Vous êtes sur la page 1sur 412

NO DATE TIME P T dT

1 31/08/2008 16:58:29 14.84 84.77 0


2 31/08/2008 16:59:29 14.72 84.85 0.016639
3 31/08/2008 17:00:29 14.62 85 0.033306
4 31/08/2008 17:01:29 14.57 85.21 0.049944
5 31/08/2008 17:02:29 14.54 85.43 0.066611
6 31/08/2008 17:03:29 14.46 85.69 0.08325
2500
7 31/08/2008 17:04:29 14.38 86.01 0.099917
0.116583 2250
8 31/08/2008 17:05:29 14.32 86.37
9 31/08/2008 17:06:29 14.3 86.74 0.133222 2000
10 31/08/2008 17:07:29 14.35 87.09 0.149889 1750
11 31/08/2008 17:08:29 14.4 87.4 0.166528

Tekanan (psig)
1500
12 31/08/2008 17:09:29 14.45 87.69 0.183194
1250
13 31/08/2008 17:10:30 14.52 87.94 0.200111
0.216778 1000
14 31/08/2008 17:11:30 14.58 88.16
15 31/08/2008 17:12:29 14.71 88.34 0.233417 750
16 31/08/2008 17:13:29 847.72 88.96 0.250083 500
17 31/08/2008 17:14:29 843.06 89.98 0.26675 250
18 31/08/2008 17:15:29 836.39 90.9 0.283389
0
19 31/08/2008 17:16:29 835.89 91.7 0.300056 0 10 20 30
20 31/08/2008 17:17:29 846.53 92.41 0.316694
21 31/08/2008 17:18:29 836.82 93.02 0.333361
22 31/08/2008 17:19:29 844.89 93.54 0.350028
23 31/08/2008 17:20:08 838.88 93.83 0.36075
24 31/08/2008 17:20:38 842.64 94.03 0.369083
25 31/08/2008 17:21:08 831.89 94.22 0.377417
26 31/08/2008 17:21:38 820.05 97.3 0.38575
27 31/08/2008 17:22:08 825.05 103.77 0.394083
28 31/08/2008 17:22:38 829.7 110.65 0.402389
29 31/08/2008 17:23:08 839.43 117.29 0.410722
30 31/08/2008 17:23:38 841.11 123.54 0.419056
31 31/08/2008 17:24:08 845.57 129.36 0.427389
32 31/08/2008 17:24:38 856.47 134.77 0.435694
33 31/08/2008 17:25:08 858.28 139.83 0.444028
34 31/08/2008 17:25:38 858.84 144.49 0.452361
35 31/08/2008 17:26:08 858.15 148.79 0.460694
36 31/08/2008 17:26:38 859.21 152.77 0.469028
37 31/08/2008 17:27:08 857.93 156.47 0.477333
38 31/08/2008 17:27:38 862.49 159.89 0.485667
39 31/08/2008 17:28:09 865.98 163.15 0.494278
40 31/08/2008 17:28:38 865.15 166.07 0.502583
41 31/08/2008 17:29:08 863.5 168.78 0.510917
42 31/08/2008 17:29:38 862.1 171.29 0.51925
43 31/08/2008 17:30:08 865.24 173.61 0.527583
44 31/08/2008 17:30:38 866.89 175.77 0.535917
45 31/08/2008 17:31:08 861.46 177.78 0.544222
46 31/08/2008 17:31:38 865.58 179.65 0.552556
47 31/08/2008 17:32:08 876.74 181.41 0.560889
48 31/08/2008 17:32:38 880.86 183.08 0.569222
49 31/08/2008 17:33:08 887.7 184.66 0.577556
50 31/08/2008 17:33:38 890.02 186.17 0.585861
51 31/08/2008 17:34:08 894.57 187.61 0.594194
52 31/08/2008 17:34:38 897.44 188.98 0.602528
53 31/08/2008 17:35:08 897.55 190.29 0.610861
54 31/08/2008 17:35:38 897.86 191.51 0.619194
55 31/08/2008 17:36:08 897.18 192.65 0.6275
56 31/08/2008 17:36:38 899.88 193.72 0.635833
57 31/08/2008 17:37:08 905.05 194.71 0.644167
58 31/08/2008 17:37:38 895.57 195.64 0.6525
59 31/08/2008 17:38:08 896.42 196.51 0.660833
60 31/08/2008 17:38:38 902.9 197.31 0.669139
61 31/08/2008 17:39:08 901.22 198.07 0.677472
62 31/08/2008 17:39:38 905.65 198.78 0.685806
63 31/08/2008 17:40:08 902.52 199.44 0.694139
64 31/08/2008 17:40:38 913.73 200.07 0.702444
65 31/08/2008 17:41:08 919.7 200.7 0.710778
66 31/08/2008 17:41:38 921.26 201.32 0.719111
67 31/08/2008 17:42:08 930.68 201.93 0.727444
68 31/08/2008 17:42:38 939.66 202.54 0.735778
69 31/08/2008 17:43:08 935.58 203.14 0.744083
70 31/08/2008 17:43:38 936.18 203.73 0.752417
71 31/08/2008 17:44:08 938.23 204.28 0.76075
72 31/08/2008 17:44:38 932.25 204.79 0.769083
73 31/08/2008 17:45:08 937.73 205.27 0.777417
74 31/08/2008 17:45:38 936.49 205.72 0.785722
75 31/08/2008 17:46:08 936.2 206.13 0.794056
76 31/08/2008 17:46:38 934.82 206.52 0.802389
77 31/08/2008 17:47:08 938.58 206.88 0.810722
78 31/08/2008 17:47:38 936.71 207.22 0.819056
79 31/08/2008 17:48:08 934.57 207.54 0.827361
80 31/08/2008 17:48:38 942.85 207.83 0.835694
81 31/08/2008 17:49:08 943.66 208.12 0.844028
82 31/08/2008 17:49:38 947.36 208.4 0.852361
83 31/08/2008 17:50:08 954.79 208.7 0.860694
84 31/08/2008 17:50:38 963.7 209.01 0.869
85 31/08/2008 17:51:08 965.66 209.33 0.877333
86 31/08/2008 17:51:39 968.56 209.66 0.885944
87 31/08/2008 17:52:08 970.98 209.99 0.89425
88 31/08/2008 17:52:38 971.88 210.32 0.902583
89 31/08/2008 17:53:08 972.68 210.64 0.910917
90 31/08/2008 17:53:38 973.84 210.94 0.91925
91 31/08/2008 17:54:08 969.79 211.21 0.927583
92 31/08/2008 17:54:38 972.36 211.47 0.935889
93 31/08/2008 17:55:08 973.4 211.71 0.944222
94 31/08/2008 17:55:38 972.34 211.93 0.952556
95 31/08/2008 17:56:08 973.08 212.14 0.960889
96 31/08/2008 17:56:38 970.21 212.33 0.969222
97 31/08/2008 17:57:08 972.45 212.51 0.977528
98 31/08/2008 17:57:38 970.33 212.68 0.985861
99 31/08/2008 17:58:08 971.02 212.84 0.994194
100 31/08/2008 17:58:38 972.29 212.98 1.002528
101 31/08/2008 17:59:08 979.81 213.13 1.010861
102 31/08/2008 17:59:38 984.88 213.28 1.019194
103 31/08/2008 18:00:08 990.25 213.45 1.0275
104 31/08/2008 18:00:38 987.38 213.64 1.035833
105 31/08/2008 18:01:08 998.77 213.84 1.044167
106 31/08/2008 18:01:38 1004.45 214.05 1.0525
107 31/08/2008 18:02:08 1006.92 214.28 1.060806
108 31/08/2008 18:02:38 1010.02 214.52 1.069139
109 31/08/2008 18:03:08 1006.33 214.76 1.077472
110 31/08/2008 18:03:38 1005.19 214.98 1.085806
111 31/08/2008 18:04:08 1006.42 215.18 1.094139
112 31/08/2008 18:04:38 1005.1 215.37 1.102444
113 31/08/2008 18:05:08 1008.15 215.55 1.110778
114 31/08/2008 18:05:38 1008.35 215.72 1.119111
115 31/08/2008 18:06:08 1008.05 215.87 1.127444
116 31/08/2008 18:06:38 1010.24 216.01 1.135778
117 31/08/2008 18:07:08 1007.78 216.14 1.144111
118 31/08/2008 18:07:38 1009.56 216.26 1.152417
119 31/08/2008 18:08:08 1009.05 216.37 1.16075
120 31/08/2008 18:08:38 1012.16 216.48 1.169083
121 31/08/2008 18:09:08 1018.46 216.6 1.177417
122 31/08/2008 18:09:38 1018.17 216.73 1.18575
123 31/08/2008 18:10:08 1023 216.88 1.194056
124 31/08/2008 18:10:38 1030.15 217.03 1.202389
125 31/08/2008 18:11:08 1030.03 217.2 1.210722
126 31/08/2008 18:11:38 1030.26 217.37 1.219056
127 31/08/2008 18:12:08 1039.31 217.55 1.227389
128 31/08/2008 18:12:38 1040.22 217.74 1.235694
129 31/08/2008 18:13:08 1041.93 217.94 1.244028
130 31/08/2008 18:13:38 1042.56 218.12 1.252361
131 31/08/2008 18:14:08 1039.66 218.25 1.260694
132 31/08/2008 18:14:38 1041.05 218.46 1.269028
133 31/08/2008 18:15:08 1041 218.61 1.277333
134 31/08/2008 18:15:39 1039.18 218.75 1.285944
135 31/08/2008 18:16:08 1042.63 218.88 1.294
136 31/08/2008 18:16:38 1040.5 219 1.302583
137 31/08/2008 18:17:08 1044.11 219.11 1.310917
138 31/08/2008 18:17:38 1040.23 219.21 1.31925
139 31/08/2008 18:18:08 1042.23 219.3 1.327583
140 31/08/2008 18:18:38 1042.22 219.39 1.335917
141 31/08/2008 18:19:08 1053.34 219.49 1.344222
142 31/08/2008 18:19:38 1056.8 219.6 1.352556
143 31/08/2008 18:20:08 1062.47 219.73 1.360889
144 31/08/2008 18:20:38 1066.03 219.88 1.369222
145 31/08/2008 18:21:08 1068.28 220.05 1.377556
146 31/08/2008 18:21:38 1074.62 220.23 1.385861
147 31/08/2008 18:22:08 1078.26 220.43 1.394194
148 31/08/2008 18:22:38 1076.8 220.62 1.402528
149 31/08/2008 18:23:08 1074.72 220.81 1.410861
150 31/08/2008 18:23:38 1075.33 220.98 1.419194
151 31/08/2008 18:24:08 1075.7 221.13 1.4275
152 31/08/2008 18:24:38 1073.32 221.28 1.435833
153 31/08/2008 18:25:08 1075.01 221.41 1.444167
154 31/08/2008 18:25:38 1078.03 221.53 1.4525
155 31/08/2008 18:26:08 1076.67 221.65 1.460833
156 31/08/2008 18:26:38 1077.13 221.76 1.469139
157 31/08/2008 18:27:08 1077.05 221.85 1.477472
158 31/08/2008 18:27:38 1078.78 221.95 1.485806
159 31/08/2008 18:28:08 1082.65 222.05 1.494139
160 31/08/2008 18:28:38 1088.27 222.15 1.502444
161 31/08/2008 18:29:08 1087.91 222.27 1.510778
162 31/08/2008 18:29:38 1093.56 222.39 1.519111
163 31/08/2008 18:30:08 1094.53 222.51 1.527444
164 31/08/2008 18:30:38 1098.15 222.65 1.535778
165 31/08/2008 18:31:08 1101.25 222.78 1.544083
166 31/08/2008 18:31:38 1104.13 222.93 1.552417
167 31/08/2008 18:32:08 1110.38 223.08 1.56075
168 31/08/2008 18:32:38 1112.91 223.24 1.569083
169 31/08/2008 18:33:08 1112.09 223.4 1.577417
170 31/08/2008 18:33:38 1114.03 223.55 1.58575
171 31/08/2008 18:34:08 1111.45 223.69 1.594056
172 31/08/2008 18:34:38 1112.72 223.83 1.602389
173 31/08/2008 18:35:08 1112.48 223.95 1.610722
174 31/08/2008 18:35:38 1112.36 224.06 1.619056
175 31/08/2008 18:36:08 1111.73 224.16 1.627361
176 31/08/2008 18:36:38 1110.86 224.26 1.635694
177 31/08/2008 18:37:08 1110.93 224.35 1.644028
178 31/08/2008 18:37:38 1110.56 224.43 1.652361
179 31/08/2008 18:38:08 1110.27 224.51 1.660694
180 31/08/2008 18:38:38 1114.08 224.58 1.669
181 31/08/2008 18:39:08 1117.62 224.65 1.677333
182 31/08/2008 18:39:39 1123.5 224.74 1.685944
183 31/08/2008 18:40:08 1124.05 224.83 1.69425
184 31/08/2008 18:40:38 1128.25 224.93 1.702583
185 31/08/2008 18:41:08 1132.57 225.05 1.710917
186 31/08/2008 18:41:38 1137.68 225.17 1.71925
187 31/08/2008 18:42:08 1142.53 225.3 1.727583
188 31/08/2008 18:42:38 1146.56 225.45 1.735917
189 31/08/2008 18:43:08 1147.7 225.6 1.744222
190 31/08/2008 18:43:38 1149.22 225.75 1.752556
191 31/08/2008 18:44:08 1149.07 225.89 1.760889
192 31/08/2008 18:44:38 1149.33 226.02 1.769222
193 31/08/2008 18:45:08 1148.37 226.15 1.777556
194 31/08/2008 18:45:38 1147 226.26 1.785861
195 31/08/2008 18:46:08 1146.18 226.37 1.794194
196 31/08/2008 18:46:38 1147.66 226.47 1.802528
197 31/08/2008 18:47:08 1148.04 226.56 1.810861
198 31/08/2008 18:47:38 1146.33 226.64 1.819194
199 31/08/2008 18:48:08 1148.37 226.72 1.8275
200 31/08/2008 18:48:38 1153.41 226.79 1.835833
201 31/08/2008 18:49:08 1155.03 226.87 1.844167
202 31/08/2008 18:49:38 1159.32 226.96 1.8525
203 31/08/2008 18:50:08 1162.82 227.06 1.860833
204 31/08/2008 18:50:38 1166.97 227.17 1.869139
205 31/08/2008 18:51:08 1172.05 227.28 1.877472
206 31/08/2008 18:51:38 1177.25 227.41 1.885806
207 31/08/2008 18:52:08 1180.25 227.55 1.894139
208 31/08/2008 18:52:38 1185.01 227.69 1.902472
209 31/08/2008 18:53:08 1184.47 227.84 1.910778
210 31/08/2008 18:53:38 1184.84 227.98 1.919111
211 31/08/2008 18:54:08 1183.42 228.11 1.927444
212 31/08/2008 18:54:38 1182.97 228.23 1.935778
213 31/08/2008 18:55:08 1183.8 228.34 1.944111
214 31/08/2008 18:55:38 1183.93 228.45 1.952417
215 31/08/2008 18:56:08 1184 228.54 1.96075
216 31/08/2008 18:56:38 1182.87 228.63 1.969083
217 31/08/2008 18:57:08 1184.5 228.66 1.977417
218 31/08/2008 18:57:38 1183.4 228.79 1.98575
219 31/08/2008 18:58:08 1186.17 228.86 1.994056
220 31/08/2008 18:58:38 1191.89 228.94 2.002389
221 31/08/2008 18:59:08 1197.53 229.03 2.010722
222 31/08/2008 18:59:38 1197.97 229.13 2.019056
223 31/08/2008 19:00:09 1207.13 229.24 2.027639
224 31/08/2008 19:00:38 1209.33 229.36 2.035694
225 31/08/2008 19:01:08 1213.86 229.49 2.044028
226 31/08/2008 19:01:38 1219.08 229.62 2.052361
227 31/08/2008 19:02:08 1220.85 229.77 2.060694
228 31/08/2008 19:02:38 1220.6 229.92 2.069028
229 31/08/2008 19:03:08 1219.4 230.05 2.077361
230 31/08/2008 19:03:38 1220.82 230.18 2.085667
231 31/08/2008 19:04:08 1221.44 230.3 2.094
232 31/08/2008 19:04:39 1220.27 230.41 2.102611
233 31/08/2008 19:05:08 1219.91 230.51 2.110917
234 31/08/2008 19:05:38 1221.17 230.61 2.11925
235 31/08/2008 19:06:08 1220.09 230.69 2.127583
236 31/08/2008 19:06:38 1220.93 230.77 2.135917
237 31/08/2008 19:07:08 1219.51 230.84 2.14425
238 31/08/2008 19:07:38 1220.42 230.91 2.152583
239 31/08/2008 19:08:08 1219.27 230.98 2.160889
240 31/08/2008 19:08:38 1219.73 231.03 2.169222
241 31/08/2008 19:09:08 1221.38 231.09 2.177556
242 31/08/2008 19:09:38 1219.18 231.14 2.185889
243 31/08/2008 19:10:08 1220 231.18 2.194194
244 31/08/2008 19:10:38 1219.92 231.23 2.202528
245 31/08/2008 19:11:08 1221.68 231.27 2.210861
246 31/08/2008 19:11:38 1218.15 231.3 2.219194
247 31/08/2008 19:12:08 1220.55 231.34 2.227528
248 31/08/2008 19:12:38 1220.5 231.37 2.235861
249 31/08/2008 19:13:08 1221.35 231.4 2.244167
250 31/08/2008 19:13:38 1222.33 231.43 2.2525
251 31/08/2008 19:14:08 1223.99 231.46 2.260833
252 31/08/2008 19:14:38 1229.17 231.5 2.269167
253 31/08/2008 19:15:08 1231.64 231.54 2.2775
254 31/08/2008 19:15:38 1236.91 231.6 2.285806
255 31/08/2008 19:16:08 1241.19 231.67 2.294139
256 31/08/2008 19:16:38 1245.36 231.75 2.302472
257 31/08/2008 19:17:08 1248.01 231.84 2.310806
258 31/08/2008 19:17:38 1253.77 231.94 2.319139
259 31/08/2008 19:18:08 1255.59 232.05 2.327444
260 31/08/2008 19:18:38 1256.45 232.17 2.335778
261 31/08/2008 19:19:08 1258.2 232.28 2.344111
262 31/08/2008 19:19:38 1257.05 232.38 2.352444
263 31/08/2008 19:20:08 1256.77 232.48 2.360778
264 31/08/2008 19:20:38 1256.12 232.57 2.369083
265 31/08/2008 19:21:08 1256.79 232.65 2.377417
266 31/08/2008 19:21:38 1256.97 232.73 2.38575
267 31/08/2008 19:22:08 1255.32 232.8 2.394083
268 31/08/2008 19:22:38 1257.13 232.86 2.402417
269 31/08/2008 19:23:08 1256.84 232.92 2.410722
270 31/08/2008 19:23:38 1256.97 232.97 2.419056
271 31/08/2008 19:24:08 1257.62 233.02 2.427389
272 31/08/2008 19:24:38 1256.73 233.07 2.435722
273 31/08/2008 19:25:08 1258.84 233.11 2.444056
274 31/08/2008 19:25:38 1264.96 233.16 2.452361
275 31/08/2008 19:26:08 1267.25 233.16 2.460694
276 31/08/2008 19:26:38 1271.75 233.28 2.469028
277 31/08/2008 19:27:08 1275.63 233.36 2.477361
278 31/08/2008 19:27:38 1279.02 233.44 2.485694
279 31/08/2008 19:28:08 1284.12 233.53 2.494028
280 31/08/2008 19:28:38 1286.95 233.63 2.502333
281 31/08/2008 19:29:08 1291.89 233.74 2.510667
282 31/08/2008 19:29:39 1292.58 233.86 2.519278
283 31/08/2008 19:30:08 1292.82 233.97 2.527583
284 31/08/2008 19:30:38 1293.75 234.08 2.535917
285 31/08/2008 19:31:08 1292.88 234.19 2.54425
286 31/08/2008 19:31:38 1293.32 234.28 2.552583
287 31/08/2008 19:32:08 1293.52 234.37 2.560917
288 31/08/2008 19:32:38 1292.04 234.45 2.569222
289 31/08/2008 19:33:08 1293.07 234.52 2.577556
290 31/08/2008 19:33:38 1293.29 234.59 2.585889
291 31/08/2008 19:34:08 1291.61 234.66 2.594222
292 31/08/2008 19:34:38 1292.16 234.71 2.602556
293 31/08/2008 19:35:08 1293.84 234.77 2.610861
294 31/08/2008 19:35:38 1300.35 234.82 2.619194
295 31/08/2008 19:36:08 1306.32 234.89 2.627528
296 31/08/2008 19:36:38 1311.27 234.91 2.635861
297 31/08/2008 19:37:08 1315.91 235.06 2.644194
298 31/08/2008 19:37:38 1321.56 235.16 2.652528
299 31/08/2008 19:38:08 1328.64 235.28 2.660833
300 31/08/2008 19:38:38 1329.57 235.4 2.669167
301 31/08/2008 19:39:08 1331.23 235.53 2.6775
302 31/08/2008 19:39:38 1329.89 235.65 2.685833
303 31/08/2008 19:40:08 1329.57 235.76 2.694139
304 31/08/2008 19:40:38 1331.93 235.86 2.702472
305 31/08/2008 19:41:08 1331.36 235.95 2.710806
306 31/08/2008 19:41:38 1331.67 236.04 2.719139
307 31/08/2008 19:42:08 1330.49 236.12 2.727472
308 31/08/2008 19:42:38 1331.28 236.19 2.735806
309 31/08/2008 19:43:08 1329.9 236.26 2.744111
310 31/08/2008 19:43:38 1331.78 236.32 2.752444
311 31/08/2008 19:44:08 1338.31 236.38 2.760778
312 31/08/2008 19:44:38 1343.86 236.45 2.769111
313 31/08/2008 19:45:08 1348.87 236.53 2.777444
314 31/08/2008 19:45:38 1353.49 236.62 2.78575
315 31/08/2008 19:46:08 1358.93 236.72 2.794083
316 31/08/2008 19:46:38 1364.29 236.83 2.802417
317 31/08/2008 19:47:08 1367.82 236.94 2.81075
318 31/08/2008 19:47:38 1369.32 237.06 2.819083
319 31/08/2008 19:48:08 1369.76 237.18 2.827389
320 31/08/2008 19:48:38 1370.29 237.29 2.835722
321 31/08/2008 19:49:08 1369.3 237.39 2.844056
322 31/08/2008 19:49:38 1369.06 237.48 2.852389
323 31/08/2008 19:50:08 1369.85 237.57 2.860722
324 31/08/2008 19:50:38 1370.14 237.65 2.869028
325 31/08/2008 19:51:08 1369.45 237.72 2.877361
326 31/08/2008 19:51:38 1370.03 237.79 2.885694
327 31/08/2008 19:52:08 1369.08 237.85 2.894028
328 31/08/2008 19:52:38 1369.57 237.91 2.902361
329 31/08/2008 19:53:08 1370.37 237.96 2.910667
330 31/08/2008 19:53:38 1375.3 238.01 2.919
331 31/08/2008 19:54:08 1379.24 238.07 2.927333
332 31/08/2008 19:54:39 1383.65 238.13 2.935944
333 31/08/2008 19:55:08 1387.28 238.2 2.94425
334 31/08/2008 19:55:38 1390.69 238.28 2.952583
335 31/08/2008 19:56:08 1396.75 238.36 2.960917
336 31/08/2008 19:56:38 1400.29 238.44 2.96925
337 31/08/2008 19:57:08 1405.61 238.53 2.977583
338 31/08/2008 19:57:38 1408.05 238.63 2.985889
339 31/08/2008 19:58:08 1406.66 238.72 2.994222
340 31/08/2008 19:58:38 1407.47 238.81 3.002556
341 31/08/2008 19:59:08 1408.74 238.89 3.010889
342 31/08/2008 19:59:38 1408.83 238.97 3.019222
343 31/08/2008 20:00:08 1407.12 239.04 3.027528
344 31/08/2008 20:00:38 1408.37 239.1 3.035861
345 31/08/2008 20:01:08 1408.79 239.16 3.044194
346 31/08/2008 20:01:38 1408.22 239.22 3.052528
347 31/08/2008 20:02:08 1406.96 239.27 3.060861
348 31/08/2008 20:02:38 1407.97 239.31 3.069167
349 31/08/2008 20:03:08 1411.92 239.36 3.0775
350 31/08/2008 20:03:38 1415.19 239.4 3.085833
351 31/08/2008 20:04:08 1420.31 239.46 3.094167
352 31/08/2008 20:04:38 1424.11 239.51 3.1025
353 31/08/2008 20:05:08 1429.02 239.57 3.110806
354 31/08/2008 20:05:38 1432.84 239.64 3.119139
355 31/08/2008 20:06:08 1438.48 239.71 3.127472
356 31/08/2008 20:06:38 1444.85 239.79 3.135806
357 31/08/2008 20:07:08 1450.58 239.87 3.144139
358 31/08/2008 20:07:38 1457.39 239.96 3.152444
359 31/08/2008 20:08:08 1459.04 240.06 3.160778
360 31/08/2008 20:08:38 1460.55 240.15 3.169111
361 31/08/2008 20:09:08 1460.82 240.24 3.177444
362 31/08/2008 20:09:38 1460.75 240.32 3.185778
363 31/08/2008 20:10:08 1460.71 240.4 3.194111
364 31/08/2008 20:10:38 1460.72 240.47 3.202417
365 31/08/2008 20:11:08 1461.05 240.54 3.21075
366 31/08/2008 20:11:38 1461.46 240.6 3.219083
367 31/08/2008 20:12:08 1461.63 240.66 3.227417
368 31/08/2008 20:12:38 1461.87 240.71 3.23575
369 31/08/2008 20:13:08 1462.21 240.76 3.244056
370 31/08/2008 20:13:38 1461.82 240.8 3.252389
371 31/08/2008 20:14:08 1461.7 240.84 3.260722
372 31/08/2008 20:14:38 1461.98 240.88 3.269056
373 31/08/2008 20:15:08 1461.74 240.92 3.277389
374 31/08/2008 20:15:38 1461.85 240.95 3.285694
375 31/08/2008 20:16:08 1462.09 240.98 3.294028
376 31/08/2008 20:17:26 1461.37 241.05 3.315806
377 31/08/2008 20:18:26 1462.1 241.09 3.332444
378 31/08/2008 20:19:26 1462.39 241.13 3.349111
379 31/08/2008 20:20:26 1462.39 241.16 3.36575
380 31/08/2008 20:21:26 1462.65 241.19 3.382417
381 31/08/2008 20:22:26 1463.25 241.22 3.399083
382 31/08/2008 20:23:26 1462.87 241.24 3.415722
383 31/08/2008 20:24:26 1463.28 241.26 3.432389
384 31/08/2008 20:25:26 1463.43 241.28 3.449056
385 31/08/2008 20:26:26 1463.42 241.29 3.465694
386 31/08/2008 20:27:26 1463.5 241.3 3.482361
387 31/08/2008 20:28:26 1463.58 241.32 3.499
388 31/08/2008 20:29:26 1463.3 241.32 3.515667
389 31/08/2008 20:30:26 1463.65 241.33 3.532333
390 31/08/2008 20:31:25 1463.59 241.34 3.548972
391 31/08/2008 20:32:25 1463.63 241.35 3.565639
392 31/08/2008 20:33:25 1464.08 241.35 3.582278
393 31/08/2008 20:34:25 1463.88 241.36 3.598944
394 31/08/2008 20:35:25 1464.05 241.36 3.615611
395 31/08/2008 20:36:25 1463.89 241.37 3.63225
396 31/08/2008 20:37:25 1463.96 241.32 3.648917
397 31/08/2008 20:38:25 1464.25 241.38 3.665583
398 31/08/2008 20:39:25 1464.41 241.38 3.682222
399 31/08/2008 20:40:26 1464.36 241.38 3.699139
400 31/08/2008 20:41:26 1463.92 241.38 3.715806
401 31/08/2008 20:42:26 1464.24 241.38 3.732472
402 31/08/2008 20:43:26 1464.47 241.39 3.749111
403 31/08/2008 20:44:26 1464.27 241.39 3.765778
404 31/08/2008 20:45:26 1464.3 241.39 3.782444
405 31/08/2008 20:46:26 1464.65 241.39 3.799083
406 31/08/2008 20:47:26 1464.51 241.39 3.81575
407 31/08/2008 20:48:26 1464.38 241.39 3.832389
408 31/08/2008 20:49:26 1464.59 241.4 3.849056
409 31/08/2008 20:50:26 1464.84 241.4 3.865722
410 31/08/2008 20:51:26 1464.5 241.4 3.882361
411 31/08/2008 20:52:26 1464.56 241.4 3.899028
412 31/08/2008 20:53:26 1464.7 241.4 3.915694
413 31/08/2008 20:54:26 1464.36 241.4 3.932333
414 31/08/2008 20:55:26 1464.68 241.4 3.949
415 31/08/2008 20:56:25 1464.7 241.4 3.965639
416 31/08/2008 20:57:25 1464.78 241.4 3.982306
417 31/08/2008 20:58:25 1465.22 241.4 3.998972
418 31/08/2008 20:59:25 1464.76 241.4 4.015611
419 31/08/2008 21:00:25 1464.75 241.4 4.032278
420 31/08/2008 21:01:25 1465.21 241.4 4.048917
421 31/08/2008 21:02:25 1464.89 241.4 4.065583
422 31/08/2008 21:03:25 1464.84 241.4 4.08225
423 31/08/2008 21:04:25 1465.06 241.4 4.098889
424 31/08/2008 21:05:25 1464.48 241.4 4.115556
425 31/08/2008 21:06:26 1464.95 241.4 4.132472
426 31/08/2008 21:07:26 1465.43 241.4 4.149139
427 31/08/2008 21:08:26 1465.19 241.41 4.165778
428 31/08/2008 21:09:26 1465.26 241.41 4.182444
429 31/08/2008 21:10:26 1465.03 241.41 4.199083
430 31/08/2008 21:11:26 1464.84 241.41 4.21575
431 31/08/2008 21:12:26 1465.14 241.41 4.232417
432 31/08/2008 21:13:26 1465.34 241.41 4.249056
433 31/08/2008 21:14:26 1465.34 241.41 4.265722
434 31/08/2008 21:15:26 1465.18 241.41 4.282361
435 31/08/2008 21:16:26 1465.22 241.41 4.299028
436 31/08/2008 21:56:12 1465.75 116.34 4.962
437 31/08/2008 21:57:12 1466.07 116.34 4.978639
438 31/08/2008 21:58:12 1466.1 116.34 4.995306
439 31/08/2008 21:59:12 1465.6 116.34 5.011972
440 31/08/2008 22:00:12 1466.09 116.34 5.028611
441 31/08/2008 22:01:12 1465.88 241.42 5.045278
442 31/08/2008 22:02:12 1465.78 241.42 5.061917
443 31/08/2008 22:03:12 1465.91 241.42 5.078583
444 31/08/2008 22:04:12 1466.05 241.42 5.09525
445 31/08/2008 22:05:12 1466.24 241.42 5.111889
446 31/08/2008 22:06:12 1466.07 241.36 5.128556
447 31/08/2008 22:07:12 1465.74 241.42 5.145194
448 31/08/2008 22:08:12 1465.9 241.42 5.161861
449 31/08/2008 22:09:12 1465.87 241.42 5.178528
450 31/08/2008 22:10:13 1466.16 241.42 5.195444
451 31/08/2008 22:11:13 1466.15 241.42 5.212083
452 31/08/2008 22:12:13 1466.1 241.42 5.22875
453 31/08/2008 22:13:13 1466.18 241.42 5.245417
454 31/08/2008 22:14:13 1465.34 241.42 5.262056
455 31/08/2008 22:15:13 1465.87 241.42 5.278722
456 31/08/2008 22:16:12 1465.89 241.42 5.295361
457 31/08/2008 22:17:12 1465.98 241.42 5.312028
458 31/08/2008 22:18:12 1466.18 241.42 5.328667
459 31/08/2008 22:19:12 1465.84 241.42 5.345333
460 31/08/2008 22:20:12 1466.34 241.42 5.362
461 31/08/2008 22:21:12 1465.85 241.42 5.378639
462 31/08/2008 22:22:12 1465.99 241.42 5.395306
463 31/08/2008 22:23:12 1466.12 241.42 5.411944
464 31/08/2008 22:24:12 1466.2 241.42 5.428611
465 31/08/2008 22:25:12 1466.11 241.42 5.445278
466 31/08/2008 22:26:12 1466.04 241.42 5.461917
467 31/08/2008 22:27:12 1466.03 241.42 5.478583
468 31/08/2008 22:28:12 1466.18 241.42 5.495222
469 31/08/2008 22:29:12 1465.59 241.42 5.511889
470 31/08/2008 22:30:12 1465.86 241.42 5.528556
471 31/08/2008 22:31:12 1466.26 241.42 5.545194
472 31/08/2008 22:32:12 1465.89 241.42 5.561861
473 31/08/2008 22:33:12 1466.31 241.42 5.578528
474 31/08/2008 22:34:13 1466.24 241.42 5.595444
475 31/08/2008 22:35:13 1466.21 241.42 5.612083
476 31/08/2008 22:36:13 1466.22 241.42 5.62875
477 31/08/2008 22:37:13 1466.11 241.42 5.645417
478 31/08/2008 22:38:13 1466.07 241.42 5.662056
479 31/08/2008 22:39:13 1466.12 241.42 5.678722
480 31/08/2008 22:40:13 1466.1 241.42 5.695389
481 31/08/2008 23:18:06 1466.59 241.42 6.326944
482 31/08/2008 23:19:06 1466.28 241.42 6.343611
483 31/08/2008 23:20:06 1466.48 241.42 6.36025
484 31/08/2008 23:21:06 1466.38 241.42 6.376917
485 31/08/2008 23:22:06 1466.75 241.42 6.393583
486 31/08/2008 23:23:06 1466.25 241.42 6.410222
487 31/08/2008 23:24:06 1466.42 241.42 6.426889
488 31/08/2008 23:25:06 1466.67 241.42 6.443556
489 31/08/2008 23:26:06 1466.73 241.42 6.460194
490 31/08/2008 23:27:06 1466.46 241.42 6.476861
491 31/08/2008 23:28:06 1466.72 241.42 6.4935
492 31/08/2008 23:29:07 1466.35 241.42 6.510444
493 31/08/2008 23:30:06 1466.32 241.42 6.526833
494 31/08/2008 23:31:06 1466.61 241.42 6.543472
495 31/08/2008 23:32:06 1466.79 241.42 6.560139
496 31/08/2008 23:33:07 1466.62 241.42 6.577056
497 31/08/2008 23:34:07 1466.59 241.42 6.593722
498 31/08/2008 23:35:06 1466.59 241.43 6.610361
499 31/08/2008 23:36:06 1466.68 241.43 6.627028
500 31/08/2008 23:37:06 1466.81 241.43 6.643694
501 31/08/2008 23:38:06 1466.36 241.43 6.660333
502 31/08/2008 23:39:06 1466.73 241.43 6.677
503 31/08/2008 23:40:06 1466.8 241.43 6.693667
504 31/08/2008 23:41:06 1466.63 241.43 6.710306
505 31/08/2008 23:42:06 1466.54 241.43 6.726972
506 31/08/2008 23:43:06 1466.79 241.43 6.743611
507 31/08/2008 23:44:06 1466.32 241.43 6.760278
508 31/08/2008 23:45:06 1466.95 241.43 6.776944
509 31/08/2008 23:46:06 1466.21 241.43 6.793583
510 31/08/2008 23:47:06 1466.62 241.43 6.81025
511 31/08/2008 23:48:06 1466.54 241.43 6.826889
512 31/08/2008 23:49:06 1466.28 241.43 6.843556
513 31/08/2008 23:50:06 1466.88 241.43 6.860222
514 31/08/2008 23:51:06 1467.12 241.43 6.876861
515 31/08/2008 23:52:06 1466.89 241.43 6.893528
516 31/08/2008 23:53:06 1466.95 241.43 6.910194
517 31/08/2008 23:54:06 1466.9 241.43 6.926833
518 31/08/2008 23:55:06 1466.91 241.43 6.9435
519 31/08/2008 23:56:06 1466.87 241.43 6.960139
520 31/08/2008 23:57:06 1466.85 241.43 6.976806
521 31/08/2008 23:58:07 1466.86 241.43 6.993722
522 31/08/2008 23:59:07 1466.9 241.43 7.010389
523 01/09/2008 0:00:07 1466.84 241.43 7.027056 0:01:00 0.016667
524 01/09/2008 0:01:06 1466.96 241.43 7.043694
525 01/09/2008 0:02:06 1466.45 241.43 7.060361
526 01/09/2008 0:03:06 1467.04 241.43 7.077
527 01/09/2008 0:04:06 1466.82 241.43 7.093667
528 01/09/2008 0:05:06 1466.78 241.43 7.110333
529 01/09/2008 0:06:06 1466.47 241.43 7.126972
530 01/09/2008 0:07:06 1466.59 241.43 7.143639
531 01/09/2008 0:08:06 1466.99 241.43 7.160278
532 01/09/2008 0:09:06 1467.02 241.43 7.176944
533 01/09/2008 0:10:06 1466.97 241.43 7.193611
534 01/09/2008 0:11:06 1466.82 241.43 7.21025
535 01/09/2008 0:12:06 1467.09 241.43 7.226917
536 01/09/2008 0:13:06 1466.95 241.43 7.243583
537 01/09/2008 0:14:06 1466.67 241.43 7.260222
538 01/09/2008 0:15:06 1466.99 241.43 7.276889
539 01/09/2008 0:16:06 1466.85 241.43 7.293528
540 01/09/2008 0:17:06 1466.95 241.43 7.310194
541 01/09/2008 0:18:06 1467.02 241.43 7.326861
542 01/09/2008 0:19:06 1466.97 241.43 7.3435
543 01/09/2008 0:20:06 1466.68 241.43 7.360167
544 01/09/2008 0:21:06 1467.06 241.43 7.376806
545 01/09/2008 0:22:06 1466.99 241.43 7.393472
546 01/09/2008 0:23:07 1467.11 241.43 7.410389
547 01/09/2008 0:24:07 1466.75 241.43 7.427056
548 01/09/2008 0:25:07 1467.1 241.43 7.443722
549 01/09/2008 0:26:06 1466.92 241.43 7.460361
550 01/09/2008 0:27:06 1466.86 241.43 7.477028
551 01/09/2008 0:28:06 1466.9 241.43 7.493667
552 01/09/2008 0:29:06 1467.01 241.43 7.510333
553 01/09/2008 0:30:06 1467.01 241.43 7.527
554 01/09/2008 0:31:06 1466.84 241.43 7.543639
555 01/09/2008 0:32:06 1467.09 241.43 7.560306
556 01/09/2008 0:33:06 1467.01 241.43 7.576972
557 01/09/2008 0:34:06 1466.68 241.43 7.593611
558 01/09/2008 0:35:06 1467.38 241.43 7.610278
559 01/09/2008 0:36:06 1466.75 241.43 7.626917
560 01/09/2008 0:37:06 1467.38 241.43 7.643583
561 01/09/2008 0:38:06 1467.19 241.43 7.66025
562 01/09/2008 0:39:06 1466.86 241.43 7.676889
563 01/09/2008 0:40:06 1467.06 241.43 7.693556
564 01/09/2008 0:41:06 1466.91 241.43 7.710222
565 01/09/2008 0:42:06 1467.22 241.43 7.726861
566 01/09/2008 0:43:06 1466.83 241.43 7.743528
567 01/09/2008 0:44:06 1467.26 241.43 7.760194
568 01/09/2008 0:45:06 1466.75 241.43 7.776833
569 01/09/2008 0:46:06 1466.92 241.43 7.7935
570 01/09/2008 0:47:07 1467.04 241.43 7.810417
571 01/09/2008 0:48:06 1467.11 241.43 7.826806
572 01/09/2008 0:49:07 1466.98 241.43 7.843722
573 01/09/2008 0:50:07 1466.86 241.43 7.860389
574 01/09/2008 0:51:07 1467.11 241.43 7.877056
575 01/09/2008 0:52:06 1466.98 241.43 7.893694
576 01/09/2008 0:53:06 1467.14 241.43 7.910361
577 01/09/2008 0:54:06 1467.21 241.43 7.927028
578 01/09/2008 0:55:06 1466.9 241.43 7.943667
579 01/09/2008 0:56:06 1466.91 241.43 7.960333
580 01/09/2008 0:57:06 1466.99 241.43 7.976972
581 01/09/2008 0:58:06 1467.19 241.43 7.993639
582 01/09/2008 0:59:06 1467.16 241.43 8.010306
583 01/09/2008 1:00:06 1467 241.43 8.026944
584 01/09/2008 1:01:06 1466.97 241.43 8.043611
585 01/09/2008 1:02:06 1467.15 241.44 8.060278
586 01/09/2008 1:03:06 1467.05 241.44 8.076917
587 01/09/2008 1:04:06 1467.22 241.44 8.093583
588 01/09/2008 1:05:06 1466.86 241.44 8.11025
589 01/09/2008 1:06:06 1467.24 241.44 8.126889
590 01/09/2008 1:07:06 1467.12 241.44 8.143556
591 01/09/2008 1:08:06 1466.77 241.44 8.160222
592 01/09/2008 1:09:06 1467.26 241.44 8.176861
593 01/09/2008 1:10:06 1467.36 241.44 8.193528
594 01/09/2008 1:11:06 1467.21 241.44 8.210167
595 01/09/2008 1:12:06 1467.4 241.44 8.226833
596 01/09/2008 1:13:06 1467.08 241.44 8.2435
597 01/09/2008 1:14:06 1466.9 241.44 8.260139
598 01/09/2008 1:15:06 1467.29 241.44 8.276806
599 01/09/2008 1:16:07 1467.07 241.44 8.293722
600 01/09/2008 1:17:07 1466.99 241.44 8.310389
601 01/09/2008 1:18:07 1467.23 241.44 8.327056
602 01/09/2008 1:19:06 1466.63 241.44 8.343694
603 01/09/2008 1:20:06 1467.43 241.44 8.360361
604 01/09/2008 1:21:06 1467.11 241.44 8.377028
605 01/09/2008 1:22:06 1467.39 241.44 8.393667
606 01/09/2008 1:23:06 1467.41 241.44 8.410333
607 01/09/2008 1:24:06 1467.16 241.44 8.427
608 01/09/2008 1:25:06 1467.08 241.44 8.443639
609 01/09/2008 1:26:06 1467.43 241.44 8.460306
610 01/09/2008 1:27:06 1467.3 241.44 8.476972
611 01/09/2008 1:28:06 1467.26 241.44 8.493611
612 01/09/2008 1:29:06 1467.03 241.44 8.510278
613 01/09/2008 1:30:06 1467.36 241.44 8.526917
614 01/09/2008 1:31:06 1467.41 241.44 8.543583
615 01/09/2008 1:32:06 1467.12 241.44 8.56025
616 01/09/2008 1:33:06 1467.17 241.44 8.576889
617 01/09/2008 1:34:06 1467.16 241.44 8.593556
618 01/09/2008 1:35:06 1467.25 241.44 8.610222
619 01/09/2008 1:36:06 1467.25 241.44 8.626861
620 01/09/2008 1:37:06 1467.13 241.44 8.643528
621 01/09/2008 1:38:06 1467.11 241.44 8.660194
622 01/09/2008 1:39:06 1467.14 241.44 8.676833
623 01/09/2008 1:40:06 1466.95 241.44 8.6935
624 01/09/2008 1:41:06 1467.38 241.44 8.710167
625 01/09/2008 1:42:06 1467.21 241.44 8.726806
626 01/09/2008 1:43:06 1467.33 241.44 8.743472
627 01/09/2008 1:44:07 1467.1 241.44 8.760389
628 01/09/2008 1:45:07 1467.27 241.44 8.777056
629 01/09/2008 1:46:07 1467.52 241.44 8.793722
630 01/09/2008 1:47:06 1467.14 241.44 8.810361
631 01/09/2008 1:48:06 1466.96 241.44 8.827028
632 01/09/2008 1:49:06 1467.13 241.44 8.843694
633 01/09/2008 1:50:06 1467.27 241.44 8.860333
634 01/09/2008 1:51:06 1467.31 241.44 8.877
635 01/09/2008 1:52:06 1467.42 241.44 8.893639
636 01/09/2008 1:53:06 1467.22 241.44 8.910306
637 01/09/2008 1:54:06 1467.38 241.39 8.926972
638 01/09/2008 1:55:06 1467.21 241.44 8.943611
639 01/09/2008 1:56:06 1467.17 241.44 8.960278
640 01/09/2008 1:57:06 1467.13 241.44 8.976944
641 01/09/2008 1:58:06 1467.24 241.44 8.993583
642 01/09/2008 1:59:06 1467.12 241.44 9.01025
643 01/09/2008 2:00:06 1467.18 241.44 9.026917
644 01/09/2008 2:01:06 1467.46 241.44 9.043556
645 01/09/2008 2:02:06 1467.42 241.44 9.060222
646 01/09/2008 2:03:06 1467.44 241.44 9.076889
647 01/09/2008 2:04:06 1467.2 241.44 9.093528
648 01/09/2008 2:05:06 1467.19 241.44 9.110194
649 01/09/2008 2:06:06 1467.21 241.44 9.126861
650 01/09/2008 2:07:06 1467.06 241.44 9.1435
651 01/09/2008 2:08:06 1467.38 241.44 9.160167
652 01/09/2008 2:09:06 1467.38 241.44 9.176806
653 01/09/2008 2:10:06 1467.19 241.44 9.193472
654 01/09/2008 2:11:06 1467.43 241.44 9.210139
655 01/09/2008 2:12:07 1467.09 241.44 9.227056
656 01/09/2008 2:13:07 1467.46 241.44 9.243722
657 01/09/2008 2:14:06 1467.28 241.44 9.260361
658 01/09/2008 2:15:06 1467.51 241.44 9.277028
659 01/09/2008 2:16:06 1467.16 241.44 9.293694
660 01/09/2008 2:17:06 1467.1 241.44 9.310333
661 01/09/2008 2:18:06 1467.5 241.44 9.327
662 01/09/2008 2:19:06 1467.24 241.44 9.343667
663 01/09/2008 2:20:06 1467.18 241.44 9.360306
664 01/09/2008 2:21:06 1467.55 241.44 9.376972
665 01/09/2008 2:22:06 1467.11 241.44 9.393611
666 01/09/2008 2:23:06 1467.58 241.44 9.410278
667 01/09/2008 2:24:06 1467.24 241.44 9.426944
668 01/09/2008 2:25:06 1467.51 241.44 9.443583
669 01/09/2008 2:26:06 1467.54 241.44 9.46025
