
ES,D,20180821,0,3392.00,3423.00,3385.00,3407.00,577916,3397323
ES,D,20180822,0,3402.00,3429.00,3398.00,3418.00,561112,3354718
ES,D,20180823,0,3415.00,3430.00,3413.00,3415.00,438198,3345934
ES,D,20180824,0,3423.00,3436.00,3417.00,3429.00,475353,3329563
ES,D,20180827,0,3436.00,3460.00,3432.00,3457.00,499144,3315748
ES,D,20180828,0,3458.00,3463.00,3443.00,3447.00,514466,3318364
ES,D,20180829,0,3452.00,3459.00,3436.00,3457.00,507698,3297439
ES,D,20180830,0,3449.00,3450.00,3418.00,3421.00,728949,3278155
ES,D,20180831,0,3422.00,3427.00,3376.00,3391.00,928847,3275917
ES,D,20180903,0,3383.00,3397.00,3380.00,3389.00,404767,3273722
ES,D,20180904,0,3395.00,3407.00,3342.00,3363.00,1086773,3253615
ES,D,20180905,0,3356.00,3357.00,3311.00,3320.00,1147038,3275331
ES,D,20180906,0,3314.00,3329.00,3292.00,3306.00,1077455,3272149
ES,D,20180907,0,3296.00,3306.00,3273.00,3287.00,950912,3223781
ES,D,20180910,0,3292.00,3324.00,3287.00,3312.00,765162,3180849
ES,D,20180911,0,3318.00,3320.00,3285.00,3320.00,855486,3182607
ES,D,20180912,0,3318.00,3330.00,3303.00,3318.00,806790,3152331
ES,D,20180913,0,3320.00,3354.00,3316.00,3339.00,784594,3049596
ES,D,20180914,0,3339.00,3352.00,3333.00,3343.00,600518,2942019
ES,D,20180917,0,3331.00,3352.00,3330.00,3335.00,920567,2735446
ES,D,20180918,0,3334.00,3369.00,3334.00,3363.00,882084,2098867
ES,D,20180919,0,3363.00,3375.00,3351.00,3371.00,742442,1398695
ES,D,20180920,0,3368.00,3414.00,3366.00,3413.00,1098934,957847
ES,D,20180921,0,3399.00,3419.00,3394.00,3408.00,1119654,3255837
ES,D,20180924,0,3403.00,3407.00,3388.00,3393.00,570707,3220954
ES,D,20180925,0,3392.00,3412.00,3392.00,3404.00,491285,3257405
ES,D,20180926,0,3412.00,3424.00,3402.00,3410.00,545761,3268072
ES,D,20180927,0,3403.00,3442.00,3394.00,3425.00,719506,3273738
ES,D,20180928,0,3430.00,3432.00,3365.00,3380.00,1331184,3271619
ES,D,20181001,0,3391.00,3413.00,3385.00,3390.00,694228,3287275
ES,D,20181002,0,3386.00,3387.00,3357.00,3371.00,882903,3285577
ES,D,20181003,0,3380.00,3413.00,3372.00,3399.00,617023,3305198
ES,D,20181004,0,3385.00,3387.00,3348.00,3360.00,982341,3318555
ES,D,20181005,0,3361.00,3367.00,3316.00,3328.00,948675,3362189
ES,D,20181008,0,3334.00,3334.00,3286.00,3309.00,874654,3375571
ES,D,20181009,0,3301.00,3321.00,3265.00,3307.00,1055080,3414398
ES,D,20181010,0,3304.00,3313.00,3228.00,3235.00,1266645,3447197
ES,D,20181011,0,3199.00,3244.00,3163.00,3185.00,2148175,3512498
ES,D,20181012,0,3224.00,3245.00,3157.00,3190.00,1296282,3612367
ES,D,20181015,0,3177.00,3208.00,3167.00,3196.00,857032,3631874
ES,D,20181016,0,3204.00,3256.00,3196.00,3253.00,1015344,3642633
ES,D,20181017,0,3255.00,3271.00,3218.00,3243.00,1033032,3624202
ES,D,20181018,0,3231.00,3248.00,3175.00,3193.00,1179175,3620842
