Date ICICI Bank BSE Sensex Ri Rm Sdi Sdm

3/28/2019 400.5 38672.91

3/29/2019 400.55 38545.72 0.0124844 -0.3288866
4/1/2019 398.25 38871.87 -0.5742105 0.846138
4/2/2019 397.15 39056.65 -0.2762084 0.4753566
4/3/2019 392.1 38877.12 -1.2715599 -0.4596656 0.5509197 0.6299115
4/4/2019 388.75 38684.72 -0.8543739 -0.4948926
4/5/2019 390.55 38862.33 0.4630225 0.4591218
4/8/2019 387.1 38700.53 -0.8833696 -0.4163415
4/9/2019 397.15 38939.22 2.5962284 0.6167616
4/10/2019 394.2 38585.35 -0.7427924 -0.9087753 1.4958147 0.6566153
4/11/2019 390.05 38607.01 -1.0527651 0.0561353
4/12/2019 394.6 38767.11 1.1665171 0.4146915
4/15/2019 392.75 38905.84 -0.4688292 0.3578549
4/16/2019 406.8 39275.64 3.5773393 0.9505 2.0728797 0.3720478
4/18/2019 404.4 39140.28 -0.5899705 -0.3446411
4/22/2019 394.5 38645.18 -2.4480712 -1.2649373
4/23/2019 396.5 38564.88 0.5069708 -0.2077879
4/24/2019 401.1 39054.68 1.1601513 1.2700675 1.5784204 1.0488418