670 01/09/2008 2:27:06 1467.45 241.44 9.476917
671 01/09/2008 2:28:06 1467.67 241.44 9.493556
672 01/09/2008 2:29:06 1467.34 241.44 9.510222
673 01/09/2008 2:30:06 1467.12 241.45 9.526889
674 01/09/2008 2:31:06 1467.54 241.45 9.543528
675 01/09/2008 2:32:06 1467.42 241.45 9.560194
676 01/09/2008 2:33:06 1467.41 241.45 9.576833
677 01/09/2008 2:34:06 1467.24 241.45 9.5935
678 01/09/2008 2:35:06 1467.49 241.45 9.610167
679 01/09/2008 2:36:06 1467.61 241.45 9.626806
680 01/09/2008 2:37:06 1467.58 241.45 9.643472
681 01/09/2008 2:38:07 1467.2 241.45 9.660389
682 01/09/2008 2:39:07 1467.41 241.45 9.677056
683 01/09/2008 2:40:07 1467.33 241.45 9.693722
684 01/09/2008 2:41:06 1467.47 241.45 9.710361
685 01/09/2008 2:42:06 1467.37 241.45 9.727028
686 01/09/2008 2:43:06 1467.55 241.45 9.743667
687 01/09/2008 2:44:06 1467.5 241.45 9.760333
688 01/09/2008 2:45:06 1467.48 241.45 9.777
689 01/09/2008 2:46:06 1467.31 241.45 9.793639
690 01/09/2008 2:47:06 1467.37 241.45 9.810306
691 01/09/2008 2:48:06 1467.29 241.45 9.826972
692 01/09/2008 2:49:06 1467.67 241.45 9.843611
693 01/09/2008 2:50:06 1467.02 241.45 9.860278
694 01/09/2008 2:51:06 1467.56 241.45 9.876944
695 01/09/2008 2:52:06 1467.12 241.45 9.893583
696 01/09/2008 2:53:06 1467.41 241.45 9.91025
697 01/09/2008 2:54:06 1467.55 241.45 9.926889
698 01/09/2008 2:55:06 1467.49 241.45 9.943556
699 01/09/2008 2:56:06 1467.73 241.45 9.960222
700 01/09/2008 2:57:06 1467.52 241.45 9.976861
701 01/09/2008 2:58:06 1467.43 241.45 9.993528
702 01/09/2008 2:59:07 1467.71 241.45 10.01044
703 01/09/2008 3:00:06 1467.5 241.45 10.02683
704 01/09/2008 3:01:06 1467.57 241.45 10.0435
705 01/09/2008 3:02:06 1467.39 241.45 10.06014
706 01/09/2008 3:03:06 1468 241.4 10.07681
707 01/09/2008 3:04:07 1467.36 241.45 10.09372
708 01/09/2008 3:05:07 1467.54 241.45 10.11039
709 01/09/2008 3:06:06 1467.7 241.45 10.12703
710 01/09/2008 3:07:06 1467.63 241.45 10.14369
711 01/09/2008 3:08:06 1467.38 241.45 10.16036
712 01/09/2008 3:09:06 1467.27 241.45 10.177
713 01/09/2008 3:10:06 1467.7 241.45 10.19367
714 01/09/2008 3:11:06 1467.62 241.45 10.21031
715 01/09/2008 3:12:06 1467.44 241.45 10.22697
716 01/09/2008 3:13:06 1467.43 241.45 10.24364
717 01/09/2008 3:14:06 1467.52 241.45 10.26028
718 01/09/2008 3:15:06 1467.64 241.45 10.27694
719 01/09/2008 3:16:06 1467.73 241.45 10.29358
720 01/09/2008 3:17:06 1467.8 241.45 10.31025
721 01/09/2008 3:18:06 1467.32 241.45 10.32692
722 01/09/2008 3:19:06 1467.62 241.45 10.34356
723 01/09/2008 3:20:06 1467.66 241.45 10.36022
724 01/09/2008 3:21:06 1467.94 241.45 10.37686
725 01/09/2008 3:22:06 1467.9 241.4 10.39353
726 01/09/2008 3:23:06 1467.71 241.45 10.41017
727 01/09/2008 3:24:06 1467.97 241.45 10.42683
728 01/09/2008 3:25:07 1467.67 241.45 10.44375
729 01/09/2008 3:26:06 1467.49 241.45 10.46014
730 01/09/2008 3:27:07 1467.71 241.45 10.47706
731 01/09/2008 3:28:07 1467.61 241.45 10.49372
732 01/09/2008 3:29:07 1467.35 241.45 10.51039
733 01/09/2008 3:30:06 1467.54 241.45 10.52703
734 01/09/2008 3:31:06 1467.61 241.45 10.54369
735 01/09/2008 3:32:06 1467.72 241.45 10.56033
736 01/09/2008 3:33:06 1467.59 241.45 10.577
737 01/09/2008 3:34:06 1467.67 241.45 10.59364
738 01/09/2008 3:35:06 1467.52 241.45 10.61031
739 01/09/2008 3:36:06 1467.63 241.45 10.62697
740 01/09/2008 3:37:06 1467.81 241.45 10.64361
741 01/09/2008 3:38:06 1467.49 241.45 10.66028
742 01/09/2008 3:39:06 1467.65 241.45 10.67692
743 01/09/2008 3:40:06 1467.89 241.45 10.69358
744 01/09/2008 3:41:06 1467.55 241.45 10.71025
745 01/09/2008 3:42:06 1467.34 241.45 10.72689
746 01/09/2008 3:43:06 1467.63 241.45 10.74356
747 01/09/2008 3:44:06 1467.87 241.45 10.76019
748 01/09/2008 3:45:06 1467.3 241.45 10.77686
749 01/09/2008 3:46:06 1467.75 241.45 10.79353
750 01/09/2008 3:47:06 1467.41 241.45 10.81017
751 01/09/2008 3:48:06 1467.73 241.45 10.82683
752 01/09/2008 3:49:06 1467.66 241.45 10.84347
753 01/09/2008 3:50:06 1467.82 241.45 10.86014
754 01/09/2008 3:51:07 1467.63 241.45 10.87706
755 01/09/2008 3:52:07 1467.65 241.45 10.89372
756 01/09/2008 3:53:06 1467.52 241.45 10.91036
757 01/09/2008 3:54:06 1467.63 241.45 10.92703
758 01/09/2008 3:55:06 1467.58 241.45 10.94369
759 01/09/2008 3:56:06 1467.62 241.45 10.96033
760 01/09/2008 3:57:06 1467.78 241.45 10.977
761 01/09/2008 3:58:06 1467.66 241.45 10.99364
762 01/09/2008 3:59:06 1467.92 241.45 11.01031
763 01/09/2008 4:00:06 1467.4 241.45 11.02694
764 01/09/2008 4:01:06 1467.96 241.45 11.04361
765 01/09/2008 4:02:06 1467.64 241.45 11.06028
766 01/09/2008 4:03:06 1467.46 241.45 11.07692
767 01/09/2008 4:04:06 1467.55 241.45 11.09358
768 01/09/2008 4:05:06 1467.63 241.45 11.11022
769 01/09/2008 4:06:06 1467.59 241.45 11.12689
770 01/09/2008 4:07:06 1467.33 241.45 11.14356
771 01/09/2008 4:08:06 1467.79 241.45 11.16019
772 01/09/2008 4:09:06 1467.69 241.45 11.17686
773 01/09/2008 4:10:06 1467.65 241.45 11.1935
774 01/09/2008 4:11:06 1467.73 241.45 11.21017
775 01/09/2008 4:12:06 1467.89 241.45 11.22681
776 01/09/2008 4:13:06 1467.36 241.45 11.24347
777 01/09/2008 4:14:07 1467.81 241.45 11.26039
778 01/09/2008 4:15:07 1467.4 241.45 11.27706
779 01/09/2008 4:16:06 1467.61 241.45 11.29369
780 01/09/2008 4:17:06 1467.6 241.45 11.31036
781 01/09/2008 4:18:06 1467.43 241.45 11.32703
782 01/09/2008 4:19:06 1467.49 241.45 11.34367
783 01/09/2008 4:20:06 1467.7 241.45 11.36033
784 01/09/2008 4:21:06 1467.67 241.45 11.37697
785 01/09/2008 4:22:06 1467.6 241.45 11.39364
786 01/09/2008 4:23:06 1467.73 241.45 11.41031
787 01/09/2008 4:24:06 1467.57 241.45 11.42694
788 01/09/2008 4:25:06 1467.85 241.45 11.44361
789 01/09/2008 4:26:06 1467.7 241.45 11.46025
790 01/09/2008 4:27:06 1467.83 241.45 11.47692
791 01/09/2008 4:28:06 1467.59 241.45 11.49356
792 01/09/2008 4:29:06 1467.55 241.45 11.51022
793 01/09/2008 4:30:06 1467.55 241.45 11.52689
794 01/09/2008 4:31:06 1467.87 241.45 11.54353
795 01/09/2008 4:32:06 1467.68 241.45 11.56019
796 01/09/2008 4:33:06 1467.47 241.45 11.57683
797 01/09/2008 4:34:06 1467.82 241.45 11.5935
798 01/09/2008 4:35:07 1467.84 241.45 11.61042
799 01/09/2008 4:36:06 1467.74 241.4 11.62681
800 01/09/2008 4:37:07 1467.77 241.45 11.64372
801 01/09/2008 4:38:07 1467.68 241.45 11.66039
802 01/09/2008 4:39:07 1467.75 241.45 11.67706
803 01/09/2008 4:40:06 1467.77 241.46 11.69369
804 01/09/2008 4:41:06 1467.41 241.46 11.71036
805 01/09/2008 4:42:06 1467.86 241.45 11.727
806 01/09/2008 4:43:06 1467.42 241.46 11.74367
807 01/09/2008 4:44:06 1467.99 241.46 11.76031
808 01/09/2008 4:45:06 1467.81 241.46 11.77697
809 01/09/2008 4:46:06 1467.79 241.46 11.79364
810 01/09/2008 4:47:06 1467.85 241.46 11.81028
811 01/09/2008 4:48:06 1467.47 241.46 11.82694
812 01/09/2008 4:49:06 1467.68 241.46 11.84358
813 01/09/2008 4:50:06 1467.67 241.46 11.86025
814 01/09/2008 4:51:06 1467.99 241.46 11.87689
815 01/09/2008 4:52:06 1467.73 241.46 11.89356
816 01/09/2008 4:53:06 1467.4 241.46 11.91022
817 01/09/2008 4:54:06 1467.84 241.46 11.92686
818 01/09/2008 4:55:06 1467.62 241.46 11.94353
819 01/09/2008 4:56:06 1467.55 241.46 11.96017
820 01/09/2008 4:57:06 1467.76 241.46 11.97683
821 01/09/2008 4:58:06 1467.66 241.46 11.9935
822 01/09/2008 4:59:06 1467.78 241.46 12.01014
823 01/09/2008 5:00:07 1467.73 241.46 12.02706
824 01/09/2008 5:01:07 1467.62 241.46 12.04372
825 01/09/2008 5:02:07 1467.93 241.46 12.06039
826 01/09/2008 5:03:06 1467.4 241.46 12.07703
827 01/09/2008 5:04:06 1467.8 241.46 12.09369
828 01/09/2008 5:05:06 1467.86 241.46 12.11033
829 01/09/2008 5:06:06 1467.42 241.46 12.127
830 01/09/2008 5:07:06 1467.63 241.46 12.14364
831 01/09/2008 5:08:06 1468.06 241.46 12.16031
832 01/09/2008 5:09:06 1467.92 241.46 12.17697
833 01/09/2008 5:10:06 1467.68 241.46 12.19361
834 01/09/2008 5:11:06 1467.64 241.46 12.21028
835 01/09/2008 5:12:06 1467.7 241.46 12.22692
836 01/09/2008 5:13:06 1467.81 241.46 12.24358
837 01/09/2008 5:14:06 1467.24 241.46 12.26025
838 01/09/2008 5:15:06 1467.92 241.46 12.27689
839 01/09/2008 5:16:06 1468.15 241.46 12.29356
840 01/09/2008 5:17:06 1467.96 241.46 12.31019
841 01/09/2008 5:18:06 1467.97 241.46 12.32686
842 01/09/2008 5:19:06 1467.98 241.46 12.3435
843 01/09/2008 5:20:06 1467.94 241.46 12.36017
844 01/09/2008 5:21:06 1467.68 241.46 12.37683
845 01/09/2008 5:22:06 1467.58 241.46 12.39347
846 01/09/2008 5:23:07 1467.43 241.46 12.41039
847 01/09/2008 5:24:07 1467.68 241.46 12.42706
848 01/09/2008 5:25:07 1467.63 241.46 12.44372
849 01/09/2008 5:26:06 1467.91 241.46 12.46036
850 01/09/2008 5:27:06 1467.94 241.46 12.47703
851 01/09/2008 5:28:06 1467.89 241.46 12.49367
852 01/09/2008 5:29:06 1467.25 241.46 12.51033
853 01/09/2008 5:30:06 1467.79 241.46 12.527
854 01/09/2008 5:31:06 1467.87 241.46 12.54364
855 01/09/2008 5:32:06 1467.92 241.46 12.56031
856 01/09/2008 5:33:06 1467.44 241.46 12.57694
857 01/09/2008 5:34:06 1467.85 241.46 12.59361
858 01/09/2008 5:35:06 1467.85 241.46 12.61028
859 01/09/2008 5:36:06 1467.47 241.46 12.62692
860 01/09/2008 5:37:06 1467.34 241.46 12.64358
861 01/09/2008 5:39:06 1467.88 241.46 12.67689
862 01/09/2008 5:41:06 1467.65 241.46 12.71019
863 01/09/2008 5:42:06 1467.73 241.46 12.72686
864 01/09/2008 5:43:06 1467.77 241.46 12.7435
865 01/09/2008 5:44:06 1467.87 241.46 12.76017
866 01/09/2008 5:45:06 1468.04 241.46 12.77683
867 01/09/2008 5:46:06 1467.96 241.46 12.79347
868 01/09/2008 5:47:06 1467.76 241.46 12.81014
869 01/09/2008 5:48:07 1467.91 241.46 12.82706
870 01/09/2008 5:49:07 1467.75 241.46 12.84372
871 01/09/2008 5:50:06 1467.72 241.46 12.86036
872 01/09/2008 5:51:06 1467.73 241.46 12.87703
873 01/09/2008 5:52:06 1467.86 241.46 12.89369
874 01/09/2008 5:53:06 1468.06 241.46 12.91033
875 01/09/2008 5:54:06 1467.91 241.46 12.927
876 01/09/2008 5:55:06 1467.83 241.46 12.94364
877 01/09/2008 5:56:06 1467.67 241.46 12.96031
878 01/09/2008 5:57:06 1467.65 241.46 12.97697
879 01/09/2008 5:58:06 1468.09 241.46 12.99361
880 01/09/2008 5:59:06 1467.55 241.46 13.01028
881 01/09/2008 6:00:06 1468.05 241.46 13.02692
882 01/09/2008 6:01:06 1467.69 241.46 13.04358
883 01/09/2008 6:02:06 1467.82 241.46 13.06025
884 01/09/2008 6:03:06 1467.82 241.46 13.07689
885 01/09/2008 6:04:06 1467.92 241.46 13.09356
886 01/09/2008 6:05:06 1468.19 241.46 13.11019
887 01/09/2008 6:06:06 1468.06 241.46 13.12686
888 01/09/2008 6:07:06 1467.71 241.46 13.14353
889 01/09/2008 6:08:06 1467.95 241.46 13.16017
890 01/09/2008 6:09:06 1468.07 241.46 13.17683
891 01/09/2008 6:10:06 1467.91 241.46 13.1935
892 01/09/2008 6:11:07 1467.59 241.46 13.21042
893 01/09/2008 6:12:07 1467.94 241.46 13.22706
894 01/09/2008 6:13:07 1467.95 241.46 13.24372
895 01/09/2008 6:14:07 1468.05 241.46 13.26039
896 01/09/2008 6:15:06 1467.77 241.46 13.27703
897 01/09/2008 6:16:06 1468.12 241.46 13.29369
898 01/09/2008 6:17:06 1468.08 241.46 13.31036
899 01/09/2008 6:18:06 1467.96 241.46 13.327
900 01/09/2008 6:19:06 1467.68 241.46 13.34367
901 01/09/2008 6:20:06 1468.13 241.46 13.36031
902 01/09/2008 6:21:06 1467.93 241.46 13.37697
903 01/09/2008 6:22:06 1467.69 241.46 13.39364
904 01/09/2008 6:23:06 1468.21 241.46 13.41028
905 01/09/2008 6:24:06 1468.04 241.46 13.42694
906 01/09/2008 6:25:06 1467.92 241.46 13.44358
907 01/09/2008 6:26:06 1467.93 241.46 13.46025
908 01/09/2008 6:27:06 1467.66 241.46 13.47692
909 01/09/2008 6:28:06 1467.73 241.46 13.49356
910 01/09/2008 6:29:06 1467.93 241.46 13.51022
911 01/09/2008 6:30:06 1467.99 241.46 13.52689
912 01/09/2008 6:31:06 1467.86 241.46 13.54353
913 01/09/2008 6:32:06 1467.76 241.46 13.56019
914 01/09/2008 6:33:06 1467.96 241.46 13.57683
915 01/09/2008 6:34:06 1467.67 241.46 13.5935
916 01/09/2008 6:35:06 1468.09 241.46 13.61017
917 01/09/2008 6:36:06 1467.76 241.46 13.62681
918 01/09/2008 6:37:06 1468.21 241.46 13.64347
919 01/09/2008 6:38:07 1468.24 241.46 13.66039
920 01/09/2008 6:39:07 1467.74 241.46 13.67706
921 01/09/2008 6:40:06 1468.05 241.46 13.69369
922 01/09/2008 6:41:06 1467.81 241.46 13.71036
923 01/09/2008 6:42:06 1468.23 241.46 13.72703
924 01/09/2008 6:43:06 1468.02 241.46 13.74367
925 01/09/2008 6:44:06 1467.69 241.46 13.76033
926 01/09/2008 6:45:06 1467.67 241.46 13.77697
927 01/09/2008 6:46:06 1467.69 241.46 13.79364
928 01/09/2008 6:47:06 1467.82 241.46 13.81031
929 01/09/2008 6:48:06 1467.82 241.46 13.82694
930 01/09/2008 6:49:06 1467.95 241.46 13.84361
931 01/09/2008 6:50:06 1467.97 241.46 13.86025
932 01/09/2008 6:51:06 1468.07 241.46 13.87692
933 01/09/2008 6:52:06 1467.83 241.46 13.89358
934 01/09/2008 6:53:06 1468.07 241.46 13.91022
935 01/09/2008 6:54:06 1468.18 241.46 13.92689
936 01/09/2008 6:55:06 1467.81 241.46 13.94356
937 01/09/2008 6:56:06 1468 241.46 13.96019
938 01/09/2008 6:57:06 1468.07 241.46 13.97686
939 01/09/2008 6:58:06 1467.89 241.46 13.9935
940 01/09/2008 6:59:06 1468.14 241.46 14.01017
941 01/09/2008 7:00:06 1468.06 241.46 14.02683
942 01/09/2008 7:01:06 1467.98 241.46 14.04347
943 01/09/2008 7:02:06 1468.06 241.46 14.06014
944 01/09/2008 7:03:07 1467.89 241.46 14.07706
945 01/09/2008 7:04:07 1467.83 241.46 14.09372
946 01/09/2008 7:05:06 1468.14 241.46 14.11036
947 01/09/2008 7:06:06 1468.1 241.46 14.12703
948 01/09/2008 7:07:06 1468.02 241.46 14.14369
949 01/09/2008 7:08:06 1468.01 241.46 14.16033
950 01/09/2008 7:09:06 1468.13 241.46 14.177
951 01/09/2008 7:10:06 1468.02 241.46 14.19364
952 01/09/2008 7:11:06 1467.72 241.46 14.21031
953 01/09/2008 7:12:06 1467.94 241.46 14.22697
954 01/09/2008 7:13:06 1468.01 241.46 14.24361
955 01/09/2008 7:14:06 1467.94 241.46 14.26028
956 01/09/2008 7:15:06 1468.03 241.46 14.27692
957 01/09/2008 7:16:06 1468.08 241.47 14.29358
958 01/09/2008 7:17:06 1468.13 241.47 14.31025
959 01/09/2008 7:18:06 1467.91 241.47 14.32689
960 01/09/2008 7:19:06 1468.19 241.47 14.34356
961 01/09/2008 7:20:06 1467.78 241.47 14.36022
962 01/09/2008 7:21:06 1467.96 241.47 14.37686
963 01/09/2008 7:22:06 1468.1 241.47 14.39353
964 01/09/2008 7:23:06 1468.1 241.47 14.41017
965 01/09/2008 7:24:06 1468.07 241.47 14.42683
966 01/09/2008 7:25:06 1468.09 241.47 14.4435
967 01/09/2008 7:26:06 1467.71 241.47 14.46014
968 01/09/2008 7:27:06 1468.15 241.47 14.47681
969 01/09/2008 7:28:07 1468.07 241.47 14.49372
970 01/09/2008 7:29:07 1467.84 241.47 14.51039
971 01/09/2008 7:30:06 1468.04 241.47 14.52703
972 01/09/2008 7:31:06 1467.92 241.47 14.54369
973 01/09/2008 7:32:06 1468.12 241.47 14.56036
974 01/09/2008 7:33:06 1468.08 241.47 14.577
975 01/09/2008 7:34:06 1467.96 241.47 14.59367
976 01/09/2008 7:35:06 1468.05 241.47 14.61031
977 01/09/2008 7:36:06 1468.05 241.47 14.62697
978 01/09/2008 7:37:06 1468.17 241.47 14.64364
979 01/09/2008 7:38:06 1467.96 241.47 14.66028
980 01/09/2008 7:39:06 1468.02 241.47 14.67694
981 01/09/2008 7:40:06 1467.88 241.47 14.69358
982 01/09/2008 7:41:06 1468.12 241.47 14.71025
983 01/09/2008 7:42:06 1468.23 241.47 14.72692
984 01/09/2008 7:43:06 1468.02 241.47 14.74356
985 01/09/2008 7:44:06 1467.99 241.47 14.76022
986 01/09/2008 7:45:06 1468.16 241.47 14.77686
987 01/09/2008 7:46:06 1468.46 241.42 14.79353
988 01/09/2008 7:47:06 1468.21 241.47 14.81019
989 01/09/2008 7:48:06 1468.09 241.47 14.82683
990 01/09/2008 7:49:06 1468 241.47 14.8435
991 01/09/2008 7:50:06 1467.9 241.47 14.86017
992 01/09/2008 7:51:06 1468.39 241.47 14.87681
993 01/09/2008 7:52:06 1468.24 241.47 14.89347
994 01/09/2008 7:53:07 1467.87 241.47 14.91039
995 01/09/2008 7:54:07 1468.24 241.47 14.92706
996 01/09/2008 7:55:06 1468.09 241.47 14.94369
997 01/09/2008 7:56:06 1468.36 241.47 14.96036
998 01/09/2008 7:57:06 1468.28 241.47 14.97703
999 01/09/2008 7:58:06 1468.09 241.47 14.99367
1000 01/09/2008 7:59:06 1468.25 241.47 15.01033
1001 01/09/2008 8:00:06 1468.11 241.47 15.02697
1002 01/09/2008 8:01:06 1467.5 241.47 15.04364
1003 01/09/2008 8:02:06 1468.07 241.47 15.06031
1004 01/09/2008 8:03:06 1468.05 241.47 15.07694
1005 01/09/2008 8:04:06 1467.99 241.47 15.09361
1006 01/09/2008 8:05:06 1467.96 241.47 15.11028
1007 01/09/2008 8:06:06 1468.27 241.47 15.12692
1008 01/09/2008 8:07:06 1468.05 241.47 15.14358
1009 01/09/2008 8:08:06 1468.09 241.47 15.16022
1010 01/09/2008 8:09:06 1468.03 241.47 15.17689
1011 01/09/2008 8:10:06 1467.55 241.47 15.19356
1012 01/09/2008 8:11:06 1468.04 241.47 15.21019
1013 01/09/2008 8:12:06 1468.05 241.47 15.22686
1014 01/09/2008 8:13:06 1468.34 241.47 15.24353
1015 01/09/2008 8:14:06 1468.15 241.47 15.26017
1016 01/09/2008 8:15:06 1467.96 241.47 15.27683
1017 01/09/2008 8:16:06 1467.93 241.47 15.29347
1018 01/09/2008 8:17:06 1468.16 241.47 15.31014
1019 01/09/2008 8:18:07 1468.1 241.47 15.32706
1020 01/09/2008 8:19:07 1468.13 241.47 15.34372
1021 01/09/2008 8:20:07 1468.1 241.47 15.36039
1022 01/09/2008 8:21:06 1468.23 241.47 15.37703
1023 01/09/2008 8:22:06 1468.09 241.47 15.39369
1024 01/09/2008 8:23:06 1468.1 241.47 15.41033
1025 01/09/2008 8:24:06 1468.12 241.47 15.427
1026 01/09/2008 8:25:06 1468.02 241.47 15.44367
1027 01/09/2008 8:26:06 1468.19 241.47 15.46031
1028 01/09/2008 8:27:06 1468.38 241.47 15.47697
1029 01/09/2008 8:28:06 1468.08 241.47 15.49361
1030 01/09/2008 8:29:06 1468.12 241.47 15.51028
1031 01/09/2008 8:30:06 1468.01 241.47 15.52694
1032 01/09/2008 8:31:06 1468.26 241.47 15.54358
1033 01/09/2008 8:32:06 1468.35 241.47 15.56025
1034 01/09/2008 8:33:06 1468.15 241.47 15.57692
1035 01/09/2008 8:34:06 1468.21 241.47 15.59356
1036 01/09/2008 8:35:06 1467.95 241.47 15.61022
1037 01/09/2008 8:36:06 1468.19 241.47 15.62686
1038 01/09/2008 8:37:06 1468.02 241.47 15.64353
1039 01/09/2008 8:38:06 1468.25 241.47 15.66019
1040 01/09/2008 8:39:06 1468 241.47 15.67683
1041 01/09/2008 8:40:06 1467.96 241.47 15.6935
1042 01/09/2008 8:41:06 1468.08 241.47 15.71017
1043 01/09/2008 8:42:06 1468.31 241.47 15.72681
1044 01/09/2008 8:43:07 1468.05 241.47 15.74372
1045 01/09/2008 8:44:07 1468.27 241.47 15.76039
1046 01/09/2008 8:45:07 1468.22 241.47 15.77706
1047 01/09/2008 8:46:06 1468.02 241.47 15.79369
1048 01/09/2008 8:47:06 1467.92 241.47 15.81036
1049 01/09/2008 8:48:06 1468.12 241.47 15.82703
1050 01/09/2008 8:49:06 1468.05 241.47 15.84367
1051 01/09/2008 8:50:06 1468.13 241.47 15.86033
1052 01/09/2008 8:51:06 1468.34 241.47 15.87697
1053 01/09/2008 8:52:06 1468.38 241.47 15.89364
1054 01/09/2008 8:53:06 1468.34 241.47 15.91031
1055 01/09/2008 8:54:06 1468.1 241.47 15.92694
1056 01/09/2008 8:55:06 1468 241.47 15.94361
1057 01/09/2008 8:56:06 1468.4 241.47 15.96028
1058 01/09/2008 8:57:06 1468.3 241.47 15.97692
1059 01/09/2008 8:58:06 1468.35 241.47 15.99358
1060 01/09/2008 8:59:06 1468.44 241.47 16.01022
1061 01/09/2008 8:59:43 1467.96 241.47 16.02044
1062 01/09/2008 8:59:44 1468.17 241.47 16.02069
1063 01/09/2008 8:59:45 1468.13 241.47 16.02097
1064 01/09/2008 8:59:46 1468.13 241.47 16.02125
1065 01/09/2008 8:59:47 1468.24 241.47 16.0215
1066 01/09/2008 8:59:48 1468.16 241.47 16.02178
1067 01/09/2008 8:59:49 1468.51 241.42 16.02206
1068 01/09/2008 8:59:49 1468.12 241.47 16.02231
1069 01/09/2008 8:59:50 1468.17 241.47 16.02258
1070 01/09/2008 8:59:51 1468.31 241.47 16.02286
1071 01/09/2008 8:59:52 1468.3 241.47 16.02311
1072 01/09/2008 8:59:53 1468.25 241.47 16.02339
1073 01/09/2008 8:59:54 1468.28 241.47 16.02367
1074 01/09/2008 8:59:55 1468.29 241.47 16.02394
1075 01/09/2008 8:59:56 1468.39 241.47 16.02419
1076 01/09/2008 8:59:57 1468.37 241.47 16.02447
1077 01/09/2008 8:59:58 1468.25 241.47 16.02475
1078 01/09/2008 8:59:59 1468.13 241.47 16.025
1079 01/09/2008 9:00:00 1468.14 241.47 16.02528
1080 01/09/2008 9:00:01 1468.1 241.47 16.02556
1081 01/09/2008 9:00:02 1468.16 241.47 16.02581
1082 01/09/2008 9:00:04 1467.97 241.47 16.02636
1083 01/09/2008 9:00:05 1468.02 241.47 16.02661
1084 01/09/2008 9:00:06 1468.02 241.47 16.02689
1085 01/09/2008 9:00:07 1468.06 241.47 16.02717
1086 01/09/2008 9:00:08 1468.11 241.47 16.02742
1087 01/09/2008 9:00:09 1468.15 241.47 16.02769
1088 01/09/2008 9:00:10 1468.29 241.47 16.02797
1089 01/09/2008 9:00:11 1468.12 241.47 16.02822
1090 01/09/2008 9:00:12 1468.1 241.47 16.0285
1091 01/09/2008 9:00:13 1468.24 241.47 16.02878
1092 01/09/2008 9:00:14 1468.21 241.47 16.02903
1093 01/09/2008 9:00:15 1468.08 241.47 16.02931
1094 01/09/2008 9:00:16 1468.09 241.47 16.02958
1095 01/09/2008 9:00:17 1468.2 241.47 16.02983
1096 01/09/2008 9:00:18 1468.21 241.47 16.03011
1097 01/09/2008 9:00:19 1468 241.47 16.03039
1098 01/09/2008 9:00:19 1468.05 241.47 16.03064
1099 01/09/2008 9:00:20 1468.16 241.47 16.03092
1100 01/09/2008 9:00:21 1468.04 241.47 16.03119
1101 01/09/2008 9:00:22 1468.22 241.47 16.03144
1102 01/09/2008 9:00:23 1468.28 241.47 16.03172
1103 01/09/2008 9:00:24 1468.3 241.47 16.032
1104 01/09/2008 9:00:25 1468.36 241.47 16.03225
1105 01/09/2008 9:00:26 1468.32 241.47 16.03253
1106 01/09/2008 9:00:27 1468.24 241.47 16.03281
1107 01/09/2008 9:00:28 1468.22 241.47 16.03306
1108 01/09/2008 9:00:29 1468.22 241.47 16.03333
1109 01/09/2008 9:00:30 1468.27 241.47 16.03361
1110 01/09/2008 9:00:31 1468.12 241.47 16.03386
1111 01/09/2008 9:00:33 1467.9 241.47 16.03442
1112 01/09/2008 9:00:34 1467.9 241.47 16.03467
1113 01/09/2008 9:00:35 1467.8 241.47 16.03494
1114 01/09/2008 9:00:36 1467.7 241.47 16.03522
1115 01/09/2008 9:00:37 1467.59 241.47 16.03547
1116 01/09/2008 9:00:38 1467.78 241.47 16.03575
1117 01/09/2008 9:00:39 1467.79 241.47 16.03603
1118 01/09/2008 9:00:40 1467.73 241.47 16.03628
1119 01/09/2008 9:00:41 1467.99 241.47 16.03656
1120 01/09/2008 9:00:42 1467.98 241.47 16.03683
1121 01/09/2008 9:00:43 1468.02 241.47 16.03708
1122 01/09/2008 9:00:44 1468.05 241.47 16.03736
1123 01/09/2008 9:00:45 1468.17 241.47 16.03764
1124 01/09/2008 9:00:46 1468.36 241.47 16.03789
1125 01/09/2008 9:00:47 1468.13 241.47 16.03817
1126 01/09/2008 9:00:48 1468.24 241.47 16.03844
1127 01/09/2008 9:00:48 1468.11 241.47 16.03869
1128 01/09/2008 9:00:49 1468.06 241.47 16.03897
1129 01/09/2008 9:00:50 1468.26 241.47 16.03925
1130 01/09/2008 9:00:51 1468.23 241.47 16.0395
1131 01/09/2008 9:00:52 1468.24 241.47 16.03978
1132 01/09/2008 9:00:53 1468.16 241.47 16.04006
1133 01/09/2008 9:00:54 1468.02 241.47 16.04031
1134 01/09/2008 9:00:55 1468.18 241.47 16.04058
1135 01/09/2008 9:00:56 1468.24 241.47 16.04086
1136 01/09/2008 9:00:57 1468.17 241.47 16.04111
1137 01/09/2008 9:00:58 1468 241.47 16.04139
1138 01/09/2008 9:00:59 1468.02 241.47 16.04167
1139 01/09/2008 9:01:00 1467.94 241.47 16.04192
1140 01/09/2008 9:01:01 1467.9 241.47 16.04219
1141 01/09/2008 9:01:03 1467.95 241.47 16.04275
1142 01/09/2008 9:01:04 1467.92 241.47 16.043
1143 01/09/2008 9:01:05 1467.89 241.47 16.04328
1144 01/09/2008 9:01:06 1467.88 241.47 16.04356
1145 01/09/2008 9:01:07 1467.88 241.47 16.04381
1146 01/09/2008 9:01:08 1467.96 241.47 16.04408
1147 01/09/2008 9:01:09 1467.9 241.47 16.04436
1148 01/09/2008 9:01:10 1467.92 241.47 16.04461
1149 01/09/2008 9:01:11 1467.99 241.47 16.04489
1150 01/09/2008 9:01:12 1467.95 241.47 16.04517
1151 01/09/2008 9:01:13 1468.07 241.47 16.04542
1152 01/09/2008 9:01:14 1468.16 241.47 16.04569
1153 01/09/2008 9:01:15 1468.28 241.47 16.04597
1154 01/09/2008 9:01:16 1468.53 241.47 16.04622
1155 01/09/2008 9:01:17 1468.85 241.47 16.0465
1156 01/09/2008 9:01:18 1469.42 241.47 16.04678
1157 01/09/2008 9:01:18 1469.79 241.47 16.04703
1158 01/09/2008 9:01:19 1470.57 241.47 16.04731
1159 01/09/2008 9:01:20 1471.22 241.47 16.04758
1160 01/09/2008 9:01:21 1471.98 241.47 16.04783
1161 01/09/2008 9:01:22 1472.87 241.47 16.04811
1162 01/09/2008 9:01:23 1473.94 241.47 16.04839
1163 01/09/2008 9:01:24 1475.01 241.47 16.04864
1164 01/09/2008 9:01:25 1476.01 241.47 16.04892
1165 01/09/2008 9:01:26 1477.05 241.47 16.04919
1166 01/09/2008 9:01:27 1478.27 241.47 16.04944
1167 01/09/2008 9:01:28 1479.41 241.47 16.04972
1168 01/09/2008 9:01:29 1480.58 241.47 16.05
1169 01/09/2008 9:01:30 1481.84 241.47 16.05025
1170 01/09/2008 9:01:31 1483.1 241.47 16.05053
1171 01/09/2008 9:01:33 1485.68 241.47 16.05106
1172 01/09/2008 9:01:34 1486.98 241.47 16.05133
1173 01/09/2008 9:01:35 1488.34 241.47 16.05161
1174 01/09/2008 9:01:36 1489.68 241.47 16.05186
1175 01/09/2008 9:01:37 1491.07 241.47 16.05214
1176 01/09/2008 9:01:38 1492.46 241.47 16.05242
1177 01/09/2008 9:01:39 1493.83 241.47 16.05267
1178 01/09/2008 9:01:40 1495.11 241.47 16.05294
1179 01/09/2008 9:01:41 1496.44 241.47 16.05322
1180 01/09/2008 9:01:42 1497.86 241.47 16.05347
1181 01/09/2008 9:01:43 1499.21 241.47 16.05375
1182 01/09/2008 9:01:44 1500.61 241.47 16.05403
1183 01/09/2008 9:01:45 1502 241.47 16.05428
1184 01/09/2008 9:01:46 1503.36 241.47 16.05456
1185 01/09/2008 9:01:47 1504.78 241.47 16.05483
1186 01/09/2008 9:01:47 1506.12 241.47 16.05508
1187 01/09/2008 9:01:48 1507.47 241.48 16.05536
1188 01/09/2008 9:01:49 1508.82 241.48 16.05564
1189 01/09/2008 9:01:50 1510.24 241.48 16.05589
1190 01/09/2008 9:01:51 1511.54 241.48 16.05617
1191 01/09/2008 9:01:52 1512.87 241.48 16.05644
1192 01/09/2008 9:01:53 1514.24 241.48 16.05669
1193 01/09/2008 9:01:54 1515.55 241.48 16.05697
1194 01/09/2008 9:01:55 1516.87 241.48 16.05725
1195 01/09/2008 9:01:56 1518.25 241.48 16.0575
1196 01/09/2008 9:01:57 1519.65 241.48 16.05778
1197 01/09/2008 9:01:58 1520.95 241.48 16.05806
1198 01/09/2008 9:01:59 1522.25 241.48 16.05833
1199 01/09/2008 9:02:00 1523.56 241.48 16.05858
1200 01/09/2008 9:02:02 1526.12 241.48 16.05911
1201 01/09/2008 9:02:03 1527.36 241.48 16.05939
1202 01/09/2008 9:02:04 1528.68 241.49 16.05967
1203 01/09/2008 9:02:05 1530.01 241.49 16.05994
1204 01/09/2008 9:02:06 1531.29 241.49 16.06019
1205 01/09/2008 9:02:07 1532.6 241.49 16.06047
1206 01/09/2008 9:02:08 1533.83 241.49 16.06075
1207 01/09/2008 9:02:09 1535.08 241.49 16.061
1208 01/09/2008 9:02:10 1536.37 241.49 16.06128
1209 01/09/2008 9:02:11 1537.63 241.49 16.06156
1210 01/09/2008 9:02:12 1538.87 241.49 16.06181
1211 01/09/2008 9:02:13 1540.06 241.5 16.06208
1212 01/09/2008 9:02:14 1541.27 241.5 16.06236
1213 01/09/2008 9:02:15 1542.48 241.5 16.06261
1214 01/09/2008 9:02:16 1543.7 241.5 16.06289
1215 01/09/2008 9:02:17 1544.91 241.5 16.06317
1216 01/09/2008 9:02:17 1546.09 241.5 16.06342
1217 01/09/2008 9:02:18 1547.29 241.5 16.06369
1218 01/09/2008 9:02:19 1548.51 241.5 16.06397
1219 01/09/2008 9:02:20 1549.7 241.51 16.06422
1220 01/09/2008 9:02:21 1550.85 241.51 16.0645
1221 01/09/2008 9:02:22 1552.03 241.51 16.06478
1222 01/09/2008 9:02:23 1553.17 241.51 16.06503
1223 01/09/2008 9:02:24 1554.31 241.51 16.06531
1224 01/09/2008 9:02:25 1555.46 241.51 16.06558
1225 01/09/2008 9:02:26 1556.63 241.52 16.06583
1226 01/09/2008 9:02:27 1557.79 241.52 16.06611
1227 01/09/2008 9:02:28 1558.92 241.52 16.06639
1228 01/09/2008 9:02:29 1560.07 241.52 16.06664
1229 01/09/2008 9:02:31 1562.28 241.52 16.06719
1230 01/09/2008 9:02:32 1563.38 241.53 16.06744
1231 01/09/2008 9:02:33 1564.5 241.53 16.06772
1232 01/09/2008 9:02:34 1565.58 241.53 16.068
1233 01/09/2008 9:02:35 1566.67 241.53 16.06825
1234 01/09/2008 9:02:36 1567.74 241.53 16.06853
1235 01/09/2008 9:02:37 1568.82 241.54 16.06881
1236 01/09/2008 9:02:38 1569.9 241.54 16.06906
1237 01/09/2008 9:02:39 1570.96 241.54 16.06933
1238 01/09/2008 9:02:40 1572.01 241.54 16.06961
1239 01/09/2008 9:02:41 1573.06 241.55 16.06986
1240 01/09/2008 9:02:42 1574.13 241.55 16.07014
1241 01/09/2008 9:02:43 1575.15 241.55 16.07042
1242 01/09/2008 9:02:44 1576.21 241.55 16.07067
1243 01/09/2008 9:02:45 1577.25 241.55 16.07094
1244 01/09/2008 9:02:46 1578.26 241.56 16.07122
1245 01/09/2008 9:02:46 1579.28 241.56 16.07147
1246 01/09/2008 9:02:47 1580.3 241.56 16.07175
1247 01/09/2008 9:02:48 1581.3 241.56 16.07203
1248 01/09/2008 9:02:49 1582.3 241.57 16.07228
1249 01/09/2008 9:02:50 1583.28 241.57 16.07256
1250 01/09/2008 9:02:51 1584.28 241.57 16.07283
1251 01/09/2008 9:02:52 1585.27 241.57 16.07308
1252 01/09/2008 9:02:53 1586.26 241.58 16.07336
1253 01/09/2008 9:02:54 1587.25 241.58 16.07364
1254 01/09/2008 9:02:55 1588.22 241.58 16.07389
1255 01/09/2008 9:02:56 1589.2 241.59 16.07417
1256 01/09/2008 9:02:57 1590.16 241.59 16.07444
1257 01/09/2008 9:02:58 1591.12 241.59 16.07469
1258 01/09/2008 9:02:59 1592.08 241.59 16.07497
1259 01/09/2008 9:03:01 1594 241.6 16.0755
1260 01/09/2008 9:03:02 1594.94 241.6 16.07578
1261 01/09/2008 9:03:03 1595.88 241.61 16.07606
1262 01/09/2008 9:03:04 1596.81 241.61 16.07631
1263 01/09/2008 9:03:05 1597.73 241.61 16.07658
1264 01/09/2008 9:03:06 1598.66 241.61 16.07686
1265 01/09/2008 9:03:07 1599.57 241.62 16.07711
1266 01/09/2008 9:03:08 1600.47 241.62 16.07739
1267 01/09/2008 9:03:09 1601.38 241.62 16.07767
1268 01/09/2008 9:03:10 1602.29 241.63 16.07792
1269 01/09/2008 9:03:11 1603.19 241.63 16.07819
1270 01/09/2008 9:03:12 1604.09 241.63 16.07847
1271 01/09/2008 9:03:13 1604.98 241.64 16.07872
1272 01/09/2008 9:03:14 1605.87 241.64 16.079
1273 01/09/2008 9:03:15 1606.78 241.64 16.07928
1274 01/09/2008 9:03:16 1607.67 241.65 16.07956
1275 01/09/2008 9:03:16 1608.54 241.65 16.07981
1276 01/09/2008 9:03:17 1609.43 241.65 16.08008
1277 01/09/2008 9:03:18 1610.31 241.66 16.08033
1278 01/09/2008 9:03:19 1611.2 241.66 16.08061
1279 01/09/2008 9:03:20 1612.06 241.66 16.08089
1280 01/09/2008 9:03:21 1612.93 241.67 16.08117
1281 01/09/2008 9:03:22 1613.8 241.67 16.08142
1282 01/09/2008 9:03:23 1614.65 241.67 16.08169
1283 01/09/2008 9:03:24 1615.5 241.68 16.08197
1284 01/09/2008 9:03:25 1616.34 241.68 16.08222
1285 01/09/2008 9:03:26 1617.18 241.69 16.0825
1286 01/09/2008 9:03:27 1618.02 241.69 16.08278
1287 01/09/2008 9:03:29 1619.69 241.7 16.08331
1288 01/09/2008 9:03:30 1620.52 241.7 16.08358
1289 01/09/2008 9:03:31 1621.36 241.7 16.08383
1290 01/09/2008 9:03:32 1622.2 241.71 16.08411
1291 01/09/2008 9:03:33 1623.02 241.71 16.08439
1292 01/09/2008 9:03:34 1623.82 241.72 16.08464
1293 01/09/2008 9:03:35 1624.63 241.72 16.08492
1294 01/09/2008 9:03:36 1625.44 241.72 16.08519
1295 01/09/2008 9:03:37 1626.25 241.73 16.08544
1296 01/09/2008 9:03:38 1627.06 241.73 16.08572
1297 01/09/2008 9:03:39 1627.87 241.74 16.086
1298 01/09/2008 9:03:40 1628.68 241.74 16.08625
1299 01/09/2008 9:03:41 1629.48 241.74 16.08653
1300 01/09/2008 9:03:42 1630.27 241.75 16.08681
1301 01/09/2008 9:03:43 1631.07 241.75 16.08706
1302 01/09/2008 9:03:44 1631.86 241.76 16.08733
1303 01/09/2008 9:03:45 1632.65 241.76 16.08761
1304 01/09/2008 9:03:45 1633.43 241.76 16.08786
1305 01/09/2008 9:03:46 1634.22 241.77 16.08814
1306 01/09/2008 9:03:47 1635.01 241.77 16.08842
1307 01/09/2008 9:03:48 1635.78 241.78 16.08867
1308 01/09/2008 9:03:49 1636.56 241.78 16.08894
1309 01/09/2008 9:03:50 1637.33 241.78 16.08922
1310 01/09/2008 9:03:51 1638.1 241.79 16.08947
1311 01/09/2008 9:03:52 1638.85 241.79 16.08975
1312 01/09/2008 9:03:53 1639.61 241.8 16.09003
1313 01/09/2008 9:03:54 1640.39 241.8 16.09028
1314 01/09/2008 9:03:55 1641.17 241.81 16.09056
1315 01/09/2008 9:03:56 1641.93 241.81 16.09083
1316 01/09/2008 9:03:57 1642.71 241.81 16.09108
1317 01/09/2008 9:03:58 1643.46 241.82 16.09136
1318 01/09/2008 9:04:00 1644.96 241.83 16.09189
1319 01/09/2008 9:04:01 1645.69 241.83 16.09217
1320 01/09/2008 9:04:02 1646.44 241.84 16.09244
1321 01/09/2008 9:04:03 1647.17 241.84 16.09269
1322 01/09/2008 9:04:04 1647.91 241.85 16.09297
1323 01/09/2008 9:04:05 1648.65 241.85 16.09325
1324 01/09/2008 9:04:06 1649.39 241.85 16.0935
1325 01/09/2008 9:04:07 1650.12 241.86 16.09378
1326 01/09/2008 9:04:08 1650.87 241.86 16.09406
1327 01/09/2008 9:04:09 1651.59 241.87 16.09431
1328 01/09/2008 9:04:10 1652.31 241.87 16.09458
1329 01/09/2008 9:04:11 1653.02 241.88 16.09486
1330 01/09/2008 9:04:12 1653.75 241.88 16.09511
1331 01/09/2008 9:04:13 1654.46 241.89 16.09539
1332 01/09/2008 9:04:14 1655.18 241.89 16.09567
1333 01/09/2008 9:04:14 1655.89 241.9 16.09592
1334 01/09/2008 9:04:15 1656.59 241.9 16.09619
1335 01/09/2008 9:04:16 1657.3 241.91 16.09647
1336 01/09/2008 9:04:17 1657.99 241.91 16.09672
1337 01/09/2008 9:04:18 1658.68 241.92 16.097