ES,D,20181019,0,3205.00,3217.00,3174.00,3200.00,1318847,3661089
ES,D,20181022,0,3214.00,3233.00,3174.00,3183.00,965409,3681225
ES,D,20181023,0,3150.00,3177.00,3121.00,3166.00,1591009,3687476
ES,D,20181024,0,3159.00,3177.00,3089.00,3096.00,1385757,3741034
ES,D,20181025,0,3096.00,3170.00,3095.00,3146.00,1519961,3730733
ES,D,20181026,0,3120.00,3148.00,3080.00,3122.00,1764435,3784581
ES,D,20181029,0,3122.00,3173.00,3098.00,3125.00,1290323,3848590
ES,D,20181030,0,3146.00,3163.00,3112.00,3163.00,1163217,3851116
ES,D,20181031,0,3177.00,3202.00,3172.00,3180.00,1244685,3834896
ES,D,20181101,0,3183.00,3220.00,3177.00,3201.00,1073809,3779845
ES,D,20181102,0,3228.00,3243.00,3194.00,3218.00,1147331,3744069
ES,D,20181105,0,3200.00,3223.00,3199.00,3212.00,592615,3697101
ES,D,20181106,0,3216.00,3223.00,3189.00,3220.00,724356,3684035
ES,D,20181107,0,3221.00,3257.00,3211.00,3255.00,840019,3691914
ES,D,20181108,0,3245.00,3256.00,3220.00,3228.00,755389,3647615
ES,D,20181109,0,3215.00,3231.00,3196.00,3224.00,938882,3639815
ES,D,20181112,0,3234.00,3240.00,3179.00,3185.00,888455,3637663
ES,D,20181113,0,3193.00,3221.00,3186.00,3196.00,1010361,3675266
ES,D,20181114,0,3200.00,3233.00,3170.00,3195.00,1213733,3655746
ES,D,20181115,0,3205.00,3221.00,3155.00,3209.00,1264242,3680379
ES,D,20181116,0,3200.00,3207.00,3149.00,3182.00,1152267,3677555
ES,D,20181119,0,3173.00,3199.00,3138.00,3143.00,832245,3646396
ES,D,20181120,0,3140.00,3145.00,3092.00,3100.00,1367337,3618730
ES,D,20181121,0,3121.00,3150.00,3118.00,3140.00,980527,3626350
ES,D,20181122,0,3141.00,3146.00,3112.00,3120.00,556707,3585325
ES,D,20181123,0,3121.00,3138.00,3105.00,3124.00,641697,3631488
ES,D,20181126,0,3144.00,3177.00,3142.00,3172.00,889360,3665284
ES,D,20181127,0,3164.00,3188.00,3143.00,3168.00,848706,3698724
ES,D,20181128,0,3178.00,3198.00,3158.00,3196.00,829716,3728772
ES,D,20181129,0,3194.00,3194.00,3162.00,3177.00,925905,3729803
ES,D,20181130,0,3178.00,3180.00,3151.00,3179.00,865516,3699853
ES,D,20181203,0,3229.00,3239.00,3200.00,3214.00,1085515,3710111
ES,D,20181204,0,3202.00,3206.00,3132.00,3138.00,1117856,3689403
ES,D,20181205,0,3153.00,3166.00,3139.00,3141.00,677651,3682162
ES,D,20181206,0,3105.00,3120.00,3027.00,3081.00,1907768,3661017
ES,D,20181207,0,3079.00,3093.00,3028.00,3040.00,1231964,3682004
ES,D,20181210,0,3028.00,3050.00,3002.00,3039.00,1276450,3657347
ES,D,20181211,0,3031.00,3080.00,3026.00,3054.00,1181324,3725835
ES,D,20181212,0,3055.00,3119.00,3055.00,3099.00,1096511,3672616
ES,D,20181213,0,3101.00,3124.00,3095.00,3100.00,988405,3541292
ES,D,20181214,0,3102.00,3103.00,3058.00,3076.00,1260670,3243437
ES,D,20181217,0,3074.00,3098.00,3030.00,3044.00,1239802,2976891
ES,D,20181218,0,3051.00,3068.00,3035.00,3040.00,1326945,2585484
ES,D,20181219,0,3041.00,3069.00,3005.00,3013.00,1094623,1636075