1338 01/09/2008 9:04:19 1659.38 241.92 16.09728
1339 01/09/2008 9:04:20 1660.07 241.93 16.09756
1340 01/09/2008 9:04:21 1660.76 241.93 16.09781
1341 01/09/2008 9:04:22 1661.44 241.94 16.09808
1342 01/09/2008 9:04:23 1662.13 241.94 16.09836
1343 01/09/2008 9:04:24 1662.81 241.95 16.09861
1344 01/09/2008 9:04:25 1663.49 241.95 16.09889
1345 01/09/2008 9:04:26 1664.17 241.96 16.09917
1346 01/09/2008 9:04:27 1664.85 241.96 16.09942
1347 01/09/2008 9:04:29 1666.2 241.97 16.09997
1348 01/09/2008 9:04:30 1666.87 241.98 16.10022
1349 01/09/2008 9:04:31 1667.54 241.98 16.1005
1350 01/09/2008 9:04:32 1668.22 241.99 16.10078
1351 01/09/2008 9:04:33 1668.9 241.99 16.10103
1352 01/09/2008 9:04:34 1669.56 242 16.10131
1353 01/09/2008 9:04:35 1670.21 242 16.10158
1354 01/09/2008 9:04:36 1670.86 242.01 16.10183
1355 01/09/2008 9:04:37 1671.51 242.01 16.10211
1356 01/09/2008 9:04:38 1672.16 242.02 16.10239
1357 01/09/2008 9:04:39 1672.81 242.02 16.10264
1358 01/09/2008 9:04:40 1674.39 242.03 16.10292
1359 01/09/2008 9:04:41 1674.12 242.03 16.10319
1360 01/09/2008 9:04:42 1674.76 242.04 16.10344
1361 01/09/2008 9:04:43 1675.42 242.04 16.10372
1362 01/09/2008 9:04:44 1676.06 242.05 16.104
1363 01/09/2008 9:04:44 1676.69 242.06 16.10425
1364 01/09/2008 9:04:45 1677.32 242.06 16.10453
1365 01/09/2008 9:04:46 1677.95 242.07 16.10481
1366 01/09/2008 9:04:47 1678.6 242.07 16.10506
1367 01/09/2008 9:04:48 1679.23 242.08 16.10533
1368 01/09/2008 9:04:49 1679.86 242.08 16.10561
1369 01/09/2008 9:04:50 1680.48 242.09 16.10586
1370 01/09/2008 9:04:51 1681.1 242.09 16.10614
1371 01/09/2008 9:04:52 1681.71 242.1 16.10642
1372 01/09/2008 9:04:53 1682.31 242.11 16.10667
1373 01/09/2008 9:04:54 1682.92 242.11 16.10694
1374 01/09/2008 9:04:55 1683.54 242.12 16.10722
1375 01/09/2008 9:04:56 1684.14 242.12 16.10747
1376 01/09/2008 9:04:57 1684.76 242.13 16.10775
1377 01/09/2008 9:04:59 1685.98 242.14 16.10828
1378 01/09/2008 9:05:00 1686.58 242.14 16.10856
1379 01/09/2008 9:05:01 1687.18 242.15 16.10883
1380 01/09/2008 9:05:02 1687.79 242.16 16.10908
1381 01/09/2008 9:05:03 1688.39 242.16 16.10936
1382 01/09/2008 9:05:04 1688.98 242.17 16.10964
1383 01/09/2008 9:05:05 1689.57 242.17 16.10989
1384 01/09/2008 9:05:06 1690.17 242.18 16.11017
1385 01/09/2008 9:05:07 1690.77 242.18 16.11044
1386 01/09/2008 9:05:08 1691.36 242.19 16.11069
1387 01/09/2008 9:05:09 1691.95 242.2 16.11097
1388 01/09/2008 9:05:10 1692.55 242.2 16.11125
1389 01/09/2008 9:05:11 1693.12 242.21 16.1115
1390 01/09/2008 9:05:12 1693.71 242.21 16.11178
1391 01/09/2008 9:05:13 1694.28 242.22 16.11206
1392 01/09/2008 9:05:13 1694.86 242.23 16.11231
1393 01/09/2008 9:05:14 1695.45 242.23 16.11258
1394 01/09/2008 9:05:15 1696.02 242.24 16.11286
1395 01/09/2008 9:05:16 1696.6 242.24 16.11311
1396 01/09/2008 9:05:17 1697.17 242.25 16.11339
1397 01/09/2008 9:05:18 1697.74 242.25 16.11367
1398 01/09/2008 9:05:19 1698.32 242.26 16.11392
1399 01/09/2008 9:05:20 1698.9 242.27 16.11419
1400 01/09/2008 9:05:21 1699.46 242.27 16.11447
1401 01/09/2008 9:05:22 1700.03 242.28 16.11472
1402 01/09/2008 9:05:23 1700.6 242.28 16.115
1403 01/09/2008 9:05:24 1701.18 242.29 16.11528
1404 01/09/2008 9:05:25 1701.75 242.3 16.11553
1405 01/09/2008 9:05:26 1702.32 242.3 16.11581
1406 01/09/2008 9:05:28 1703.44 242.32 16.11633
1407 01/09/2008 9:05:29 1703.99 242.32 16.11661
1408 01/09/2008 9:05:30 1704.56 242.33 16.11689
1409 01/09/2008 9:05:31 1705.1 242.33 16.11714
1410 01/09/2008 9:05:32 1705.66 242.34 16.11742
1411 01/09/2008 9:05:33 1706.19 242.35 16.11769
1412 01/09/2008 9:05:34 1706.74 242.35 16.11797
1413 01/09/2008 9:05:35 1707.29 242.36 16.11822
1414 01/09/2008 9:05:36 1707.84 242.36 16.1185
1415 01/09/2008 9:05:37 1708.38 242.37 16.11878
1416 01/09/2008 9:05:38 1708.93 242.38 16.11903
1417 01/09/2008 9:05:39 1709.46 242.38 16.11931
1418 01/09/2008 9:05:40 1710 242.39 16.11956
1419 01/09/2008 9:05:41 1710.52 242.39 16.11983
1420 01/09/2008 9:05:42 1711.06 242.4 16.12011
1421 01/09/2008 9:05:43 1711.58 242.41 16.12039
1422 01/09/2008 9:05:43 1712.11 242.41 16.12064
1423 01/09/2008 9:05:44 1712.67 242.42 16.12092
1424 01/09/2008 9:05:45 1713.2 242.43 16.12119
1425 01/09/2008 9:05:46 1713.75 242.43 16.12144
1426 01/09/2008 9:05:47 1714.29 242.44 16.12172
1427 01/09/2008 9:05:48 1714.81 242.44 16.122
1428 01/09/2008 9:05:49 1715.34 242.45 16.12225
1429 01/09/2008 9:05:50 1715.88 242.46 16.12253
1430 01/09/2008 9:05:51 1716.4 242.46 16.12281
1431 01/09/2008 9:05:52 1716.92 242.47 16.12306
1432 01/09/2008 9:05:53 1717.43 242.48 16.12333
1433 01/09/2008 9:05:54 1717.95 242.48 16.12361
1434 01/09/2008 9:05:55 1718.48 242.49 16.12386
1435 01/09/2008 9:05:57 1719.5 242.5 16.12442
1436 01/09/2008 9:05:58 1720.01 242.51 16.12467
1437 01/09/2008 9:05:59 1720.53 242.51 16.12494
1438 01/09/2008 9:06:00 1721.03 242.52 16.12522
1439 01/09/2008 9:06:01 1721.53 242.53 16.12547
1440 01/09/2008 9:06:02 1722.02 242.53 16.12575
1441 01/09/2008 9:06:03 1722.5 242.54 16.12603
1442 01/09/2008 9:06:04 1722.99 242.55 16.12628
1443 01/09/2008 9:06:05 1723.47 242.55 16.12656
1444 01/09/2008 9:06:06 1723.95 242.56 16.12683
1445 01/09/2008 9:06:07 1724.45 242.57 16.12708
1446 01/09/2008 9:06:08 1724.93 242.57 16.12736
1447 01/09/2008 9:06:09 1725.43 242.58 16.12764
1448 01/09/2008 9:06:10 1725.92 242.58 16.12789
1449 01/09/2008 9:06:11 1726.41 242.59 16.12817
1450 01/09/2008 9:06:12 1726.9 242.6 16.12844
1451 01/09/2008 9:06:12 1727.39 242.6 16.12869
1452 01/09/2008 9:06:13 1728.17 242.56 16.12897
1453 01/09/2008 9:06:14 1728.38 242.62 16.12925
1454 01/09/2008 9:06:15 1728.88 242.62 16.1295
1455 01/09/2008 9:06:16 1729.35 242.63 16.12978
1456 01/09/2008 9:06:17 1729.84 242.64 16.13006
1457 01/09/2008 9:06:18 1730.32 242.64 16.13031
1458 01/09/2008 9:06:19 1730.79 242.65 16.13058
1459 01/09/2008 9:06:20 1731.28 242.66 16.13086
1460 01/09/2008 9:06:21 1731.77 242.66 16.13111
1461 01/09/2008 9:06:22 1732.24 242.67 16.13139
1462 01/09/2008 9:06:23 1732.72 242.68 16.13167
1463 01/09/2008 9:06:24 1733.18 242.68 16.13192
1464 01/09/2008 9:06:25 1733.65 242.69 16.13219
1465 01/09/2008 9:06:27 1734.61 242.7 16.13272
1466 01/09/2008 9:06:28 1735.07 242.71 16.133
1467 01/09/2008 9:06:29 1735.53 242.71 16.13328
1468 01/09/2008 9:06:30 1735.99 242.72 16.13353
1469 01/09/2008 9:06:31 1736.47 242.73 16.13381
1470 01/09/2008 9:06:32 1736.92 242.73 16.13408
1471 01/09/2008 9:06:33 1737.37 242.74 16.13433
1472 01/09/2008 9:06:34 1737.81 242.75 16.13461
1473 01/09/2008 9:06:35 1738.27 242.75 16.13489
1474 01/09/2008 9:06:36 1738.72 242.76 16.13514
1475 01/09/2008 9:06:37 1739.17 242.77 16.13542
1476 01/09/2008 9:06:38 1739.64 242.77 16.13569
1477 01/09/2008 9:06:39 1740.09 242.78 16.13597
1478 01/09/2008 9:06:40 1740.57 242.79 16.13622
1479 01/09/2008 9:06:41 1741.03 242.79 16.1365
1480 01/09/2008 9:06:41 1741.49 242.8 16.13675
1481 01/09/2008 9:06:42 1741.93 242.8 16.13703
1482 01/09/2008 9:06:43 1742.37 242.81 16.13731
1483 01/09/2008 9:06:44 1742.83 242.82 16.13758
1484 01/09/2008 9:06:45 1743.28 242.82 16.13783
1485 01/09/2008 9:06:46 1743.75 242.83 16.13811
1486 01/09/2008 9:06:47 1744.19 242.84 16.13836
1487 01/09/2008 9:06:48 1744.63 242.84 16.13864
1488 01/09/2008 9:06:49 1745.06 242.85 16.13892
1489 01/09/2008 9:06:50 1745.5 242.86 16.13919
1490 01/09/2008 9:06:51 1745.94 242.86 16.13944
1491 01/09/2008 9:06:52 1746.37 242.87 16.13972
1492 01/09/2008 9:06:53 1746.81 242.88 16.14
1493 01/09/2008 9:06:54 1747.24 242.88 16.14025
1494 01/09/2008 9:06:56 1748.12 242.89 16.14081
1495 01/09/2008 9:06:57 1748.57 242.9 16.14106
1496 01/09/2008 9:06:58 1749 242.91 16.14133
1497 01/09/2008 9:06:59 1749.45 242.91 16.14161
1498 01/09/2008 9:07:00 1749.89 242.92 16.14186
1499 01/09/2008 9:07:01 1750.32 242.93 16.14214
1500 01/09/2008 9:07:02 1750.74 242.93 16.14242
1501 01/09/2008 9:07:03 1751.17 242.94 16.14267
1502 01/09/2008 9:07:04 1751.61 242.95 16.14294
1503 01/09/2008 9:07:05 1752.04 242.95 16.14322
1504 01/09/2008 9:07:06 1752.45 242.96 16.14347
1505 01/09/2008 9:07:07 1752.88 242.97 16.14375
1506 01/09/2008 9:07:08 1753.31 242.97 16.14403
1507 01/09/2008 9:07:09 1753.73 242.98 16.14428
1508 01/09/2008 9:07:10 1754.15 242.98 16.14456
1509 01/09/2008 9:07:11 1754.58 242.99 16.14483
1510 01/09/2008 9:07:11 1754.99 243 16.14508
1511 01/09/2008 9:07:12 1755.41 243 16.14536
1512 01/09/2008 9:07:13 1755.83 243.01 16.14564
1513 01/09/2008 9:07:14 1756.25 243.02 16.14589
1514 01/09/2008 9:07:15 1756.66 243.02 16.14617
1515 01/09/2008 9:07:16 1757.07 243.03 16.14644
1516 01/09/2008 9:07:17 1757.49 243.04 16.14669
1517 01/09/2008 9:07:18 1757.9 243.04 16.14697
1518 01/09/2008 9:07:19 1758.32 243.05 16.14725
1519 01/09/2008 9:07:20 1758.74 243.05 16.1475
1520 01/09/2008 9:07:21 1759.13 243.06 16.14778
1521 01/09/2008 9:07:22 1759.51 243.07 16.14806
1522 01/09/2008 9:07:24 1760.28 243.08 16.14858
1523 01/09/2008 9:07:26 1761.11 243.09 16.14911
1524 01/09/2008 9:07:27 1761.53 243.1 16.14939
1525 01/09/2008 9:07:28 1761.94 243.11 16.14967
1526 01/09/2008 9:07:29 1762.34 243.11 16.14992
1527 01/09/2008 9:07:30 1762.75 243.12 16.15019
1528 01/09/2008 9:07:31 1763.12 243.12 16.15047
1529 01/09/2008 9:07:32 1763.52 243.13 16.15072
1530 01/09/2008 9:07:33 1763.93 243.14 16.151
1531 01/09/2008 9:07:34 1764.31 243.14 16.15128
1532 01/09/2008 9:07:35 1764.7 243.15 16.15153
1533 01/09/2008 9:07:36 1765.08 243.15 16.15181
1534 01/09/2008 9:07:37 1765.48 243.16 16.15208
1535 01/09/2008 9:07:38 1765.88 243.17 16.15233
1536 01/09/2008 9:07:39 1766.27 243.17 16.15261
1537 01/09/2008 9:07:40 1766.67 243.18 16.15289
1538 01/09/2008 9:07:40 1767.07 243.19 16.15314
1539 01/09/2008 9:07:41 1767.47 243.19 16.15342
1540 01/09/2008 9:07:42 1767.85 243.2 16.15369
1541 01/09/2008 9:07:43 1768.24 243.2 16.15394
1542 01/09/2008 9:07:44 1768.61 243.21 16.15422
1543 01/09/2008 9:07:45 1768.99 243.22 16.1545
1544 01/09/2008 9:07:46 1769.35 243.22 16.15475
1545 01/09/2008 9:07:47 1769.74 243.23 16.15503
1546 01/09/2008 9:07:48 1770.13 243.24 16.15531
1547 01/09/2008 9:07:49 1770.52 243.24 16.15556
1548 01/09/2008 9:07:50 1770.9 243.25 16.15583
1549 01/09/2008 9:07:51 1771.3 243.25 16.15611
1550 01/09/2008 9:07:52 1771.66 243.26 16.15636
1551 01/09/2008 9:07:53 1772.05 243.27 16.15664
1552 01/09/2008 9:07:55 1772.84 243.28 16.15717
1553 01/09/2008 9:07:56 1773.19 243.28 16.15744
1554 01/09/2008 9:07:57 1773.56 243.29 16.15772
1555 01/09/2008 9:07:58 1773.94 243.3 16.15797
1556 01/09/2008 9:07:59 1774.33 243.3 16.15825
1557 01/09/2008 9:08:00 1774.72 243.31 16.15853
1558 01/09/2008 9:08:01 1775.13 243.31 16.15881
1559 01/09/2008 9:08:02 1775.51 243.32 16.15906
1560 01/09/2008 9:08:03 1775.9 243.33 16.15933
1561 01/09/2008 9:08:04 1776.27 243.33 16.15958
1562 01/09/2008 9:08:05 1776.64 243.34 16.15986
1563 01/09/2008 9:08:06 1777 243.35 16.16014
1564 01/09/2008 9:08:07 1777.37 243.35 16.16042
1565 01/09/2008 9:08:08 1777.73 243.36 16.16067
1566 01/09/2008 9:08:09 1778.08 243.36 16.16094
1567 01/09/2008 9:08:10 1778.47 243.37 16.16122
1568 01/09/2008 9:08:10 1778.86 243.37 16.16147
1569 01/09/2008 9:08:11 1779.22 243.38 16.16175
1570 01/09/2008 9:08:12 1779.58 243.39 16.16203
1571 01/09/2008 9:08:13 1779.95 243.39 16.16228
1572 01/09/2008 9:08:14 1780.32 243.4 16.16256
1573 01/09/2008 9:08:15 1780.68 243.4 16.16283
1574 01/09/2008 9:08:16 1781.06 243.41 16.16308
1575 01/09/2008 9:08:17 1781.39 243.42 16.16336
1576 01/09/2008 9:08:18 1781.76 243.42 16.16364
1577 01/09/2008 9:08:19 1782.09 243.43 16.16389
1578 01/09/2008 9:08:20 1782.44 243.43 16.16417
1579 01/09/2008 9:08:21 1782.79 243.44 16.16444
1580 01/09/2008 9:08:22 1783.15 243.45 16.16469
1581 01/09/2008 9:08:23 1783.53 243.45 16.16497
1582 01/09/2008 9:08:25 1784.25 243.46 16.1655
1583 01/09/2008 9:08:26 1784.61 243.47 16.16578
1584 01/09/2008 9:08:27 1784.96 243.48 16.16606
1585 01/09/2008 9:08:28 1785.32 243.48 16.16631
1586 01/09/2008 9:08:29 1785.7 243.49 16.16658
1587 01/09/2008 9:08:30 1786.07 243.49 16.16686
1588 01/09/2008 9:08:31 1786.42 243.5 16.16711
1589 01/09/2008 9:08:32 1786.76 243.5 16.16739
1590 01/09/2008 9:08:33 1787.09 243.51 16.16767
1591 01/09/2008 9:08:34 1787.43 243.52 16.16792
1592 01/09/2008 9:08:35 1787.76 243.52 16.16819
1593 01/09/2008 9:08:36 1788.13 243.53 16.16847
1594 01/09/2008 9:08:37 1788.48 243.53 16.16872
1595 01/09/2008 9:08:38 1788.83 243.54 16.169
1596 01/09/2008 9:08:39 1789.15 243.55 16.16928
1597 01/09/2008 9:08:39 1789.51 243.55 16.16953
1598 01/09/2008 9:08:40 1789.86 243.56 16.16981
1599 01/09/2008 9:08:41 1790.18 243.56 16.17008
1600 01/09/2008 9:08:42 1790.51 243.57 16.17033
1601 01/09/2008 9:08:43 1790.83 243.57 16.17061
1602 01/09/2008 9:08:44 1791.18 243.58 16.17089
1603 01/09/2008 9:08:45 1791.51 243.58 16.17114
1604 01/09/2008 9:08:46 1791.83 243.59 16.17142
1605 01/09/2008 9:08:47 1792.18 243.6 16.17169
1606 01/09/2008 9:08:48 1792.5 243.6 16.17194
1607 01/09/2008 9:08:49 1792.83 243.61 16.17222
1608 01/09/2008 9:08:50 1793.17 243.61 16.1725
1609 01/09/2008 9:08:51 1793.5 243.62 16.17275
1610 01/09/2008 9:08:52 1793.83 243.62 16.17303
1611 01/09/2008 9:08:54 1794.5 243.64 16.17358
1612 01/09/2008 9:08:55 1794.82 243.64 16.17383
1613 01/09/2008 9:08:56 1795.15 243.65 16.17411
1614 01/09/2008 9:08:57 1795.47 243.65 16.17436
1615 01/09/2008 9:08:58 1795.81 243.66 16.17464
1616 01/09/2008 9:08:59 1796.16 243.66 16.17492
1617 01/09/2008 9:09:00 1796.5 243.67 16.17519
1618 01/09/2008 9:09:01 1796.83 243.67 16.17544
1619 01/09/2008 9:09:02 1797.17 243.68 16.17572
1620 01/09/2008 9:09:03 1797.5 243.69 16.176
1621 01/09/2008 9:09:04 1797.82 243.69 16.17625
1622 01/09/2008 9:09:05 1798.11 243.7 16.17653
1623 01/09/2008 9:09:06 1798.45 243.7 16.17681
1624 01/09/2008 9:09:07 1798.75 243.71 16.17706
1625 01/09/2008 9:09:08 1799.07 243.71 16.17733
1626 01/09/2008 9:09:09 1799.4 243.72 16.17761
1627 01/09/2008 9:09:09 1799.73 243.72 16.17786
1628 01/09/2008 9:09:10 1800.06 243.73 16.17814
1629 01/09/2008 9:09:11 1800.35 243.74 16.17842
1630 01/09/2008 9:09:12 1800.66 243.74 16.17867
1631 01/09/2008 9:09:13 1800.98 243.75 16.17894
1632 01/09/2008 9:09:14 1801.28 243.75 16.17922
1633 01/09/2008 9:09:15 1801.62 243.76 16.17947
1634 01/09/2008 9:09:16 1801.94 243.76 16.17975
1635 01/09/2008 9:09:17 1802.26 243.77 16.18003
1636 01/09/2008 9:09:18 1802.6 243.77 16.18028
1637 01/09/2008 9:09:19 1802.92 243.78 16.18056
1638 01/09/2008 9:09:20 1803.25 243.78 16.18083
1639 01/09/2008 9:09:21 1803.55 243.79 16.18108
1640 01/09/2008 9:09:23 1804.2 243.8 16.18164
1641 01/09/2008 9:09:24 1804.5 243.81 16.18189
1642 01/09/2008 9:09:25 1804.83 243.81 16.18217
1643 01/09/2008 9:09:26 1805.15 243.82 16.18244
1644 01/09/2008 9:09:27 1805.46 243.82 16.18269
1645 01/09/2008 9:09:28 1805.76 243.83 16.18297
1646 01/09/2008 9:09:29 1806.06 243.83 16.18325
1647 01/09/2008 9:09:30 1806.36 243.84 16.1835
1648 01/09/2008 9:09:31 1806.64 243.84 16.18378
1649 01/09/2008 9:09:32 1806.95 243.85 16.18406
1650 01/09/2008 9:09:33 1807.25 243.85 16.18431
1651 01/09/2008 9:09:34 1807.56 243.86 16.18458
1652 01/09/2008 9:09:35 1807.92 243.86 16.18486
1653 01/09/2008 9:09:36 1808.22 243.87 16.18511
1654 01/09/2008 9:09:37 1808.52 243.87 16.18539
1655 01/09/2008 9:09:38 1808.82 243.88 16.18567
1656 01/09/2008 9:09:38 1809.15 243.89 16.18592
1657 01/09/2008 9:09:39 1809.47 243.89 16.18619
1658 01/09/2008 9:09:40 1809.74 243.9 16.18647
1659 01/09/2008 9:09:41 1810.03 243.9 16.18672
1660 01/09/2008 9:09:42 1810.32 243.91 16.187
1661 01/09/2008 9:09:43 1810.62 243.91 16.18728
1662 01/09/2008 9:09:44 1810.88 243.92 16.18753
1663 01/09/2008 9:09:45 1811.18 243.92 16.18781
1664 01/09/2008 9:09:46 1811.46 243.93 16.18808
1665 01/09/2008 9:09:47 1811.77 243.93 16.18833
1666 01/09/2008 9:09:48 1812.06 243.94 16.18861
1667 01/09/2008 9:09:49 1812.36 243.94 16.18889
1668 01/09/2008 9:09:50 1812.66 243.95 16.18914
1669 01/09/2008 9:09:51 1813 243.95 16.18942
1670 01/09/2008 9:09:53 1813.58 243.96 16.18994
1671 01/09/2008 9:09:54 1813.88 243.97 16.19022
1672 01/09/2008 9:09:55 1814.2 243.97 16.1905
1673 01/09/2008 9:09:56 1814.49 243.98 16.19075
1674 01/09/2008 9:09:57 1814.79 243.98 16.19103
1675 01/09/2008 9:09:58 1815.06 243.99 16.19131
1676 01/09/2008 9:09:59 1815.34 243.99 16.19156
1677 01/09/2008 9:10:00 1815.64 244 16.19183
1678 01/09/2008 9:10:01 1815.94 244 16.19211
1679 01/09/2008 9:10:02 1816.24 244.01 16.19236
1680 01/09/2008 9:10:03 1816.52 244.01 16.19264
1681 01/09/2008 9:10:04 1816.8 244.02 16.19292
1682 01/09/2008 9:10:05 1817.07 244.02 16.19317
1683 01/09/2008 9:10:06 1817.36 244.03 16.19344
1684 01/09/2008 9:10:07 1817.67 244.03 16.19372
1685 01/09/2008 9:10:08 1817.99 244.04 16.194
1686 01/09/2008 9:10:08 1818.31 244.04 16.19425
1687 01/09/2008 9:10:09 1818.63 244.05 16.19453
1688 01/09/2008 9:10:10 1818.92 244.05 16.19481
1689 01/09/2008 9:10:11 1819.19 244.06 16.19506
1690 01/09/2008 9:10:12 1819.48 244.06 16.19533
1691 01/09/2008 9:10:13 1819.75 244.07 16.19558
1692 01/09/2008 9:10:14 1820.01 244.07 16.19586
1693 01/09/2008 9:10:15 1820.26 244.08 16.19614
1694 01/09/2008 9:10:16 1820.53 244.08 16.19642
1695 01/09/2008 9:10:17 1820.81 244.09 16.19667
1696 01/09/2008 9:10:18 1821.08 244.09 16.19694
1697 01/09/2008 9:10:19 1821.34 244.1 16.19722
1698 01/09/2008 9:10:20 1821.62 244.1 16.19747
1699 01/09/2008 9:10:22 1822.2 244.11 16.19803
1700 01/09/2008 9:10:23 1822.49 244.12 16.19828
1701 01/09/2008 9:10:24 1822.79 244.12 16.19856
1702 01/09/2008 9:10:25 1823.11 244.13 16.19883
1703 01/09/2008 9:10:26 1823.4 244.13 16.19908
1704 01/09/2008 9:10:27 1823.67 244.14 16.19936
1705 01/09/2008 9:10:28 1823.94 244.14 16.19964
1706 01/09/2008 9:10:29 1824.23 244.14 16.19989
1707 01/09/2008 9:10:30 1824.51 244.15 16.20017
1708 01/09/2008 9:10:31 1824.78 244.15 16.20044
1709 01/09/2008 9:10:32 1825.03 244.16 16.20069
1710 01/09/2008 9:10:33 1825.28 244.16 16.20097
1711 01/09/2008 9:10:34 1825.55 244.17 16.20125
1712 01/09/2008 9:10:35 1825.84 244.17 16.2015
1713 01/09/2008 9:10:36 1826.11 244.18 16.20178
1714 01/09/2008 9:10:37 1826.39 244.18 16.20206
1715 01/09/2008 9:10:37 1826.67 244.19 16.20231
1716 01/09/2008 9:10:38 1826.96 244.19 16.20258
1717 01/09/2008 9:10:39 1827.25 244.2 16.20286
1718 01/09/2008 9:10:40 1827.52 244.2 16.20311
1719 01/09/2008 9:10:41 1827.79 244.21 16.20339
1720 01/09/2008 9:10:42 1828.03 244.21 16.20367
1721 01/09/2008 9:10:43 1828.28 244.22 16.20392
1722 01/09/2008 9:10:44 1828.54 244.22 16.20419
1723 01/09/2008 9:10:45 1828.8 244.22 16.20447
1724 01/09/2008 9:10:46 1829.07 244.23 16.20472
1725 01/09/2008 9:10:47 1829.34 244.23 16.205
1726 01/09/2008 9:10:48 1829.62 244.24 16.20528
1727 01/09/2008 9:10:49 1829.89 244.24 16.20553
1728 01/09/2008 9:10:50 1830.13 244.25 16.20581
1729 01/09/2008 9:10:52 1830.65 244.26 16.20633
1730 01/09/2008 9:10:53 1830.9 244.26 16.20661
1731 01/09/2008 9:10:54 1831.17 244.27 16.20689
1732 01/09/2008 9:10:55 1831.41 244.27 16.20714
1733 01/09/2008 9:10:56 1831.62 244.28 16.20742
1734 01/09/2008 9:10:57 1831.86 244.28 16.20769
1735 01/09/2008 9:10:58 1832.13 244.28 16.20794
1736 01/09/2008 9:10:59 1832.39 244.29 16.20822
1737 01/09/2008 9:11:00 1832.64 244.29 16.2085
1738 01/09/2008 9:11:01 1832.91 244.3 16.20875
1739 01/09/2008 9:11:02 1833.18 244.3 16.20903
1740 01/09/2008 9:11:03 1833.44 244.31 16.20931
1741 01/09/2008 9:11:04 1833.73 244.31 16.20956
1742 01/09/2008 9:11:05 1834.01 244.32 16.20983
1743 01/09/2008 9:11:06 1834.27 244.32 16.21011
1744 01/09/2008 9:11:06 1834.54 244.32 16.21036
1745 01/09/2008 9:11:07 1835.07 244.28 16.21064
1746 01/09/2008 9:11:08 1835.03 244.33 16.21092
1747 01/09/2008 9:11:09 1835.25 244.34 16.21117
1748 01/09/2008 9:11:10 1835.48 244.34 16.21144
1749 01/09/2008 9:11:11 1835.73 244.35 16.21172
1750 01/09/2008 9:11:12 1835.96 244.35 16.21197
1751 01/09/2008 9:11:13 1836.23 244.35 16.21225
1752 01/09/2008 9:11:14 1836.49 244.36 16.21253
1753 01/09/2008 9:11:15 1836.76 244.36 16.21278
1754 01/09/2008 9:11:16 1837.05 244.37 16.21306
1755 01/09/2008 9:11:17 1837.3 244.37 16.21333
1756 01/09/2008 9:11:18 1837.58 244.38 16.21358
1757 01/09/2008 9:11:19 1837.82 244.38 16.21386
1758 01/09/2008 9:11:21 1838.32 244.39 16.21442
1759 01/09/2008 9:11:22 1838.57 244.39 16.21467
1760 01/09/2008 9:11:23 1838.85 244.4 16.21494
1761 01/09/2008 9:11:24 1839.11 244.4 16.21522
1762 01/09/2008 9:11:25 1839.34 244.41 16.21547
1763 01/09/2008 9:11:26 1839.59 244.41 16.21575
1764 01/09/2008 9:11:27 1839.87 244.42 16.21603
1765 01/09/2008 9:11:28 1840.12 244.42 16.21628
1766 01/09/2008 9:11:29 1840.38 244.42 16.21656
1767 01/09/2008 9:11:30 1840.63 244.43 16.21683
1768 01/09/2008 9:11:31 1840.85 244.43 16.21708
1769 01/09/2008 9:11:32 1841.07 244.44 16.21736
1770 01/09/2008 9:11:33 1841.6 244.39 16.21764
1771 01/09/2008 9:11:34 1841.55 244.45 16.21789
1772 01/09/2008 9:11:35 1841.8 244.45 16.21817
1773 01/09/2008 9:11:36 1842.04 244.45 16.21844
1774 01/09/2008 9:11:36 1842.3 244.46 16.21869
1775 01/09/2008 9:11:37 1842.52 244.46 16.21897
1776 01/09/2008 9:11:38 1842.76 244.47 16.21925
1777 01/09/2008 9:11:39 1843.01 244.47 16.2195
1778 01/09/2008 9:11:40 1843.26 244.47 16.21978
1779 01/09/2008 9:11:41 1843.52 244.48 16.22006
1780 01/09/2008 9:11:42 1843.79 244.48 16.22031
1781 01/09/2008 9:11:43 1844.02 244.49 16.22058
1782 01/09/2008 9:11:44 1844.28 244.49 16.22086
1783 01/09/2008 9:11:45 1844.53 244.49 16.22111
1784 01/09/2008 9:11:46 1844.78 244.5 16.22139
1785 01/09/2008 9:11:47 1845.04 244.5 16.22167
1786 01/09/2008 9:11:48 1845.24 244.51 16.22192
1787 01/09/2008 9:11:49 1845.48 244.51 16.22219
1788 01/09/2008 9:11:51 1845.92 244.52 16.22272
1789 01/09/2008 9:11:52 1846.19 244.52 16.223
1790 01/09/2008 9:11:53 1846.44 244.53 16.22328
1791 01/09/2008 9:11:54 1846.68 244.53 16.22353
1792 01/09/2008 9:11:55 1846.92 244.54 16.22381
1793 01/09/2008 9:11:56 1847.16 244.54 16.22408
1794 01/09/2008 9:11:57 1847.39 244.54 16.22433
1795 01/09/2008 9:11:58 1847.61 244.55 16.22461
1796 01/09/2008 9:11:59 1847.86 244.55 16.22489
1797 01/09/2008 9:12:00 1848.13 244.56 16.22514
1798 01/09/2008 9:12:01 1848.35 244.56 16.22542
1799 01/09/2008 9:12:02 1848.58 244.56 16.22569
1800 01/09/2008 9:12:03 1848.82 244.57 16.22594
1801 01/09/2008 9:12:04 1849.06 244.57 16.22622
1802 01/09/2008 9:12:05 1849.29 244.58 16.2265
1803 01/09/2008 9:12:05 1849.53 244.58 16.22675
1804 01/09/2008 9:12:06 1849.76 244.58 16.22703
1805 01/09/2008 9:12:07 1850 244.59 16.22731
1806 01/09/2008 9:12:08 1850.24 244.59 16.22756
1807 01/09/2008 9:12:09 1850.48 244.6 16.22783
1808 01/09/2008 9:12:10 1850.99 244.55 16.22811
1809 01/09/2008 9:12:11 1850.92 244.6 16.22836
1810 01/09/2008 9:12:12 1851.16 244.61 16.22864
1811 01/09/2008 9:12:13 1851.39 244.61 16.22892
1812 01/09/2008 9:12:14 1851.58 244.61 16.22917
1813 01/09/2008 9:12:15 1851.77 244.62 16.22944
1814 01/09/2008 9:12:16 1851.98 244.62 16.22972
1815 01/09/2008 9:12:17 1852.21 244.63 16.22997
1816 01/09/2008 9:12:18 1852.46 244.63 16.23025
1817 01/09/2008 9:12:20 1852.92 244.64 16.23078
1818 01/09/2008 9:12:21 1853.14 244.64 16.23106
1819 01/09/2008 9:12:22 1853.34 244.65 16.23133
1820 01/09/2008 9:12:23 1853.55 244.65 16.23158
1821 01/09/2008 9:12:24 1853.77 244.65 16.23186
1822 01/09/2008 9:12:25 1854 244.66 16.23214
1823 01/09/2008 9:12:26 1854.22 244.66 16.23239
1824 01/09/2008 9:12:27 1854.44 244.66 16.23267
1825 01/09/2008 9:12:28 1854.67 244.67 16.23294
1826 01/09/2008 9:12:29 1854.89 244.67 16.23319
1827 01/09/2008 9:12:30 1855.13 244.68 16.23347
1828 01/09/2008 9:12:31 1855.33 244.68 16.23375
1829 01/09/2008 9:12:32 1855.55 244.68 16.234
1830 01/09/2008 9:12:33 1855.78 244.69 16.23428
1831 01/09/2008 9:12:34 1856.02 244.69 16.23456
1832 01/09/2008 9:12:34 1856.26 244.69 16.23481
1833 01/09/2008 9:12:35 1856.49 244.7 16.23508
1834 01/09/2008 9:12:36 1856.71 244.7 16.23536
1835 01/09/2008 9:12:37 1856.94 244.71 16.23564
1836 01/09/2008 9:12:38 1857.16 244.71 16.23589
1837 01/09/2008 9:12:39 1857.41 244.71 16.23617
1838 01/09/2008 9:12:40 1857.67 244.72 16.23644
1839 01/09/2008 9:12:41 1857.86 244.72 16.23669
1840 01/09/2008 9:12:42 1858.1 244.72 16.23697
1841 01/09/2008 9:12:43 1858.32 244.73 16.23725
1842 01/09/2008 9:12:44 1858.55 244.73 16.2375
1843 01/09/2008 9:12:45 1859.08 244.68 16.23778
1844 01/09/2008 9:12:46 1859 244.74 16.23806
1845 01/09/2008 9:12:47 1859.22 244.74 16.23831
1846 01/09/2008 9:12:49 1859.66 244.75 16.23886
1847 01/09/2008 9:12:50 1859.85 244.75 16.23911
1848 01/09/2008 9:12:51 1860.03 244.76 16.23939
1849 01/09/2008 9:12:52 1860.21 244.76 16.23967
1850 01/09/2008 9:12:53 1860.43 244.76 16.23992
1851 01/09/2008 9:12:54 1860.64 244.77 16.24019
1852 01/09/2008 9:12:55 1860.87 244.77 16.24047
1853 01/09/2008 9:12:56 1861.07 244.77 16.24072
1854 01/09/2008 9:12:57 1861.28 244.78 16.241
1855 01/09/2008 9:12:58 1861.5 244.78 16.24128
1856 01/09/2008 9:12:59 1861.71 244.78 16.24153
1857 01/09/2008 9:13:00 1861.93 244.79 16.24181
1858 01/09/2008 9:13:01 1862.14 244.79 16.24208
1859 01/09/2008 9:13:02 1862.36 244.79 16.24233
1860 01/09/2008 9:13:03 1862.59 244.8 16.24261
1861 01/09/2008 9:13:04 1862.82 244.8 16.24289
1862 01/09/2008 9:13:04 1863.04 244.81 16.24314
1863 01/09/2008 9:13:05 1863.53 244.76 16.24342
1864 01/09/2008 9:13:06 1863.43 244.81 16.24369
1865 01/09/2008 9:13:07 1863.63 244.82 16.24394
1866 01/09/2008 9:13:08 1863.84 244.82 16.24422
1867 01/09/2008 9:13:09 1864.03 244.82 16.2445
1868 01/09/2008 9:13:10 1864.21 244.83 16.24475
1869 01/09/2008 9:13:11 1864.42 244.83 16.24503
1870 01/09/2008 9:13:12 1864.65 244.83 16.24531
1871 01/09/2008 9:13:13 1864.87 244.84 16.24556
1872 01/09/2008 9:13:14 1865.07 244.84 16.24583
1873 01/09/2008 9:13:15 1865.27 244.84 16.24611
1874 01/09/2008 9:13:16 1865.49 244.85 16.24636
1875 01/09/2008 9:13:17 1865.7 244.85 16.24664
1876 01/09/2008 9:13:19 1866.13 244.86 16.24717
1877 01/09/2008 9:13:20 1866.34 244.86 16.24744
1878 01/09/2008 9:13:21 1866.54 244.86 16.24772
1879 01/09/2008 9:13:22 1866.75 244.87 16.24797
1880 01/09/2008 9:13:23 1866.94 244.87 16.24825
1881 01/09/2008 9:13:24 1867.15 244.87 16.24853
1882 01/09/2008 9:13:25 1867.38 244.88 16.24878
1883 01/09/2008 9:13:26 1867.62 244.88 16.24906
1884 01/09/2008 9:13:27 1867.83 244.88 16.24933
1885 01/09/2008 9:13:28 1868.02 244.89 16.24958
1886 01/09/2008 9:13:29 1868.22 244.89 16.24986
1887 01/09/2008 9:13:30 1868.39 244.89 16.25014
1888 01/09/2008 9:13:31 1868.59 244.9 16.25039
1889 01/09/2008 9:13:32 1868.77 244.9 16.25067
1890 01/09/2008 9:13:33 1868.98 244.9 16.25094
1891 01/09/2008 9:13:33 1869.18 244.91 16.25119
1892 01/09/2008 9:13:34 1869.37 244.91 16.25147
1893 01/09/2008 9:13:35 1869.55 244.91 16.25175
1894 01/09/2008 9:13:36 1869.74 244.92 16.252
1895 01/09/2008 9:13:37 1869.94 244.92 16.25228
1896 01/09/2008 9:13:38 1870.15 244.92 16.25256
1897 01/09/2008 9:13:39 1870.34 244.93 16.25281
1898 01/09/2008 9:13:40 1870.57 244.93 16.25308
1899 01/09/2008 9:13:41 1870.82 244.93 16.25336
1900 01/09/2008 9:13:42 1871.04 244.94 16.25361
1901 01/09/2008 9:13:43 1871.23 244.94 16.25389
1902 01/09/2008 9:13:44 1871.39 244.94 16.25417
1903 01/09/2008 9:13:45 1871.57 244.95 16.25442
1904 01/09/2008 9:13:46 1871.73 244.95 16.25469
1905 01/09/2008 9:13:48 1872.36 244.9 16.25525
1906 01/09/2008 9:13:49 1872.22 244.96 16.2555
1907 01/09/2008 9:13:50 1872.44 244.96 16.25578
1908 01/09/2008 9:13:51 1872.62 244.97 16.25603
1909 01/09/2008 9:13:52 1872.83 244.97 16.25631
1910 01/09/2008 9:13:53 1873.04 244.97 16.25658
1911 01/09/2008 9:13:54 1873.26 244.97 16.25686
1912 01/09/2008 9:13:55 1873.45 244.98 16.25711
1913 01/09/2008 9:13:56 1873.65 244.98 16.25739
1914 01/09/2008 9:13:57 1873.85 244.98 16.25767
1915 01/09/2008 9:13:58 1874.09 244.99 16.25792
1916 01/09/2008 9:13:59 1874.27 244.99 16.25819
1917 01/09/2008 9:14:00 1874.47 244.99 16.25847
1918 01/09/2008 9:14:01 1874.66 245 16.25872
1919 01/09/2008 9:14:02 1874.86 245 16.259
1920 01/09/2008 9:14:03 1875.05 245 16.25928
1921 01/09/2008 9:14:03 1875.26 245.01 16.25953
1922 01/09/2008 9:14:04 1875.44 245.01 16.25981
1923 01/09/2008 9:14:05 1875.61 245.01 16.26008
1924 01/09/2008 9:14:06 1875.78 245.01 16.26033
1925 01/09/2008 9:14:07 1875.96 245.02 16.26061
1926 01/09/2008 9:14:08 1876.17 245.02 16.26089
1927 01/09/2008 9:14:09 1876.37 245.02 16.26114
1928 01/09/2008 9:14:10 1876.59 245.03 16.26142
1929 01/09/2008 9:14:11 1876.76 245.03 16.26169
1930 01/09/2008 9:14:12 1876.98 245.03 16.26194
1931 01/09/2008 9:14:13 1877.19 245.04 16.26222
1932 01/09/2008 9:14:14 1877.39 245.04 16.2625
1933 01/09/2008 9:14:15 1877.59 245.04 16.26275
1934 01/09/2008 9:14:17 1877.97 245.05 16.26331
1935 01/09/2008 9:14:18 1878.17 245.05 16.26356
1936 01/09/2008 9:14:19 1878.37 245.05 16.26383
1937 01/09/2008 9:14:20 1878.59 245.06 16.26411
1938 01/09/2008 9:14:21 1878.81 245.06 16.26436
1939 01/09/2008 9:14:22 1879.01 245.06 16.26464
1940 01/09/2008 9:14:23 1879.18 245.07 16.26492
1941 01/09/2008 9:14:24 1879.32 245.07 16.26517
1942 01/09/2008 9:14:25 1879.49 245.07 16.26544
1943 01/09/2008 9:14:26 1879.65 245.07 16.26572
1944 01/09/2008 9:14:27 1879.85 245.08 16.26597
1945 01/09/2008 9:14:28 1880.05 245.08 16.26625
1946 01/09/2008 9:14:29 1880.26 245.08 16.26653
1947 01/09/2008 9:14:30 1880.45 245.09 16.26678
1948 01/09/2008 9:14:31 1880.62 245.09 16.26706
1949 01/09/2008 9:14:32 1880.81 245.09 16.26733
1950 01/09/2008 9:14:32 1881.02 245.1 16.26758
1951 01/09/2008 9:14:33 1881.24 245.1 16.26786
1952 01/09/2008 9:14:34 1881.44 245.1 16.26814
1953 01/09/2008 9:14:35 1881.63 245.1 16.26839
1954 01/09/2008 9:14:36 1881.83 245.11 16.26867
1955 01/09/2008 9:14:37 1882 245.11 16.26894
1956 01/09/2008 9:14:38 1882.18 245.11 16.26919
1957 01/09/2008 9:14:39 1882.37 245.12 16.26947
1958 01/09/2008 9:14:40 1882.53 245.12 16.26975
1959 01/09/2008 9:14:41 1882.69 245.12 16.27
1960 01/09/2008 9:14:42 1882.9 245.12 16.27028
1961 01/09/2008 9:14:43 1883.09 245.13 16.27056
1962 01/09/2008 9:14:44 1883.26 245.13 16.27081
1963 01/09/2008 9:14:45 1883.42 245.13 16.27108
1964 01/09/2008 9:14:47 1883.74 245.14 16.27161
1965 01/09/2008 9:14:48 1883.92 245.14 16.27189
1966 01/09/2008 9:14:49 1884.11 245.14 16.27217
1967 01/09/2008 9:14:50 1884.31 245.15 16.27242
1968 01/09/2008 9:14:51 1884.49 245.15 16.27269
1969 01/09/2008 9:14:52 1884.66 245.15 16.27297
1970 01/09/2008 9:14:53 1884.82 245.15 16.27322
1971 01/09/2008 9:14:54 1885.01 245.16 16.2735
1972 01/09/2008 9:14:55 1885.23 245.16 16.27378
1973 01/09/2008 9:14:56 1885.43 245.16 16.27406
1974 01/09/2008 9:14:57 1885.61 245.17 16.27431
1975 01/09/2008 9:14:58 1885.8 245.17 16.27458
1976 01/09/2008 9:14:59 1885.98 245.17 16.27486
1977 01/09/2008 9:15:00 1886.16 245.17 16.27511
1978 01/09/2008 9:15:01 1886.33 245.18 16.27539
1979 01/09/2008 9:15:02 1886.55 245.18 16.27567
1980 01/09/2008 9:15:02 1886.75 245.18 16.27592
1981 01/09/2008 9:15:03 1886.92 245.18 16.27619
1982 01/09/2008 9:15:04 1887.11 245.19 16.27644
1983 01/09/2008 9:15:05 1887.28 245.19 16.27672
1984 01/09/2008 9:15:06 1887.45 245.19 16.277
1985 01/09/2008 9:15:07 1887.61 245.2 16.27728
1986 01/09/2008 9:15:08 1887.8 245.2 16.27753
1987 01/09/2008 9:15:09 1888 245.2 16.27781
1988 01/09/2008 9:15:10 1888.19 245.2 16.27808
1989 01/09/2008 9:15:11 1888.37 245.21 16.27833
1990 01/09/2008 9:15:12 1888.54 245.21 16.27861
1991 01/09/2008 9:15:13 1888.74 245.21 16.27889
1992 01/09/2008 9:15:14 1888.91 245.21 16.27914
1993 01/09/2008 9:15:16 1889.28 245.22 16.27969
1994 01/09/2008 9:15:17 1889.43 245.22 16.27994
1995 01/09/2008 9:15:18 1889.58 245.22 16.28022
1996 01/09/2008 9:15:19 1889.78 245.23 16.2805
1997 01/09/2008 9:15:20 1889.95 245.23 16.28075
1998 01/09/2008 9:15:21 1890.11 245.23 16.28103
1999 01/09/2008 9:15:22 1890.28 245.24 16.28131
2000 01/09/2008 9:15:23 1890.44 245.24 16.28156
2001 01/09/2008 9:15:24 1890.6 245.24 16.28183
2002 01/09/2008 9:15:25 1890.76 245.24 16.28211
2003 01/09/2008 9:15:26 1890.97 245.25 16.28236
2004 01/09/2008 9:15:27 1891.14 245.25 16.28264
2005 01/09/2008 9:15:28 1891.58 245.2 16.28292
2006 01/09/2008 9:15:29 1891.45 245.25 16.28317
2007 01/09/2008 9:15:30 1891.59 245.26 16.28344
2008 01/09/2008 9:15:31 1891.76 245.26 16.28372
2009 01/09/2008 9:15:31 1891.98 245.26 16.28397
2010 01/09/2008 9:15:32 1892.17 245.26 16.28425
2011 01/09/2008 9:15:33 1892.33 245.27 16.28453
2012 01/09/2008 9:15:34 1892.47 245.27 16.28478
2013 01/09/2008 9:15:35 1892.64 245.27 16.28506
2014 01/09/2008 9:15:36 1892.78 245.27 16.28533
2015 01/09/2008 9:15:37 1892.97 245.28 16.28558
2016 01/09/2008 9:15:38 1893.16 245.28 16.28586
2017 01/09/2008 9:15:39 1893.34 245.28 16.28614
2018 01/09/2008 9:15:40 1893.5 245.28 16.28639
2019 01/09/2008 9:15:41 1893.67 245.29 16.28667
2020 01/09/2008 9:15:42 1893.85 245.29 16.28694
2021 01/09/2008 9:15:43 1894.04 245.29 16.28719
2022 01/09/2008 9:15:44 1894.25 245.29 16.28747
2023 01/09/2008 9:15:46 1894.65 245.3 16.288
2024 01/09/2008 9:15:47 1894.79 245.3 16.28828
2025 01/09/2008 9:15:48 1894.96 245.3 16.28856
2026 01/09/2008 9:15:49 1895.12 245.31 16.28881
2027 01/09/2008 9:15:50 1895.28 245.31 16.28908
2028 01/09/2008 9:15:51 1895.5 245.31 16.28936
2029 01/09/2008 9:15:52 1895.67 245.31 16.28961
2030 01/09/2008 9:15:53 1895.83 245.32 16.28989
2031 01/09/2008 9:15:54 1895.99 245.32 16.29017
2032 01/09/2008 9:15:55 1896.15 245.32 16.29042
2033 01/09/2008 9:15:56 1896.32 245.32 16.29069
2034 01/09/2008 9:15:57 1896.47 245.33 16.29097
2035 01/09/2008 9:15:58 1896.63 245.33 16.29122
2036 01/09/2008 9:15:59 1896.8 245.33 16.2915
2037 01/09/2008 9:16:00 1896.95 245.33 16.29178
2038 01/09/2008 9:16:00 1897.1 245.34 16.29203
2039 01/09/2008 9:16:01 1897.25 245.34 16.29231
2040 01/09/2008 9:16:02 1897.4 245.34 16.29258
2041 01/09/2008 9:16:03 1897.55 245.34 16.29283
2042 01/09/2008 9:16:04 1897.7 245.35 16.29311
2043 01/09/2008 9:16:05 1897.88 245.35 16.29339
2044 01/09/2008 9:16:06 1898.05 245.35 16.29364
2045 01/09/2008 9:16:07 1898.18 245.35 16.29392
2046 01/09/2008 9:16:08 1898.35 245.35 16.29419
2047 01/09/2008 9:16:09 1898.54 245.36 16.29444
2048 01/09/2008 9:16:10 1898.67 245.36 16.29472
2049 01/09/2008 9:16:11 1898.85 245.36 16.295
2050 01/09/2008 9:16:12 1899.02 245.36 16.29528
2051 01/09/2008 9:16:13 1899.17 245.37 16.29553
2052 01/09/2008 9:16:15 1899.5 245.37 16.29608
2053 01/09/2008 9:16:16 1899.94 245.32 16.29633
2054 01/09/2008 9:16:17 1899.79 245.38 16.29661
2055 01/09/2008 9:16:18 1899.95 245.38 16.29689
2056 01/09/2008 9:16:19 1900.14 245.38 16.29714
2057 01/09/2008 9:16:20 1900.34 245.38 16.29742
2058 01/09/2008 9:16:21 1900.51 245.38 16.29769
2059 01/09/2008 9:16:22 1900.65 245.39 16.29794
2060 01/09/2008 9:16:23 1900.79 245.39 16.29822
2061 01/09/2008 9:16:24 1900.95 245.39 16.2985
2062 01/09/2008 9:16:25 1901.11 245.39 16.29875
2063 01/09/2008 9:16:26 1901.27 245.4 16.29903
2064 01/09/2008 9:16:27 1901.45 245.4 16.29931
2065 01/09/2008 9:16:28 1901.6 245.4 16.29956
2066 01/09/2008 9:16:29 1901.75 245.4 16.29983
2067 01/09/2008 9:16:30 1901.87 245.41 16.30011
2068 01/09/2008 9:16:30 1902.02 245.41 16.30036
2069 01/09/2008 9:16:31 1902.17 245.41 16.30064
2070 01/09/2008 9:16:32 1902.32 245.41 16.30092
2071 01/09/2008 9:16:33 1902.48 245.41 16.30117
2072 01/09/2008 9:16:34 1902.63 245.42 16.30144
2073 01/09/2008 9:16:35 1902.78 245.42 16.30172
2074 01/09/2008 9:16:36 1902.91 245.42 16.30197
2075 01/09/2008 9:16:37 1903.08 245.42 16.30225
2076 01/09/2008 9:16:38 1903.23 245.43 16.30253
2077 01/09/2008 9:16:39 1903.37 245.43 16.30278
2078 01/09/2008 9:16:40 1903.54 245.43 16.30306
2079 01/09/2008 9:16:41 1903.7 245.43 16.30333
2080 01/09/2008 9:16:42 1903.87 245.43 16.30358
2081 01/09/2008 9:16:43 1904.03 245.44 16.30386
2082 01/09/2008 9:16:45 1904.31 245.44 16.30439
2083 01/09/2008 9:16:46 1904.48 245.44 16.30467
2084 01/09/2008 9:16:47 1904.66 245.45 16.30494
2085 01/09/2008 9:16:48 1904.82 245.45 16.30519
2086 01/09/2008 9:16:49 1904.98 245.45 16.30547
2087 01/09/2008 9:16:50 1905.15 245.45 16.30575
2088 01/09/2008 9:16:51 1905.33 245.45 16.306
2089 01/09/2008 9:16:52 1905.5 245.46 16.30628
2090 01/09/2008 9:16:53 1905.66 245.46 16.30656
2091 01/09/2008 9:16:54 1905.83 245.46 16.30681
2092 01/09/2008 9:16:55 1905.98 245.46 16.30708
2093 01/09/2008 9:16:56 1906.14 245.46 16.30736
2094 01/09/2008 9:16:57 1906.29 245.47 16.30761
2095 01/09/2008 9:16:58 1906.44 245.47 16.30789
2096 01/09/2008 9:16:59 1906.65 245.47 16.30817
2097 01/09/2008 9:16:59 1906.82 245.47 16.30842
2098 01/09/2008 9:17:00 1906.95 245.48 16.30869
2099 01/09/2008 9:17:01 1907.08 245.48 16.30897
2100 01/09/2008 9:17:02 1907.23 245.48 16.30922
2101 01/09/2008 9:17:03 1907.38 245.48 16.3095
2102 01/09/2008 9:17:04 1907.53 245.48 16.30978
2103 01/09/2008 9:17:05 1907.65 245.49 16.31003
2104 01/09/2008 9:17:06 1907.76 245.49 16.31031
2105 01/09/2008 9:17:07 1907.89 245.49 16.31058
2106 01/09/2008 9:17:08 1908 245.49 16.31083
2107 01/09/2008 9:17:09 1908.13 245.49 16.31111
2108 01/09/2008 9:17:10 1908.27 245.5 16.31139
2109 01/09/2008 9:17:11 1908.44 245.5 16.31164
2110 01/09/2008 9:17:12 1908.6 245.5 16.31192
2111 01/09/2008 9:17:14 1908.86 245.5 16.31244
2112 01/09/2008 9:17:15 1909.03 245.51 16.31272
2113 01/09/2008 9:17:16 1909.22 245.51 16.313
2114 01/09/2008 9:17:17 1909.38 245.51 16.31325
2115 01/09/2008 9:17:18 1909.54 245.51 16.31353
2116 01/09/2008 9:17:19 1909.71 245.52 16.31381
2117 01/09/2008 9:17:20 1909.86 245.52 16.31408
2118 01/09/2008 9:17:21 1910.01 245.52 16.31433
2119 01/09/2008 9:17:22 1910.16 245.52 16.31461
2120 01/09/2008 9:17:23 1910.31 245.52 16.31486
2121 01/09/2008 9:17:24 1910.51 245.53 16.31514
2122 01/09/2008 9:17:25 1910.68 245.53 16.31542
2123 01/09/2008 9:17:26 1910.81 245.53 16.31569
2124 01/09/2008 9:17:27 1910.93 245.53 16.31594
2125 01/09/2008 9:17:28 1911.06 245.53 16.31622
2126 01/09/2008 9:17:29 1911.19 245.54 16.3165
2127 01/09/2008 9:17:29 1911.3 245.54 16.31675
2128 01/09/2008 9:17:30 1911.73 245.49 16.31703
2129 01/09/2008 9:17:31 1911.61 245.54 16.31731
2130 01/09/2008 9:17:32 1911.72 245.54 16.31756
2131 01/09/2008 9:17:33 1911.88 245.54 16.31783
2132 01/09/2008 9:17:34 1912.29 245.5 16.31811
2133 01/09/2008 9:17:35 1912.13 245.55 16.31836
2134 01/09/2008 9:17:36 1912.31 245.55 16.31864
2135 01/09/2008 9:17:37 1912.49 245.55 16.31892
2136 01/09/2008 9:17:38 1912.65 245.55 16.31917
2137 01/09/2008 9:17:39 1912.79 245.56 16.31944
2138 01/09/2008 9:17:40 1912.96 245.56 16.31972
2139 01/09/2008 9:17:41 1913.12 245.56 16.31997
2140 01/09/2008 9:17:43 1913.45 245.56 16.32053
2141 01/09/2008 9:17:44 1913.61 245.57 16.32078
2142 01/09/2008 9:17:45 1913.76 245.57 16.32106
2143 01/09/2008 9:17:46 1913.91 245.57 16.32133
2144 01/09/2008 9:17:47 1914.06 245.57 16.32158
2145 01/09/2008 9:17:48 1914.17 245.57 16.32186
2146 01/09/2008 9:17:49 1914.28 245.58 16.32214
2147 01/09/2008 9:17:50 1914.38 245.58 16.32239
2148 01/09/2008 9:17:51 1914.51 245.58 16.32267
2149 01/09/2008 9:17:52 1914.66 245.58 16.32294
2150 01/09/2008 9:17:53 1914.8 245.58 16.32319
2151 01/09/2008 9:17:54 1914.92 245.58 16.32347
2152 01/09/2008 9:17:55 1915.05 245.59 16.32375
2153 01/09/2008 9:17:56 1915.21 245.59 16.324
2154 01/09/2008 9:17:57 1915.35 245.59 16.32428
2155 01/09/2008 9:17:58 1915.48 245.59 16.32456
2156 01/09/2008 9:17:58 1915.63 245.59 16.32481
2157 01/09/2008 9:17:59 1915.77 245.6 16.32508
2158 01/09/2008 9:18:00 1915.91 245.6 16.32536
2159 01/09/2008 9:18:01 1916.03 245.6 16.32561
2160 01/09/2008 9:18:02 1916.2 245.6 16.32589
2161 01/09/2008 9:18:03 1916.36 245.6 16.32617
2162 01/09/2008 9:18:04 1916.51 245.61 16.32642
2163 01/09/2008 9:18:05 1916.7 245.61 16.32669
2164 01/09/2008 9:18:06 1916.88 245.61 16.32697
2165 01/09/2008 9:18:07 1917.04 245.61 16.32722
2166 01/09/2008 9:18:08 1917.19 245.61 16.3275
2167 01/09/2008 9:18:09 1917.36 245.61 16.32778
2168 01/09/2008 9:18:10 1917.53 245.62 16.32803
2169 01/09/2008 9:18:11 1917.67 245.62 16.32831
2170 01/09/2008 9:18:13 1917.9 245.62 16.32883
2171 01/09/2008 9:18:14 1918 245.62 16.32911
2172 01/09/2008 9:18:15 1918.14 245.63 16.32939
2173 01/09/2008 9:18:16 1918.28 245.63 16.32964
2174 01/09/2008 9:18:17 1918.41 245.63 16.32992
2175 01/09/2008 9:18:18 1918.55 245.63 16.33019
2176 01/09/2008 9:18:19 1918.68 245.63 16.33044
2177 01/09/2008 9:18:20 1918.84 245.63 16.33072
2178 01/09/2008 9:18:21 1918.96 245.64 16.331
2179 01/09/2008 9:18:22 1919.13 245.64 16.33125
2180 01/09/2008 9:18:23 1919.29 245.64 16.33153
2181 01/09/2008 9:18:24 1919.43 245.64 16.33181
2182 01/09/2008 9:18:25 1919.56 245.64 16.33208
2183 01/09/2008 9:18:26 1919.68 245.64 16.33233
2184 01/09/2008 9:18:27 1919.8 245.65 16.33261
2185 01/09/2008 9:18:28 1919.98 245.65 16.33289
2186 01/09/2008 9:18:28 1920.14 245.65 16.33314
2187 01/09/2008 9:18:29 1920.24 245.65 16.33342
2188 01/09/2008 9:18:30 1920.38 245.65 16.33367
2189 01/09/2008 9:18:31 1920.48 245.65 16.33394
2190 01/09/2008 9:18:32 1920.57 245.66 16.33422
2191 01/09/2008 9:18:33 1920.69 245.66 16.3345
2192 01/09/2008 9:18:34 1920.79 245.66 16.33475
2193 01/09/2008 9:18:35 1920.96 245.66 16.33503
2194 01/09/2008 9:18:36 1921.15 245.66 16.33531
2195 01/09/2008 9:18:37 1921.33 245.66 16.33556
2196 01/09/2008 9:18:38 1921.43 245.67 16.33583
2197 01/09/2008 9:18:39 1921.53 245.67 16.33611
2198 01/09/2008 9:18:40 1921.64 245.67 16.33636
2199 01/09/2008 9:18:42 1921.83 245.67 16.33692
2200 01/09/2008 9:18:43 1921.97 245.67 16.33717
2201 01/09/2008 9:18:44 1922.15 245.68 16.33744
2202 01/09/2008 9:18:45 1922.3 245.68 16.33772
2203 01/09/2008 9:18:46 1922.45 245.68 16.33797
2204 01/09/2008 9:18:47 1922.6 245.68 16.33825
2205 01/09/2008 9:18:48 1922.73 245.68 16.33853
2206 01/09/2008 9:18:49 1922.86 245.68 16.33878
2207 01/09/2008 9:18:50 1922.98 245.69 16.33906
2208 01/09/2008 9:18:51 1923.11 245.69 16.33933
2209 01/09/2008 9:18:52 1923.23 245.69 16.33958
2210 01/09/2008 9:18:53 1923.37 245.69 16.33986
2211 01/09/2008 9:18:54 1923.52 245.69 16.34014
2212 01/09/2008 9:18:55 1923.67 245.69 16.34039
2213 01/09/2008 9:18:56 1923.81 245.7 16.34067
2214 01/09/2008 9:18:57 1923.94 245.7 16.34094
2215 01/09/2008 9:18:57 1924.06 245.7 16.34119
2216 01/09/2008 9:18:58 1924.17 245.7 16.34147
2217 01/09/2008 9:18:59 1924.29 245.7 16.34175
2218 01/09/2008 9:19:00 1924.74 245.65 16.342
2219 01/09/2008 9:19:01 1924.62 245.71 16.34228
2220 01/09/2008 9:19:02 1924.75 245.71 16.34256
2221 01/09/2008 9:19:03 1924.88 245.71 16.34281
2222 01/09/2008 9:19:04 1925.02 245.71 16.34308
2223 01/09/2008 9:19:05 1925.14 245.71 16.34336
2224 01/09/2008 9:19:06 1925.24 245.71 16.34361
2225 01/09/2008 9:19:07 1925.4 245.71 16.34389
2226 01/09/2008 9:19:08 1925.61 245.72 16.34417
2227 01/09/2008 9:19:09 1925.83 245.72 16.34442
2228 01/09/2008 9:19:11 1926.07 245.72 16.34497
2229 01/09/2008 9:19:12 1926.17 245.72 16.34522
2230 01/09/2008 9:19:13 1926.28 245.72 16.3455
2231 01/09/2008 9:19:14 1926.39 245.73 16.34578
2232 01/09/2008 9:19:15 1926.51 245.73 16.34603
2233 01/09/2008 9:19:16 1926.62 245.73 16.34631
2234 01/09/2008 9:19:17 1926.77 245.73 16.34658
2235 01/09/2008 9:19:18 1926.92 245.73 16.34683
2236 01/09/2008 9:19:19 1927.07 245.73 16.34711
2237 01/09/2008 9:19:20 1927.2 245.74 16.34739
2238 01/09/2008 9:19:21 1927.33 245.74 16.34764
2239 01/09/2008 9:19:22 1927.43 245.74 16.34792
2240 01/09/2008 9:19:23 1927.54 245.74 16.34819
2241 01/09/2008 9:19:24 1927.68 245.74 16.34844
2242 01/09/2008 9:19:25 1927.83 245.74 16.34872
2243 01/09/2008 9:19:26 1927.94 245.74 16.349
2244 01/09/2008 9:19:26 1928.07 245.75 16.34925
2245 01/09/2008 9:19:27 1928.18 245.75 16.34953
2246 01/09/2008 9:19:28 1928.3 245.75 16.34981
2247 01/09/2008 9:19:29 1928.44 245.75 16.35006
2248 01/09/2008 9:19:30 1928.59 245.75 16.35033
2249 01/09/2008 9:19:31 1928.72 245.75 16.35061
2250 01/09/2008 9:19:32 1928.82 245.75 16.35086
2251 01/09/2008 9:19:33 1928.93 245.76 16.35114
2252 01/09/2008 9:19:34 1929.03 245.76 16.35142
2253 01/09/2008 9:19:35 1929.13 245.76 16.35167
2254 01/09/2008 9:19:36 1929.24 245.76 16.35194
2255 01/09/2008 9:19:37 1929.34 245.76 16.35222
2256 01/09/2008 9:19:38 1929.46 245.76 16.35247
2257 01/09/2008 9:19:39 1929.6 245.76 16.35275
2258 01/09/2008 9:19:41 1929.92 245.77 16.35328
2259 01/09/2008 9:19:42 1930.07 245.77 16.35356
2260 01/09/2008 9:19:43 1930.18 245.77 16.35383
2261 01/09/2008 9:19:44 1930.3 245.77 16.35411
2262 01/09/2008 9:19:45 1930.42 245.77 16.35436
2263 01/09/2008 9:19:46 1930.53 245.77 16.35464
2264 01/09/2008 9:19:47 1930.64 245.78 16.35492
2265 01/09/2008 9:19:48 1930.78 245.78 16.35517
2266 01/09/2008 9:19:49 1930.91 245.78 16.35544
2267 01/09/2008 9:19:50 1931.02 245.78 16.35572
2268 01/09/2008 9:19:51 1931.12 245.78 16.35597
2269 01/09/2008 9:19:52 1931.24 245.78 16.35625
2270 01/09/2008 9:19:53 1931.37 245.78 16.35653
2271 01/09/2008 9:19:54 1931.5 245.79 16.35678
2272 01/09/2008 9:19:55 1931.64 245.79 16.35706
2273 01/09/2008 9:19:56 1931.82 245.79 16.35733
2274 01/09/2008 9:19:56 1931.96 245.79 16.35758
2275 01/09/2008 9:19:57 1932.06 245.79 16.35786
2276 01/09/2008 9:19:58 1932.14 245.79 16.35814
2277 01/09/2008 9:19:59 1932.26 245.79 16.35839
2278 01/09/2008 9:20:00 1932.41 245.79 16.35867
2279 01/09/2008 9:20:01 1932.58 245.8 16.35894
2280 01/09/2008 9:20:02 1932.74 245.8 16.35919
2281 01/09/2008 9:20:03 1932.85 245.8 16.35947
2282 01/09/2008 9:20:04 1932.95 245.8 16.35975
2283 01/09/2008 9:20:05 1933.06 245.8 16.36
2284 01/09/2008 9:20:06 1933.21 245.8 16.36028
2285 01/09/2008 9:20:07 1933.36 245.8 16.36056
2286 01/09/2008 9:20:08 1933.5 245.81 16.36081
2287 01/09/2008 9:20:10 1933.76 245.81 16.36136
2288 01/09/2008 9:20:11 1933.88 245.81 16.36161
2289 01/09/2008 9:20:12 1934.02 245.81 16.36189
2290 01/09/2008 9:20:13 1934.13 245.81 16.36217
2291 01/09/2008 9:20:14 1934.25 245.81 16.36242
2292 01/09/2008 9:20:15 1934.44 245.81 16.36269
2293 01/09/2008 9:20:16 1934.63 245.82 16.36297
2294 01/09/2008 9:20:17 1934.74 245.82 16.36322
2295 01/09/2008 9:20:18 1934.83 245.82 16.3635
2296 01/09/2008 9:20:19 1934.9 245.82 16.36378
2297 01/09/2008 9:20:20 1934.96 245.82 16.36403
2298 01/09/2008 9:20:21 1935.04 245.82 16.36431
2299 01/09/2008 9:20:22 1935.13 245.82 16.36458
2300 01/09/2008 9:20:23 1935.23 245.82 16.36483
2301 01/09/2008 9:20:24 1935.36 245.83 16.36511
2302 01/09/2008 9:20:25 1935.47 245.83 16.36539
2303 01/09/2008 9:20:25 1935.59 245.83 16.36564
2304 01/09/2008 9:20:26 1935.68 245.83 16.36592
2305 01/09/2008 9:20:27 1935.8 245.83 16.36619
2306 01/09/2008 9:20:28 1935.93 245.83 16.36644
2307 01/09/2008 9:20:29 1936.07 245.83 16.36672
2308 01/09/2008 9:20:30 1936.21 245.84 16.367
2309 01/09/2008 9:20:31 1936.35 245.84 16.36725
2310 01/09/2008 9:20:32 1936.45 245.84 16.36753
2311 01/09/2008 9:20:33 1936.57 245.84 16.36781
2312 01/09/2008 9:20:34 1936.74 245.84 16.36806
2313 01/09/2008 9:20:35 1936.88 245.84 16.36833
2314 01/09/2008 9:20:36 1937.02 245.84 16.36861
2315 01/09/2008 9:20:37 1937.15 245.84 16.36886
2316 01/09/2008 9:20:38 1937.24 245.84 16.36914
2317 01/09/2008 9:20:40 1937.43 245.85 16.36967
2318 01/09/2008 9:20:41 1937.51 245.85 16.36994
2319 01/09/2008 9:20:42 1937.61 245.85 16.37022
2320 01/09/2008 9:20:43 1937.74 245.85 16.37047
2321 01/09/2008 9:20:44 1937.86 245.85 16.37075
2322 01/09/2008 9:20:45 1937.95 245.85 16.37103
2323 01/09/2008 9:20:46 1938.04 245.85 16.37128
2324 01/09/2008 9:20:47 1938.14 245.86 16.37156
2325 01/09/2008 9:20:48 1938.23 245.86 16.37183
2326 01/09/2008 9:20:49 1938.33 245.86 16.37208
2327 01/09/2008 9:20:50 1938.44 245.86 16.37236
2328 01/09/2008 9:20:51 1938.59 245.86 16.37264
2329 01/09/2008 9:20:52 1938.74 245.86 16.37289
2330 01/09/2008 9:20:53 1938.87 245.86 16.37317
2331 01/09/2008 9:20:54 1938.98 245.86 16.37344
2332 01/09/2008 9:20:55 1939.08 245.86 16.37372
2333 01/09/2008 9:20:55 1939.2 245.87 16.37397
2334 01/09/2008 9:20:56 1939.33 245.87 16.37425
2335 01/09/2008 9:20:57 1939.44 245.87 16.37453
2336 01/09/2008 9:20:58 1939.56 245.87 16.37478
2337 01/09/2008 9:20:59 1939.68 245.87 16.37506
2338 01/09/2008 9:21:00 1939.82 245.87 16.37533
2339 01/09/2008 9:21:01 1939.92 245.87 16.37558
2340 01/09/2008 9:21:02 1940.01 245.87 16.37586
2341 01/09/2008 9:21:03 1940.13 245.87 16.37614
2342 01/09/2008 9:21:04 1940.24 245.88 16.37639
2343 01/09/2008 9:21:05 1940.35 245.88 16.37667
2344 01/09/2008 9:21:06 1940.54 245.88 16.37694
2345 01/09/2008 9:21:07 1940.69 245.88 16.37719
2346 01/09/2008 9:21:09 1940.88 245.88 16.37775
2347 01/09/2008 9:21:10 1940.97 245.88 16.378
2348 01/09/2008 9:21:11 1941.08 245.88 16.37828
2349 01/09/2008 9:21:12 1941.19 245.88 16.37856
2350 01/09/2008 9:21:13 1941.27 245.89 16.37881
2351 01/09/2008 9:21:14 1941.36 245.89 16.37908
2352 01/09/2008 9:21:15 1941.52 245.89 16.37936
2353 01/09/2008 9:21:16 1941.65 245.89 16.37961
2354 01/09/2008 9:21:17 1941.77 245.89 16.37989
2355 01/09/2008 9:21:18 1941.89 245.89 16.38017
2356 01/09/2008 9:21:19 1942.03 245.89 16.38042
2357 01/09/2008 9:21:20 1942.16 245.89 16.38069
2358 01/09/2008 9:21:21 1942.29 245.89 16.38097
2359 01/09/2008 9:21:22 1942.41 245.9 16.38122
2360 01/09/2008 9:21:23 1942.53 245.9 16.3815
2361 01/09/2008 9:21:24 1942.64 245.9 16.38178
2362 01/09/2008 9:21:24 1942.74 245.9 16.38203
2363 01/09/2008 9:21:25 1942.82 245.9 16.38231
2364 01/09/2008 9:21:26 1942.92 245.9 16.38258
2365 01/09/2008 9:21:27 1943.04 245.9 16.38283
2366 01/09/2008 9:21:28 1943.18 245.9 16.38311
2367 01/09/2008 9:21:29 1943.29 245.9 16.38339
2368 01/09/2008 9:21:30 1943.42 245.9 16.38364
2369 01/09/2008 9:21:31 1943.52 245.91 16.38392
2370 01/09/2008 9:21:32 1943.66 245.91 16.38419
2371 01/09/2008 9:21:33 1943.81 245.91 16.38444
2372 01/09/2008 9:21:34 1943.89 245.91 16.38472
2373 01/09/2008 9:21:35 1943.97 245.91 16.385
2374 01/09/2008 9:21:36 1944.08 245.91 16.38525
2375 01/09/2008 9:21:37 1944.17 245.91 16.38553
2376 01/09/2008 9:21:39 1944.38 245.91 16.38606
2377 01/09/2008 9:21:40 1944.47 245.91 16.38633
2378 01/09/2008 9:21:41 1944.55 245.92 16.38661
2379 01/09/2008 9:21:42 1944.65 245.92 16.38686
2380 01/09/2008 9:21:43 1944.76 245.92 16.38714
2381 01/09/2008 9:21:44 1944.88 245.92 16.38742
2382 01/09/2008 9:21:45 1945 245.92 16.38767
2383 01/09/2008 9:21:46 1945.1 245.92 16.38794
2384 01/09/2008 9:21:47 1945.21 245.92 16.38822
2385 01/09/2008 9:21:48 1945.32 245.92 16.38847
2386 01/09/2008 9:21:49 1945.45 245.92 16.38875
2387 01/09/2008 9:21:50 1945.55 245.92 16.38903
2388 01/09/2008 9:21:51 1945.66 245.92 16.38928
2389 01/09/2008 9:21:52 1945.81 245.93 16.38956
2390 01/09/2008 9:21:53 1945.96 245.93 16.38983
2391 01/09/2008 9:21:53 1946.07 245.93 16.39008
2392 01/09/2008 9:21:54 1946.17 245.93 16.39036
2393 01/09/2008 9:21:55 1946.29 245.93 16.39064
2394 01/09/2008 9:21:56 1946.37 245.93 16.39089
2395 01/09/2008 9:21:57 1946.44 245.93 16.39117
2396 01/09/2008 9:21:58 1946.52 245.93 16.39144
2397 01/09/2008 9:21:59 1946.64 245.93 16.39169
2398 01/09/2008 9:22:00 1946.8 245.93 16.39197
2399 01/09/2008 9:22:01 1946.97 245.93 16.39225
2400 01/09/2008 9:22:02 1947.15 245.94 16.39253
2401 01/09/2008 9:22:03 1947.28 245.94 16.39278
2402 01/09/2008 9:22:04 1947.37 245.94 16.39306
2403 01/09/2008 9:22:05 1947.45 245.94 16.39333
2404 01/09/2008 9:22:06 1947.52 245.94 16.39358
2405 01/09/2008 9:22:08 1947.65 245.94 16.39414
2406 01/09/2008 9:22:09 1947.72 245.94 16.39439
2407 01/09/2008 9:22:10 1947.8 245.94 16.39467
2408 01/09/2008 9:22:11 1947.86 245.94 16.39494
2409 01/09/2008 9:22:12 1947.94 245.94 16.39519
2410 01/09/2008 9:22:13 1948.06 245.95 16.39547
2411 01/09/2008 9:22:14 1948.19 245.95 16.39575
2412 01/09/2008 9:22:15 1948.34 245.95 16.396
2413 01/09/2008 9:22:16 1948.45 245.95 16.39628
2414 01/09/2008 9:22:17 1948.55 245.95 16.39656
2415 01/09/2008 9:22:18 1948.65 245.95 16.39681
2416 01/09/2008 9:22:19 1948.76 245.95 16.39708
2417 01/09/2008 9:22:20 1948.85 245.95 16.39736
2418 01/09/2008 9:22:21 1948.93 245.95 16.39761
2419 01/09/2008 9:22:22 1949.02 245.95 16.39789
2420 01/09/2008 9:22:23 1949.12 245.95 16.39817
2421 01/09/2008 9:22:23 1949.2 245.95 16.39842
2422 01/09/2008 9:22:24 1949.32 245.96 16.39869
2423 01/09/2008 9:22:25 1949.46 245.96 16.39897
2424 01/09/2008 9:22:26 1949.59 245.96 16.39922
2425 01/09/2008 9:22:27 1949.69 245.96 16.3995
2426 01/09/2008 9:22:28 1949.82 245.96 16.39978
2427 01/09/2008 9:22:29 1949.93 245.96 16.40003
2428 01/09/2008 9:22:30 1950.02 245.96 16.40031
2429 01/09/2008 9:22:31 1950.13 245.96 16.40058
2430 01/09/2008 9:22:32 1950.23 245.96 16.40083
2431 01/09/2008 9:22:33 1950.35 245.96 16.40111
2432 01/09/2008 9:22:34 1950.44 245.96 16.40139
2433 01/09/2008 9:22:35 1950.52 245.96 16.40164
2434 01/09/2008 9:22:37 1950.7 245.97 16.40219
2435 01/09/2008 9:22:38 1950.81 245.97 16.40244
2436 01/09/2008 9:22:39 1950.91 245.97 16.40272
2437 01/09/2008 9:22:40 1951.01 245.97 16.403
2438 01/09/2008 9:22:41 1951.11 245.97 16.40325
2439 01/09/2008 9:22:42 1951.2 245.97 16.40353
2440 01/09/2008 9:22:43 1951.3 245.97 16.40381
2441 01/09/2008 9:22:44 1951.43 245.97 16.40406
2442 01/09/2008 9:22:45 1951.56 245.97 16.40433
2443 01/09/2008 9:22:46 1951.66 245.97 16.40461
2444 01/09/2008 9:22:47 1951.74 245.97 16.40486
2445 01/09/2008 9:22:48 1951.82 245.97 16.40514
2446 01/09/2008 9:22:49 1951.91 245.97 16.40542
2447 01/09/2008 9:22:50 1952.08 245.97 16.40567
2448 01/09/2008 9:22:51 1952.25 245.98 16.40594
2449 01/09/2008 9:22:52 1952.41 245.98 16.40622
2450 01/09/2008 9:22:52 1952.5 245.98 16.40647
2451 01/09/2008 9:22:53 1952.57 245.98 16.40675
2452 01/09/2008 9:22:54 1952.61 245.98 16.40703
2453 01/09/2008 9:22:55 1952.69 245.98 16.40728
2454 01/09/2008 9:22:56 1952.82 245.98 16.40756
2455 01/09/2008 9:22:57 1952.9 245.98 16.40783
2456 01/09/2008 9:22:58 1952.94 245.98 16.40808
2457 01/09/2008 9:22:59 1952.98 245.98 16.40836
2458 01/09/2008 9:23:00 1953.03 245.98 16.40864
2459 01/09/2008 9:23:01 1953.12 245.98 16.40889
2460 01/09/2008 9:23:02 1953.21 245.98 16.40917
2461 01/09/2008 9:23:03 1953.32 245.98 16.40944
2462 01/09/2008 9:23:04 1953.45 245.98 16.40969
2463 01/09/2008 9:23:05 1953.59 245.99 16.40997
2464 01/09/2008 9:23:07 1953.81 245.99 16.4105
2465 01/09/2008 9:23:08 1953.92 245.99 16.41078
2466 01/09/2008 9:23:09 1954.01 245.99 16.41106
2467 01/09/2008 9:23:10 1954.11 245.99 16.41131
2468 01/09/2008 9:23:11 1954.21 245.99 16.41158
2469 01/09/2008 9:23:12 1954.29 245.99 16.41186
2470 01/09/2008 9:23:13 1954.4 245.99 16.41211
2471 01/09/2008 9:23:14 1954.51 245.99 16.41239
2472 01/09/2008 9:23:15 1954.63 245.99 16.41267
2473 01/09/2008 9:23:16 1954.74 245.99 16.41294
2474 01/09/2008 9:23:17 1954.84 245.99 16.41319
2475 01/09/2008 9:23:18 1954.91 245.99 16.41347
2476 01/09/2008 9:23:19 1954.99 245.99 16.41372
2477 01/09/2008 9:23:20 1955.07 246 16.414
2478 01/09/2008 9:23:21 1955.14 246 16.41428
2479 01/09/2008 9:23:22 1955.24 246 16.41456
2480 01/09/2008 9:23:22 1955.39 246 16.41481
2481 01/09/2008 9:23:23 1955.52 246 16.41508
2482 01/09/2008 9:23:24 1955.6 246 16.41536
2483 01/09/2008 9:23:25 1955.68 246 16.41561
2484 01/09/2008 9:23:26 1955.77 246 16.41589
2485 01/09/2008 9:23:27 1955.85 246 16.41617
2486 01/09/2008 9:23:28 1955.95 246 16.41642
2487 01/09/2008 9:23:29 1956.03 246 16.41669
2488 01/09/2008 9:23:30 1956.13 246 16.41697
2489 01/09/2008 9:23:31 1956.21 246 16.41722
2490 01/09/2008 9:23:32 1956.3 246 16.4175
2491 01/09/2008 9:23:33 1956.39 246 16.41778
2492 01/09/2008 9:23:34 1956.5 246 16.41803
2493 01/09/2008 9:23:36 1956.68 246 16.41858
2494 01/09/2008 9:23:37 1956.78 246.01 16.41883
2495 01/09/2008 9:23:38 1956.86 246.01 16.41911
2496 01/09/2008 9:23:39 1956.97 246.01 16.41939
2497 01/09/2008 9:23:40 1957.13 246.01 16.41964
2498 01/09/2008 9:23:41 1957.25 246.01 16.41992
2499 01/09/2008 9:23:42 1957.34 246.01 16.42019
2500 01/09/2008 9:23:43 1957.42 246.01 16.42044
2501 01/09/2008 9:23:44 1957.5 246.01 16.42072
2502 01/09/2008 9:23:45 1957.59 246.01 16.421
2503 01/09/2008 9:23:46 1957.68 246.01 16.42125
2504 01/09/2008 9:23:47 1957.78 246.01 16.42153
2505 01/09/2008 9:23:48 1957.92 246.01 16.42181
2506 01/09/2008 9:23:49 1958.04 246.01 16.42206
2507 01/09/2008 9:23:50 1958.11 246.01 16.42233
2508 01/09/2008 9:23:51 1958.19 246.01 16.42261
2509 01/09/2008 9:23:51 1958.29 246.01 16.42286
2510 01/09/2008 9:23:52 1958.44 246.01 16.42314
2511 01/09/2008 9:23:53 1958.55 246.01 16.42342
2512 01/09/2008 9:23:54 1958.66 246.01 16.42367
2513 01/09/2008 9:23:55 1958.74 246.01 16.42394
2514 01/09/2008 9:23:56 1958.85 246.01 16.42422
2515 01/09/2008 9:23:57 1958.93 246.02 16.42447
2516 01/09/2008 9:23:58 1959.03 246.02 16.42475
2517 01/09/2008 9:23:59 1959.18 246.02 16.42503
2518 01/09/2008 9:24:00 1959.34 246.02 16.42528
2519 01/09/2008 9:24:01 1959.44 246.02 16.42556
2520 01/09/2008 9:24:02 1959.5 246.02 16.42583
2521 01/09/2008 9:24:03 1959.57 246.02 16.42608
2522 01/09/2008 9:24:04 1959.62 246.02 16.42636
2523 01/09/2008 9:24:06 1959.73 246.02 16.42689
2524 01/09/2008 9:24:07 1959.79 246.02 16.42717
2525 01/09/2008 9:24:08 1959.87 246.02 16.42744
2526 01/09/2008 9:24:09 1959.99 246.02 16.42769
2527 01/09/2008 9:24:10 1960.09 246.02 16.42797
2528 01/09/2008 9:24:11 1960.2 246.02 16.42825
2529 01/09/2008 9:24:12 1960.27 246.02 16.4285
2530 01/09/2008 9:24:13 1960.35 246.02 16.42878
2531 01/09/2008 9:24:14 1960.41 246.02 16.42906
2532 01/09/2008 9:24:15 1960.5 246.02 16.42931
2533 01/09/2008 9:24:16 1960.6 246.02 16.42958
2534 01/09/2008 9:24:17 1960.7 246.02 16.42986
2535 01/09/2008 9:24:18 1960.82 246.02 16.43011
2536 01/09/2008 9:24:19 1960.88 246.02 16.43039
2537 01/09/2008 9:24:20 1960.94 246.03 16.43067
2538 01/09/2008 9:24:21 1961.05 246.03 16.43094
2539 01/09/2008 9:24:21 1961.21 246.03 16.43119
2540 01/09/2008 9:24:22 1961.38 246.03 16.43147
2541 01/09/2008 9:24:23 1961.5 246.03 16.43172
2542 01/09/2008 9:24:24 1961.57 246.03 16.432
2543 01/09/2008 9:24:25 1961.6 246.03 16.43228
2544 01/09/2008 9:24:26 1961.67 246.03 16.43256
2545 01/09/2008 9:24:27 1961.77 246.03 16.43281
2546 01/09/2008 9:24:28 1961.86 246.03 16.43308
2547 01/09/2008 9:24:29 1961.96 246.03 16.43336
2548 01/09/2008 9:24:30 1962.05 246.03 16.43361
2549 01/09/2008 9:24:31 1962.17 246.03 16.43389
2550 01/09/2008 9:24:32 1962.24 246.03 16.43417
2551 01/09/2008 9:24:33 1962.34 246.03 16.43442
2552 01/09/2008 9:24:35 1962.58 246.03 16.43497
2553 01/09/2008 9:24:36 1962.74 246.03 16.43522
2554 01/09/2008 9:24:37 1962.88 246.03 16.4355
2555 01/09/2008 9:24:38 1962.96 246.03 16.43578
2556 01/09/2008 9:24:39 1963.02 246.03 16.43603
2557 01/09/2008 9:24:40 1963.08 246.03 16.43631
2558 01/09/2008 9:24:41 1963.13 246.03 16.43658
2559 01/09/2008 9:24:42 1963.18 246.03 16.43683
2560 01/09/2008 9:24:43 1963.23 246.03 16.43711
2561 01/09/2008 9:24:44 1963.29 246.03 16.43739
2562 01/09/2008 9:24:45 1963.41 246.03 16.43764
2563 01/09/2008 9:24:46 1963.54 246.03 16.43792
2564 01/09/2008 9:24:47 1963.67 246.03 16.43819
2565 01/09/2008 9:24:48 1963.81 246.03 16.43844
2566 01/09/2008 9:24:49 1963.95 246.03 16.43872
2567 01/09/2008 9:24:50 1964.08 246.03 16.439
2568 01/09/2008 9:24:50 1964.17 246.04 16.43925
2569 01/09/2008 9:24:51 1964.22 246.04 16.43953
2570 01/09/2008 9:24:52 1964.27 246.04 16.43981
2571 01/09/2008 9:24:53 1964.32 246.04 16.44006
2572 01/09/2008 9:24:54 1964.37 246.04 16.44033
2573 01/09/2008 9:24:55 1964.44 246.04 16.44061
2574 01/09/2008 9:24:56 1964.48 246.04 16.44086
2575 01/09/2008 9:24:57 1964.58 246.04 16.44114
2576 01/09/2008 9:24:58 1964.71 246.04 16.44142
2577 01/09/2008 9:24:59 1964.81 246.04 16.44167
2578 01/09/2008 9:25:00 1964.89 246.04 16.44194
2579 01/09/2008 9:25:01 1965 246.04 16.44222
2580 01/09/2008 9:25:02 1965.42 245.99 16.44247
2581 01/09/2008 9:25:03 1965.25 246.04 16.44275
2582 01/09/2008 9:25:05 1965.46 246.04 16.44328
2583 01/09/2008 9:25:06 1965.56 246.04 16.44356
2584 01/09/2008 9:25:07 1965.65 246.04 16.44383
2585 01/09/2008 9:25:08 1965.73 246.04 16.44408
2586 01/09/2008 9:25:09 1965.84 246.04 16.44436
2587 01/09/2008 9:25:10 1965.95 246.04 16.44464
2588 01/09/2008 9:25:11 1966.04 246.04 16.44489
2589 01/09/2008 9:25:12 1966.11 246.04 16.44517
2590 01/09/2008 9:25:13 1966.17 246.04 16.44544
2591 01/09/2008 9:25:14 1966.24 246.04 16.44569
2592 01/09/2008 9:25:15 1966.32 246.04 16.44597
2593 01/09/2008 9:25:16 1966.42 246.04 16.44625
2594 01/09/2008 9:25:17 1966.55 246.04 16.4465
2595 01/09/2008 9:25:18 1966.65 246.04 16.44678
2596 01/09/2008 9:25:19 1966.74 246.04 16.44706
2597 01/09/2008 9:25:19 1966.83 246.04 16.44731
2598 01/09/2008 9:25:20 1966.92 246.04 16.44758
2599 01/09/2008 9:25:21 1967.05 246.04 16.44786
2600 01/09/2008 9:25:22 1967.21 246.04 16.44811
2601 01/09/2008 9:25:23 1967.36 246.04 16.44839
2602 01/09/2008 9:25:24 1967.46 246.04 16.44867
2603 01/09/2008 9:25:25 1967.51 246.04 16.44892
2604 01/09/2008 9:25:26 1967.58 246.04 16.44919
2605 01/09/2008 9:25:27 1967.63 246.04 16.44947
2606 01/09/2008 9:25:28 1967.67 246.04 16.44972
2607 01/09/2008 9:25:29 1967.73 246.04 16.45
2608 01/09/2008 9:25:30 1967.78 246.04 16.45028
2609 01/09/2008 9:25:31 1967.82 246.04 16.45053
2610 01/09/2008 9:25:32 1967.89 246.04 16.45081
2611 01/09/2008 9:25:34 1968.1 246.04 16.45133
2612 01/09/2008 9:25:35 1968.21 246.04 16.45161
2613 01/09/2008 9:25:36 1968.3 246.04 16.45189
2614 01/09/2008 9:25:37 1968.35 246.04 16.45217
2615 01/09/2008 9:25:38 1968.39 246.04 16.45242
2616 01/09/2008 9:25:39 1968.46 246.04 16.45269
2617 01/09/2008 9:25:40 1968.58 246.04 16.45297
2618 01/09/2008 9:25:41 1968.72 246.04 16.45322
2619 01/09/2008 9:25:42 1968.86 246.04 16.4535
2620 01/09/2008 9:25:43 1968.93 246.04 16.45378
2621 01/09/2008 9:25:44 1968.97 246.04 16.45403
2622 01/09/2008 9:25:45 1968.99 246.04 16.45431
2623 01/09/2008 9:25:46 1969.03 246.05 16.45458
2624 01/09/2008 9:25:47 1969.12 246.05 16.45483
2625 01/09/2008 9:25:48 1969.24 246.05 16.45511
2626 01/09/2008 9:25:49 1969.37 246.05 16.45539
2627 01/09/2008 9:25:49 1969.44 246.05 16.45564
2628 01/09/2008 9:25:50 1969.5 246.05 16.45592
2629 01/09/2008 9:25:51 1969.59 246.05 16.45619
2630 01/09/2008 9:25:52 1969.71 246.05 16.45644
2631 01/09/2008 9:25:53 1969.79 246.05 16.45672
2632 01/09/2008 9:25:54 1969.85 246.05 16.457
2633 01/09/2008 9:25:55 1969.91 246.05 16.45725
2634 01/09/2008 9:25:56 1970.01 246.05 16.45753
2635 01/09/2008 9:25:57 1970.14 246.05 16.45781
2636 01/09/2008 9:25:58 1970.24 246.05 16.45806
2637 01/09/2008 9:25:59 1970.35 246.05 16.45833
2638 01/09/2008 9:26:00 1970.45 246.05 16.45861
2639 01/09/2008 9:26:01 1970.53 246.05 16.45886
2640 01/09/2008 9:26:03 1970.75 246.05 16.45942
2641 01/09/2008 9:26:04 1970.89 246.05 16.45967
2642 01/09/2008 9:26:05 1971.04 246.05 16.45994
2643 01/09/2008 9:26:06 1971.15 246.05 16.46022
2644 01/09/2008 9:26:07 1971.21 246.05 16.46047
2645 01/09/2008 9:26:08 1971.25 246.05 16.46075
2646 01/09/2008 9:26:09 1971.29 246.05 16.46103
2647 01/09/2008 9:26:10 1971.36 246.05 16.46128
2648 01/09/2008 9:26:11 1971.41 246.05 16.46156
2649 01/09/2008 9:26:12 1971.49 246.05 16.46183
2650 01/09/2008 9:26:13 1971.56 246.05 16.46208
2651 01/09/2008 9:26:14 1971.63 246.05 16.46236
2652 01/09/2008 9:26:15 1971.73 246.05 16.46264
2653 01/09/2008 9:26:16 1971.82 246.05 16.46289
2654 01/09/2008 9:26:17 1971.88 246.05 16.46317
2655 01/09/2008 9:26:18 1971.93 246.05 16.46344
2656 01/09/2008 9:26:18 1972.01 246.05 16.46369
2657 01/09/2008 9:26:19 1972.09 246.05 16.46397
2658 01/09/2008 9:26:20 1972.21 246.05 16.46425
2659 01/09/2008 9:26:21 1972.34 246.05 16.4645
2660 01/09/2008 9:26:22 1972.46 246.05 16.46478
2661 01/09/2008 9:26:23 1972.59 246.05 16.46506
2662 01/09/2008 9:26:24 1972.67 246.05 16.46531