ES,D,20181220,0,3016.00,3027.00,2970.00,2988.00,1288231,1300731
ES,D,20181221,0,2984.00,2991.00,2944.00,2951.00,1559800,3393355
ES,D,20181227,0,2981.00,2994.00,2895.00,2960.00,1099610,3450402
ES,D,20181228,0,2960.00,2991.00,2939.00,2975.00,942490,3502027
ES,D,20190102,0,2999.00,3007.00,2923.00,2994.00,880017,3463594
ES,D,20190103,0,2962.00,2971.00,2937.00,2945.00,885742,3486765
ES,D,20190104,0,2938.00,3043.00,2931.00,3036.00,1102272,3481066
ES,D,20190107,0,3046.00,3059.00,3002.00,3023.00,835054,3465182
ES,D,20190108,0,3027.00,3067.00,3019.00,3051.00,966032,3443192
ES,D,20190109,0,3057.00,3078.00,3048.00,3061.00,800015,3450289
ES,D,20190110,0,3059.00,3075.00,3031.00,3073.00,692235,3482479
ES,D,20190111,0,3070.00,3076.00,3044.00,3060.00,746894,3448513
ES,D,20190114,0,3053.00,3053.00,3025.00,3044.00,714253,3444677
ES,D,20190115,0,3048.00,3078.00,3033.00,3061.00,893080,3414856
ES,D,20190116,0,3061.00,3074.00,3050.00,3065.00,734922,3413673
ES,D,20190117,0,3059.00,3076.00,3041.00,3071.00,716268,3420911
ES,D,20190118,0,3077.00,3132.00,3073.00,3128.00,1282889,3389665
ES,D,20190121,0,3123.00,3123.00,3110.00,3118.00,408684,3378591
ES,D,20190122,0,3115.00,3117.00,3081.00,3090.00,756420,3349220
ES,D,20190123,0,3089.00,3124.00,3084.00,3102.00,818302,3369215
ES,D,20190124,0,3100.00,3128.00,3098.00,3122.00,898360,3369063
ES,D,20190125,0,3121.00,3160.00,3121.00,3148.00,910341,3384589
ES,D,20190128,0,3146.00,3148.00,3118.00,3138.00,746062,3489919
ES,D,20190129,0,3134.00,3158.00,3122.00,3144.00,693461,3532817
ES,D,20190130,0,3150.00,3168.00,3138.00,3159.00,717131,3516980
ES,D,20190131,0,3167.00,3175.00,3124.00,3163.00,1335567,3560386
ES,D,20190201,0,3163.00,3172.00,3140.00,3167.00,836864,3577563
ES,D,20190204,0,3168.00,3172.00,3140.00,3170.00,701450,3561215
ES,D,20190205,0,3171.00,3213.00,3159.00,3209.00,950213,3599817
ES,D,20190206,0,3208.00,3213.00,3195.00,3206.00,686232,3649598
ES,D,20190207,0,3201.00,3205.00,3142.00,3154.00,1338889,3638947
ES,D,20190208,0,3150.00,3158.00,3120.00,3146.00,997777,3650201
ES,D,20190211,0,3144.00,3170.00,3139.00,3159.00,710823,3701945
ES,D,20190212,0,3161.00,3198.00,3160.00,3191.00,739018,3712291
ES,D,20190213,0,3197.00,3211.00,3188.00,3202.00,811794,3670702
ES,D,20190214,0,3202.00,3225.00,3178.00,3185.00,1102861,3673747
ES,D,20190215,0,3181.00,3246.00,3172.00,3242.00,1415345,3656344
ES,D,20190218,0,3245.00,3250.00,3232.00,3244.00,418007,3662391
ES,D,20190219,0,3241.00,3250.00,3221.00,3241.00,674384,3637462
ES,D,20190220,0,3241.00,3266.00,3233.00,3258.00,765183,3641245
ES,D,20190221,0,3258.00,3273.00,3252.00,3258.00,775315,3600218
ES,D,20190222,0,3257.00,3279.00,3255.00,3267.00,620115,3587100
ES,D,20190225,0,3275.00,3288.00,3266.00,3267.00,665041,3592909