2663 01/09/2008 9:26:25 1972.73 246.05 16.46558
2664 01/09/2008 9:26:26 1972.77 246.05 16.46586
2665 01/09/2008 9:26:27 1972.82 246.05 16.46611
2666 01/09/2008 9:26:28 1972.86 246.05 16.46639
2667 01/09/2008 9:26:29 1972.92 246.05 16.46667
2668 01/09/2008 9:26:30 1973.03 246.04 16.46692
2669 01/09/2008 9:26:32 1973.3 246.04 16.46747
2670 01/09/2008 9:26:33 1973.4 246.04 16.46772
2671 01/09/2008 9:26:34 1973.45 246.04 16.468
2672 01/09/2008 9:26:35 1973.5 246.04 16.46828
2673 01/09/2008 9:26:36 1973.55 246.04 16.46853
2674 01/09/2008 9:26:37 1973.6 246.04 16.46881
2675 01/09/2008 9:26:38 1973.72 246.04 16.46908
2676 01/09/2008 9:26:39 1973.86 246.04 16.46933
2677 01/09/2008 9:26:40 1973.95 246.04 16.46961
2678 01/09/2008 9:26:41 1974.01 246.04 16.46989
2679 01/09/2008 9:26:42 1974.08 246.04 16.47014
2680 01/09/2008 9:26:43 1974.18 246.04 16.47042
2681 01/09/2008 9:26:44 1974.3 246.04 16.47069
2682 01/09/2008 9:26:45 1974.42 246.04 16.47097
2683 01/09/2008 9:26:46 1974.48 246.04 16.47122
2684 01/09/2008 9:26:47 1974.54 246.04 16.4715
2685 01/09/2008 9:26:47 1974.89 245.99 16.47175
2686 01/09/2008 9:26:48 1974.71 246.04 16.47203
2687 01/09/2008 9:26:49 1974.81 246.04 16.47231
2688 01/09/2008 9:26:50 1974.86 246.04 16.47258
2689 01/09/2008 9:26:51 1974.92 246.04 16.47283
2690 01/09/2008 9:26:52 1975.03 246.04 16.47311
2691 01/09/2008 9:26:53 1975.12 246.04 16.47339
2692 01/09/2008 9:26:54 1975.21 246.04 16.47364
2693 01/09/2008 9:26:55 1975.26 246.04 16.47392
2694 01/09/2008 9:26:56 1975.3 246.04 16.47419
2695 01/09/2008 9:26:57 1975.35 246.04 16.47444
2696 01/09/2008 9:26:58 1975.43 246.04 16.47472
2697 01/09/2008 9:26:59 1975.53 246.04 16.475
2698 01/09/2008 9:27:00 1975.67 246.04 16.47525
2699 01/09/2008 9:27:01 1975.76 246.04 16.47553
2700 01/09/2008 9:27:03 1975.86 246.04 16.47606
2701 01/09/2008 9:27:04 1975.91 246.04 16.47633
2702 01/09/2008 9:27:05 1975.98 246.04 16.47661
2703 01/09/2008 9:27:06 1976.12 246.04 16.47686
2704 01/09/2008 9:27:07 1976.26 246.04 16.47714
2705 01/09/2008 9:27:08 1976.34 246.04 16.47742
2706 01/09/2008 9:27:09 1976.39 246.04 16.47767
2707 01/09/2008 9:27:10 1976.46 246.04 16.47794
2708 01/09/2008 9:27:11 1976.52 246.04 16.47822
2709 01/09/2008 9:27:12 1976.56 246.04 16.47847
2710 01/09/2008 9:27:13 1976.61 246.04 16.47875
2711 01/09/2008 9:27:14 1976.71 246.04 16.47903
2712 01/09/2008 9:27:15 1976.81 246.04 16.47928
2713 01/09/2008 9:27:16 1976.9 246.04 16.47956
2714 01/09/2008 9:27:17 1976.98 246.04 16.47983
2715 01/09/2008 9:27:17 1977.04 246.04 16.48008
2716 01/09/2008 9:27:18 1977.15 246.04 16.48036
2717 01/09/2008 9:27:19 1977.27 246.04 16.48064
2718 01/09/2008 9:27:20 1977.38 246.04 16.48089
2719 01/09/2008 9:27:21 1977.51 246.04 16.48117
2720 01/09/2008 9:27:22 1977.62 246.04 16.48144
2721 01/09/2008 9:27:23 1977.66 246.04 16.48169
2722 01/09/2008 9:27:24 1977.71 246.03 16.48197
2723 01/09/2008 9:27:25 1977.75 246.03 16.48225
2724 01/09/2008 9:27:26 1977.78 246.03 16.4825
2725 01/09/2008 9:27:27 1977.83 246.03 16.48278
2726 01/09/2008 9:27:28 1977.88 246.03 16.48306
2727 01/09/2008 9:27:29 1977.98 246.03 16.48331
2728 01/09/2008 9:27:30 1978.11 246.03 16.48358
2729 01/09/2008 9:27:32 1978.3 246.03 16.48411
2730 01/09/2008 9:27:33 1978.35 246.03 16.48439
2731 01/09/2008 9:27:34 1978.39 246.03 16.48467
2732 01/09/2008 9:27:35 1978.43 246.03 16.48492
2733 01/09/2008 9:27:36 1978.5 246.03 16.48519
2734 01/09/2008 9:27:37 1979.53 246.03 16.48547
2735 01/09/2008 9:27:38 1978.67 246.03 16.48572
2736 01/09/2008 9:27:39 1978.73 246.03 16.486
2737 01/09/2008 9:27:40 1978.78 246.03 16.48628
2738 01/09/2008 9:27:41 1978.86 246.03 16.48653
2739 01/09/2008 9:27:42 1978.93 246.03 16.48681
2740 01/09/2008 9:27:43 1979 246.03 16.48708
2741 01/09/2008 9:27:44 1979.05 246.03 16.48733
2742 01/09/2008 9:27:45 1979.11 246.03 16.48761
2743 01/09/2008 9:27:46 1979.23 246.03 16.48789
2744 01/09/2008 9:27:47 1979.36 246.03 16.48817
2745 01/09/2008 9:27:47 1979.48 246.03 16.48842
2746 01/09/2008 9:27:48 1979.57 246.03 16.48869
2747 01/09/2008 9:27:49 1979.62 246.03 16.48897
2748 01/09/2008 9:27:50 1979.65 246.03 16.48922
2749 01/09/2008 9:27:51 1979.69 246.03 16.4895
2750 01/09/2008 9:27:52 1979.73 246.03 16.48978
2751 01/09/2008 9:27:53 1979.83 246.03 16.49003
2752 01/09/2008 9:27:54 1979.95 246.03 16.49031
2753 01/09/2008 9:27:55 1980.01 246.02 16.49058
2754 01/09/2008 9:27:56 1980.08 246.02 16.49083
2755 01/09/2008 9:27:57 1980.15 246.02 16.49111
2756 01/09/2008 9:27:58 1980.19 246.02 16.49139
2757 01/09/2008 9:28:00 1980.27 246.02 16.49192
2758 01/09/2008 9:28:01 1980.32 246.02 16.49219
2759 01/09/2008 9:28:02 1980.39 246.02 16.49244
2760 01/09/2008 9:28:03 1980.51 246.02 16.49272
2761 01/09/2008 9:28:04 1980.62 246.02 16.493
2762 01/09/2008 9:28:05 1980.7 246.02 16.49325
2763 01/09/2008 9:28:06 1980.76 246.02 16.49353
2764 01/09/2008 9:28:07 1980.82 246.02 16.49381
2765 01/09/2008 9:28:08 1980.92 246.02 16.49406
2766 01/09/2008 9:28:09 1981.05 246.02 16.49433
2767 01/09/2008 9:28:10 1981.13 246.02 16.49461
2768 01/09/2008 9:28:11 1981.25 246.02 16.49486
2769 01/09/2008 9:28:12 1981.34 246.02 16.49514
2770 01/09/2008 9:28:13 1981.39 246.02 16.49542
2771 01/09/2008 9:28:14 1981.43 246.02 16.49567
2772 01/09/2008 9:28:15 1981.49 246.02 16.49594
2773 01/09/2008 9:28:16 1981.55 246.02 16.49622
2774 01/09/2008 9:28:16 1981.64 246.02 16.49647
2775 01/09/2008 9:28:17 1981.71 246.02 16.49675
2776 01/09/2008 9:28:18 1981.76 246.02 16.49703
2777 01/09/2008 9:28:19 1981.82 246.01 16.49728
2778 01/09/2008 9:28:20 1981.93 246.01 16.49756
2779 01/09/2008 9:28:21 1982.05 246.01 16.49783
2780 01/09/2008 9:28:22 1982.16 246.01 16.49808
2781 01/09/2008 9:28:23 1982.2 246.01 16.49836
2782 01/09/2008 9:28:24 1982.24 246.01 16.49864
2783 01/09/2008 9:28:25 1982.29 246.01 16.49889
2784 01/09/2008 9:28:26 1982.37 246.01 16.49917
2785 01/09/2008 9:28:27 1982.48 246.01 16.49944
2786 01/09/2008 9:28:28 1982.61 246.01 16.49969
2787 01/09/2008 9:28:30 1982.84 246.01 16.50025
2788 01/09/2008 9:28:31 1982.9 246.01 16.5005
2789 01/09/2008 9:28:32 1982.91 246.01 16.50078
2790 01/09/2008 9:28:33 1982.95 246.01 16.50106
2791 01/09/2008 9:28:34 1982.99 246.01 16.50131
2792 01/09/2008 9:28:35 1983.01 246.01 16.50158
2793 01/09/2008 9:28:36 1983.08 246.01 16.50186
2794 01/09/2008 9:28:37 1983.19 246.01 16.50211
2795 01/09/2008 9:28:38 1983.26 246.01 16.50239
2796 01/09/2008 9:28:39 1983.38 246.01 16.50267
2797 01/09/2008 9:28:40 1983.48 246.01 16.50292
2798 01/09/2008 9:28:41 1983.57 246.01 16.50319
2799 01/09/2008 9:28:42 1983.64 246 16.50347
2800 01/09/2008 9:28:43 1983.68 246 16.50372
2801 01/09/2008 9:28:44 1983.75 246 16.504
2802 01/09/2008 9:28:45 1983.85 246 16.50428
2803 01/09/2008 9:28:45 1983.94 246 16.50453
2804 01/09/2008 9:28:46 1984.05 246 16.50481
2805 01/09/2008 9:28:47 1984.16 246 16.50508
2806 01/09/2008 9:28:48 1984.28 246 16.50533
2807 01/09/2008 9:28:49 1984.36 246 16.50561
2808 01/09/2008 9:28:50 1984.41 246 16.50589
2809 01/09/2008 9:28:51 1984.45 246 16.50614
2810 01/09/2008 9:28:52 1984.49 246 16.50642
2811 01/09/2008 9:28:53 1984.53 246 16.50669
2812 01/09/2008 9:28:54 1984.57 246 16.50694
2813 01/09/2008 9:28:55 1984.63 246 16.50722
2814 01/09/2008 9:28:56 1984.67 246 16.5075
2815 01/09/2008 9:28:57 1984.76 246 16.50775
2816 01/09/2008 9:28:58 1984.82 246 16.50803
2817 01/09/2008 9:29:00 1985.02 245.99 16.50856
2818 01/09/2008 9:29:01 1985.14 245.99 16.50883
2819 01/09/2008 9:29:02 1985.26 245.99 16.50911
2820 01/09/2008 9:29:03 1985.37 245.99 16.50936
2821 01/09/2008 9:29:04 1985.42 245.99 16.50964
2822 01/09/2008 9:29:05 1985.47 245.99 16.50992
2823 01/09/2008 9:29:06 1985.49 245.99 16.51019
2824 01/09/2008 9:29:07 1985.52 245.99 16.51044
2825 01/09/2008 9:29:08 1985.58 245.99 16.51072
2826 01/09/2008 9:29:09 1985.71 245.99 16.511
2827 01/09/2008 9:29:10 1985.83 245.99 16.51125
2828 01/09/2008 9:29:11 1985.86 245.99 16.51153
2829 01/09/2008 9:29:12 1985.89 245.99 16.51181
2830 01/09/2008 9:29:13 1985.93 245.99 16.51206
2831 01/09/2008 9:29:14 1986.33 245.94 16.51233
2832 01/09/2008 9:29:15 1986.18 245.99 16.51261
2833 01/09/2008 9:29:15 1986.31 245.99 16.51286
2834 01/09/2008 9:29:16 1986.41 245.99 16.51314
2835 01/09/2008 9:29:17 1986.51 245.99 16.51342
2836 01/09/2008 9:29:18 1986.56 245.98 16.51367
2837 01/09/2008 9:29:19 1986.59 245.98 16.51394
2838 01/09/2008 9:29:20 1986.6 245.98 16.51422
2839 01/09/2008 9:29:21 1986.64 245.98 16.51447
2840 01/09/2008 9:29:22 1986.67 245.98 16.51475
2841 01/09/2008 9:29:23 1986.71 245.98 16.51503
2842 01/09/2008 9:29:24 1986.74 245.98 16.51528
2843 01/09/2008 9:29:25 1986.79 245.98 16.51556
2844 01/09/2008 9:29:26 1986.85 245.98 16.51583
2845 01/09/2008 9:29:27 1986.92 245.98 16.51608
2846 01/09/2008 9:29:28 1986.98 245.98 16.51636
2847 01/09/2008 9:29:30 1987.19 245.98 16.51689
2848 01/09/2008 9:29:31 1987.31 245.98 16.51717
2849 01/09/2008 9:29:32 1987.44 245.98 16.51744
2850 01/09/2008 9:29:33 1987.54 245.98 16.51769
2851 01/09/2008 9:29:34 1987.59 245.97 16.51797
2852 01/09/2008 9:29:35 1987.65 245.97 16.51825
2853 01/09/2008 9:29:36 1987.75 245.97 16.5185
2854 01/09/2008 9:29:37 1987.88 245.97 16.51878
2855 01/09/2008 9:29:38 1988.01 245.97 16.51906
2856 01/09/2008 9:29:39 1988.13 245.97 16.51931
2857 01/09/2008 9:29:40 1988.22 245.97 16.51958
2858 01/09/2008 9:29:41 1988.26 245.97 16.51986
2859 01/09/2008 9:29:42 1988.3 245.97 16.52011
2860 01/09/2008 9:29:43 1988.31 245.97 16.52039
2861 01/09/2008 9:29:44 1988.34 245.97 16.52067
2862 01/09/2008 9:29:44 1988.38 245.97 16.52092
2863 01/09/2008 9:29:45 1988.41 245.97 16.52119
2864 01/09/2008 9:29:46 1988.45 245.97 16.52147
2865 01/09/2008 9:29:47 1988.48 245.97 16.52172
2866 01/09/2008 9:29:48 1988.52 245.97 16.522
2867 01/09/2008 9:29:49 1988.55 245.96 16.52228
2868 01/09/2008 9:29:50 1988.58 245.96 16.52253
2869 01/09/2008 9:29:51 1988.64 245.96 16.52281
2870 01/09/2008 9:29:52 1988.75 245.96 16.52308
2871 01/09/2008 9:29:53 1988.89 245.96 16.52333
2872 01/09/2008 9:29:54 1989.02 245.96 16.52361
2873 01/09/2008 9:29:55 1989.12 245.96 16.52389
2874 01/09/2008 9:29:56 1989.21 245.96 16.52414
2875 01/09/2008 9:29:57 1989.24 245.96 16.52442
2876 01/09/2008 9:29:59 1989.36 245.96 16.52494
2877 01/09/2008 9:30:00 1989.46 245.96 16.52522
2878 01/09/2008 9:30:01 1989.57 245.96 16.5255
2879 01/09/2008 9:30:02 1989.63 245.96 16.52575
2880 01/09/2008 9:30:03 1989.65 245.95 16.52603
2881 01/09/2008 9:30:04 1989.67 245.95 16.52631
2882 01/09/2008 9:30:05 1989.68 245.95 16.52656
2883 01/09/2008 9:30:06 1989.68 245.95 16.52683
2884 01/09/2008 9:30:07 1989.7 245.95 16.52711
2885 01/09/2008 9:30:08 1989.73 245.95 16.52736
2886 01/09/2008 9:30:09 1989.81 245.95 16.52764
2887 01/09/2008 9:30:10 1989.93 245.95 16.52792
2888 01/09/2008 9:30:11 1990.04 245.95 16.52819
2889 01/09/2008 9:30:12 1990.15 245.95 16.52844
2890 01/09/2008 9:30:13 1990.27 245.95 16.52872
2891 01/09/2008 9:30:13 1990.34 245.95 16.52897
2892 01/09/2008 9:30:14 1990.38 245.95 16.52925
2893 01/09/2008 9:30:15 1990.41 245.94 16.52953
2894 01/09/2008 9:30:16 1990.43 245.94 16.52978
2895 01/09/2008 9:30:17 1990.45 245.94 16.53006
2896 01/09/2008 9:30:18 1990.49 245.94 16.53033
2897 01/09/2008 9:30:19 1990.58 245.94 16.53061
2898 01/09/2008 9:30:20 1990.69 245.94 16.53086
2899 01/09/2008 9:30:21 1990.79 245.94 16.53114
2900 01/09/2008 9:30:22 1990.93 245.94 16.53142
2901 01/09/2008 9:30:23 1991.08 245.94 16.53167
2902 01/09/2008 9:30:24 1991.22 245.94 16.53194
2903 01/09/2008 9:30:25 1991.29 245.94 16.53222
2904 01/09/2008 9:30:26 1991.34 245.94 16.53247
2905 01/09/2008 9:30:28 1991.42 245.94 16.53303
2906 01/09/2008 9:30:29 1991.53 245.93 16.53328
2907 01/09/2008 9:30:30 1991.92 245.88 16.53356
2908 01/09/2008 9:30:31 1991.69 245.93 16.53383
2909 01/09/2008 9:30:32 1991.73 245.93 16.53408
2910 01/09/2008 9:30:33 1991.77 245.93 16.53436
2911 01/09/2008 9:30:34 1991.84 245.93 16.53464
2912 01/09/2008 9:30:35 1991.88 245.93 16.53489
2913 01/09/2008 9:30:36 1991.9 245.93 16.53517
2914 01/09/2008 9:30:37 1991.94 245.93 16.53544
2915 01/09/2008 9:30:38 1991.99 245.93 16.53569
2916 01/09/2008 9:30:39 1992.07 245.93 16.53597
2917 01/09/2008 9:30:40 1992.17 245.93 16.53625
2918 01/09/2008 9:30:41 1992.27 245.92 16.5365
2919 01/09/2008 9:30:42 1992.33 245.92 16.53678
2920 01/09/2008 9:30:43 1992.37 245.92 16.53706
2921 01/09/2008 9:30:43 1992.38 245.92 16.53731
2922 01/09/2008 9:30:44 1992.44 245.92 16.53758
2923 01/09/2008 9:30:45 1992.55 245.92 16.53786
2924 01/09/2008 9:30:46 1992.64 245.92 16.53811
2925 01/09/2008 9:30:47 1992.7 245.92 16.53839
2926 01/09/2008 9:30:48 1992.76 245.92 16.53867
2927 01/09/2008 9:30:49 1992.87 245.92 16.53892
2928 01/09/2008 9:30:50 1992.99 245.92 16.53919
2929 01/09/2008 9:30:51 1993.1 245.92 16.53947
2930 01/09/2008 9:30:52 1993.14 245.91 16.53972
2931 01/09/2008 9:30:53 1993.47 245.86 16.54
2932 01/09/2008 9:30:54 1993.22 245.91 16.54028
2933 01/09/2008 9:30:55 1993.25 245.91 16.54053
2934 01/09/2008 9:30:56 1993.3 245.91 16.54081
2935 01/09/2008 9:30:58 1993.47 245.91 16.54133
2936 01/09/2008 9:30:59 1993.6 245.91 16.54161
2937 01/09/2008 9:31:00 1993.73 245.91 16.54189
2938 01/09/2008 9:31:01 1993.82 245.91 16.54214
2939 01/09/2008 9:31:02 1993.83 245.91 16.54242
2940 01/09/2008 9:31:03 1993.86 245.91 16.54269
2941 01/09/2008 9:31:04 1993.86 245.9 16.54294
2942 01/09/2008 9:31:05 1993.87 245.9 16.54322
2943 01/09/2008 9:31:06 1993.91 245.9 16.5435
2944 01/09/2008 9:31:07 1993.95 245.9 16.54375
2945 01/09/2008 9:31:08 1994 245.9 16.54403
2946 01/09/2008 9:31:09 1994.03 245.9 16.54431
2947 01/09/2008 9:31:10 1994.12 245.9 16.54456
2948 01/09/2008 9:31:11 1994.24 245.9 16.54483
2949 01/09/2008 9:31:12 1994.34 245.9 16.54511
2950 01/09/2008 9:31:12 1994.41 245.9 16.54536
2951 01/09/2008 9:31:13 1994.43 245.9 16.54564
2952 01/09/2008 9:31:14 1994.48 245.89 16.54592
2953 01/09/2008 9:31:15 1994.58 245.89 16.54617
2954 01/09/2008 9:31:16 1994.7 245.89 16.54644
2955 01/09/2008 9:31:17 1994.82 245.89 16.54672
2956 01/09/2008 9:31:18 1994.94 245.89 16.54697
2957 01/09/2008 9:31:19 1995.06 245.89 16.54725
2958 01/09/2008 9:31:20 1995.16 245.89 16.54753
2959 01/09/2008 9:31:21 1995.21 245.89 16.54781
2960 01/09/2008 9:31:22 1995.24 245.89 16.54806
2961 01/09/2008 9:31:23 1995.27 245.89 16.54833
2962 01/09/2008 9:31:24 1995.29 245.89 16.54861
2963 01/09/2008 9:31:25 1995.32 245.89 16.54886
2964 01/09/2008 9:31:27 1995.44 245.88 16.54942
2965 01/09/2008 9:31:28 1995.51 245.88 16.54967
2966 01/09/2008 9:31:29 1995.6 245.88 16.54994
2967 01/09/2008 9:31:30 1995.69 245.88 16.55022
2968 01/09/2008 9:31:31 1995.75 245.88 16.55047
2969 01/09/2008 9:31:32 1995.8 245.88 16.55075
2970 01/09/2008 9:31:33 1995.86 245.88 16.55103
2971 01/09/2008 9:31:34 1995.91 245.88 16.55128
2972 01/09/2008 9:31:35 1995.96 245.88 16.55156
2973 01/09/2008 9:31:36 1996.03 245.88 16.55183
2974 01/09/2008 9:31:37 1996.08 245.87 16.55208
2975 01/09/2008 9:31:38 1996.14 245.87 16.55236
2976 01/09/2008 9:31:39 1996.22 245.87 16.55264
2977 01/09/2008 9:31:40 1996.31 245.87 16.55289
2978 01/09/2008 9:31:41 1996.4 245.87 16.55317
2979 01/09/2008 9:31:42 1996.48 245.87 16.55344
2980 01/09/2008 9:31:42 1996.85 245.82 16.55369
2981 01/09/2008 9:31:43 1996.68 245.87 16.55397
2982 01/09/2008 9:31:44 1996.79 245.87 16.55425
2983 01/09/2008 9:31:45 1996.89 245.87 16.5545
2984 01/09/2008 9:31:46 1996.94 245.87 16.55478
2985 01/09/2008 9:31:47 1996.99 245.86 16.55506
2986 01/09/2008 9:31:48 1997.03 245.86 16.55531
2987 01/09/2008 9:31:49 1997.07 245.86 16.55558
2988 01/09/2008 9:31:50 1997.12 245.86 16.55586
2989 01/09/2008 9:31:51 1997.22 245.86 16.55611
2990 01/09/2008 9:31:52 1997.33 245.86 16.55639
2991 01/09/2008 9:31:53 1997.43 245.86 16.55667
2992 01/09/2008 9:31:54 1997.47 245.86 16.55692
2993 01/09/2008 9:31:55 1997.49 245.86 16.55719
2994 01/09/2008 9:31:57 1997.64 245.85 16.55772
2995 01/09/2008 9:31:58 1997.72 245.85 16.558
2996 01/09/2008 9:31:59 1997.78 245.85 16.55828
2997 01/09/2008 9:32:00 1997.82 245.85 16.55853
2998 01/09/2008 9:32:01 1997.87 245.85 16.55881
2999 01/09/2008 9:32:02 1997.93 245.85 16.55908
3000 01/09/2008 9:32:03 1998.04 245.85 16.55933
3001 01/09/2008 9:32:04 1998.15 245.85 16.55961
3002 01/09/2008 9:32:05 1998.22 245.85 16.55989
3003 01/09/2008 9:32:06 1998.27 245.85 16.56014
3004 01/09/2008 9:32:07 1998.3 245.84 16.56042
3005 01/09/2008 9:32:08 1998.34 245.84 16.56069
3006 01/09/2008 9:32:09 1998.4 245.84 16.56094
3007 01/09/2008 9:32:10 1998.47 245.84 16.56122
3008 01/09/2008 9:32:11 1998.54 245.84 16.5615
3009 01/09/2008 9:32:11 1998.59 245.84 16.56175
3010 01/09/2008 9:32:12 1998.66 245.84 16.56203
3011 01/09/2008 9:32:13 1998.74 245.84 16.56231
3012 01/09/2008 9:32:14 1998.82 245.84 16.56256
3013 01/09/2008 9:32:15 1998.92 245.84 16.56283
3014 01/09/2008 9:32:16 1999.02 245.83 16.56311
3015 01/09/2008 9:32:17 1999.1 245.83 16.56336
3016 01/09/2008 9:32:18 1999.15 245.83 16.56364
3017 01/09/2008 9:32:19 1999.23 245.83 16.56392
3018 01/09/2008 9:32:20 1999.31 245.83 16.56417
3019 01/09/2008 9:32:21 1999.33 245.83 16.56444
3020 01/09/2008 9:32:22 1999.39 245.83 16.56472
3021 01/09/2008 9:32:23 1999.47 245.83 16.56497
3022 01/09/2008 9:32:24 1999.55 245.83 16.56525
3023 01/09/2008 9:32:26 1999.6 245.82 16.56581
3024 01/09/2008 9:32:27 1999.61 245.82 16.56606
3025 01/09/2008 9:32:28 1999.66 245.82 16.56633
3026 01/09/2008 9:32:29 1999.72 245.82 16.56658
3027 01/09/2008 9:32:30 1999.82 245.82 16.56686
3028 01/09/2008 9:32:31 2000.21 245.77 16.56714
3029 01/09/2008 9:32:32 1999.98 245.82 16.56739
3030 01/09/2008 9:32:33 2000.02 245.82 16.56767
3031 01/09/2008 9:32:34 2000.06 245.82 16.56794
3032 01/09/2008 9:32:35 2000.07 245.81 16.56822
3033 01/09/2008 9:32:36 2000.1 245.81 16.56847
3034 01/09/2008 9:32:37 2000.13 245.81 16.56875
3035 01/09/2008 9:32:38 2000.16 245.81 16.56903
3036 01/09/2008 9:32:39 2000.21 245.81 16.56928
3037 01/09/2008 9:32:40 2000.24 245.81 16.56956
3038 01/09/2008 9:32:40 2000.34 245.81 16.56981
3039 01/09/2008 9:32:41 2000.47 245.81 16.57008
3040 01/09/2008 9:32:42 2000.59 245.81 16.57036
3041 01/09/2008 9:32:43 2000.73 245.8 16.57064
3042 01/09/2008 9:32:44 2000.83 245.8 16.57089
3043 01/09/2008 9:32:45 2000.88 245.8 16.57117
3044 01/09/2008 9:32:46 2000.94 245.8 16.57142
3045 01/09/2008 9:32:47 2000.98 245.8 16.57169
3046 01/09/2008 9:32:48 2001 245.8 16.57197
3047 01/09/2008 9:32:49 2001.03 245.8 16.57225
3048 01/09/2008 9:32:50 2001.05 245.8 16.5725
3049 01/09/2008 9:32:51 2001.08 245.8 16.57278
3050 01/09/2008 9:32:52 2001.11 245.8 16.57306
3051 01/09/2008 9:32:53 2001.14 245.79 16.57331
3052 01/09/2008 9:32:55 2001.24 245.79 16.57386
3053 01/09/2008 9:32:56 2001.61 245.74 16.57411
3054 01/09/2008 9:32:57 2001.43 245.79 16.57439
3055 01/09/2008 9:32:58 2001.53 245.79 16.57467
3056 01/09/2008 9:32:59 2001.65 245.79 16.57492
3057 01/09/2008 9:33:00 2001.77 245.79 16.57519
3058 01/09/2008 9:33:01 2001.85 245.79 16.57547
3059 01/09/2008 9:33:02 2001.9 245.78 16.57572
3060 01/09/2008 9:33:03 2001.95 245.78 16.576
3061 01/09/2008 9:33:04 2002 245.78 16.57628
3062 01/09/2008 9:33:05 2002.04 245.78 16.57653
3063 01/09/2008 9:33:06 2002.12 245.78 16.57681
3064 01/09/2008 9:33:07 2002.22 245.78 16.57708
3065 01/09/2008 9:33:08 2002.28 245.78 16.57733
3066 01/09/2008 9:33:09 2002.32 245.78 16.57761
3067 01/09/2008 9:33:10 2002.37 245.78 16.57789
3068 01/09/2008 9:33:10 2002.45 245.77 16.57814
3069 01/09/2008 9:33:11 2002.49 245.77 16.57842
3070 01/09/2008 9:33:12 2002.53 245.77 16.57869
3071 01/09/2008 9:33:13 2002.59 245.77 16.57894
3072 01/09/2008 9:33:14 2002.65 245.77 16.57922
3073 01/09/2008 9:33:15 2002.68 245.77 16.5795
3074 01/09/2008 9:33:16 2002.73 245.77 16.57975
3075 01/09/2008 9:33:17 2002.77 245.77 16.58003
3076 01/09/2008 9:33:18 2002.79 245.76 16.58031
3077 01/09/2008 9:33:19 2002.8 245.76 16.58056
3078 01/09/2008 9:33:20 2002.83 245.76 16.58083
3079 01/09/2008 9:33:21 2002.89 245.76 16.58111
3080 01/09/2008 9:33:22 2002.96 245.76 16.58136
3081 01/09/2008 9:33:24 2003.05 245.76 16.58192
3082 01/09/2008 9:33:25 2003.09 245.76 16.58217
3083 01/09/2008 9:33:26 2003.16 245.76 16.58244
3084 01/09/2008 9:33:27 2003.24 245.75 16.58272
3085 01/09/2008 9:33:28 2003.3 245.75 16.58297
3086 01/09/2008 9:33:29 2003.38 245.75 16.58325
3087 01/09/2008 9:33:30 2003.47 245.75 16.58353
3088 01/09/2008 9:33:31 2003.58 245.75 16.58378
3089 01/09/2008 9:33:32 2003.69 245.75 16.58406
3090 01/09/2008 9:33:33 2003.79 245.75 16.58433
3091 01/09/2008 9:33:34 2003.83 245.75 16.58458
3092 01/09/2008 9:33:35 2003.88 245.74 16.58486
3093 01/09/2008 9:33:36 2003.94 245.74 16.58514
3094 01/09/2008 9:33:37 2003.98 245.74 16.58539
3095 01/09/2008 9:33:38 2004.05 245.74 16.58567
3096 01/09/2008 9:33:39 2004.1 245.74 16.58594
3097 01/09/2008 9:33:39 2004.15 245.74 16.58619
3098 01/09/2008 9:33:40 2004.21 245.74 16.58647
3099 01/09/2008 9:33:41 2004.25 245.74 16.58675
3100 01/09/2008 9:33:42 2004.3 245.74 16.587
3101 01/09/2008 9:33:43 2004.34 245.73 16.58728
3102 01/09/2008 9:33:44 2004.38 245.73 16.58756
3103 01/09/2008 9:33:45 2004.4 245.73 16.58781
3104 01/09/2008 9:33:46 2004.42 245.73 16.58808
3105 01/09/2008 9:33:47 2004.46 245.73 16.58836
3106 01/09/2008 9:33:48 2004.49 245.73 16.58861
3107 01/09/2008 9:33:49 2004.52 245.73 16.58889
3108 01/09/2008 9:33:50 2004.56 245.73 16.58917
3109 01/09/2008 9:33:51 2004.62 245.72 16.58944
3110 01/09/2008 9:33:52 2004.71 245.72 16.58969
3111 01/09/2008 9:33:54 2004.95 245.72 16.59025
3112 01/09/2008 9:33:55 2005.05 245.72 16.5905
3113 01/09/2008 9:33:56 2005.13 245.72 16.59078
3114 01/09/2008 9:33:57 2005.24 245.72 16.59106
3115 01/09/2008 9:33:58 2005.35 245.72 16.59131
3116 01/09/2008 9:33:59 2005.45 245.71 16.59158
3117 01/09/2008 9:34:00 2005.48 245.71 16.59183
3118 01/09/2008 9:34:01 2005.51 245.71 16.59211
3119 01/09/2008 9:34:02 2005.52 245.71 16.59239
3120 01/09/2008 9:34:03 2005.58 245.71 16.59267
3121 01/09/2008 9:34:04 2005.69 245.71 16.59292
3122 01/09/2008 9:34:05 2005.79 245.71 16.59319
3123 01/09/2008 9:34:06 2005.89 245.71 16.59347
3124 01/09/2008 9:34:07 2005.97 245.7 16.59372
3125 01/09/2008 9:34:08 2005.98 245.7 16.594
3126 01/09/2008 9:34:09 2006 245.7 16.59428
3127 01/09/2008 9:34:09 2006.01 245.7 16.59453
3128 01/09/2008 9:34:10 2006.03 245.7 16.59481
3129 01/09/2008 9:34:11 2006.03 245.7 16.59508
3130 01/09/2008 9:34:12 2006.06 245.7 16.59533
3131 01/09/2008 9:34:13 2006.16 245.7 16.59561
3132 01/09/2008 9:34:14 2006.28 245.69 16.59589
3133 01/09/2008 9:34:15 2006.36 245.69 16.59614
3134 01/09/2008 9:34:16 2006.38 245.69 16.59642
3135 01/09/2008 9:34:17 2006.37 245.69 16.59669
3136 01/09/2008 9:34:18 2006.38 245.69 16.59694
3137 01/09/2008 9:34:19 2006.41 245.69 16.59722
3138 01/09/2008 9:34:20 2006.48 245.69 16.5975
3139 01/09/2008 9:34:21 2006.53 245.69 16.59775
3140 01/09/2008 9:34:22 2006.58 245.69 16.59803
3141 01/09/2008 9:34:24 2006.66 245.68 16.59856
3142 01/09/2008 9:34:25 2006.74 245.68 16.59883
3143 01/09/2008 9:34:26 2006.83 245.68 16.59911
3144 01/09/2008 9:34:27 2006.94 245.68 16.59936
3145 01/09/2008 9:34:28 2007.02 245.68 16.59964
3146 01/09/2008 9:34:29 2007.05 245.68 16.59992
3147 01/09/2008 9:34:30 2007.05 245.67 16.60017
3148 01/09/2008 9:34:31 2007.07 245.67 16.60044
3149 01/09/2008 9:34:32 2007.11 245.67 16.60072
3150 01/09/2008 9:34:33 2007.15 245.67 16.60097
3151 01/09/2008 9:34:34 2007.18 245.67 16.60125
3152 01/09/2008 9:34:35 2007.21 245.67 16.60153
3153 01/09/2008 9:34:36 2007.26 245.67 16.60178
3154 01/09/2008 9:34:37 2007.36 245.67 16.60206
3155 01/09/2008 9:34:38 2007.46 245.67 16.60233
3156 01/09/2008 9:34:38 2007.54 245.66 16.60258
3157 01/09/2008 9:34:39 2007.56 245.66 16.60286
3158 01/09/2008 9:34:40 2007.56 245.66 16.60314
3159 01/09/2008 9:34:41 2007.61 245.66 16.60339
3160 01/09/2008 9:34:42 2008.63 245.66 16.60367
3161 01/09/2008 9:34:43 2007.8 245.66 16.60394
3162 01/09/2008 9:34:44 2007.87 245.66 16.60419
3163 01/09/2008 9:34:45 2007.94 245.66 16.60447
3164 01/09/2008 9:34:46 2008.05 245.65 16.60475
3165 01/09/2008 9:34:47 2008.17 245.65 16.605
3166 01/09/2008 9:34:48 2008.27 245.65 16.60528
3167 01/09/2008 9:34:49 2008.32 245.65 16.60556
3168 01/09/2008 9:34:50 2008.35 245.65 16.60581
3169 01/09/2008 9:34:51 2008.38 245.65 16.60608
3170 01/09/2008 9:34:53 2008.44 245.65 16.60664
3171 01/09/2008 9:34:54 2008.52 245.64 16.60689
3172 01/09/2008 9:34:55 2008.58 245.64 16.60717
3173 01/09/2008 9:34:56 2008.64 245.64 16.60744
3174 01/09/2008 9:34:57 2008.7 245.64 16.60769
3175 01/09/2008 9:34:58 2008.77 245.64 16.60797
3176 01/09/2008 9:34:59 2008.84 245.64 16.60822
3177 01/09/2008 9:35:00 2008.89 245.64 16.6085
3178 01/09/2008 9:35:01 2008.91 245.64 16.60878
3179 01/09/2008 9:35:02 2008.94 245.63 16.60906
3180 01/09/2008 9:35:03 2008.96 245.63 16.60931
3181 01/09/2008 9:35:04 2008.99 245.63 16.60958
3182 01/09/2008 9:35:05 2009.05 245.63 16.60986
3183 01/09/2008 9:35:06 2009.15 245.63 16.61011
3184 01/09/2008 9:35:07 2009.22 245.63 16.61039
3185 01/09/2008 9:35:08 2009.28 245.63 16.61067
3186 01/09/2008 9:35:08 2009.36 245.63 16.61092
3187 01/09/2008 9:35:09 2009.45 245.62 16.61119
3188 01/09/2008 9:35:10 2009.53 245.62 16.61147
3189 01/09/2008 9:35:11 2009.58 245.62 16.61172
3190 01/09/2008 9:35:12 2009.62 245.62 16.612
3191 01/09/2008 9:35:13 2009.66 245.62 16.61228
3192 01/09/2008 9:35:14 2009.72 245.62 16.61253
3193 01/09/2008 9:35:15 2009.81 245.62 16.61281
3194 01/09/2008 9:35:16 2009.87 245.62 16.61308
3195 01/09/2008 9:35:17 2009.93 245.61 16.61333
3196 01/09/2008 9:35:18 2010 245.61 16.61361
3197 01/09/2008 9:35:19 2010.05 245.61 16.61389
3198 01/09/2008 9:35:20 2010.08 245.61 16.61414
3199 01/09/2008 9:35:22 2010.15 245.61 16.61469
3200 01/09/2008 9:35:23 2010.18 245.61 16.61494
3201 01/09/2008 9:35:24 2010.22 245.61 16.61522
3202 01/09/2008 9:35:25 2010.3 245.6 16.6155
3203 01/09/2008 9:35:26 2010.37 245.6 16.61575
3204 01/09/2008 9:35:27 2010.4 245.6 16.61603
3205 01/09/2008 9:35:28 2010.46 245.6 16.61631
3206 01/09/2008 9:35:29 2010.54 245.6 16.61656
3207 01/09/2008 9:35:30 2010.61 245.6 16.61683
3208 01/09/2008 9:35:31 2010.64 245.6 16.61711
3209 01/09/2008 9:35:32 2010.66 245.6 16.61736
3210 01/09/2008 9:35:33 2010.68 245.59 16.61764
3211 01/09/2008 9:35:34 2010.73 245.59 16.61792
3212 01/09/2008 9:35:35 2010.81 245.59 16.61817
3213 01/09/2008 9:35:36 2010.84 245.59 16.61844
3214 01/09/2008 9:35:37 2010.87 245.59 16.61872
3215 01/09/2008 9:35:37 2010.93 245.59 16.61897
3216 01/09/2008 9:35:38 2010.99 245.59 16.61925
3217 01/09/2008 9:35:39 2011.09 245.59 16.61953
3218 01/09/2008 9:35:40 2011.19 245.58 16.61978
3219 01/09/2008 9:35:41 2011.28 245.58 16.62006
3220 01/09/2008 9:35:42 2011.32 245.58 16.62033
3221 01/09/2008 9:35:43 2011.38 245.58 16.62058
3222 01/09/2008 9:35:44 2011.46 245.58 16.62086
3223 01/09/2008 9:35:45 2011.51 245.58 16.62114
3224 01/09/2008 9:35:46 2011.54 245.58 16.62139
3225 01/09/2008 9:35:47 2011.55 245.58 16.62167
3226 01/09/2008 9:35:48 2011.58 245.57 16.62194
3227 01/09/2008 9:35:49 2011.61 245.57 16.62219
3228 01/09/2008 9:35:50 2011.63 245.57 16.62247
3229 01/09/2008 9:35:52 2011.7 245.57 16.623
3230 01/09/2008 9:35:53 2011.8 245.57 16.62328
3231 01/09/2008 9:35:54 2011.92 245.57 16.62356
3232 01/09/2008 9:35:55 2012.03 245.57 16.62381
3233 01/09/2008 9:35:56 2012.09 245.56 16.62408
3234 01/09/2008 9:35:57 2012.11 245.56 16.62436
3235 01/09/2008 9:35:58 2012.15 245.56 16.62461
3236 01/09/2008 9:35:59 2012.23 245.56 16.62489
3237 01/09/2008 9:36:00 2012.26 245.56 16.62517
3238 01/09/2008 9:36:01 2012.29 245.56 16.62542
3239 01/09/2008 9:36:02 2012.35 245.56 16.62569
3240 01/09/2008 9:36:03 2012.47 245.56 16.62597
3241 01/09/2008 9:36:04 2012.55 245.55 16.62622
3242 01/09/2008 9:36:05 2012.58 245.55 16.6265
3243 01/09/2008 9:36:06 2012.62 245.55 16.62678
3244 01/09/2008 9:36:06 2012.64 245.55 16.62703
3245 01/09/2008 9:36:07 2012.7 245.55 16.62731
3246 01/09/2008 9:36:08 2012.78 245.55 16.62758
3247 01/09/2008 9:36:09 2012.88 245.55 16.62783
3248 01/09/2008 9:36:10 2012.98 245.55 16.62811
3249 01/09/2008 9:36:11 2013.1 245.55 16.62839
3250 01/09/2008 9:36:12 2013.21 245.54 16.62864
3251 01/09/2008 9:36:13 2013.28 245.54 16.62892
3252 01/09/2008 9:36:14 2013.31 245.54 16.62919
3253 01/09/2008 9:36:15 2013.33 245.54 16.62947
3254 01/09/2008 9:36:16 2013.34 245.54 16.62972
3255 01/09/2008 9:36:17 2013.35 245.54 16.63
3256 01/09/2008 9:36:18 2013.37 245.54 16.63028
3257 01/09/2008 9:36:19 2013.41 245.54 16.63053
3258 01/09/2008 9:36:21 2013.44 245.53 16.63108
3259 01/09/2008 9:36:22 2013.47 245.53 16.63133
3260 01/09/2008 9:36:23 2013.55 245.53 16.63161
3261 01/09/2008 9:36:24 2013.65 245.53 16.63189
3262 01/09/2008 9:36:25 2013.75 245.53 16.63214
3263 01/09/2008 9:36:26 2013.78 245.53 16.63242
3264 01/09/2008 9:36:27 2013.78 245.53 16.63269
3265 01/09/2008 9:36:28 2013.81 245.52 16.63294
3266 01/09/2008 9:36:29 2013.89 245.52 16.63322
3267 01/09/2008 9:36:30 2013.93 245.52 16.6335
3268 01/09/2008 9:36:31 2013.96 245.52 16.63375
3269 01/09/2008 9:36:32 2014.02 245.52 16.63403
3270 01/09/2008 9:36:33 2014.14 245.52 16.63431
3271 01/09/2008 9:36:34 2014.24 245.52 16.63456
3272 01/09/2008 9:36:35 2014.33 245.52 16.63483
3273 01/09/2008 9:36:36 2014.41 245.51 16.63511
3274 01/09/2008 9:36:36 2014.45 245.51 16.63536
3275 01/09/2008 9:36:37 2014.54 245.51 16.63564
3276 01/09/2008 9:36:38 2014.62 245.51 16.63592
3277 01/09/2008 9:36:39 2014.65 245.51 16.63617
3278 01/09/2008 9:36:40 2014.69 245.51 16.63644
3279 01/09/2008 9:36:41 2014.76 245.51 16.63672
3280 01/09/2008 9:36:42 2014.82 245.51 16.63697
3281 01/09/2008 9:36:43 2014.87 245.5 16.63725
3282 01/09/2008 9:36:44 2014.94 245.5 16.63753
3283 01/09/2008 9:36:45 2015.02 245.5 16.63778
3284 01/09/2008 9:36:46 2015.11 245.5 16.63806
3285 01/09/2008 9:36:47 2015.2 245.5 16.63833
3286 01/09/2008 9:36:48 2015.25 245.5 16.63858
3287 01/09/2008 9:36:50 2015.31 245.5 16.63914
3288 01/09/2008 9:36:51 2015.34 245.49 16.63939
3289 01/09/2008 9:36:52 2015.37 245.49 16.63967
3290 01/09/2008 9:36:53 2015.41 245.49 16.63994
3291 01/09/2008 9:36:54 2015.46 245.49 16.64019
3292 01/09/2008 9:36:55 2015.52 245.49 16.64047
3293 01/09/2008 9:36:56 2015.59 245.49 16.64075
3294 01/09/2008 9:36:57 2015.68 245.49 16.641
3295 01/09/2008 9:36:58 2015.75 245.49 16.64128
3296 01/09/2008 9:36:59 2015.81 245.49 16.64156
3297 01/09/2008 9:37:00 2015.87 245.48 16.64181
3298 01/09/2008 9:37:01 2015.95 245.48 16.64208
3299 01/09/2008 9:37:02 2016.05 245.48 16.64236
3300 01/09/2008 9:37:03 2016.15 245.48 16.64261
3301 01/09/2008 9:37:04 2016.21 245.48 16.64289
3302 01/09/2008 9:37:05 2016.26 245.48 16.64317
3303 01/09/2008 9:37:05 2016.27 245.48 16.64342
3304 01/09/2008 9:37:06 2016.28 245.47 16.64369
3305 01/09/2008 9:37:07 2016.34 245.47 16.64397
3306 01/09/2008 9:37:08 2016.42 245.47 16.64422
3307 01/09/2008 9:37:09 2016.46 245.47 16.6445
3308 01/09/2008 9:37:10 2016.47 245.47 16.64478
3309 01/09/2008 9:37:11 2016.47 245.47 16.64503
3310 01/09/2008 9:37:12 2016.46 245.47 16.64531
3311 01/09/2008 9:37:13 2016.49 245.47 16.64558
3312 01/09/2008 9:37:14 2016.49 245.46 16.64583
3313 01/09/2008 9:37:15 2016.51 245.46 16.64611
3314 01/09/2008 9:37:16 2016.59 245.46 16.64639
3315 01/09/2008 9:37:17 2016.69 245.46 16.64664
3316 01/09/2008 9:37:18 2016.77 245.46 16.64692
3317 01/09/2008 9:37:20 2016.81 245.46 16.64744
3318 01/09/2008 9:37:21 2016.84 245.46 16.64772
3319 01/09/2008 9:37:22 2016.89 245.45 16.648
3320 01/09/2008 9:37:23 2016.99 245.45 16.64825
3321 01/09/2008 9:37:24 2017.06 245.45 16.64853
3322 01/09/2008 9:37:25 2017.09 245.45 16.64881
3323 01/09/2008 9:37:26 2017.1 245.45 16.64908
3324 01/09/2008 9:37:27 2017.13 245.45 16.64933
3325 01/09/2008 9:37:28 2017.17 245.45 16.64961