ES,D,20190226,0,3268.00,3293.00,3258.00,3283.00,784224,3628375
ES,D,20190227,0,3280.00,3287.00,3268.00,3281.00,649635,3635617
ES,D,20190228,0,3284.00,3301.00,3265.00,3296.00,916546,3668940
ES,D,20190301,0,3296.00,3329.00,3296.00,3321.00,979460,3686892
ES,D,20190304,0,3328.00,3333.00,3298.00,3310.00,835697,3710047
ES,D,20190305,0,3309.00,3331.00,3306.00,3325.00,811391,3710274
ES,D,20190306,0,3321.00,3340.00,3316.00,3320.00,795336,3649392
ES,D,20190307,0,3315.00,3338.00,3292.00,3303.00,1234501,3698234
ES,D,20190308,0,3295.00,3303.00,3272.00,3296.00,1059790,3645556
ES,D,20190311,0,3302.00,3317.00,3283.00,3317.00,729713,3313123
ES,D,20190312,0,3320.00,3324.00,3291.00,3297.00,1010164,2622484
ES,D,20190313,0,3296.00,3334.00,3287.00,3334.00,1034129,1686988
ES,D,20190314,0,3332.00,3351.00,3320.00,3339.00,994837,1155146
ES,D,20190315,0,3263.00,3308.00,3258.00,3306.00,1382693,3699774
ES,D,20190318,0,3302.00,3312.00,3296.00,3312.00,656182,3728529
ES,D,20190319,0,3307.00,3341.00,3304.00,3315.00,858720,3765134
ES,D,20190320,0,3314.00,3319.00,3287.00,3290.00,944785,3766339
ES,D,20190321,0,3293.00,3301.00,3267.00,3297.00,974128,3765911
ES,D,20190322,0,3300.00,3303.00,3214.00,3214.00,1433591,3733264
ES,D,20190325,0,3218.00,3232.00,3201.00,3221.00,914713,3788994
ES,D,20190326,0,3221.00,3245.00,3212.00,3241.00,806250,3771584
ES,D,20190327,0,3237.00,3265.00,3222.00,3252.00,1045804,3757879
ES,D,20190328,0,3245.00,3258.00,3235.00,3254.00,681980,3789397
ES,D,20190329,0,3258.00,3283.00,3250.00,3279.00,816412,3760012
ES,D,20190401,0,3288.00,3320.00,3288.00,3318.00,766321,3787796
ES,D,20190402,0,3316.00,3336.00,3305.00,3333.00,627625,3848817
ES,D,20190403,0,3328.00,3366.00,3326.00,3359.00,823153,3898309
ES,D,20190404,0,3359.00,3374.00,3349.00,3368.00,691600,3968511
ES,D,20190405,0,3372.00,3377.00,3361.00,3374.00,654717,4004317
ES,D,20190408,0,3374.00,3375.00,3358.00,3364.00,574006,4009906
ES,D,20190409,0,3364.00,3376.00,3339.00,3341.00,771300,4012707
ES,D,20190410,0,3341.00,3362.00,3340.00,3353.00,613111,4085156
ES,D,20190411,0,3356.00,3368.00,3337.00,3362.00,698848,4060558
ES,D,20190412,0,3365.00,3382.00,3351.00,3379.00,734783,4046643
ES,D,20190415,0,3381.00,3385.00,3371.00,3379.00,535183,4020530
ES,D,20190416,0,3383.00,3395.00,3379.00,3388.00,652099,4010753
ES,D,20190417,0,3389.00,3416.00,3388.00,3409.00,760844,4039127
ES,D,20190418,0,3411.00,3439.00,3392.00,3435.00,1050345,4020428
ES,D,20190423,0,3435.00,3440.00,3416.00,3436.00,623911,4021752
ES,D,20190424,0,3436.00,3446.00,3421.00,3432.00,699860,4020635
ES,D,20190425,0,3431.00,3437.00,3408.00,3433.00,704502,3989510
ES,D,20190426,0,3424.00,3439.00,3418.00,3436.00,553595,4067195
ES,D,20190429,0,3436.00,3450.00,3420.00,3445.00,556289,4042399
ES,D,20190430,0,3438.00,3468.00,3429.00,3464.00,953187,0