3326 01/09/2008 9:37:29 2017.26 245.45 16.64986
3327 01/09/2008 9:37:30 2017.33 245.44 16.65014
3328 01/09/2008 9:37:31 2017.43 245.44 16.65042
3329 01/09/2008 9:37:32 2017.48 245.44 16.65069
3330 01/09/2008 9:37:33 2017.53 245.44 16.65094
3331 01/09/2008 9:37:34 2017.62 245.44 16.65122
3332 01/09/2008 9:37:35 2017.73 245.44 16.6515
3333 01/09/2008 9:37:35 2017.83 245.44 16.65175
3334 01/09/2008 9:37:36 2017.86 245.43 16.65203
3335 01/09/2008 9:37:37 2017.89 245.43 16.65231
3336 01/09/2008 9:37:38 2017.92 245.43 16.65256
3337 01/09/2008 9:37:39 2017.95 245.43 16.65283
3338 01/09/2008 9:37:40 2017.96 245.43 16.65311
3339 01/09/2008 9:37:41 2017.99 245.43 16.65336
3340 01/09/2008 9:37:42 2018.01 245.43 16.65364
3341 01/09/2008 9:37:43 2018.06 245.43 16.65392
3342 01/09/2008 9:37:44 2018.09 245.42 16.65417
3343 01/09/2008 9:37:45 2018.16 245.42 16.65444
3344 01/09/2008 9:37:46 2018.24 245.42 16.65472
3345 01/09/2008 9:37:47 2018.26 245.42 16.65497
3346 01/09/2008 9:37:49 2018.31 245.42 16.65553
3347 01/09/2008 9:37:50 2018.35 245.42 16.65578
3348 01/09/2008 9:37:51 2018.39 245.42 16.65606
3349 01/09/2008 9:37:52 2018.46 245.41 16.65633
3350 01/09/2008 9:37:53 2018.56 245.41 16.65658
3351 01/09/2008 9:37:54 2018.6 245.41 16.65686
3352 01/09/2008 9:37:55 2018.67 245.41 16.65714
3353 01/09/2008 9:37:56 2018.72 245.41 16.65739
3354 01/09/2008 9:37:57 2018.81 245.41 16.65767
3355 01/09/2008 9:37:58 2018.91 245.41 16.65794
3356 01/09/2008 9:37:59 2018.97 245.4 16.65819
3357 01/09/2008 9:38:00 2019.01 245.4 16.65847
3358 01/09/2008 9:38:01 2019.08 245.4 16.65875
3359 01/09/2008 9:38:02 2019.17 245.4 16.659
3360 01/09/2008 9:38:03 2019.25 245.4 16.65928
3361 01/09/2008 9:38:04 2019.28 245.4 16.65956
3362 01/09/2008 9:38:04 2019.3 245.4 16.65981
3363 01/09/2008 9:38:05 2019.31 245.4 16.66008
3364 01/09/2008 9:38:06 2019.32 245.39 16.66036
3365 01/09/2008 9:38:07 2019.33 245.39 16.66061
3366 01/09/2008 9:38:08 2019.34 245.39 16.66089
3367 01/09/2008 9:38:09 2019.65 245.34 16.66117
3368 01/09/2008 9:38:10 2019.38 245.39 16.66142
3369 01/09/2008 9:38:11 2019.41 245.39 16.66169
3370 01/09/2008 9:38:12 2019.46 245.39 16.66197
3371 01/09/2008 9:38:13 2019.51 245.39 16.66222
3372 01/09/2008 9:38:14 2019.55 245.38 16.6625
3373 01/09/2008 9:38:15 2019.59 245.38 16.66278
3374 01/09/2008 9:38:16 2019.63 245.38 16.66303
3375 01/09/2008 9:38:17 2019.69 245.38 16.66331
3376 01/09/2008 9:38:19 2019.83 245.38 16.66383
3377 01/09/2008 9:38:20 2019.86 245.38 16.66411
3378 01/09/2008 9:38:21 2019.9 245.37 16.66439
3379 01/09/2008 9:38:22 2019.91 245.37 16.66464
3380 01/09/2008 9:38:23 2019.93 245.37 16.66492
3381 01/09/2008 9:38:24 2019.95 245.37 16.66519
3382 01/09/2008 9:38:25 2020 245.37 16.66544
3383 01/09/2008 9:38:26 2020.04 245.37 16.66572
3384 01/09/2008 9:38:27 2020.12 245.37 16.666
3385 01/09/2008 9:38:28 2020.2 245.37 16.66625
3386 01/09/2008 9:38:29 2020.24 245.36 16.66653
3387 01/09/2008 9:38:30 2020.26 245.36 16.66681
3388 01/09/2008 9:38:31 2020.35 245.36 16.66706
3389 01/09/2008 9:38:32 2020.45 245.36 16.66733
3390 01/09/2008 9:38:33 2020.56 245.36 16.66761
3391 01/09/2008 9:38:33 2020.61 245.36 16.66786
3392 01/09/2008 9:38:34 2020.62 245.36 16.66814
3393 01/09/2008 9:38:35 2020.61 245.35 16.66842
3394 01/09/2008 9:38:36 2020.62 245.35 16.66867
3395 01/09/2008 9:38:37 2020.62 245.35 16.66894
3396 01/09/2008 9:38:38 2020.61 245.35 16.66922
3397 01/09/2008 9:38:39 2020.64 245.35 16.6695
3398 01/09/2008 9:38:40 2020.68 245.35 16.66975
3399 01/09/2008 9:38:41 2020.74 245.35 16.67003
3400 01/09/2008 9:38:42 2020.79 245.35 16.67031
3401 01/09/2008 9:38:43 2020.83 245.34 16.67056
3402 01/09/2008 9:38:44 2020.85 245.34 16.67083
3403 01/09/2008 9:38:45 2020.85 245.34 16.67111
3404 01/09/2008 9:38:46 2020.88 245.34 16.67136
3405 01/09/2008 9:38:48 2020.99 245.34 16.67192
3406 01/09/2008 9:38:49 2021.04 245.34 16.67217
3407 01/09/2008 9:38:50 2021.11 245.33 16.67244
3408 01/09/2008 9:38:51 2021.18 245.33 16.67272
3409 01/09/2008 9:38:52 2021.25 245.33 16.67297
3410 01/09/2008 9:38:53 2021.31 245.33 16.67325
3411 01/09/2008 9:38:54 2021.36 245.33 16.67353
3412 01/09/2008 9:38:55 2021.4 245.33 16.67378
3413 01/09/2008 9:38:56 2021.43 245.33 16.67406
3414 01/09/2008 9:38:57 2021.48 245.32 16.67433
3415 01/09/2008 9:38:58 2021.55 245.32 16.67458
3416 01/09/2008 9:38:59 2021.65 245.32 16.67486
3417 01/09/2008 9:39:00 2021.77 245.32 16.67514
3418 01/09/2008 9:39:01 2021.83 245.32 16.67539
3419 01/09/2008 9:39:02 2021.85 245.32 16.67567
3420 01/09/2008 9:39:03 2021.89 245.32 16.67594
3421 01/09/2008 9:39:03 2021.92 245.31 16.67619
3422 01/09/2008 9:39:04 2021.98 245.31 16.67647
3423 01/09/2008 9:39:05 2022.05 245.31 16.67675
3424 01/09/2008 9:39:06 2022.1 245.31 16.677
3425 01/09/2008 9:39:07 2022.13 245.31 16.67728
3426 01/09/2008 9:39:08 2022.18 245.31 16.67756
3427 01/09/2008 9:39:09 2022.23 245.31 16.67781
3428 01/09/2008 9:39:10 2022.26 245.3 16.67808
3429 01/09/2008 9:39:11 2022.29 245.3 16.67836
3430 01/09/2008 9:39:12 2022.3 245.3 16.67861
3431 01/09/2008 9:39:13 2022.36 245.3 16.67889
3432 01/09/2008 9:39:14 2022.41 245.3 16.67917
3433 01/09/2008 9:39:15 2022.44 245.3 16.67942
3434 01/09/2008 9:39:17 2023.44 245.3 16.67997
3435 01/09/2008 9:39:18 2022.54 245.29 16.68022
3436 01/09/2008 9:39:19 2022.6 245.29 16.6805
3437 01/09/2008 9:39:20 2022.67 245.29 16.68078
3438 01/09/2008 9:39:21 2022.76 245.29 16.68103
3439 01/09/2008 9:39:22 2022.86 245.29 16.68131
3440 01/09/2008 9:39:23 2022.94 245.29 16.68158
3441 01/09/2008 9:39:24 2023.03 245.29 16.68183
3442 01/09/2008 9:39:25 2023.11 245.28 16.68211
3443 01/09/2008 9:39:26 2023.12 245.28 16.68239
3444 01/09/2008 9:39:27 2024.07 245.28 16.68264
3445 01/09/2008 9:39:28 2023.15 245.28 16.68292
3446 01/09/2008 9:39:29 2023.17 245.28 16.68319
3447 01/09/2008 9:39:30 2023.19 245.28 16.68344
3448 01/09/2008 9:39:31 2023.21 245.28 16.68372
3449 01/09/2008 9:39:32 2023.22 245.27 16.684
3450 01/09/2008 9:39:32 2023.25 245.27 16.68425
3451 01/09/2008 9:39:33 2023.32 245.27 16.68453
3452 01/09/2008 9:39:34 2023.39 245.27 16.68481
3453 01/09/2008 9:39:35 2023.47 245.27 16.68506
3454 01/09/2008 9:39:36 2023.55 245.27 16.68533
3455 01/09/2008 9:39:37 2023.62 245.27 16.68561
3456 01/09/2008 9:39:38 2023.62 245.26 16.68589
3457 01/09/2008 9:39:39 2023.62 245.26 16.68614
3458 01/09/2008 9:39:40 2023.63 245.26 16.68642
3459 01/09/2008 9:39:41 2023.63 245.26 16.68667
3460 01/09/2008 9:39:42 2023.64 245.26 16.68694
3461 01/09/2008 9:39:43 2023.66 245.26 16.68722
3462 01/09/2008 9:39:44 2023.69 245.26 16.6875
3463 01/09/2008 9:39:45 2023.73 245.26 16.68775
3464 01/09/2008 9:39:47 2023.94 245.25 16.68831
3465 01/09/2008 9:39:48 2024.04 245.25 16.68856
3466 01/09/2008 9:39:49 2024.11 245.25 16.68883
3467 01/09/2008 9:39:50 2024.15 245.25 16.68911
3468 01/09/2008 9:39:51 2024.16 245.25 16.68936
3469 01/09/2008 9:39:52 2024.18 245.25 16.68964
3470 01/09/2008 9:39:53 2024.19 245.24 16.68992
3471 01/09/2008 9:39:54 2024.2 245.24 16.69017
3472 01/09/2008 9:39:55 2024.24 245.24 16.69044
3473 01/09/2008 9:39:56 2024.32 245.24 16.69072
3474 01/09/2008 9:39:57 2024.41 245.24 16.69097
3475 01/09/2008 9:39:58 2024.46 245.24 16.69125
3476 01/09/2008 9:39:59 2024.48 245.24 16.69153
3477 01/09/2008 9:40:00 2024.49 245.23 16.69178
3478 01/09/2008 9:40:01 2024.5 245.23 16.69206
3479 01/09/2008 9:40:02 2024.53 245.23 16.69233
3480 01/09/2008 9:40:02 2024.61 245.23 16.69258
3481 01/09/2008 9:40:03 2024.68 245.23 16.69286
3482 01/09/2008 9:40:04 2024.71 245.23 16.69314
3483 01/09/2008 9:40:05 2024.72 245.23 16.69339
3484 01/09/2008 9:40:06 2024.75 245.22 16.69367
3485 01/09/2008 9:40:07 2024.81 245.22 16.69394
3486 01/09/2008 9:40:08 2024.87 245.22 16.69419
3487 01/09/2008 9:40:09 2024.95 245.22 16.69447
3488 01/09/2008 9:40:10 2025.03 245.22 16.69475
3489 01/09/2008 9:40:11 2025.08 245.22 16.695
3490 01/09/2008 9:40:12 2025.1 245.22 16.69528
3491 01/09/2008 9:40:13 2025.13 245.22 16.69556
3492 01/09/2008 9:40:14 2025.22 245.21 16.69581
3493 01/09/2008 9:40:15 2025.26 245.21 16.69608
3494 01/09/2008 9:40:17 2025.3 245.21 16.69661
3495 01/09/2008 9:40:18 2025.37 245.21 16.69689
3496 01/09/2008 9:40:19 2025.47 245.21 16.69717
3497 01/09/2008 9:40:20 2025.56 245.21 16.69742
3498 01/09/2008 9:40:21 2025.59 245.2 16.69769
3499 01/09/2008 9:40:22 2025.6 245.2 16.69797
3500 01/09/2008 9:40:23 2025.63 245.2 16.69822
3501 01/09/2008 9:40:24 2025.71 245.2 16.6985
3502 01/09/2008 9:40:25 2025.75 245.2 16.69878
3503 01/09/2008 9:40:26 2025.79 245.2 16.69903
3504 01/09/2008 9:40:27 2025.82 245.2 16.69931
3505 01/09/2008 9:40:28 2025.89 245.2 16.69958
3506 01/09/2008 9:40:29 2025.99 245.19 16.69983
3507 01/09/2008 9:40:30 2026.05 245.19 16.70011
3508 01/09/2008 9:40:31 2026.1 245.19 16.70039
3509 01/09/2008 9:40:31 2026.17 245.19 16.70064
3510 01/09/2008 9:40:32 2026.28 245.19 16.70092
3511 01/09/2008 9:40:33 2026.37 245.19 16.70119
3512 01/09/2008 9:40:34 2026.4 245.19 16.70144
3513 01/09/2008 9:40:35 2026.43 245.18 16.70172
3514 01/09/2008 9:40:36 2026.47 245.18 16.702
3515 01/09/2008 9:40:37 2026.52 245.18 16.70225
3516 01/09/2008 9:40:38 2026.59 245.18 16.70253
3517 01/09/2008 9:40:39 2026.67 245.18 16.70281
3518 01/09/2008 9:40:40 2026.71 245.18 16.70306
3519 01/09/2008 9:40:41 2026.73 245.18 16.70333
3520 01/09/2008 9:40:42 2026.73 245.18 16.70361
3521 01/09/2008 9:40:43 2026.76 245.17 16.70389
3522 01/09/2008 9:40:44 2026.79 245.17 16.70414
3523 01/09/2008 9:40:46 2026.85 245.17 16.70467
3524 01/09/2008 9:40:47 2026.88 245.17 16.70494
3525 01/09/2008 9:40:48 2026.91 245.17 16.70522
3526 01/09/2008 9:40:49 2026.92 245.17 16.70547
3527 01/09/2008 9:40:50 2026.95 245.17 16.70575
3528 01/09/2008 9:40:51 2027.03 245.16 16.70603
3529 01/09/2008 9:40:52 2027.13 245.16 16.70631
3530 01/09/2008 9:40:53 2027.22 245.16 16.70656
3531 01/09/2008 9:40:54 2027.23 245.16 16.70683
3532 01/09/2008 9:40:55 2027.27 245.16 16.70711
3533 01/09/2008 9:40:56 2027.27 245.16 16.70736
3534 01/09/2008 9:40:57 2027.31 245.16 16.70764
3535 01/09/2008 9:40:58 2027.36 245.16 16.70789
3536 01/09/2008 9:40:59 2027.4 245.15 16.70817
3537 01/09/2008 9:41:00 2027.42 245.15 16.70844
3538 01/09/2008 9:41:01 2027.49 245.15 16.70872
3539 01/09/2008 9:41:01 2027.58 245.15 16.70897
3540 01/09/2008 9:41:02 2027.67 245.15 16.70925
3541 01/09/2008 9:41:03 2027.74 245.15 16.70953
3542 01/09/2008 9:41:04 2027.75 245.15 16.70978
3543 01/09/2008 9:41:05 2027.8 245.15 16.71006
3544 01/09/2008 9:41:06 2027.83 245.14 16.71033
3545 01/09/2008 9:41:07 2027.89 245.14 16.71058
3546 01/09/2008 9:41:08 2027.96 245.14 16.71086
3547 01/09/2008 9:41:09 2028 245.14 16.71114
3548 01/09/2008 9:41:10 2028 245.14 16.71139
3549 01/09/2008 9:41:11 2028.01 245.14 16.71167
3550 01/09/2008 9:41:12 2028.02 245.14 16.71194
3551 01/09/2008 9:41:13 2028.04 245.14 16.71219
3552 01/09/2008 9:41:15 2028.08 245.13 16.71275
3553 01/09/2008 9:41:16 2028.09 245.13 16.713
3554 01/09/2008 9:41:17 2028.11 245.13 16.71328
3555 01/09/2008 9:41:18 2028.2 245.13 16.71356
3556 01/09/2008 9:41:19 2028.31 245.13 16.71381
3557 01/09/2008 9:41:20 2028.39 245.13 16.71408
3558 01/09/2008 9:41:21 2028.44 245.12 16.71436
3559 01/09/2008 9:41:22 2028.44 245.12 16.71461
3560 01/09/2008 9:41:23 2028.45 245.12 16.71489
3561 01/09/2008 9:41:24 2028.45 245.12 16.71517
3562 01/09/2008 9:41:25 2028.49 245.12 16.71542
3563 01/09/2008 9:41:26 2028.56 245.12 16.71569
3564 01/09/2008 9:41:27 2028.65 245.12 16.71597
3565 01/09/2008 9:41:28 2028.74 245.12 16.71622
3566 01/09/2008 9:41:29 2028.79 245.11 16.7165
3567 01/09/2008 9:41:30 2028.8 245.11 16.71678
3568 01/09/2008 9:41:30 2028.79 245.11 16.71703
3569 01/09/2008 9:41:31 2028.79 245.11 16.71731
3570 01/09/2008 9:41:32 2028.81 245.11 16.71758
3571 01/09/2008 9:41:33 2028.81 245.11 16.71783
3572 01/09/2008 9:41:34 2028.82 245.11 16.71811
3573 01/09/2008 9:41:35 2028.83 245.11 16.71839
3574 01/09/2008 9:41:36 2028.85 245.1 16.71864
3575 01/09/2008 9:41:37 2028.86 245.1 16.71892
3576 01/09/2008 9:41:38 2028.92 245.1 16.71919
3577 01/09/2008 9:41:39 2029 245.1 16.71944
3578 01/09/2008 9:41:40 2029.06 245.1 16.71972
3579 01/09/2008 9:41:41 2029.1 245.1 16.72
3580 01/09/2008 9:41:42 2029.14 245.1 16.72025
3581 01/09/2008 9:41:43 2029.17 245.1 16.72053
3582 01/09/2008 9:41:45 2029.25 245.09 16.72106
3583 01/09/2008 9:41:46 2029.34 245.09 16.72133
3584 01/09/2008 9:41:47 2029.43 245.09 16.72161
3585 01/09/2008 9:41:48 2029.54 245.09 16.72186
3586 01/09/2008 9:41:49 2029.6 245.09 16.72214
3587 01/09/2008 9:41:50 2029.63 245.09 16.72242
3588 01/09/2008 9:41:51 2029.64 245.09 16.72267
3589 01/09/2008 9:41:52 2029.71 245.08 16.72294
3590 01/09/2008 9:41:53 2029.79 245.08 16.72322
3591 01/09/2008 9:41:54 2029.89 245.08 16.72347
3592 01/09/2008 9:41:55 2029.95 245.08 16.72375
3593 01/09/2008 9:41:56 2029.98 245.08 16.72403
3594 01/09/2008 9:41:57 2030.02 245.08 16.72431
3595 01/09/2008 9:41:58 2030.06 245.08 16.72456
3596 01/09/2008 9:41:59 2030.09 245.08 16.72483
3597 01/09/2008 9:42:00 2030.11 245.07 16.72511
3598 01/09/2008 9:42:00 2030.11 245.07 16.72536
3599 01/09/2008 9:42:01 2030.13 245.07 16.72564
3600 01/09/2008 9:42:02 2030.15 245.07 16.72592
3601 01/09/2008 9:42:03 2030.17 245.07 16.72617
3602 01/09/2008 9:42:04 2030.17 245.07 16.72644
3603 01/09/2008 9:42:05 2030.22 245.07 16.72672
3604 01/09/2008 9:42:06 2030.29 245.07 16.72697
3605 01/09/2008 9:42:07 2030.4 245.06 16.72725
3606 01/09/2008 9:42:08 2030.48 245.06 16.72753
3607 01/09/2008 9:42:09 2030.53 245.06 16.72778
3608 01/09/2008 9:42:10 2030.53 245.06 16.72806
3609 01/09/2008 9:42:11 2030.54 245.06 16.72833
3610 01/09/2008 9:42:12 2030.55 245.06 16.72858
3611 01/09/2008 9:42:14 2030.59 245.06 16.72914
3612 01/09/2008 9:42:15 2030.63 245.05 16.72939
3613 01/09/2008 9:42:16 2030.7 245.05 16.72967
3614 01/09/2008 9:42:17 2030.74 245.05 16.72994
3615 01/09/2008 9:42:18 2030.76 245.05 16.73019
3616 01/09/2008 9:42:19 2030.78 245.05 16.73047
3617 01/09/2008 9:42:20 2030.8 245.05 16.73075
3618 01/09/2008 9:42:21 2030.8 245.05 16.731
3619 01/09/2008 9:42:22 2030.84 245.05 16.73128
3620 01/09/2008 9:42:23 2030.87 245.04 16.73156
3621 01/09/2008 9:42:24 2030.88 245.04 16.73181
3622 01/09/2008 9:42:25 2030.93 245.04 16.73208
3623 01/09/2008 9:42:26 2031.01 245.04 16.73236
3624 01/09/2008 9:42:27 2031.11 245.04 16.73261
3625 01/09/2008 9:42:28 2031.2 245.04 16.73289
3626 01/09/2008 9:42:29 2031.23 245.04 16.73317
3627 01/09/2008 9:42:29 2031.24 245.04 16.73342
3628 01/09/2008 9:42:30 2031.24 245.03 16.73369
3629 01/09/2008 9:42:31 2031.26 245.03 16.73397
3630 01/09/2008 9:42:32 2031.32 245.03 16.73422
3631 01/09/2008 9:42:33 2031.36 245.03 16.7345
3632 01/09/2008 9:42:34 2031.38 245.03 16.73478
3633 01/09/2008 9:42:35 2031.42 245.03 16.73503
3634 01/09/2008 9:42:36 2031.49 245.03 16.73531
3635 01/09/2008 9:42:37 2031.54 245.03 16.73558
3636 01/09/2008 9:42:38 2031.53 245.02 16.73583
3637 01/09/2008 9:42:39 2031.54 245.02 16.73611
3638 01/09/2008 9:42:40 2031.6 245.02 16.73639
3639 01/09/2008 9:42:41 2031.68 245.02 16.73664
3640 01/09/2008 9:42:42 2031.77 245.02 16.73692
3641 01/09/2008 9:42:44 2031.86 245.02 16.73744
3642 01/09/2008 9:42:45 2031.9 245.01 16.73772
3643 01/09/2008 9:42:46 2031.98 245.01 16.738
3644 01/09/2008 9:42:47 2032.08 245.01 16.73825
3645 01/09/2008 9:42:48 2032.17 245.01 16.73853
3646 01/09/2008 9:42:49 2032.24 245.01 16.73881
3647 01/09/2008 9:42:50 2032.28 245.01 16.73906
3648 01/09/2008 9:42:51 2032.3 245.01 16.73933
3649 01/09/2008 9:42:52 2032.32 245.01 16.73961
3650 01/09/2008 9:42:53 2032.34 245 16.73986
3651 01/09/2008 9:42:54 2032.38 245 16.74014
3652 01/09/2008 9:42:55 2032.39 245 16.74042
3653 01/09/2008 9:42:56 2032.41 245 16.74067
3654 01/09/2008 9:42:57 2032.44 245 16.74094
3655 01/09/2008 9:42:58 2032.46 245 16.74122
3656 01/09/2008 9:42:58 2032.46 245 16.74147
3657 01/09/2008 9:42:59 2032.49 245 16.74175
3658 01/09/2008 9:43:00 2032.51 244.99 16.74203
3659 01/09/2008 9:43:01 2032.58 244.99 16.74228
3660 01/09/2008 9:43:02 2032.65 244.99 16.74256
3661 01/09/2008 9:43:03 2032.7 244.99 16.74283
3662 01/09/2008 9:43:04 2032.75 244.99 16.74308
3663 01/09/2008 9:43:05 2032.78 244.99 16.74336
3664 01/09/2008 9:43:06 2032.83 244.99 16.74364
3665 01/09/2008 9:43:07 2032.91 244.99 16.74389
3666 01/09/2008 9:43:08 2033.01 244.98 16.74417
3667 01/09/2008 9:43:09 2033.08 244.98 16.74444
3668 01/09/2008 9:43:10 2033.17 244.98 16.74469
3669 01/09/2008 9:43:11 2033.23 244.98 16.74497
3670 01/09/2008 9:43:13 2033.28 244.98 16.74553
3671 01/09/2008 9:43:14 2033.3 244.98 16.74578
3672 01/09/2008 9:43:15 2033.32 244.98 16.74606
3673 01/09/2008 9:43:16 2033.34 244.97 16.74633
3674 01/09/2008 9:43:17 2033.41 244.97 16.74658
3675 01/09/2008 9:43:18 2033.49 244.97 16.74686
3676 01/09/2008 9:43:19 2033.56 244.97 16.74714
3677 01/09/2008 9:43:20 2033.63 244.97 16.74739
3678 01/09/2008 9:43:21 2033.7 244.97 16.74767
3679 01/09/2008 9:43:22 2033.73 244.97 16.74794
3680 01/09/2008 9:43:23 2033.73 244.97 16.74819
3681 01/09/2008 9:43:24 2033.73 244.96 16.74847
3682 01/09/2008 9:43:25 2033.75 244.96 16.74875
3683 01/09/2008 9:43:26 2033.75 244.96 16.749
3684 01/09/2008 9:43:27 2033.76 244.96 16.74928
3685 01/09/2008 9:43:28 2033.8 244.96 16.74956
3686 01/09/2008 9:43:28 2033.87 244.96 16.74981
3687 01/09/2008 9:43:29 2033.96 244.96 16.75008
3688 01/09/2008 9:43:30 2034.06 244.96 16.75036
3689 01/09/2008 9:43:31 2034.14 244.95 16.75061
3690 01/09/2008 9:43:32 2034.15 244.95 16.75089
3691 01/09/2008 9:43:33 2034.17 244.95 16.75117
3692 01/09/2008 9:43:34 2034.15 244.95 16.75142
3693 01/09/2008 9:43:35 2034.14 244.95 16.75169
3694 01/09/2008 9:43:36 2034.2 244.95 16.75197
3695 01/09/2008 9:43:37 2034.28 244.95 16.75222
3696 01/09/2008 9:43:38 2034.36 244.95 16.7525
3697 01/09/2008 9:43:39 2034.39 244.94 16.75278
3698 01/09/2008 9:43:40 2034.46 244.94 16.75303
3699 01/09/2008 9:43:42 2034.53 244.94 16.75358
3700 01/09/2008 9:43:43 2034.54 244.94 16.75383
3701 01/09/2008 9:43:44 2034.55 244.94 16.75411
3702 01/09/2008 9:43:45 2034.57 244.94 16.75439
3703 01/09/2008 9:43:46 2034.63 244.94 16.75464
3704 01/09/2008 9:43:47 2034.72 244.93 16.75492
3705 01/09/2008 9:43:48 2034.81 244.93 16.75519
3706 01/09/2008 9:43:49 2034.84 244.93 16.75544
3707 01/09/2008 9:43:50 2034.85 244.93 16.75572
3708 01/09/2008 9:43:51 2034.9 244.93 16.756
3709 01/09/2008 9:43:52 2034.92 244.93 16.75625
3710 01/09/2008 9:43:53 2034.95 244.93 16.75653
3711 01/09/2008 9:43:54 2034.95 244.93 16.75681
3712 01/09/2008 9:43:55 2034.97 244.92 16.75706
3713 01/09/2008 9:43:56 2035 244.92 16.75733
3714 01/09/2008 9:43:57 2035.03 244.92 16.75761
3715 01/09/2008 9:43:57 2035.11 244.92 16.75786
3716 01/09/2008 9:43:58 2035.2 244.92 16.75814
3717 01/09/2008 9:43:59 2035.28 244.92 16.75842
3718 01/09/2008 9:44:00 2035.37 244.92 16.75867
3719 01/09/2008 9:44:01 2035.42 244.92 16.75894
3720 01/09/2008 9:44:02 2035.42 244.91 16.75922
3721 01/09/2008 9:44:03 2035.44 244.91 16.75947
3722 01/09/2008 9:44:04 2035.47 244.91 16.75975
3723 01/09/2008 9:44:05 2035.54 244.91 16.76003
3724 01/09/2008 9:44:06 2035.63 244.91 16.76028
3725 01/09/2008 9:44:07 2035.72 244.91 16.76056
3726 01/09/2008 9:44:08 2035.77 244.91 16.76083
3727 01/09/2008 9:44:09 2035.83 244.91 16.76108
3728 01/09/2008 9:44:10 2035.91 244.9 16.76136
3729 01/09/2008 9:44:12 2036.07 244.9 16.76189
3730 01/09/2008 9:44:13 2036.08 244.9 16.76217
3731 01/09/2008 9:44:14 2036.1 244.9 16.76244
3732 01/09/2008 9:44:15 2036.11 244.9 16.76269
3733 01/09/2008 9:44:16 2036.12 244.9 16.76297
3734 01/09/2008 9:44:17 2036.12 244.9 16.76325
3735 01/09/2008 9:44:18 2036.14 244.89 16.7635
3736 01/09/2008 9:44:19 2036.14 244.89 16.76378
3737 01/09/2008 9:44:20 2036.13 244.89 16.76406
3738 01/09/2008 9:44:21 2036.13 244.89 16.76431
3739 01/09/2008 9:44:22 2036.13 244.89 16.76458
3740 01/09/2008 9:44:23 2036.18 244.89 16.76486
3741 01/09/2008 9:44:24 2036.27 244.89 16.76511
3742 01/09/2008 9:44:25 2036.34 244.89 16.76539
3743 01/09/2008 9:44:26 2036.39 244.88 16.76567
3744 01/09/2008 9:44:26 2036.41 244.88 16.76592
3745 01/09/2008 9:44:27 2036.45 244.88 16.76619
3746 01/09/2008 9:44:28 2036.52 244.88 16.76647
3747 01/09/2008 9:44:29 2036.59 244.88 16.76675
3748 01/09/2008 9:44:30 2036.69 244.88 16.767
3749 01/09/2008 9:44:31 2036.78 244.88 16.76728
3750 01/09/2008 9:44:32 2036.86 244.88 16.76756
3751 01/09/2008 9:44:33 2036.9 244.87 16.76781
3752 01/09/2008 9:44:34 2036.92 244.87 16.76808
3753 01/09/2008 9:44:35 2036.91 244.87 16.76836
3754 01/09/2008 9:44:36 2036.91 244.87 16.76861
3755 01/09/2008 9:44:37 2036.9 244.87 16.76889
3756 01/09/2008 9:44:38 2036.9 244.87 16.76917
3757 01/09/2008 9:44:39 2036.9 244.87 16.76942
3758 01/09/2008 9:44:41 2037.02 244.87 16.76997
3759 01/09/2008 9:44:42 2037.07 244.86 16.77022
3760 01/09/2008 9:44:43 2037.14 244.86 16.7705
3761 01/09/2008 9:44:44 2037.18 244.86 16.77078
3762 01/09/2008 9:44:45 2037.17 244.86 16.77103
3763 01/09/2008 9:44:46 2037.15 244.86 16.77131
3764 01/09/2008 9:44:47 2037.13 244.86 16.77158
3765 01/09/2008 9:44:48 2037.11 244.86 16.77183
3766 01/09/2008 9:44:49 2037.12 244.86 16.77211
3767 01/09/2008 9:44:50 2037.14 244.85 16.77239
3768 01/09/2008 9:44:51 2037.19 244.85 16.77264
3769 01/09/2008 9:44:52 2037.26 244.85 16.77292
3770 01/09/2008 9:44:53 2037.31 244.85 16.77319
3771 01/09/2008 9:44:54 2037.34 244.85 16.77344
3772 01/09/2008 9:44:55 2037.4 244.85 16.77372
3773 01/09/2008 9:44:56 2037.47 244.85 16.774
3774 01/09/2008 9:44:56 2037.82 244.79 16.77425
3775 01/09/2008 9:44:57 2037.61 244.85 16.77453
3776 01/09/2008 9:44:58 2037.69 244.84 16.77481
3777 01/09/2008 9:44:59 2037.7 244.84 16.77506
3778 01/09/2008 9:45:00 2037.69 244.84 16.77533
3779 01/09/2008 9:45:01 2037.7 244.84 16.77561
3780 01/09/2008 9:45:02 2037.7 244.84 16.77586
3781 01/09/2008 9:45:03 2037.75 244.84 16.77614
3782 01/09/2008 9:45:04 2037.78 244.84 16.77642
3783 01/09/2008 9:45:05 2037.78 244.84 16.77667
3784 01/09/2008 9:45:06 2037.8 244.83 16.77694
3785 01/09/2008 9:45:07 2037.78 244.83 16.77722
3786 01/09/2008 9:45:08 2037.78 244.83 16.77747
3787 01/09/2008 9:45:10 2037.81 244.83 16.77803
3788 01/09/2008 9:45:11 2037.87 244.83 16.77828
3789 01/09/2008 9:45:12 2037.92 244.83 16.77856
3790 01/09/2008 9:45:13 2037.94 244.83 16.77883
3791 01/09/2008 9:45:14 2038.01 244.82 16.77908
3792 01/09/2008 9:45:15 2038.09 244.82 16.77936
3793 01/09/2008 9:45:16 2038.16 244.82 16.77964
3794 01/09/2008 9:45:17 2038.25 244.82 16.77989
3795 01/09/2008 9:45:18 2038.31 244.82 16.78017
3796 01/09/2008 9:45:19 2038.33 244.82 16.78044
3797 01/09/2008 9:45:20 2038.35 244.82 16.78069
3798 01/09/2008 9:45:21 2038.64 244.77 16.78097
3799 01/09/2008 9:45:22 2038.39 244.82 16.78125
3800 01/09/2008 9:45:23 2038.41 244.81 16.7815
3801 01/09/2008 9:45:24 2038.43 244.81 16.78178
3802 01/09/2008 9:45:25 2038.46 244.81 16.78206
3803 01/09/2008 9:45:25 2038.48 244.81 16.78231
3804 01/09/2008 9:45:26 2038.51 244.81 16.78258
3805 01/09/2008 9:45:27 2038.57 244.81 16.78286
3806 01/09/2008 9:45:28 2038.62 244.81 16.78311
3807 01/09/2008 9:45:29 2038.66 244.81 16.78339
3808 01/09/2008 9:45:30 2038.69 244.81 16.78367
3809 01/09/2008 9:45:31 2038.73 244.8 16.78392
3810 01/09/2008 9:45:32 2038.75 244.8 16.78419
3811 01/09/2008 9:45:33 2038.76 244.8 16.78447
3812 01/09/2008 9:45:34 2038.78 244.8 16.78475
3813 01/09/2008 9:45:35 2039.75 244.8 16.785
3814 01/09/2008 9:45:36 2038.85 244.8 16.78528
3815 01/09/2008 9:45:37 2038.93 244.8 16.78556
3816 01/09/2008 9:45:38 2039.02 244.8 16.78581
3817 01/09/2008 9:45:40 2039.17 244.79 16.78636
3818 01/09/2008 9:45:41 2039.2 244.79 16.78661
3819 01/09/2008 9:45:42 2039.23 244.79 16.78689
3820 01/09/2008 9:45:43 2039.24 244.79 16.78717
3821 01/09/2008 9:45:44 2039.26 244.79 16.78742
3822 01/09/2008 9:45:45 2039.27 244.79 16.78769
3823 01/09/2008 9:45:46 2039.33 244.79 16.78797
3824 01/09/2008 9:45:47 2039.41 244.79 16.78822
3825 01/09/2008 9:45:48 2039.5 244.78 16.7885
3826 01/09/2008 9:45:49 2039.53 244.78 16.78878
3827 01/09/2008 9:45:50 2039.55 244.78 16.78903
3828 01/09/2008 9:45:51 2039.55 244.78 16.78931
3829 01/09/2008 9:45:52 2039.56 244.78 16.78958
3830 01/09/2008 9:45:53 2039.57 244.78 16.78983
3831 01/09/2008 9:45:54 2039.59 244.78 16.79011
3832 01/09/2008 9:45:55 2039.62 244.78 16.79039
3833 01/09/2008 9:45:55 2039.63 244.78 16.79064
3834 01/09/2008 9:45:56 2039.65 244.77 16.79092
3835 01/09/2008 9:45:57 2039.69 244.77 16.79119
3836 01/09/2008 9:45:58 2039.73 244.77 16.79144
3837 01/09/2008 9:45:59 2039.74 244.77 16.79172
3838 01/09/2008 9:46:00 2039.79 244.77 16.792
3839 01/09/2008 9:46:01 2039.82 244.77 16.79225
3840 01/09/2008 9:46:02 2039.83 244.77 16.79253
3841 01/09/2008 9:46:03 2039.86 244.77 16.79281
3842 01/09/2008 9:46:04 2039.87 244.77 16.79306
3843 01/09/2008 9:46:05 2039.89 244.77 16.79333
3844 01/09/2008 9:46:06 2039.96 244.76 16.79361
3845 01/09/2008 9:46:07 2040.05 244.76 16.79386
3846 01/09/2008 9:46:09 2040.12 244.76 16.79442
3847 01/09/2008 9:46:10 2040.19 244.76 16.79467
3848 01/09/2008 9:46:11 2040.27 244.76 16.79494
3849 01/09/2008 9:46:12 2040.35 244.76 16.79522
3850 01/09/2008 9:46:13 2040.42 244.76 16.79547
3851 01/09/2008 9:46:14 2040.5 244.76 16.79575
3852 01/09/2008 9:46:15 2040.52 244.75 16.79603
3853 01/09/2008 9:46:16 2040.53 244.75 16.79628
3854 01/09/2008 9:46:17 2040.55 244.75 16.79656
3855 01/09/2008 9:46:18 2040.55 244.75 16.79683
3856 01/09/2008 9:46:19 2040.56 244.75 16.79708
3857 01/09/2008 9:46:20 2040.58 244.75 16.79736
3858 01/09/2008 9:46:21 2040.59 244.75 16.79764
3859 01/09/2008 9:46:22 2040.65 244.75 16.79789
3860 01/09/2008 9:46:23 2040.71 244.74 16.79817
3861 01/09/2008 9:46:24 2040.81 244.74 16.79844
3862 01/09/2008 9:46:24 2040.87 244.74 16.79869
3863 01/09/2008 9:46:25 2040.95 244.74 16.79897
3864 01/09/2008 9:46:26 2041.03 244.74 16.79925
3865 01/09/2008 9:46:27 2041.06 244.74 16.7995
3866 01/09/2008 9:46:28 2041.06 244.74 16.79978
3867 01/09/2008 9:46:29 2041.1 244.74 16.80006
3868 01/09/2008 9:46:30 2041.16 244.74 16.80031
3869 01/09/2008 9:46:31 2041.25 244.74 16.80058
3870 01/09/2008 9:46:32 2041.28 244.73 16.80086
3871 01/09/2008 9:46:33 2041.32 244.73 16.80111
3872 01/09/2008 9:46:34 2041.34 244.73 16.80139
3873 01/09/2008 9:46:35 2041.35 244.73 16.80167
3874 01/09/2008 9:46:36 2041.38 244.73 16.80192
3875 01/09/2008 9:46:37 2041.4 244.73 16.80219
3876 01/09/2008 9:46:39 2041.39 244.73 16.80272
3877 01/09/2008 9:46:40 2041.4 244.73 16.803
3878 01/09/2008 9:46:41 2041.43 244.72 16.80328
3879 01/09/2008 9:46:42 2041.49 244.72 16.80353
3880 01/09/2008 9:46:43 2041.54 244.72 16.80381
3881 01/09/2008 9:46:44 2041.6 244.72 16.80408
3882 01/09/2008 9:46:45 2041.68 244.72 16.80436
3883 01/09/2008 9:46:46 2041.72 244.72 16.80461
3884 01/09/2008 9:46:47 2041.74 244.72 16.80489
3885 01/09/2008 9:46:48 2041.76 244.72 16.80517
3886 01/09/2008 9:46:49 2041.76 244.72 16.80542
3887 01/09/2008 9:46:50 2041.79 244.72 16.80569
3888 01/09/2008 9:46:51 2041.82 244.71 16.80597
3889 01/09/2008 9:46:52 2041.83 244.71 16.80622
3890 01/09/2008 9:46:53 2041.87 244.71 16.8065
3891 01/09/2008 9:46:54 2041.89 244.71 16.80678
3892 01/09/2008 9:46:54 2041.91 244.71 16.80703
3893 01/09/2008 9:46:55 2041.92 244.71 16.80731
3894 01/09/2008 9:46:56 2041.93 244.71 16.80758
3895 01/09/2008 9:46:57 2041.96 244.71 16.80783
3896 01/09/2008 9:46:58 2042.01 244.71 16.80811
3897 01/09/2008 9:46:59 2042.1 244.7 16.80839
3898 01/09/2008 9:47:00 2042.18 244.7 16.80864
3899 01/09/2008 9:47:01 2042.26 244.7 16.80892
3900 01/09/2008 9:47:02 2042.32 244.7 16.80919
3901 01/09/2008 9:47:03 2042.36 244.7 16.80944
3902 01/09/2008 9:47:04 2042.41 244.7 16.80972
3903 01/09/2008 9:47:05 2042.48 244.7 16.81
3904 01/09/2008 9:47:06 2042.54 244.7 16.81025
3905 01/09/2008 9:47:08 2042.52 244.7 16.81081
3906 01/09/2008 9:47:09 2042.51 244.69 16.81106
3907 01/09/2008 9:47:10 2042.56 244.69 16.81133
3908 01/09/2008 9:47:11 2042.64 244.69 16.81161
3909 01/09/2008 9:47:12 2042.7 244.69 16.81186
3910 01/09/2008 9:47:13 2042.74 244.69 16.81214
3911 01/09/2008 9:47:14 2042.73 244.69 16.81242
3912 01/09/2008 9:47:15 2042.72 244.69 16.81267
3913 01/09/2008 9:47:16 2042.71 244.69 16.81294
3914 01/09/2008 9:47:17 2042.7 244.69 16.81322
3915 01/09/2008 9:47:18 2042.7 244.68 16.81347
3916 01/09/2008 9:47:19 2042.7 244.68 16.81375
3917 01/09/2008 9:47:20 2042.7 244.68 16.81403
3918 01/09/2008 9:47:21 2042.73 244.68 16.81428
3919 01/09/2008 9:47:22 2042.8 244.68 16.81456
3920 01/09/2008 9:47:23 2042.88 244.68 16.81483
3921 01/09/2008 9:47:23 2042.92 244.68 16.81508
3922 01/09/2008 9:47:24 2042.99 244.68 16.81536
3923 01/09/2008 9:47:25 2043.08 244.68 16.81564
3924 01/09/2008 9:47:26 2043.15 244.67 16.81589
3925 01/09/2008 9:47:27 2043.23 244.67 16.81617
3926 01/09/2008 9:47:28 2043.31 244.67 16.81644
3927 01/09/2008 9:47:29 2043.39 244.67 16.81669
3928 01/09/2008 9:47:30 2043.43 244.67 16.81697
3929 01/09/2008 9:47:31 2043.44 244.67 16.81725
3930 01/09/2008 9:47:32 2043.45 244.67 16.8175
3931 01/09/2008 9:47:33 2043.44 244.67 16.81778
3932 01/09/2008 9:47:34 2043.42 244.67 16.81806
3933 01/09/2008 9:47:35 2043.41 244.67 16.81831
3934 01/09/2008 9:47:36 2043.41 244.66 16.81858
3935 01/09/2008 9:47:38 2043.4 244.66 16.81911
3936 01/09/2008 9:47:39 2043.4 244.66 16.81939
3937 01/09/2008 9:47:40 2043.39 244.66 16.81967
3938 01/09/2008 9:47:41 2043.42 244.66 16.81992
3939 01/09/2008 9:47:42 2043.47 244.66 16.82019
3940 01/09/2008 9:47:43 2043.55 244.66 16.82047
3941 01/09/2008 9:47:44 2043.64 244.66 16.82072
3942 01/09/2008 9:47:45 2043.71 244.66 16.821
3943 01/09/2008 9:47:46 2043.76 244.65 16.82128
3944 01/09/2008 9:47:47 2043.84 244.65 16.82153
3945 01/09/2008 9:47:48 2043.94 244.65 16.82181
3946 01/09/2008 9:47:49 2043.98 244.65 16.82208
3947 01/09/2008 9:47:50 2043.99 244.65 16.82233
3948 01/09/2008 9:47:51 2044 244.65 16.82261
3949 01/09/2008 9:47:52 2044.04 244.65 16.82289
3950 01/09/2008 9:47:52 2044.11 244.65 16.82314
3951 01/09/2008 9:47:53 2044.17 244.65 16.82342
3952 01/09/2008 9:47:54 2044.25 244.65 16.82369
3953 01/09/2008 9:47:55 2044.32 244.64 16.82394
3954 01/09/2008 9:47:56 2044.33 244.64 16.82422
3955 01/09/2008 9:47:57 2044.31 244.64 16.8245
3956 01/09/2008 9:47:58 2044.29 244.64 16.82478
3957 01/09/2008 9:47:59 2044.28 244.64 16.82503
3958 01/09/2008 9:48:00 2044.28 244.64 16.82531
3959 01/09/2008 9:48:01 2044.32 244.64 16.82558
3960 01/09/2008 9:48:02 2044.4 244.64 16.82583
3961 01/09/2008 9:48:03 2044.48 244.64 16.82611
3962 01/09/2008 9:48:04 2044.55 244.63 16.82639
3963 01/09/2008 9:48:05 2044.57 244.63 16.82664
3964 01/09/2008 9:48:07 2044.62 244.63 16.82719
3965 01/09/2008 9:48:08 2044.63 244.63 16.82744
3966 01/09/2008 9:48:09 2044.65 244.63 16.82772
3967 01/09/2008 9:48:10 2044.72 244.63 16.828
3968 01/09/2008 9:48:11 2044.8 244.63 16.82825
3969 01/09/2008 9:48:12 2044.86 244.63 16.82853
3970 01/09/2008 9:48:13 2044.91 244.63 16.82881
3971 01/09/2008 9:48:14 2044.96 244.62 16.82906
3972 01/09/2008 9:48:15 2044.95 244.62 16.82933
3973 01/09/2008 9:48:16 2044.95 244.62 16.82961
3974 01/09/2008 9:48:17 2044.94 244.62 16.82986
3975 01/09/2008 9:48:18 2044.94 244.62 16.83014
3976 01/09/2008 9:48:19 2044.92 244.62 16.83042
3977 01/09/2008 9:48:20 2044.91 244.62 16.83067
3978 01/09/2008 9:48:21 2044.9 244.62 16.83094
3979 01/09/2008 9:48:22 2044.88 244.62 16.83122
3980 01/09/2008 9:48:22 2044.87 244.62 16.83147
3981 01/09/2008 9:48:23 2044.9 244.61 16.83175
3982 01/09/2008 9:48:24 2044.93 244.61 16.83203
3983 01/09/2008 9:48:25 2044.96 244.61 16.83228
3984 01/09/2008 9:48:26 2045.01 244.61 16.83256
3985 01/09/2008 9:48:27 2045.05 244.61 16.83283
3986 01/09/2008 9:48:28 2045.11 244.61 16.83308
3987 01/09/2008 9:48:29 2045.2 244.61 16.83336
3988 01/09/2008 9:48:30 2045.28 244.61 16.83364
3989 01/09/2008 9:48:31 2045.38 244.61 16.83389
3990 01/09/2008 9:48:32 2045.45 244.61 16.83417
3991 01/09/2008 9:48:33 2045.52 244.61 16.83444
3992 01/09/2008 9:48:34 2045.6 244.6 16.83469
3993 01/09/2008 9:48:36 2045.66 244.6 16.83525
3994 01/09/2008 9:48:37 2045.66 244.6 16.8355
3995 01/09/2008 9:48:38 2045.66 244.6 16.83578
3996 01/09/2008 9:48:39 2045.67 244.6 16.83606
3997 01/09/2008 9:48:40 2045.69 244.6 16.83631
3998 01/09/2008 9:48:41 2045.76 244.6 16.83658
3999 01/09/2008 9:48:42 2045.8 244.6 16.83686
4000 01/09/2008 9:48:43 2045.86 244.6 16.83711
4001 01/09/2008 9:48:44 2045.93 244.59 16.83739
4002 01/09/2008 9:48:45 2046.01 244.59 16.83767
4003 01/09/2008 9:48:46 2046.07 244.59 16.83792
4004 01/09/2008 9:48:47 2046.08 244.59 16.83819
4005 01/09/2008 9:48:48 2046.07 244.59 16.83847
4006 01/09/2008 9:48:49 2046.06 244.59 16.83872
4007 01/09/2008 9:48:50 2046.07 244.59 16.839
4008 01/09/2008 9:48:51 2046.09 244.59 16.83928
4009 01/09/2008 9:48:51 2046.16 244.59 16.83953
4010 01/09/2008 9:48:52 2046.25 244.59 16.83981
4011 01/09/2008 9:48:53 2046.32 244.58 16.84008
4012 01/09/2008 9:48:54 2046.33 244.58 16.84033
4013 01/09/2008 9:48:55 2046.35 244.58 16.84061
4014 01/09/2008 9:48:56 2046.37 244.58 16.84089
4015 01/09/2008 9:48:57 2046.39 244.58 16.84114
4016 01/09/2008 9:48:58 2046.41 244.58 16.84142
4017 01/09/2008 9:48:59 2046.41 244.58 16.84169
4018 01/09/2008 9:49:00 2046.42 244.58 16.84194
4019 01/09/2008 9:49:01 2046.45 244.58 16.84222
4020 01/09/2008 9:49:02 2046.47 244.58 16.8425
4021 01/09/2008 9:49:03 2046.51 244.58 16.84275
4022 01/09/2008 9:49:04 2046.54 244.57 16.84303
4023 01/09/2008 9:49:06 2046.61 244.57 16.84358
4024 01/09/2008 9:49:07 2046.65 244.57 16.84383
4025 01/09/2008 9:49:08 2046.69 244.57 16.84411
4026 01/09/2008 9:49:09 2046.74 244.57 16.84439
4027 01/09/2008 9:49:10 2046.81 244.57 16.84464
4028 01/09/2008 9:49:11 2046.89 244.57 16.84492
4029 01/09/2008 9:49:12 2046.97 244.57 16.84519
4030 01/09/2008 9:49:13 2047.02 244.57 16.84544
4031 01/09/2008 9:49:14 2047.09 244.56 16.84572
4032 01/09/2008 9:49:15 2047.14 244.56 16.846
4033 01/09/2008 9:49:16 2047.22 244.56 16.84625
4034 01/09/2008 9:49:17 2047.28 244.56 16.84653
4035 01/09/2008 9:49:18 2047.32 244.56 16.84681
4036 01/09/2008 9:49:19 2047.32 244.56 16.84706
4037 01/09/2008 9:49:20 2047.33 244.56 16.84733
4038 01/09/2008 9:49:21 2047.32 244.56 16.84761
4039 01/09/2008 9:49:21 2047.31 244.56 16.84786
4040 01/09/2008 9:49:22 2047.32 244.56 16.84814
4041 01/09/2008 9:49:23 2047.34 244.56 16.84842
4042 01/09/2008 9:49:24 2047.33 244.55 16.84867
4043 01/09/2008 9:49:25 2047.33 244.55 16.84894
4044 01/09/2008 9:49:26 2047.33 244.55 16.84922
4045 01/09/2008 9:49:27 2047.32 244.55 16.84947
4046 01/09/2008 9:49:28 2047.32 244.55 16.84975
4047 01/09/2008 9:49:29 2047.35 244.55 16.85003
4048 01/09/2008 9:49:30 2047.4 244.55 16.85028
4049 01/09/2008 9:49:31 2047.48 244.55 16.85056
4050 01/09/2008 9:49:32 2047.56 244.55 16.85083
4051 01/09/2008 9:49:33 2047.65 244.55 16.85108
4052 01/09/2008 9:49:35 2047.79 244.54 16.85164
4053 01/09/2008 9:49:36 2047.78 244.54 16.85189
4054 01/09/2008 9:49:37 2047.78 244.54 16.85217
4055 01/09/2008 9:49:38 2047.77 244.54 16.85244
4056 01/09/2008 9:49:39 2047.75 244.54 16.85269
4057 01/09/2008 9:49:40 2047.74 244.54 16.85297
4058 01/09/2008 9:49:41 2047.75 244.54 16.85325
4059 01/09/2008 9:49:42 2047.75 244.54 16.8535
4060 01/09/2008 9:49:43 2047.78 244.54 16.85378
4061 01/09/2008 9:49:44 2047.85 244.54 16.85406
4062 01/09/2008 9:49:45 2047.94 244.54 16.85431
4063 01/09/2008 9:49:46 2048.02 244.53 16.85458
4064 01/09/2008 9:49:47 2048.08 244.53 16.85486
4065 01/09/2008 9:49:48 2048.15 244.53 16.85511
4066 01/09/2008 9:49:49 2048.21 244.53 16.85539
4067 01/09/2008 9:49:50 2048.26 244.53 16.85567
4068 01/09/2008 9:49:50 2048.27 244.53 16.85592
4069 01/09/2008 9:49:51 2048.25 244.53 16.85619
4070 01/09/2008 9:49:52 2048.22 244.53 16.85647
4071 01/09/2008 9:49:53 2048.2 244.53 16.85672
4072 01/09/2008 9:49:54 2048.2 244.53 16.857
4073 01/09/2008 9:49:55 2048.19 244.53 16.85728
4074 01/09/2008 9:49:56 2048.19 244.52 16.85753
4075 01/09/2008 9:49:57 2048.19 244.52 16.85781
4076 01/09/2008 9:49:58 2048.18 244.52 16.85808
4077 01/09/2008 9:49:59 2048.16 244.52 16.85833
4078 01/09/2008 9:50:00 2048.17 244.52 16.85861
4079 01/09/2008 9:50:01 2048.22 244.52 16.85889
4080 01/09/2008 9:50:02 2048.3 244.52 16.85914
4081 01/09/2008 9:50:03 2048.35 244.52 16.85942
4082 01/09/2008 9:50:05 2048.53 244.52 16.85994
4083 01/09/2008 9:50:06 2048.58 244.52 16.86022
4084 01/09/2008 9:50:07 2048.6 244.51 16.8605
4085 01/09/2008 9:50:08 2048.61 244.51 16.86075
4086 01/09/2008 9:50:09 2048.66 244.51 16.86103
4087 01/09/2008 9:50:10 2048.72 244.51 16.86131
4088 01/09/2008 9:50:11 2048.8 244.51 16.86156
4089 01/09/2008 9:50:12 2048.89 244.51 16.86183
4090 01/09/2008 9:50:13 2048.96 244.51 16.86211
4091 01/09/2008 9:50:14 2048.97 244.51 16.86236
4092 01/09/2008 9:50:15 2048.98 244.51 16.86264
4093 01/09/2008 9:50:16 2048.99 244.51 16.86292
4094 01/09/2008 9:50:17 2048.99 244.51 16.86317
4095 01/09/2008 9:50:18 2048.98 244.5 16.86344
4096 01/09/2008 9:50:19 2049 244.5 16.86372
4097 01/09/2008 9:50:20 2049.06 244.5 16.864
4098 01/09/2008 9:50:20 2049.08 244.5 16.86425
4099 01/09/2008 9:50:21 2049.09 244.5 16.86453
4100 01/09/2008 9:50:22 2049.09 244.5 16.86481
4101 01/09/2008 9:50:23 2049.1 244.5 16.86506
4102 01/09/2008 9:50:24 2049.12 244.5 16.86533
4103 01/09/2008 9:50:25 2049.17 244.5 16.86561
4104 01/09/2008 9:50:26 2049.21 244.5 16.86586
4105 01/09/2008 9:50:27 2049.24 244.5 16.86614
4106 01/09/2008 9:50:28 2049.27 244.49 16.86642
4107 01/09/2008 9:50:29 2049.32 244.49 16.86667
4108 01/09/2008 9:50:30 2049.39 244.49 16.86694
4109 01/09/2008 9:50:31 2049.47 244.49 16.86722
4110 01/09/2008 9:50:32 2049.54 244.49 16.86747
4111 01/09/2008 9:50:34 2049.69 244.49 16.86803
4112 01/09/2008 9:50:35 2049.68 244.49 16.86828
4113 01/09/2008 9:50:36 2049.67 244.49 16.86856
4114 01/09/2008 9:50:37 2049.66 244.49 16.86883
4115 01/09/2008 9:50:38 2049.64 244.48 16.86908
4116 01/09/2008 9:50:39 2049.64 244.48 16.86936
4117 01/09/2008 9:50:40 2049.62 244.48 16.86964
4118 01/09/2008 9:50:41 2049.61 244.48 16.86989
4119 01/09/2008 9:50:42 2049.61 244.48 16.87017
4120 01/09/2008 9:50:43 2049.59 244.48 16.87044
4121 01/09/2008 9:50:44 2049.59 244.48 16.87069
4122 01/09/2008 9:50:45 2049.61 244.48 16.87097
4123 01/09/2008 9:50:46 2049.68 244.48 16.87125
4124 01/09/2008 9:50:47 2049.78 244.48 16.8715
4125 01/09/2008 9:50:48 2050.13 244.42 16.87178
4126 01/09/2008 9:50:49 2049.87 244.48 16.87206
4127 01/09/2008 9:50:49 2049.89 244.47 16.87231
4128 01/09/2008 9:50:50 2049.89 244.47 16.87258
4129 01/09/2008 9:50:51 2049.95 244.47 16.87286
4130 01/09/2008 9:50:52 2050.04 244.47 16.87311
4131 01/09/2008 9:50:53 2050.13 244.47 16.87339
4132 01/09/2008 9:50:54 2050.21 244.47 16.87367
4133 01/09/2008 9:50:55 2050.24 244.47 16.87392
4134 01/09/2008 9:50:56 2050.26 244.47 16.87419
4135 01/09/2008 9:50:57 2050.3 244.47 16.87447
4136 01/09/2008 9:50:58 2050.31 244.47 16.87472
4137 01/09/2008 9:50:59 2050.33 244.46 16.875
4138 01/09/2008 9:51:00 2050.35 244.46 16.87528
4139 01/09/2008 9:51:01 2050.38 244.46 16.87553
4140 01/09/2008 9:51:02 2050.43 244.46 16.87581
4141 01/09/2008 9:51:04 2050.5 244.46 16.87633
4142 01/09/2008 9:51:05 2050.5 244.46 16.87661
4143 01/09/2008 9:51:06 2050.5 244.46 16.87689
4144 01/09/2008 9:51:07 2050.5 244.46 16.87714
4145 01/09/2008 9:51:08 2050.5 244.46 16.87742
4146 01/09/2008 9:51:09 2050.52 244.46 16.87769
4147 01/09/2008 9:51:10 2050.58 244.46 16.87794
4148 01/09/2008 9:51:11 2050.66 244.45 16.87822
4149 01/09/2008 9:51:12 2050.7 244.45 16.8785
4150 01/09/2008 9:51:13 2050.76 244.45 16.87875
4151 01/09/2008 9:51:14 2050.83 244.45 16.87903
4152 01/09/2008 9:51:15 2050.91 244.45 16.87931
4153 01/09/2008 9:51:16 2050.94 244.45 16.87956
4154 01/09/2008 9:51:17 2050.95 244.45 16.87983
4155 01/09/2008 9:51:18 2050.98 244.45 16.88011
4156 01/09/2008 9:51:18 2051.01 244.45 16.88036
4157 01/09/2008 9:51:19 2051.03 244.45 16.88064
4158 01/09/2008 9:51:20 2051.04 244.45 16.88092
4159 01/09/2008 9:51:21 2051.05 244.44 16.88117
4160 01/09/2008 9:51:22 2051.05 244.44 16.88144
4161 01/09/2008 9:51:23 2051.06 244.44 16.88172
4162 01/09/2008 9:51:24 2051.07 244.44 16.88197
4163 01/09/2008 9:51:25 2051.11 244.44 16.88225
4164 01/09/2008 9:51:26 2051.16 244.44 16.88253
4165 01/09/2008 9:51:27 2051.2 244.44 16.88278
4166 01/09/2008 9:51:28 2051.22 244.44 16.88306
4167 01/09/2008 9:51:29 2051.25 244.44 16.88333
4168 01/09/2008 9:51:30 2051.29 244.44 16.88358
4169 01/09/2008 9:51:31 2051.36 244.44 16.88386
4170 01/09/2008 9:51:33 2051.51 244.43 16.88442
4171 01/09/2008 9:51:34 2051.57 244.43 16.88467
4172 01/09/2008 9:51:35 2051.57 244.43 16.88494
4173 01/09/2008 9:51:36 2051.58 244.43 16.88522
4174 01/09/2008 9:51:37 2051.58 244.43 16.88547
4175 01/09/2008 9:51:38 2051.58 244.43 16.88575
4176 01/09/2008 9:51:39 2051.58 244.43 16.88603
4177 01/09/2008 9:51:40 2051.6 244.43 16.88628
4178 01/09/2008 9:51:41 2051.62 244.43 16.88656
4179 01/09/2008 9:51:42 2051.67 244.43 16.88683
4180 01/09/2008 9:51:43 2051.76 244.43 16.88708
4181 01/09/2008 9:51:44 2051.84 244.42 16.88736
4182 01/09/2008 9:51:45 2051.92 244.42 16.88764
4183 01/09/2008 9:51:46 2051.96 244.42 16.88789
4184 01/09/2008 9:51:47 2051.94 244.42 16.88817
4185 01/09/2008 9:51:48 2051.96 244.42 16.88844
4186 01/09/2008 9:51:48 2051.96 244.42 16.88869
4187 01/09/2008 9:51:49 2051.98 244.42 16.88897
4188 01/09/2008 9:51:50 2051.97 244.42 16.88925
4189 01/09/2008 9:51:51 2052.92 244.42 16.8895
4190 01/09/2008 9:51:52 2051.96 244.42 16.88978
4191 01/09/2008 9:51:53 2051.97 244.42 16.89006
4192 01/09/2008 9:51:54 2052.03 244.41 16.89031
4193 01/09/2008 9:51:55 2052.1 244.41 16.89058
4194 01/09/2008 9:51:56 2052.17 244.41 16.89086
4195 01/09/2008 9:51:57 2052.18 244.41 16.89111
4196 01/09/2008 9:51:58 2052.18 244.41 16.89139
4197 01/09/2008 9:51:59 2052.18 244.41 16.89167
4198 01/09/2008 9:52:00 2052.22 244.41 16.89192
4199 01/09/2008 9:52:01 2052.25 244.41 16.89219
4200 01/09/2008 9:52:03 2052.38 244.41 16.89272
4201 01/09/2008 9:52:04 2052.44 244.41 16.893
4202 01/09/2008 9:52:05 2052.49 244.41 16.89328
4203 01/09/2008 9:52:06 2052.57 244.4 16.89353
4204 01/09/2008 9:52:07 2052.6 244.4 16.89381
4205 01/09/2008 9:52:08 2052.6 244.4 16.89408
4206 01/09/2008 9:52:09 2052.9 244.35 16.89433
4207 01/09/2008 9:52:10 2052.6 244.4 16.89461
4208 01/09/2008 9:52:11 2052.59 244.4 16.89489
4209 01/09/2008 9:52:12 2052.58 244.4 16.89514
4210 01/09/2008 9:52:13 2052.6 244.4 16.89542
4211 01/09/2008 9:52:14 2052.6 244.4 16.89569
4212 01/09/2008 9:52:15 2052.65 244.4 16.89594
4213 01/09/2008 9:52:16 2052.73 244.4 16.89622
4214 01/09/2008 9:52:17 2052.79 244.4 16.8965
4215 01/09/2008 9:52:17 2052.81 244.39 16.89675
4216 01/09/2008 9:52:18 2052.83 244.39 16.89703
4217 01/09/2008 9:52:19 2052.84 244.39 16.89731
4218 01/09/2008 9:52:20 2052.88 244.39 16.89756
4219 01/09/2008 9:52:21 2052.96 244.39 16.89783
4220 01/09/2008 9:52:22 2053.05 244.39 16.89811
4221 01/09/2008 9:52:23 2053.12 244.39 16.89836
4222 01/09/2008 9:52:24 2053.14 244.39 16.89864
4223 01/09/2008 9:52:25 2053.17 244.39 16.89892
4224 01/09/2008 9:52:26 2053.17 244.39 16.89917
4225 01/09/2008 9:52:27 2053.17 244.39 16.89944
4226 01/09/2008 9:52:28 2053.2 244.39 16.89972
4227 01/09/2008 9:52:29 2053.55 244.33 16.89997
4228 01/09/2008 9:52:30 2053.33 244.38 16.90025
4229 01/09/2008 9:52:32 2053.35 244.38 16.90078
4230 01/09/2008 9:52:33 2053.34 244.38 16.90106
4231 01/09/2008 9:52:34 2053.33 244.38 16.90133
4232 01/09/2008 9:52:35 2053.32 244.38 16.90158
4233 01/09/2008 9:52:36 2053.63 244.33 16.90186
4234 01/09/2008 9:52:37 2053.41 244.38 16.90214
4235 01/09/2008 9:52:38 2053.49 244.38 16.90242
4236 01/09/2008 9:52:39 2053.56 244.38 16.90267
4237 01/09/2008 9:52:40 2053.57 244.38 16.90294
4238 01/09/2008 9:52:41 2053.56 244.38 16.90319
4239 01/09/2008 9:52:42 2053.63 244.37 16.90347
4240 01/09/2008 9:52:43 2053.63 244.37 16.90375
4241 01/09/2008 9:52:44 2053.62 244.37 16.90403
4242 01/09/2008 9:52:45 2053.61 244.37 16.90428
4243 01/09/2008 9:52:46 2053.62 244.37 16.90456
4244 01/09/2008 9:52:47 2053.64 244.37 16.90483
4245 01/09/2008 9:52:47 2053.66 244.37 16.90508
4246 01/09/2008 9:52:48 2053.68 244.37 16.90536
4247 01/09/2008 9:52:49 2053.7 244.37 16.90561
4248 01/09/2008 9:52:50 2053.72 244.37 16.90589
4249 01/09/2008 9:52:51 2053.77 244.37 16.90617
4250 01/09/2008 9:52:52 2053.83 244.37 16.90644
4251 01/09/2008 9:52:53 2053.89 244.37 16.90669
4252 01/09/2008 9:52:54 2053.96 244.36 16.90697
4253 01/09/2008 9:52:55 2054.02 244.36 16.90725
4254 01/09/2008 9:52:56 2054.09 244.36 16.9075
4255 01/09/2008 9:52:57 2054.16 244.36 16.90778
4256 01/09/2008 9:52:58 2054.17 244.36 16.90806
4257 01/09/2008 9:52:59 2054.18 244.36 16.90831
4258 01/09/2008 9:53:00 2054.18 244.36 16.90858
4259 01/09/2008 9:53:02 2054.23 244.36 16.90911
4260 01/09/2008 9:53:03 2054.3 244.36 16.90939
4261 01/09/2008 9:53:04 2054.32 244.36 16.90967
4262 01/09/2008 9:53:05 2054.34 244.36 16.90992
4263 01/09/2008 9:53:06 2054.34 244.35 16.91019
4264 01/09/2008 9:53:07 2054.34 244.35 16.91047
4265 01/09/2008 9:53:08 2054.33 244.35 16.91072
4266 01/09/2008 9:53:09 2054.32 244.35 16.911
4267 01/09/2008 9:53:10 2054.37 244.35 16.91128
4268 01/09/2008 9:53:11 2054.44 244.35 16.91153
4269 01/09/2008 9:53:12 2054.53 244.35 16.91181
4270 01/09/2008 9:53:13 2054.58 244.35 16.91208
4271 01/09/2008 9:53:14 2054.59 244.35 16.91233
4272 01/09/2008 9:53:15 2054.58 244.35 16.91261
4273 01/09/2008 9:53:16 2054.58 244.35 16.91289
4274 01/09/2008 9:53:16 2054.57 244.35 16.91314
4275 01/09/2008 9:53:17 2054.56 244.35 16.91342
4276 01/09/2008 9:53:18 2054.57 244.34 16.91369
4277 01/09/2008 9:53:19 2054.58 244.34 16.91394
4278 01/09/2008 9:53:20 2054.6 244.34 16.91422
4279 01/09/2008 9:53:21 2054.63 244.34 16.9145
4280 01/09/2008 9:53:22 2054.65 244.34 16.91475
4281 01/09/2008 9:53:23 2054.7 244.34 16.91503
4282 01/09/2008 9:53:24 2054.73 244.34 16.91531
4283 01/09/2008 9:53:25 2054.77 244.34 16.91556
4284 01/09/2008 9:53:26 2054.78 244.34 16.91583
4285 01/09/2008 9:53:27 2054.81 244.34 16.91611
4286 01/09/2008 9:53:28 2054.86 244.34 16.91636
4287 01/09/2008 9:53:29 2054.91 244.34 16.91664
4288 01/09/2008 9:53:31 2055.02 244.33 16.91717
4289 01/09/2008 9:53:32 2055.06 244.33 16.91744
4290 01/09/2008 9:53:33 2055.06 244.33 16.91772
4291 01/09/2008 9:53:34 2055.06 244.33 16.91797
4292 01/09/2008 9:53:35 2055.04 244.33 16.91825
4293 01/09/2008 9:53:36 2055.03 244.33 16.91853
4294 01/09/2008 9:53:37 2055.01 244.33 16.91878
4295 01/09/2008 9:53:38 2055.03 244.33 16.91906
4296 01/09/2008 9:53:39 2055.08 244.33 16.91933
4297 01/09/2008 9:53:40 2055.13 244.33 16.91958
4298 01/09/2008 9:53:41 2055.19 244.33 16.91986
4299 01/09/2008 9:53:42 2055.21 244.33 16.92014
4300 01/09/2008 9:53:43 2055.21 244.33 16.92039
4301 01/09/2008 9:53:44 2055.2 244.32 16.92067
4302 01/09/2008 9:53:45 2055.2 244.32 16.92094
4303 01/09/2008 9:53:45 2055.2 244.32 16.92119
4304 01/09/2008 9:53:46 2055.22 244.32 16.92147
4305 01/09/2008 9:53:47 2055.24 244.32 16.92175
4306 01/09/2008 9:53:48 2055.3 244.32 16.922
4307 01/09/2008 9:53:49 2055.39 244.32 16.92228
4308 01/09/2008 9:53:50 2055.41 244.32 16.92256
4309 01/09/2008 9:53:51 2055.45 244.32 16.92281
4310 01/09/2008 9:53:52 2055.48 244.32 16.92308
4311 01/09/2008 9:53:53 2055.5 244.32 16.92336
4312 01/09/2008 9:53:54 2055.52 244.32 16.92364
4313 01/09/2008 9:53:55 2055.57 244.32 16.92389
4314 01/09/2008 9:53:56 2055.64 244.32 16.92417
4315 01/09/2008 9:53:57 2056.01 244.26 16.92444
4316 01/09/2008 9:53:58 2055.82 244.31 16.92469
4317 01/09/2008 9:54:00 2055.91 244.31 16.92525
4318 01/09/2008 9:54:01 2055.93 244.31 16.9255
4319 01/09/2008 9:54:02 2055.96 244.31 16.92578
4320 01/09/2008 9:54:03 2056.02 244.31 16.92606
4321 01/09/2008 9:54:04 2056.1 244.31 16.92631
4322 01/09/2008 9:54:05 2056.16 244.31 16.92658
4323 01/09/2008 9:54:06 2056.2 244.31 16.92686
4324 01/09/2008 9:54:07 2056.2 244.31 16.92711
4325 01/09/2008 9:54:08 2056.2 244.31 16.92739
4326 01/09/2008 9:54:09 2056.19 244.31 16.92767
4327 01/09/2008 9:54:10 2056.18 244.3 16.92792
4328 01/09/2008 9:54:11 2056.18 244.3 16.92819
4329 01/09/2008 9:54:12 2056.17 244.3 16.92847
4330 01/09/2008 9:54:13 2056.17 244.3 16.92872
4331 01/09/2008 9:54:14 2056.19 244.3 16.929
4332 01/09/2008 9:54:15 2056.23 244.3 16.92928
4333 01/09/2008 9:54:15 2056.25 244.3 16.92953
4334 01/09/2008 9:54:16 2056.27 244.3 16.92981
4335 01/09/2008 9:54:17 2056.28 244.3 16.93008
4336 01/09/2008 9:54:18 2056.32 244.3 16.93033
4337 01/09/2008 9:54:19 2056.38 244.3 16.93061
4338 01/09/2008 9:54:20 2056.44 244.3 16.93089
4339 01/09/2008 9:54:21 2056.46 244.3 16.93114
4340 01/09/2008 9:54:22 2056.46 244.3 16.93142
4341 01/09/2008 9:54:23 2056.51 244.3 16.93169
4342 01/09/2008 9:54:24 2056.53 244.29 16.93194
4343 01/09/2008 9:54:25 2056.57 244.29 16.93222
4344 01/09/2008 9:54:26 2056.59 244.29 16.9325
4345 01/09/2008 9:54:27 2056.67 244.29 16.93275
4346 01/09/2008 9:54:28 2056.71 244.29 16.93303
4347 01/09/2008 9:54:30 2056.79 244.29 16.93356
4348 01/09/2008 9:54:31 2056.84 244.29 16.93383
4349 01/09/2008 9:54:32 2056.91 244.29 16.93411
4350 01/09/2008 9:54:33 2056.94 244.29 16.93436
4351 01/09/2008 9:54:34 2056.99 244.29 16.93464
4352 01/09/2008 9:54:35 2057 244.29 16.93492
4353 01/09/2008 9:54:36 2057.02 244.29 16.93517
4354 01/09/2008 9:54:37 2057.03 244.29 16.93544
4355 01/09/2008 9:54:38 2057.05 244.28 16.93572
4356 01/09/2008 9:54:39 2057.04 244.28 16.93597
4357 01/09/2008 9:54:40 2057.02 244.28 16.93625
4358 01/09/2008 9:54:41 2057.01 244.28 16.93653
4359 01/09/2008 9:54:42 2057.01 244.28 16.93678
4360 01/09/2008 9:54:43 2057.01 244.28 16.93706
4361 01/09/2008 9:54:44 2057.02 244.28 16.93733
4362 01/09/2008 9:54:44 2057.04 244.28 16.93758
4363 01/09/2008 9:54:45 2057.06 244.28 16.93786
4364 01/09/2008 9:54:46 2057.08 244.28 16.93814
4365 01/09/2008 9:54:47 2057.13 244.28 16.93839
4366 01/09/2008 9:54:48 2057.16 244.28 16.93867
4367 01/09/2008 9:54:49 2057.18 244.28 16.93894
4368 01/09/2008 9:54:50 2057.23 244.28 16.93919
4369 01/09/2008 9:54:51 2057.26 244.28 16.93947
4370 01/09/2008 9:54:52 2057.28 244.27 16.93975
4371 01/09/2008 9:54:53 2057.29 244.27 16.94
4372 01/09/2008 9:54:54 2057.31 244.27 16.94028
4373 01/09/2008 9:54:55 2057.38 244.27 16.94056
4374 01/09/2008 9:54:56 2057.39 244.27 16.94081
4375 01/09/2008 9:54:57 2057.4 244.27 16.94108
4376 01/09/2008 9:54:59 2057.4 244.27 16.94161
4377 01/09/2008 9:55:00 2057.42 244.27 16.94189
4378 01/09/2008 9:55:01 2057.45 244.27 16.94217
4379 01/09/2008 9:55:02 2057.47 244.27 16.94244
4380 01/09/2008 9:55:03 2057.49 244.27 16.94269
4381 01/09/2008 9:55:04 2057.51 244.27 16.94297
4382 01/09/2008 9:55:05 2057.54 244.27 16.94322
4383 01/09/2008 9:55:06 2057.56 244.27 16.9435
4384 01/09/2008 9:55:07 2057.61 244.27 16.94378
4385 01/09/2008 9:55:08 2057.62 244.26 16.94406
4386 01/09/2008 9:55:09 2057.66 244.26 16.94431
4387 01/09/2008 9:55:10 2057.72 244.26 16.94458
4388 01/09/2008 9:55:11 2057.78 244.26 16.94486
4389 01/09/2008 9:55:12 2057.8 244.26 16.94511
4390 01/09/2008 9:55:13 2057.82 244.26 16.94539
4391 01/09/2008 9:55:14 2057.82 244.26 16.94567
4392 01/09/2008 9:55:14 2057.81 244.26 16.94592
4393 01/09/2008 9:55:15 2057.82 244.26 16.94619
4394 01/09/2008 9:55:16 2057.85 244.26 16.94647
4395 01/09/2008 9:55:17 2057.88 244.26 16.94672
4396 01/09/2008 9:55:18 2057.9 244.26 16.947
4397 01/09/2008 9:55:19 2057.94 244.26 16.94728
4398 01/09/2008 9:55:20 2057.96 244.26 16.94753
4399 01/09/2008 9:55:21 2057.98 244.26 16.94781
4400 01/09/2008 9:55:22 2058.01 244.26 16.94808
4401 01/09/2008 9:55:23 2058 244.25 16.94833
4402 01/09/2008 9:55:24 2058.01 244.25 16.94861
4403 01/09/2008 9:55:25 2058.07 244.25 16.94889
4404 01/09/2008 9:55:26 2058.11 244.25 16.94914
4405 01/09/2008 9:55:27 2058.14 244.25 16.94942
4406 01/09/2008 9:55:29 2058.18 244.25 16.94994
4407 01/09/2008 9:55:30 2058.21 244.25 16.95022
4408 01/09/2008 9:55:31 2058.26 244.25 16.9505
4409 01/09/2008 9:55:32 2058.29 244.25 16.95075
4410 01/09/2008 9:55:33 2058.33 244.25 16.95103
4411 01/09/2008 9:55:34 2058.37 244.25 16.95131
4412 01/09/2008 9:55:35 2058.38 244.25 16.95156
4413 01/09/2008 9:55:36 2058.41 244.25 16.95183
4414 01/09/2008 9:55:37 2058.42 244.25 16.95211
4415 01/09/2008 9:55:38 2058.42 244.25 16.95236
4416 01/09/2008 9:55:39 2058.43 244.25 16.95264
4417 01/09/2008 9:55:40 2058.42 244.24 16.95292
4418 01/09/2008 9:55:41 2058.43 244.24 16.95317
4419 01/09/2008 9:55:42 2058.49 244.24 16.95344
4420 01/09/2008 9:55:43 2058.54 244.24 16.95372
4421 01/09/2008 9:55:43 2058.59 244.24 16.95397
4422 01/09/2008 9:55:44 2058.59 244.24 16.95425
4423 01/09/2008 9:55:45 2058.6 244.24 16.95453
4424 01/09/2008 9:55:46 2058.6 244.24 16.95478
4425 01/09/2008 9:55:47 2058.6 244.24 16.95506
4426 01/09/2008 9:55:48 2058.6 244.24 16.95533
4427 01/09/2008 9:55:49 2058.62 244.24 16.95558
4428 01/09/2008 9:55:50 2058.67 244.24 16.95586
4429 01/09/2008 9:55:51 2058.75 244.24 16.95614
4430 01/09/2008 9:55:52 2058.81 244.24 16.95639
4431 01/09/2008 9:55:53 2058.85 244.24 16.95667
4432 01/09/2008 9:55:54 2058.85 244.24 16.95694
4433 01/09/2008 9:55:55 2058.85 244.24 16.95719
4434 01/09/2008 9:55:56 2058.85 244.23 16.95747
4435 01/09/2008 9:55:58 2058.91 244.23 16.958
4436 01/09/2008 9:55:59 2058.99 244.23 16.95828
4437 01/09/2008 9:56:00 2059.06 244.23 16.95856
4438 01/09/2008 9:56:01 2059.15 244.23 16.95881
4439 01/09/2008 9:56:02 2059.22 244.23 16.95908
4440 01/09/2008 9:56:03 2059.22 244.23 16.95936
4441 01/09/2008 9:56:04 2059.22 244.23 16.95961
4442 01/09/2008 9:56:05 2059.2 244.23 16.95989
4443 01/09/2008 9:56:06 2059.19 244.23 16.96017
4444 01/09/2008 9:56:07 2059.16 244.23 16.96042
4445 01/09/2008 9:56:08 2059.15 244.23 16.96069
4446 01/09/2008 9:56:09 2059.16 244.23 16.96097
4447 01/09/2008 9:56:10 2059.19 244.23 16.96122
4448 01/09/2008 9:56:11 2059.2 244.23 16.9615
4449 01/09/2008 9:56:12 2059.23 244.23 16.96178
4450 01/09/2008 9:56:13 2059.26 244.22 16.96206
4451 01/09/2008 9:56:13 2059.32 244.22 16.96231
4452 01/09/2008 9:56:14 2059.37 244.22 16.96258
4453 01/09/2008 9:56:15 2059.44 244.22 16.96283
4454 01/09/2008 9:56:16 2059.52 244.22 16.96311
4455 01/09/2008 9:56:17 2059.87 244.17 16.96339
4456 01/09/2008 9:56:18 2059.67 244.22 16.96367
4457 01/09/2008 9:56:19 2059.68 244.22 16.96392
4458 01/09/2008 9:56:20 2059.68 244.22 16.96419
4459 01/09/2008 9:56:21 2059.67 244.22 16.96447
4460 01/09/2008 9:56:22 2059.66 244.22 16.96472
4461 01/09/2008 9:56:23 2059.65 244.22 16.965
4462 01/09/2008 9:56:24 2059.66 244.22 16.96528
4463 01/09/2008 9:56:25 2059.7 244.22 16.96553
4464 01/09/2008 9:56:27 2059.79 244.22 16.96608
4465 01/09/2008 9:56:28 2059.83 244.22 16.96633
4466 01/09/2008 9:56:29 2059.85 244.22 16.96661
4467 01/09/2008 9:56:30 2059.89 244.22 16.96689
4468 01/09/2008 9:56:31 2059.9 244.21 16.96714
4469 01/09/2008 9:56:32 2059.92 244.21 16.96742
4470 01/09/2008 9:56:33 2059.94 244.21 16.96769
4471 01/09/2008 9:56:34 2060 244.21 16.96794
4472 01/09/2008 9:56:35 2060.08 244.21 16.96822
4473 01/09/2008 9:56:36 2060.1 244.21 16.9685
4474 01/09/2008 9:56:37 2060.11 244.21 16.96875
4475 01/09/2008 9:56:38 2060.13 244.21 16.96903
4476 01/09/2008 9:56:39 2060.14 244.21 16.96931
4477 01/09/2008 9:56:40 2060.17 244.21 16.96956
4478 01/09/2008 9:56:41 2060.17 244.21 16.96983
4479 01/09/2008 9:56:42 2060.18 244.21 16.97011
4480 01/09/2008 9:56:42 2060.19 244.21 16.97036
4481 01/09/2008 9:56:43 2060.19 244.21 16.97064
4482 01/09/2008 9:56:44 2060.18 244.21 16.97092
4483 01/09/2008 9:56:45 2060.17 244.21 16.97117
4484 01/09/2008 9:56:46 2060.19 244.21 16.97144
4485 01/09/2008 9:56:47 2060.17 244.21 16.97172
4486 01/09/2008 9:56:48 2060.17 244.21 16.97197
4487 01/09/2008 9:56:49 2060.22 244.21 16.97225
4488 01/09/2008 9:56:50 2060.27 244.2 16.97253
4489 01/09/2008 9:56:51 2060.28 244.2 16.97278
4490 01/09/2008 9:56:52 2060.28 244.2 16.97306
4491 01/09/2008 9:56:53 2060.29 244.2 16.97333
4492 01/09/2008 9:56:54 2060.31 244.2 16.97358
4493 01/09/2008 9:56:55 2060.32 244.2 16.97386
4494 01/09/2008 9:56:57 2060.4 244.2 16.97439
4495 01/09/2008 9:56:58 2060.49 244.2 16.97467
4496 01/09/2008 9:56:59 2060.54 244.2 16.97494
4497 01/09/2008 9:57:00 2060.56 244.2 16.97519
4498 01/09/2008 9:57:01 2060.55 244.2 16.97547
4499 01/09/2008 9:57:02 2060.58 244.2 16.97575
4500 01/09/2008 9:57:03 2060.62 244.2 16.976
4501 01/09/2008 9:57:04 2060.61 244.2 16.97628
4502 01/09/2008 9:57:05 2060.61 244.2 16.97656
4503 01/09/2008 9:57:06 2060.64 244.2 16.97681
4504 01/09/2008 9:57:07 2060.68 244.2 16.97708
4505 01/09/2008 9:57:08 2061 244.14 16.97736
4506 01/09/2008 9:57:09 2060.77 244.19 16.97761
4507 01/09/2008 9:57:10 2060.8 244.19 16.97789
4508 01/09/2008 9:57:11 2060.8 244.19 16.97817
4509 01/09/2008 9:57:11 2060.84 244.19 16.97842
4510 01/09/2008 9:57:12 2060.92 244.19 16.97869
4511 01/09/2008 9:57:13 2060.97 244.19 16.97897
4512 01/09/2008 9:57:14 2061 244.19 16.97922
4513 01/09/2008 9:57:15 2061.01 244.19 16.9795
4514 01/09/2008 9:57:16 2061.05 244.19 16.97978
4515 01/09/2008 9:57:17 2061.06 244.19 16.98006
4516 01/09/2008 9:57:18 2061.08 244.19 16.98031
4517 01/09/2008 9:57:19 2061.08 244.19 16.98058
4518 01/09/2008 9:57:20 2061.07 244.19 16.98086
4519 01/09/2008 9:57:21 2061.09 244.19 16.98111
4520 01/09/2008 9:57:22 2061.11 244.19 16.98139
4521 01/09/2008 9:57:23 2061.15 244.19 16.98167
4522 01/09/2008 9:57:24 2061.21 244.19 16.98192
4523 01/09/2008 9:57:26 2061.36 244.18 16.98247
4524 01/09/2008 9:57:27 2061.39 244.18 16.98272
4525 01/09/2008 9:57:28 2061.42 244.18 16.983
4526 01/09/2008 9:57:29 2061.41 244.18 16.98328
4527 01/09/2008 9:57:30 2061.42 244.18 16.98353
4528 01/09/2008 9:57:31 2061.44 244.18 16.98381
4529 01/09/2008 9:57:32 2061.47 244.18 16.98408
4530 01/09/2008 9:57:33 2061.5 244.18 16.98433
4531 01/09/2008 9:57:34 2061.53 244.18 16.98461
4532 01/09/2008 9:57:35 2061.58 244.18 16.98489
4533 01/09/2008 9:57:36 2061.65 244.18 16.98514
4534 01/09/2008 9:57:37 2061.74 244.18 16.98542
4535 01/09/2008 9:57:38 2061.78 244.18 16.98569
4536 01/09/2008 9:57:39 2061.78 244.18 16.98594
4537 01/09/2008 9:57:40 2061.8 244.18 16.98622
4538 01/09/2008 9:57:41 2061.81 244.18 16.9865
4539 01/09/2008 9:57:41 2061.82 244.18 16.98675
4540 01/09/2008 9:57:42 2061.84 244.18 16.98703
4541 01/09/2008 9:57:43 2061.86 244.18 16.98731
4542 01/09/2008 9:57:44 2061.92 244.18 16.98756
4543 01/09/2008 9:57:45 2061.95 244.18 16.98783
4544 01/09/2008 9:57:46 2062.03 244.17 16.98811
4545 01/09/2008 9:57:47 2062.11 244.17 16.98836
4546 01/09/2008 9:57:48 2062.18 244.17 16.98864
4547 01/09/2008 9:57:49 2062.2 244.17 16.98892
4548 01/09/2008 9:57:50 2062.22 244.17 16.98917
4549 01/09/2008 9:57:51 2062.24 244.17 16.98944
4550 01/09/2008 9:57:52 2062.29 244.17 16.98972
4551 01/09/2008 9:57:53 2062.3 244.17 16.98997
4552 01/09/2008 9:57:55 2062.3 244.17 16.99053
4553 01/09/2008 9:57:56 2062.33 244.17 16.99078
4554 01/09/2008 9:57:57 2062.35 244.17 16.99106
4555 01/09/2008 9:57:58 2062.36 244.17 16.99133
4556 01/09/2008 9:57:59 2062.38 244.17 16.99158
4557 01/09/2008 9:58:00 2062.43 244.17 16.99186
4558 01/09/2008 9:58:01 2062.51 244.17 16.99214
4559 01/09/2008 9:58:02 2062.55 244.17 16.99239
4560 01/09/2008 9:58:03 2062.55 244.17 16.99267
4561 01/09/2008 9:58:04 2062.58 244.17 16.99294
4562 01/09/2008 9:58:05 2062.66 244.17 16.99319
4563 01/09/2008 9:58:06 2062.68 244.16 16.99347
4564 01/09/2008 9:58:07 2062.69 244.16 16.99375
4565 01/09/2008 9:58:08 2062.68 244.16 16.994
4566 01/09/2008 9:58:09 2062.67 244.16 16.99428
4567 01/09/2008 9:58:10 2062.68 244.16 16.99456
4568 01/09/2008 9:58:10 2062.69 244.16 16.99481
4569 01/09/2008 9:58:11 2062.72 244.16 16.99508
4570 01/09/2008 9:58:12 2062.77 244.16 16.99536
4571 01/09/2008 9:58:13 2062.82 244.16 16.99561
4572 01/09/2008 9:58:14 2062.86 244.16 16.99589
4573 01/09/2008 9:58:15 2062.93 244.16 16.99617
4574 01/09/2008 9:58:16 2063 244.16 16.99642
4575 01/09/2008 9:58:17 2063.07 244.16 16.99669
4576 01/09/2008 9:58:18 2063.14 244.16 16.99697
4577 01/09/2008 9:58:19 2063.2 244.16 16.99722
4578 01/09/2008 9:58:20 2063.21 244.16 16.9975
4579 01/09/2008 9:58:21 2063.21 244.16 16.99778
4580 01/09/2008 9:58:22 2063.21 244.16 16.99803
4581 01/09/2008 9:58:23 2063.2 244.16 16.99831
4582 01/09/2008 9:58:25 2063.18 244.16 16.99883
4583 01/09/2008 9:58:26 2063.18 244.16 16.99911
4584 01/09/2008 9:58:27 2063.21 244.15 16.99939
4585 01/09/2008 9:58:28 2063.22 244.15 16.99964
4586 01/09/2008 9:58:29 2063.25 244.15 16.99992
4587 01/09/2008 9:58:30 2063.27 244.15 17.00019
4588 01/09/2008 9:58:31 2063.32 244.15 17.00044
4589 01/09/2008 9:58:32 2063.36 244.15 17.00072
4590 01/09/2008 9:58:33 2063.41 244.15 17.001
4591 01/09/2008 9:58:34 2063.47 244.15 17.00128
4592 01/09/2008 9:58:35 2063.55 244.15 17.00153
4593 01/09/2008 9:58:36 2063.58 244.15 17.00181
4594 01/09/2008 9:58:37 2063.59 244.15 17.00208
4595 01/09/2008 9:58:38 2063.61 244.15 17.00233
4596 01/09/2008 9:58:39 2063.66 244.15 17.00261
4597 01/09/2008 9:58:40 2063.73 244.15 17.00289
4598 01/09/2008 9:58:40 2063.78 244.15 17.00314
4599 01/09/2008 9:58:41 2063.83 244.15 17.00342
4600 01/09/2008 9:58:42 2063.82 244.15 17.00369
4601 01/09/2008 9:58:43 2063.83 244.15 17.00394
4602 01/09/2008 9:58:44 2063.81 244.15 17.00422
4603 01/09/2008 9:58:45 2063.79 244.15 17.0045
4604 01/09/2008 9:58:46 2063.78 244.15 17.00475
4605 01/09/2008 9:58:47 2063.76 244.15 17.00503
4606 01/09/2008 9:58:48 2063.73 244.14 17.00531
4607 01/09/2008 9:58:49 2063.73 244.14 17.00556
4608 01/09/2008 9:58:50 2063.73 244.14 17.00583
4609 01/09/2008 9:58:51 2063.74 244.14 17.00611
4610 01/09/2008 9:58:52 2063.74 244.14 17.00636
4611 01/09/2008 9:58:54 2063.87 244.14 17.00692
4612 01/09/2008 9:58:55 2063.94 244.14 17.00717
4613 01/09/2008 9:58:56 2064 244.14 17.00744
4614 01/09/2008 9:58:57 2064.03 244.14 17.00772
4615 01/09/2008 9:58:58 2064.06 244.14 17.00797
4616 01/09/2008 9:58:59 2064.11 244.14 17.00825
4617 01/09/2008 9:59:00 2064.12 244.14 17.00853
4618 01/09/2008 9:59:01 2064.13 244.14 17.00878
4619 01/09/2008 9:59:02 2064.18 244.14 17.00906
4620 01/09/2008 9:59:03 2064.24 244.14 17.00933
4621 01/09/2008 9:59:04 2064.31 244.14 17.00958
4622 01/09/2008 9:59:05 2064.37 244.14 17.00986
4623 01/09/2008 9:59:06 2064.37 244.14 17.01014
4624 01/09/2008 9:59:07 2064.36 244.14 17.01039
4625 01/09/2008 9:59:08 2064.65 244.08 17.01067
4626 01/09/2008 9:59:09 2064.42 244.13 17.01094
4627 01/09/2008 9:59:09 2064.49 244.13 17.01119
4628 01/09/2008 9:59:10 2064.57 244.13 17.01147
4629 01/09/2008 9:59:11 2064.57 244.13 17.01175
4630 01/09/2008 9:59:12 2064.6 244.13 17.012
4631 01/09/2008 9:59:13 2064.64 244.13 17.01228
4632 01/09/2008 9:59:14 2064.63 244.13 17.01256
4633 01/09/2008 9:59:15 2064.67 244.13 17.01281
4634 01/09/2008 9:59:16 2064.67 244.13 17.01308
4635 01/09/2008 9:59:17 2064.67 244.13 17.01336
4636 01/09/2008 9:59:18 2064.7 244.13 17.01361
4637 01/09/2008 9:59:19 2064.74 244.13 17.01389
4638 01/09/2008 9:59:20 2064.78 244.13 17.01417
4639 01/09/2008 9:59:21 2064.81 244.13 17.01442
4640 01/09/2008 9:59:22 2064.85 244.13 17.01469
4641 01/09/2008 9:59:24 2064.9 244.13 17.01522
4642 01/09/2008 9:59:25 2064.91 244.13 17.0155
4643 01/09/2008 9:59:26 2064.95 244.13 17.01578
4644 01/09/2008 9:59:27 2064.97 244.13 17.01603
4645 01/09/2008 9:59:28 2064.99 244.13 17.01631
4646 01/09/2008 9:59:29 2065.04 244.13 17.01658
4647 01/09/2008 9:59:30 2065.09 244.13 17.01683
4648 01/09/2008 9:59:31 2065.09 244.12 17.01711
4649 01/09/2008 9:59:32 2065.12 244.12 17.01739
4650 01/09/2008 9:59:33 2065.14 244.12 17.01764
4651 01/09/2008 9:59:34 2065.18 244.12 17.01792
4652 01/09/2008 9:59:35 2065.18 244.12 17.01819
4653 01/09/2008 9:59:36 2065.21 244.12 17.01844
4654 01/09/2008 9:59:37 2065.2 244.12 17.01872
4655 01/09/2008 9:59:38 2065.23 244.12 17.019
4656 01/09/2008 9:59:38 2065.28 244.12 17.01925
4657 01/09/2008 9:59:39 2065.33 244.12 17.01953
4658 01/09/2008 9:59:40 2065.32 244.12 17.01981
4659 01/09/2008 9:59:41 2065.34 244.12 17.02006
4660 01/09/2008 9:59:42 2065.36 244.12 17.02033
4661 01/09/2008 9:59:43 2065.4 244.12 17.02061
4662 01/09/2008 9:59:44 2065.45 244.12 17.02086
4663 01/09/2008 9:59:45 2065.53 244.12 17.02114
4664 01/09/2008 9:59:46 2065.61 244.12 17.02142
4665 01/09/2008 9:59:47 2065.61 244.12 17.02167
4666 01/09/2008 9:59:48 2065.62 244.12 17.02194
4667 01/09/2008 9:59:49 2065.62 244.12 17.02222
4668 01/09/2008 9:59:50 2065.63 244.12 17.02247
4669 01/09/2008 9:59:51 2065.63 244.12 17.02275
4670 01/09/2008 9:59:53 2065.65 244.11 17.02331
4671 01/09/2008 9:59:54 2065.66 244.11 17.02356
4672 01/09/2008 9:59:55 2065.72 244.11 17.02383
4673 01/09/2008 9:59:56 2065.8 244.11 17.02411
4674 01/09/2008 9:59:57 2065.85 244.11 17.02436
4675 01/09/2008 9:59:58 2065.86 244.11 17.02464
4676 01/09/2008 9:59:59 2065.87 244.11 17.02492
4677 01/09/2008 10:00:00 2065.85 244.11 17.02517
4678 01/09/2008 10:00:01 2065.88 244.11 17.02544
4679 01/09/2008 10:00:02 2065.93 244.11 17.02572
4680 01/09/2008 10:00:03 2065.96 244.11 17.02597
4681 01/09/2008 10:00:04 2065.96 244.11 17.02625
4682 01/09/2008 10:00:05 2065.99 244.11 17.02653
4683 01/09/2008 10:00:06 2066.05 244.11 17.02678
4684 01/09/2008 10:00:07 2066.11 244.11 17.02706
4685 01/09/2008 10:00:08 2066.15 244.11 17.02733
4686 01/09/2008 10:00:08 2066.2 244.11 17.02758
4687 01/09/2008 10:00:09 2066.26 244.11 17.02786
4688 01/09/2008 10:00:10 2066.3 244.11 17.02814
4689 01/09/2008 10:00:11 2066.29 244.11 17.02839
4690 01/09/2008 10:00:12 2066.28 244.11 17.02867
4691 01/09/2008 10:00:13 2066.27 244.11 17.02894
4692 01/09/2008 10:00:14 2066.29 244.11 17.02919
4693 01/09/2008 10:00:15 2066.31 244.11 17.02947
4694 01/09/2008 10:00:16 2066.34 244.1 17.02975
4695 01/09/2008 10:00:17 2066.37 244.1 17.03
4696 01/09/2008 10:00:18 2066.39 244.1 17.03028
4697 01/09/2008 10:00:19 2066.4 244.1 17.03056
4698 01/09/2008 10:00:20 2066.42 244.1 17.03081
4699 01/09/2008 10:00:21 2066.43 244.1 17.03108
4700 01/09/2008 10:00:23 2066.51 244.1 17.03161
4701 01/09/2008 10:00:24 2066.56 244.1 17.03189
4702 01/09/2008 10:00:25 2066.57 244.1 17.03217
4703 01/09/2008 10:00:26 2066.6 244.1 17.03242
4704 01/09/2008 10:00:27 2066.65 244.1 17.03269
4705 01/09/2008 10:00:28 2066.7 244.1 17.03297
4706 01/09/2008 10:00:29 2066.69 244.1 17.03322
4707 01/09/2008 10:00:30 2066.67 244.1 17.0335
4708 01/09/2008 10:00:31 2066.66 244.1 17.03378
4709 01/09/2008 10:00:32 2066.66 244.1 17.03403
4710 01/09/2008 10:00:33 2066.65 244.1 17.03431
4711 01/09/2008 10:00:34 2066.64 244.1 17.03458
4712 01/09/2008 10:00:35 2066.64 244.1 17.03483
4713 01/09/2008 10:00:36 2066.63 244.1 17.03511
4714 01/09/2008 10:00:37 2066.65 244.1 17.03539
4715 01/09/2008 10:00:37 2066.71 244.09 17.03564
4716 01/09/2008 10:00:38 2066.79 244.09 17.03592
4717 01/09/2008 10:00:39 2066.83 244.09 17.03619
4718 01/09/2008 10:00:40 2066.82 244.09 17.03644
4719 01/09/2008 10:00:41 2066.8 244.09 17.03672
4720 01/09/2008 10:00:42 2066.79 244.09 17.037
4721 01/09/2008 10:00:43 2066.78 244.09 17.03725
4722 01/09/2008 10:00:44 2066.75 244.09 17.03753
4723 01/09/2008 10:00:45 2066.76 244.09 17.03781
4724 01/09/2008 10:00:46 2066.81 244.09 17.03806
4725 01/09/2008 10:00:47 2066.86 244.09 17.03833
4726 01/09/2008 10:00:48 2066.88 244.09 17.03861
4727 01/09/2008 10:00:49 2066.88 244.09 17.03886
4728 01/09/2008 10:00:50 2066.93 244.09 17.03914
4729 01/09/2008 10:00:52 2067.05 244.09 17.03969
4730 01/09/2008 10:00:53 2067.1 244.09 17.03994
4731 01/09/2008 10:00:54 2067.11 244.09 17.04022
4732 01/09/2008 10:00:55 2067.1 244.09 17.04047
4733 01/09/2008 10:00:56 2067.09 244.09 17.04075
4734 01/09/2008 10:00:57 2067.09 244.09 17.04103
4735 01/09/2008 10:00:58 2067.1 244.09 17.04128
4736 01/09/2008 10:00:59 2067.16 244.09 17.04156
4737 01/09/2008 10:01:00 2067.21 244.09 17.04183
4738 01/09/2008 10:01:01 2067.27 244.09 17.04211
4739 01/09/2008 10:01:02 2067.3 244.08 17.04236
4740 01/09/2008 10:01:03 2067.38 244.08 17.04264
4741 01/09/2008 10:01:04 2067.4 244.08 17.04292
4742 01/09/2008 10:01:05 2067.39 244.08 17.04317
4743 01/09/2008 10:01:06 2067.39 244.08 17.04344
4744 01/09/2008 10:01:07 2067.39 244.08 17.04372
4745 01/09/2008 10:01:07 2067.43 244.08 17.04397
4746 01/09/2008 10:01:08 2067.49 244.08 17.04425
4747 01/09/2008 10:01:09 2067.54 244.08 17.04453
4748 01/09/2008 10:01:10 2067.54 244.08 17.04478
4749 01/09/2008 10:01:11 2067.52 244.08 17.04506
4750 01/09/2008 10:01:12 2067.51 244.08 17.04533
4751 01/09/2008 10:01:13 2067.49 244.08 17.04558
4752 01/09/2008 10:01:14 2067.52 244.08 17.04586
4753 01/09/2008 10:01:15 2067.53 244.08 17.04614
4754 01/09/2008 10:01:16 2067.53 244.08 17.04639
4755 01/09/2008 10:01:17 2067.58 244.08 17.04667
4756 01/09/2008 10:01:18 2067.61 244.08 17.04694
4757 01/09/2008 10:01:19 2067.64 244.08 17.04719
4758 01/09/2008 10:01:20 2067.7 244.08 17.04747
4759 01/09/2008 10:01:22 2067.78 244.08 17.048
4760 01/09/2008 10:01:23 2067.85 244.08 17.04828
4761 01/09/2008 10:01:24 2067.89 244.08 17.04856
4762 01/09/2008 10:01:25 2067.9 244.08 17.04881
4763 01/09/2008 10:01:26 2067.91 244.08 17.04908
4764 01/09/2008 10:01:27 2067.92 244.08 17.04936
4765 01/09/2008 10:01:28 2067.93 244.07 17.04961
4766 01/09/2008 10:01:29 2067.95 244.07 17.04989
4767 01/09/2008 10:01:30 2067.98 244.07 17.05017
4768 01/09/2008 10:01:31 2068.01 244.07 17.05042
4769 01/09/2008 10:01:32 2068.02 244.07 17.05069
4770 01/09/2008 10:01:33 2068.04 244.07 17.05097
4771 01/09/2008 10:01:34 2068.05 244.07 17.05122
4772 01/09/2008 10:01:35 2068.06 244.07 17.0515
4773 01/09/2008 10:01:36 2068.1 244.07 17.05178
4774 01/09/2008 10:01:36 2068.15 244.07 17.05203
4775 01/09/2008 10:01:37 2068.2 244.07 17.05231
4776 01/09/2008 10:01:38 2068.22 244.07 17.05258
4777 01/09/2008 10:01:39 2068.23 244.07 17.05283
4778 01/09/2008 10:01:40 2068.28 244.07 17.05311
4779 01/09/2008 10:01:41 2068.35 244.07 17.05339
4780 01/09/2008 10:01:42 2068.43 244.07 17.05364
4781 01/09/2008 10:01:43 2068.47 244.07 17.05392
4782 01/09/2008 10:01:44 2068.48 244.07 17.05419
4783 01/09/2008 10:01:45 2068.48 244.07 17.05444
4784 01/09/2008 10:01:46 2068.51 244.07 17.05472
4785 01/09/2008 10:01:47 2068.55 244.07 17.055
4786 01/09/2008 10:01:48 2068.55 244.07 17.05525
4787 01/09/2008 10:01:49 2068.56 244.07 17.05553
4788 01/09/2008 10:01:51 2068.61 244.07 17.05606
4789 01/09/2008 10:01:52 2068.62 244.06 17.05633
4790 01/09/2008 10:01:53 2068.64 244.06 17.05661
4791 01/09/2008 10:01:54 2068.66 244.06 17.05686
4792 01/09/2008 10:01:55 2068.66 244.06 17.05714
4793 01/09/2008 10:01:56 2068.67 244.06 17.05742
4794 01/09/2008 10:01:57 2068.71 244.06 17.05767
4795 01/09/2008 10:01:58 2068.79 244.06 17.05794
4796 01/09/2008 10:01:59 2068.86 244.06 17.05822
4797 01/09/2008 10:02:00 2068.87 244.06 17.05847
4798 01/09/2008 10:02:01 2068.87 244.06 17.05875
4799 01/09/2008 10:02:02 2068.87 244.06 17.05903
4800 01/09/2008 10:02:03 2068.88 244.06 17.05928
4801 01/09/2008 10:02:04 2068.89 244.06 17.05956
4802 01/09/2008 10:02:05 2068.89 244.06 17.05983
4803 01/09/2008 10:02:06 2068.9 244.06 17.06011
4804 01/09/2008 10:02:06 2068.93 244.06 17.06036
4805 01/09/2008 10:02:07 2068.98 244.06 17.06064
4806 01/09/2008 10:02:08 2069.01 244.06 17.06092
4807 01/09/2008 10:02:09 2069.02 244.06 17.06117
4808 01/09/2008 10:02:10 2069.04 244.06 17.06144
4809 01/09/2008 10:02:11 2069.06 244.06 17.06172
4810 01/09/2008 10:02:12 2069.04 244.06 17.06197
4811 01/09/2008 10:02:13 2069.05 244.06 17.06225
4812 01/09/2008 10:02:14 2069.06 244.06 17.06253
4813 01/09/2008 10:02:15 2069.06 244.06 17.06278
4814 01/09/2008 10:02:16 2069.05 244.06 17.06306
4815 01/09/2008 10:02:17 2069.08 244.06 17.06333
4816 01/09/2008 10:02:18 2069.13 244.05 17.06358
4817 01/09/2008 10:02:20 2069.26 244.05 17.06414
4818 01/09/2008 10:02:21 2069.31 244.05 17.06439
4819 01/09/2008 10:02:22 2069.37 244.05 17.06467
4820 01/09/2008 10:02:23 2069.42 244.05 17.06494
4821 01/09/2008 10:02:24 2069.44 244.05 17.06519
4822 01/09/2008 10:02:25 2069.49 244.05 17.06547
4823 01/09/2008 10:02:26 2069.51 244.05 17.06575
4824 01/09/2008 10:02:27 2069.54 244.05 17.066
4825 01/09/2008 10:02:28 2069.57 244.05 17.06628
4826 01/09/2008 10:02:29 2069.61 244.05 17.06656
4827 01/09/2008 10:02:30 2069.63 244.05 17.06681
4828 01/09/2008 10:02:31 2069.65 244.05 17.06708
4829 01/09/2008 10:02:32 2069.67 244.05 17.06736
4830 01/09/2008 10:02:33 2069.71 244.05 17.06761
4831 01/09/2008 10:02:34 2069.72 244.05 17.06789
4832 01/09/2008 10:02:35 2069.74 244.05 17.06817
4833 01/09/2008 10:02:35 2069.76 244.05 17.06842
4834 01/09/2008 10:02:36 2069.79 244.05 17.06869
4835 01/09/2008 10:02:37 2069.8 244.05 17.06897
4836 01/09/2008 10:02:38 2069.82 244.05 17.06922
4837 01/09/2008 10:02:39 2069.83 244.05 17.0695
4838 01/09/2008 10:02:40 2069.85 244.05 17.06978
4839 01/09/2008 10:02:41 2069.87 244.05 17.07003
4840 01/09/2008 10:02:42 2069.92 244.05 17.07031
4841 01/09/2008 10:02:43 2070 244.04 17.07058
4842 01/09/2008 10:02:44 2070.08 244.04 17.07083
4843 01/09/2008 10:02:45 2070.15 244.04 17.07111
4844 01/09/2008 10:02:46 2070.18 244.04 17.07139
4845 01/09/2008 10:02:47 2070.17 244.04 17.07164
4846 01/09/2008 10:02:48 2070.19 244.04 17.07192
4847 01/09/2008 10:02:50 2070.21 244.04 17.07244
4848 01/09/2008 10:02:51 2070.23 244.04 17.07272
4849 01/09/2008 10:02:52 2070.26 244.04 17.073
4850 01/09/2008 10:02:53 2070.3 244.04 17.07325
4851 01/09/2008 10:02:54 2070.33 244.04 17.07353
4852 01/09/2008 10:02:55 2070.35 244.04 17.07381
4853 01/09/2008 10:02:56 2070.39 244.04 17.07406
4854 01/09/2008 10:02:57 2070.42 244.04 17.07433
4855 01/09/2008 10:02:58 2070.44 244.04 17.07461
4856 01/09/2008 10:02:59 2070.46 244.04 17.07486
4857 01/09/2008 10:03:00 2070.49 244.04 17.07514
4858 01/09/2008 10:03:01 2070.52 244.04 17.07542
4859 01/09/2008 10:03:02 2070.56 244.04 17.07567
4860 01/09/2008 10:03:03 2070.6 244.04 17.07594
4861 01/09/2008 10:03:04 2070.62 244.04 17.07622
4862 01/09/2008 10:03:04 2070.63 244.04 17.07647
4863 01/09/2008 10:03:05 2070.67 244.04 17.07675
4864 01/09/2008 10:03:06 2070.72 244.04 17.07703
4865 01/09/2008 10:03:07 2070.77 244.03 17.07728
4866 01/09/2008 10:03:08 2070.82 244.03 17.07756
4867 01/09/2008 10:03:09 2070.89 244.03 17.07783
4868 01/09/2008 10:03:10 2070.93 244.03 17.07808
4869 01/09/2008 10:03:11 2070.95 244.03 17.07836
4870 01/09/2008 10:03:12 2070.95 244.03 17.07864
4871 01/09/2008 10:03:13 2070.95 244.03 17.07892
4872 01/09/2008 10:03:14 2070.97 244.03 17.07917
4873 01/09/2008 10:03:15 2071.01 244.03 17.07944
4874 01/09/2008 10:03:16 2071.08 244.03 17.07969
4875 01/09/2008 10:03:17 2071.12 244.03 17.07997
4876 01/09/2008 10:03:19 2071.24 244.03 17.08053
4877 01/09/2008 10:03:20 2071.24 244.03 17.08078
4878 01/09/2008 10:03:21 2071.24 244.03 17.08106
4879 01/09/2008 10:03:22 2071.24 244.03 17.08133
4880 01/09/2008 10:03:23 2071.28 244.03 17.08158
4881 01/09/2008 10:03:24 2071.3 244.03 17.08186
4882 01/09/2008 10:03:25 2071.32 244.03 17.08214
4883 01/09/2008 10:03:26 2071.36 244.03 17.08239
4884 01/09/2008 10:03:27 2071.37 244.03 17.08267
4885 01/09/2008 10:03:28 2071.37 244.03 17.08294
4886 01/09/2008 10:03:29 2071.38 244.03 17.08319
4887 01/09/2008 10:03:30 2071.4 244.02 17.08347
4888 01/09/2008 10:03:31 2071.41 244.02 17.08375
4889 01/09/2008 10:03:32 2071.46 244.02 17.084
4890 01/09/2008 10:03:33 2071.52 244.02 17.08428
4891 01/09/2008 10:03:34 2071.6 244.02 17.08456
4892 01/09/2008 10:03:34 2071.63 244.02 17.08481
4893 01/09/2008 10:03:35 2071.65 244.02 17.08508
4894 01/09/2008 10:03:36 2071.64 244.02 17.08536
4895 01/09/2008 10:03:37 2071.65 244.02 17.08561
4896 01/09/2008 10:03:38 2071.64 244.02 17.08589
4897 01/09/2008 10:03:39 2071.66 244.02 17.08617
4898 01/09/2008 10:03:40 2071.64 244.02 17.08642
4899 01/09/2008 10:03:41 2071.64 244.02 17.08669
4900 01/09/2008 10:03:42 2071.66 244.02 17.08697
4901 01/09/2008 10:03:43 2071.68 244.02 17.08722
4902 01/09/2008 10:03:44 2071.72 244.02 17.0875
4903 01/09/2008 10:03:45 2071.78 244.02 17.08778
4904 01/09/2008 10:03:46 2071.8 244.02 17.08803
4905 01/09/2008 10:03:48 2071.85 244.02 17.08858
4906 01/09/2008 10:03:49 2071.89 244.02 17.08883
4907 01/09/2008 10:03:50 2071.92 244.02 17.08911
4908 01/09/2008 10:03:51 2071.92 244.02 17.08939
4909 01/09/2008 10:03:52 2071.94 244.01 17.08964
4910 01/09/2008 10:03:53 2071.94 244.01 17.08992
4911 01/09/2008 10:03:54 2071.94 244.01 17.09019
4912 01/09/2008 10:03:55 2071.94 244.01 17.09044
4913 01/09/2008 10:03:56 2071.96 244.01 17.09072
4914 01/09/2008 10:03:57 2071.97 244.01 17.091
4915 01/09/2008 10:03:58 2071.97 244.01 17.09125
4916 01/09/2008 10:03:59 2071.96 244.01 17.09153
4917 01/09/2008 10:04:00 2071.97 244.01 17.09181
4918 01/09/2008 10:04:01 2072.02 244.01 17.09206
4919 01/09/2008 10:04:02 2072.07 244.01 17.09233
4920 01/09/2008 10:04:03 2072.11 244.01 17.09261
4921 01/09/2008 10:04:03 2072.15 244.01 17.09286
4922 01/09/2008 10:04:04 2072.16 244.01 17.09314
4923 01/09/2008 10:04:05 2072.13 244.01 17.09342
4924 01/09/2008 10:04:06 2072.13 244.01 17.09367
4925 01/09/2008 10:04:07 2072.15 244.01 17.09394
4926 01/09/2008 10:04:08 2072.19 244.01 17.09422
4927 01/09/2008 10:04:09 2072.2 244.01 17.09447
4928 01/09/2008 10:04:10 2072.19 244.01 17.09475
4929 01/09/2008 10:04:11 2072.2 244.01 17.09503
4930 01/09/2008 10:04:12 2072.23 244.01 17.09528
4931 01/09/2008 10:04:13 2072.28 244 17.09556
4932 01/09/2008 10:04:14 2072.29 244 17.09583
4933 01/09/2008 10:04:15 2072.29 244 17.09608
4934 01/09/2008 10:04:16 2072.28 244 17.09636
4935 01/09/2008 10:04:18 2072.33 244 17.09689
4936 01/09/2008 10:04:19 2072.38 244 17.09717
4937 01/09/2008 10:04:20 2072.42 244 17.09744
4938 01/09/2008 10:04:21 2072.49 244 17.09769
4939 01/09/2008 10:04:22 2072.51 244 17.09797
4940 01/09/2008 10:04:23 2072.51 244 17.09825
4941 01/09/2008 10:04:24 2072.51 244 17.0985
4942 01/09/2008 10:04:25 2072.5 244 17.09878
4943 01/09/2008 10:04:26 2072.5 244 17.09906
4944 01/09/2008 10:04:27 2072.47 244 17.09933
4945 01/09/2008 10:04:28 2072.48 244 17.09958
4946 01/09/2008 10:04:29 2072.49 244 17.09986
4947 01/09/2008 10:04:30 2072.52 244 17.10014
4948 01/09/2008 10:04:31 2072.86 243.94 17.10039
4949 01/09/2008 10:04:32 2072.62 244 17.10067
4950 01/09/2008 10:04:33 2072.66 244 17.10094
4951 01/09/2008 10:04:33 2072.69 244 17.10119
4952 01/09/2008 10:04:34 2072.76 243.99 17.10147
4953 01/09/2008 10:04:35 2072.83 243.99 17.10175
4954 01/09/2008 10:04:36 2072.87 243.99 17.102
4955 01/09/2008 10:04:37 2072.89 243.99 17.10228
4956 01/09/2008 10:04:38 2072.93 243.99 17.10256
4957 01/09/2008 10:04:39 2072.96 243.99 17.10281
4958 01/09/2008 10:04:40 2072.98 243.99 17.10308
4959 01/09/2008 10:04:41 2073.01 243.99 17.10336
4960 01/09/2008 10:04:42 2073.04 243.99 17.10361
4961 01/09/2008 10:04:43 2073.05 243.99 17.10389
4962 01/09/2008 10:04:44 2073.1 243.99 17.10417
4963 01/09/2008 10:04:45 2073.16 243.99 17.10442
4964 01/09/2008 10:04:47 2073.24 243.99 17.10497
4965 01/09/2008 10:04:48 2073.24 243.99 17.10522
4966 01/09/2008 10:04:49 2073.24 243.99 17.1055
4967 01/09/2008 10:04:50 2073.24 243.99 17.10578
4968 01/09/2008 10:04:51 2073.26 243.99 17.10603
4969 01/09/2008 10:04:52 2073.26 243.99 17.10631
4970 01/09/2008 10:04:53 2073.28 243.99 17.10658
4971 01/09/2008 10:04:54 2073.29 243.99 17.10683
4972 01/09/2008 10:04:55 2073.29 243.99 17.10711
4973 01/09/2008 10:04:56 2073.31 243.98 17.10739
4974 01/09/2008 10:04:57 2073.32 243.98 17.10764
4975 01/09/2008 10:04:58 2073.31 243.98 17.10792
4976 01/09/2008 10:04:59 2073.3 243.98 17.10819
4977 01/09/2008 10:05:00 2073.28 243.98 17.10844
4978 01/09/2008 10:05:01 2073.31 243.98 17.10872
4979 01/09/2008 10:05:02 2073.33 243.98 17.109
4980 01/09/2008 10:05:02 2073.37 243.98 17.10925
4981 01/09/2008 10:05:03 2073.39 243.98 17.10953
4982 01/09/2008 10:05:04 2073.43 243.98 17.10981
4983 01/09/2008 10:05:05 2073.52 243.98 17.11006
4984 01/09/2008 10:05:06 2073.58 243.98 17.11033
4985 01/09/2008 10:05:07 2073.63 243.98 17.11061
4986 01/09/2008 10:05:08 2073.69 243.98 17.11086
4987 01/09/2008 10:05:09 2073.72 243.98 17.11114
4988 01/09/2008 10:05:10 2073.75 243.98 17.11142
4989 01/09/2008 10:05:11 2073.77 243.98 17.11167
4990 01/09/2008 10:05:12 2073.78 243.98 17.11194
4991 01/09/2008 10:05:13 2073.78 243.98 17.11222
4992 01/09/2008 10:05:14 2073.79 243.98 17.11247
4993 01/09/2008 10:05:15 2073.8 243.98 17.11275
4994 01/09/2008 10:05:17 2073.85 243.98 17.11328
4995 01/09/2008 10:05:18 2073.85 243.98 17.11356
4996 01/09/2008 10:05:19 2073.87 243.97 17.11383
4997 01/09/2008 10:05:20 2073.86 243.97 17.11408
4998 01/09/2008 10:05:21 2073.85 243.97 17.11436
4999 01/09/2008 10:05:22 2073.88 243.97 17.11464
5000 01/09/2008 10:05:23 2073.94 243.97 17.11489
5001 01/09/2008 10:05:24 2073.99 243.97 17.11517
5002 01/09/2008 10:05:25 2073.99 243.97 17.11544
5003 01/09/2008 10:05:26 2073.98 243.97 17.11569
5004 01/09/2008 10:05:27 2074 243.97 17.11597
5005 01/09/2008 10:05:28 2074 243.97 17.11625
5006 01/09/2008 10:05:29 2073.99 243.97 17.1165
5007 01/09/2008 10:05:30 2073.99 243.97 17.11678
5008 01/09/2008 10:05:31 2074 243.97 17.11706
5009 01/09/2008 10:05:31 2074.01 243.97 17.11731
5010 01/09/2008 10:05:32 2074.06 243.97 17.11758
5011 01/09/2008 10:05:33 2074.11 243.97 17.11786
5012 01/09/2008 10:05:34 2074.14 243.97 17.11811
5013 01/09/2008 10:05:35 2074.18 243.97 17.11839
5014 01/09/2008 10:05:36 2074.24 243.97 17.11867
5015 01/09/2008 10:05:37 2074.3 243.97 17.11892
5016 01/09/2008 10:05:38 2074.33 243.97 17.11919
5017 01/09/2008 10:05:39 2074.34 243.97 17.11947
5018 01/09/2008 10:05:40 2074.37 243.97 17.11972
5019 01/09/2008 10:05:41 2074.4 243.97 17.12
5020 01/09/2008 10:05:42 2074.46 243.97 17.12028
5021 01/09/2008 10:05:43 2074.49 243.96 17.12053
5022 01/09/2008 10:05:44 2074.5 243.96 17.12081
5023 01/09/2008 10:05:46 2074.5 243.96 17.12133
5024 01/09/2008 10:05:47 2074.49 243.96 17.12161
5025 01/09/2008 10:05:48 2074.5 243.96 17.12189
5026 01/09/2008 10:05:49 2074.49 243.96 17.12214
5027 01/09/2008 10:05:50 2074.49 243.96 17.12242
5028 01/09/2008 10:05:51 2074.49 243.96 17.12269
5029 01/09/2008 10:05:52 2074.51 243.96 17.12294
5030 01/09/2008 10:05:53 2074.52 243.96 17.12322
5031 01/09/2008 10:05:54 2074.56 243.96 17.1235
5032 01/09/2008 10:05:55 2074.6 243.96 17.12378
5033 01/09/2008 10:05:56 2074.68 243.96 17.12403
5034 01/09/2008 10:05:57 2074.74 243.96 17.12431
5035 01/09/2008 10:05:58 2074.82 243.96 17.12458
5036 01/09/2008 10:05:59 2074.88 243.96 17.12483
5037 01/09/2008 10:06:00 2074.9 243.96 17.12511
5038 01/09/2008 10:06:01 2074.91 243.96 17.12539
5039 01/09/2008 10:06:01 2074.92 243.96 17.12564
5040 01/09/2008 10:06:02 2074.9 243.96 17.12592
5041 01/09/2008 10:06:03 2074.89 243.96 17.12619
5042 01/09/2008 10:06:04 2074.88 243.96 17.12644
5043 01/09/2008 10:06:05 2074.87 243.96 17.12672
5044 01/09/2008 10:06:06 2074.87 243.95 17.127
5045 01/09/2008 10:06:07 2074.85 243.95 17.12725
5046 01/09/2008 10:06:08 2074.85 243.95 17.12753
5047 01/09/2008 10:06:09 2074.84 243.95 17.12781
5048 01/09/2008 10:06:10 2074.82 243.95 17.12806
5049 01/09/2008 10:06:11 2074.81 243.95 17.12833
5050 01/09/2008 10:06:12 2074.82 243.95 17.12861
5051 01/09/2008 10:06:13 2074.85 243.95 17.12886
5052 01/09/2008 10:06:15 2074.96 243.95 17.12942
5053 01/09/2008 10:06:16 2075.03 243.95 17.12967
5054 01/09/2008 10:06:17 2075.06 243.95 17.12994
5055 01/09/2008 10:06:18 2075.06 243.95 17.13022
5056 01/09/2008 10:06:19 2075.07 243.95 17.13047
5057 01/09/2008 10:06:20 2075.08 243.95 17.13075
5058 01/09/2008 10:06:21 2075.12 243.95 17.13103
5059 01/09/2008 10:06:22 2075.19 243.95 17.13128
5060 01/09/2008 10:06:23 2075.25 243.95 17.13156
5061 01/09/2008 10:06:24 2075.26 243.95 17.13183
5062 01/09/2008 10:06:25 2075.25 243.95 17.13208
5063 01/09/2008 10:06:26 2075.23 243.95 17.13236
5064 01/09/2008 10:06:27 2075.22 243.95 17.13264
5065 01/09/2008 10:06:28 2075.2 243.95 17.13289
5066 01/09/2008 10:06:29 2075.23 243.95 17.13317
5067 01/09/2008 10:06:30 2075.29 243.95 17.13344
5068 01/09/2008 10:06:30 2075.34 243.94 17.13369
5069 01/09/2008 10:06:31 2075.39 243.94 17.13397
5070 01/09/2008 10:06:32 2075.4 243.94 17.13425
5071 01/09/2008 10:06:33 2075.37 243.94 17.1345
5072 01/09/2008 10:06:34 2075.34 243.94 17.13478
5073 01/09/2008 10:06:35 2075.3 243.94 17.13506
5074 01/09/2008 10:06:36 2075.27 243.94 17.13531
5075 01/09/2008 10:06:37 2075.25 243.94 17.13558
5076 01/09/2008 10:06:38 2075.26 243.94 17.13586
5077 01/09/2008 10:06:39 2075.3 243.94 17.13611
5078 01/09/2008 10:06:40 2075.36 243.94 17.13639
5079 01/09/2008 10:06:41 2075.42 243.94 17.13667
5080 01/09/2008 10:06:42 2075.44 243.94 17.13692
5081 01/09/2008 10:06:43 2075.47 243.94 17.13719
5082 01/09/2008 10:06:45 2075.49 243.94 17.13772
5083 01/09/2008 10:06:46 2075.5 243.94 17.138
5084 01/09/2008 10:06:47 2075.53 243.94 17.13828
5085 01/09/2008 10:06:48 2075.59 243.94 17.13853
5086 01/09/2008 10:06:49 2075.62 243.94 17.13881
5087 01/09/2008 10:06:50 2075.65 243.94 17.13908
5088 01/09/2008 10:06:51 2075.65 243.94 17.13933
5089 01/09/2008 10:06:52 2075.63 243.94 17.13961
5090 01/09/2008 10:06:53 2075.63 243.94 17.13989
5091 01/09/2008 10:06:54 2075.66 243.93 17.14017
5092 01/09/2008 10:06:55 2075.68 243.93 17.14042
5093 01/09/2008 10:06:56 2075.69 243.93 17.14069
5094 01/09/2008 10:06:57 2075.67 243.93 17.14094
5095 01/09/2008 10:06:58 2075.71 243.93 17.14122
5096 01/09/2008 10:06:59 2075.74 243.93 17.1415
5097 01/09/2008 10:07:00 2075.75 243.93 17.14178
5098 01/09/2008 10:07:00 2075.76 243.93 17.14203
5099 01/09/2008 10:07:01 2075.77 243.93 17.14231
5100 01/09/2008 10:07:02 2075.79 243.93 17.14258
5101 01/09/2008 10:07:03 2075.82 243.93 17.14283
5102 01/09/2008 10:07:04 2075.83 243.93 17.14311
5103 01/09/2008 10:07:05 2075.84 243.93 17.14339
5104 01/09/2008 10:07:06 2075.89 243.93 17.14364
5105 01/09/2008 10:07:07 2075.93 243.93 17.14392
5106 01/09/2008 10:07:08 2075.97 243.93 17.14419
5107 01/09/2008 10:07:09 2076.03 243.93 17.14444
5108 01/09/2008 10:07:10 2076.07 243.93 17.14472
5109 01/09/2008 10:07:11 2076.09 243.93 17.145
5110 01/09/2008 10:07:12 2076.11 243.93 17.14525
5111 01/09/2008 10:07:14 2076.16 243.93 17.14581
5112 01/09/2008 10:07:15 2076.19 243.93 17.14606
5113 01/09/2008 10:07:16 2076.23 243.93 17.14633
5114 01/09/2008 10:07:17 2076.25 243.93 17.14661
5115 01/09/2008 10:07:18 2076.27 243.93 17.14686
5116 01/09/2008 10:07:19 2076.34 243.92 17.14714
5117 01/09/2008 10:07:20 2076.38 243.92 17.14742
5118 01/09/2008 10:07:21 2076.4 243.92 17.14767
5119 01/09/2008 10:07:22 2076.44 243.92 17.14794
5120 01/09/2008 10:07:23 2076.45 243.92 17.14822
5121 01/09/2008 10:07:24 2076.45 243.92 17.14847
5122 01/09/2008 10:07:25 2076.47 243.92 17.14875
5123 01/09/2008 10:07:26 2076.49 243.92 17.14903
5124 01/09/2008 10:07:27 2076.51 243.92 17.14928
5125 01/09/2008 10:07:28 2076.51 243.92 17.14956
5126 01/09/2008 10:07:29 2076.52 243.92 17.14983
5127 01/09/2008 10:07:29 2076.52 243.92 17.15008
5128 01/09/2008 10:07:30 2076.52 243.92 17.15036
5129 01/09/2008 10:07:31 2076.8 243.87 17.15064
5130 01/09/2008 10:07:32 2076.51 243.92 17.15089
5131 01/09/2008 10:07:33 2076.54 243.92 17.15117
5132 01/09/2008 10:07:34 2076.61 243.92 17.15144
5133 01/09/2008 10:07:35 2076.65 243.92 17.15169
5134 01/09/2008 10:07:36 2076.69 243.92 17.15197
5135 01/09/2008 10:07:37 2076.71 243.92 17.15225
5136 01/09/2008 10:07:38 2076.72 243.92 17.1525
5137 01/09/2008 10:07:39 2076.75 243.92 17.15278
5138 01/09/2008 10:07:40 2076.75 243.92 17.15306
5139 01/09/2008 10:07:41 2076.76 243.92 17.15331
5140 01/09/2008 10:07:42 2076.78 243.92 17.15358
5141 01/09/2008 10:07:44 2076.89 243.92 17.15411
5142 01/09/2008 10:07:45 2076.93 243.92 17.15439
5143 01/09/2008 10:07:46 2076.97 243.92 17.15467
5144 01/09/2008 10:07:47 2076.99 243.92 17.15492
5145 01/09/2008 10:07:48 2076.98 243.91 17.15519
5146 01/09/2008 10:07:49 2076.96 243.91 17.15547
5147 01/09/2008 10:07:50 2076.98 243.91 17.15572
5148 01/09/2008 10:07:51 2076.99 243.91 17.156
5149 01/09/2008 10:07:52 2077.04 243.91 17.15628
5150 01/09/2008 10:07:53 2077.05 243.91 17.15653
5151 01/09/2008 10:07:54 2077.05 243.91 17.15681
5152 01/09/2008 10:07:55 2077.05 243.91 17.15708
5153 01/09/2008 10:07:56 2077.06 243.91 17.15733
5154 01/09/2008 10:07:57 2077.06 243.91 17.15761
5155 01/09/2008 10:07:58 2077.07 243.91 17.15789
5156 01/09/2008 10:07:58 2077.09 243.91 17.15814
5157 01/09/2008 10:07:59 2077.15 243.91 17.15842
5158 01/09/2008 10:08:00 2077.21 243.91 17.15869
5159 01/09/2008 10:08:01 2077.26 243.91 17.15894
5160 01/09/2008 10:08:02 2077.31 243.91 17.15922
5161 01/09/2008 10:08:03 2077.34 243.91 17.1595
5162 01/09/2008 10:08:04 2077.38 243.91 17.15975
5163 01/09/2008 10:08:05 2077.42 243.91 17.16003
5164 01/09/2008 10:08:06 2077.46 243.91 17.16031
5165 01/09/2008 10:08:07 2077.51 243.91 17.16056
5166 01/09/2008 10:08:08 2077.55 243.91 17.16083
5167 01/09/2008 10:08:09 2077.56 243.91 17.16111
5168 01/09/2008 10:08:10 2077.54 243.91 17.16136
5169 01/09/2008 10:08:11 2077.54 243.91 17.16164
5170 01/09/2008 10:08:13 2077.53 243.91 17.16219
5171 01/09/2008 10:08:14 2077.53 243.91 17.16244
5172 01/09/2008 10:08:15 2077.52 243.91 17.16272
5173 01/09/2008 10:08:16 2077.51 243.91 17.163
5174 01/09/2008 10:08:17 2077.53 243.91 17.16325
5175 01/09/2008 10:08:18 2077.6 243.91 17.16353
5176 01/09/2008 10:08:19 2077.62 243.91 17.16381
5177 01/09/2008 10:08:20 2077.66 243.9 17.16406
5178 01/09/2008 10:08:21 2077.7 243.9 17.16433
5179 01/09/2008 10:08:22 2077.73 243.9 17.16461
5180 01/09/2008 10:08:23 2077.75 243.9 17.16486
5181 01/09/2008 10:08:24 2077.79 243.9 17.16514
5182 01/09/2008 10:08:25 2077.81 243.9 17.16542
5183 01/09/2008 10:08:26 2077.82 243.9 17.16567
5184 01/09/2008 10:08:27 2077.88 243.9 17.16594
5185 01/09/2008 10:08:28 2077.94 243.9 17.16622
5186 01/09/2008 10:08:28 2077.99 243.9 17.16647
5187 01/09/2008 10:08:29 2078.04 243.9 17.16675
5188 01/09/2008 10:08:30 2078.11 243.9 17.16703
5189 01/09/2008 10:08:31 2078.14 243.9 17.16728
5190 01/09/2008 10:08:32 2078.14 243.9 17.16756
5191 01/09/2008 10:08:33 2078.15 243.9 17.16783
5192 01/09/2008 10:08:34 2078.17 243.9 17.16808
5193 01/09/2008 10:08:35 2078.16 243.9 17.16836
5194 01/09/2008 10:08:36 2078.46 243.85 17.16864
5195 01/09/2008 10:08:37 2078.19 243.9 17.16889
5196 01/09/2008 10:08:38 2078.19 243.9 17.16917
5197 01/09/2008 10:08:39 2078.21 243.9 17.16944
5198 01/09/2008 10:08:40 2078.22 243.9 17.16969
5199 01/09/2008 10:08:41 2078.25 243.9 17.16997
5200 01/09/2008 10:08:43 2078.3 243.9 17.1705
5201 01/09/2008 10:08:44 2078.37 243.9 17.17078
5202 01/09/2008 10:08:45 2078.4 243.9 17.17106
5203 01/09/2008 10:08:46 2078.41 243.9 17.17131
5204 01/09/2008 10:08:47 2078.42 243.9 17.17158
5205 01/09/2008 10:08:48 2078.43 243.9 17.17186
5206 01/09/2008 10:08:49 2078.43 243.9 17.17211
5207 01/09/2008 10:08:50 2078.44 243.9 17.17239
5208 01/09/2008 10:08:51 2078.45 243.9 17.17267
5209 01/09/2008 10:08:52 2078.46 243.9 17.17292
5210 01/09/2008 10:08:53 2078.47 243.89 17.17319
5211 01/09/2008 10:08:54 2078.48 243.89 17.17347
5212 01/09/2008 10:08:55 2078.49 243.89 17.17372
5213 01/09/2008 10:08:56 2078.5 243.89 17.174
5214 01/09/2008 10:08:57 2078.51 243.89 17.17428
5215 01/09/2008 10:08:57 2078.52 243.89 17.17453
5216 01/09/2008 10:08:58 2078.55 243.89 17.17481
5217 01/09/2008 10:08:59 2078.61 243.89 17.17508
5218 01/09/2008 10:09:00 2078.67 243.89 17.17533
5219 01/09/2008 10:09:01 2078.73 243.89 17.17561
5220 01/09/2008 10:09:02 2078.77 243.89 17.17589
5221 01/09/2008 10:09:03 2078.77 243.89 17.17614
5222 01/09/2008 10:09:04 2078.76 243.89 17.17642
5223 01/09/2008 10:09:05 2078.78 243.89 17.17669
5224 01/09/2008 10:09:06 2078.79 243.89 17.17694
5225 01/09/2008 10:09:07 2078.85 243.89 17.17722
5226 01/09/2008 10:09:08 2078.88 243.89 17.1775
5227 01/09/2008 10:09:09 2078.86 243.89 17.17775
5228 01/09/2008 10:09:10 2078.84 243.89 17.17803
5229 01/09/2008 10:09:12 2078.81 243.89 17.17856
5230 01/09/2008 10:09:13 2078.8 243.89 17.17883
5231 01/09/2008 10:09:14 2078.79 243.89 17.17911
5232 01/09/2008 10:09:15 2078.78 243.89 17.17936
5233 01/09/2008 10:09:16 2078.8 243.89 17.17964
5234 01/09/2008 10:09:17 2078.86 243.89 17.17992
5235 01/09/2008 10:09:18 2078.92 243.89 17.18017
5236 01/09/2008 10:09:19 2078.92 243.89 17.18044
5237 01/09/2008 10:09:20 2078.96 243.89 17.18072
5238 01/09/2008 10:09:21 2079 243.89 17.181
5239 01/09/2008 10:09:22 2079.05 243.89 17.18125
5240 01/09/2008 10:09:23 2079.08 243.89 17.18153
5241 01/09/2008 10:09:24 2079.07 243.89 17.18181
5242 01/09/2008 10:09:25 2079.08 243.89 17.18206
5243 01/09/2008 10:09:26 2079.11 243.88 17.18233
5244 01/09/2008 10:09:27 2079.12 243.88 17.18261
5245 01/09/2008 10:09:27 2079.12 243.88 17.18286
5246 01/09/2008 10:09:28 2079.12 243.88 17.18314
5247 01/09/2008 10:09:29 2079.13 243.88 17.18342
5248 01/09/2008 10:09:30 2079.13 243.88 17.18367
5249 01/09/2008 10:09:31 2079.15 243.88 17.18394
5250 01/09/2008 10:09:32 2079.16 243.88 17.18422
5251 01/09/2008 10:09:33 2079.17 243.88 17.18447
5252 01/09/2008 10:09:34 2079.2 243.88 17.18475
5253 01/09/2008 10:09:35 2079.25 243.88 17.18503
5254 01/09/2008 10:09:36 2079.31 243.88 17.18528
5255 01/09/2008 10:09:37 2079.34 243.88 17.18556
5256 01/09/2008 10:09:38 2079.39 243.88 17.18583
5257 01/09/2008 10:09:39 2079.43 243.88 17.18608
5258 01/09/2008 10:09:40 2079.45 243.88 17.18636
5259 01/09/2008 10:09:42 2079.46 243.88 17.18689
5260 01/09/2008 10:09:43 2079.45 243.88 17.18717
5261 01/09/2008 10:09:44 2079.45 243.88 17.18744
5262 01/09/2008 10:09:45 2079.46 243.88 17.18769
5263 01/09/2008 10:09:46 2079.46 243.88 17.18797
5264 01/09/2008 10:09:47 2079.47 243.88 17.18825
5265 01/09/2008 10:09:48 2079.51 243.88 17.1885
5266 01/09/2008 10:09:49 2079.55 243.88 17.18878
5267 01/09/2008 10:09:50 2079.55 243.88 17.18906
5268 01/09/2008 10:09:51 2079.55 243.88 17.18931
5269 01/09/2008 10:09:52 2079.83 243.83 17.18958
5270 01/09/2008 10:09:53 2079.56 243.88 17.18986
5271 01/09/2008 10:09:54 2079.6 243.88 17.19011
5272 01/09/2008 10:09:55 2079.64 243.88 17.19039
5273 01/09/2008 10:09:56 2079.64 243.88 17.19067
5274 01/09/2008 10:09:56 2079.66 243.88 17.19092
5275 01/09/2008 10:09:57 2079.68 243.88 17.19119
5276 01/09/2008 10:09:58 2079.72 243.88 17.19147
5277 01/09/2008 10:09:59 2079.75 243.87 17.19172
5278 01/09/2008 10:10:00 2079.78 243.87 17.192
5279 01/09/2008 10:10:01 2079.82 243.87 17.19228
5280 01/09/2008 10:10:02 2079.87 243.87 17.19253
5281 01/09/2008 10:10:03 2079.91 243.87 17.19281
5282 01/09/2008 10:10:04 2079.94 243.87 17.19308
5283 01/09/2008 10:10:05 2079.97 243.87 17.19333
5284 01/09/2008 10:10:06 2080.03 243.87 17.19361
5285 01/09/2008 10:10:07 2080.08 243.87 17.19389
5286 01/09/2008 10:10:08 2080.13 243.87 17.19414
5287 01/09/2008 10:10:09 2080.12 243.87 17.19442
5288 01/09/2008 10:10:11 2080.14 243.87 17.19494
5289 01/09/2008 10:10:12 2080.15 243.87 17.19522
5290 01/09/2008 10:10:13 2080.16 243.87 17.1955
5291 01/09/2008 10:10:14 2080.17 243.87 17.19575
5292 01/09/2008 10:10:15 2080.19 243.87 17.19603
5293 01/09/2008 10:10:16 2080.18 243.87 17.19631
5294 01/09/2008 10:10:17 2080.18 243.87 17.19656
5295 01/09/2008 10:10:18 2080.16 243.87 17.19683
5296 01/09/2008 10:10:19 2080.15 243.87 17.19711
5297 01/09/2008 10:10:20 2080.16 243.87 17.19736
5298 01/09/2008 10:10:21 2080.2 243.87 17.19764
5299 01/09/2008 10:10:22 2080.24 243.87 17.19792
5300 01/09/2008 10:10:23 2080.29 243.87 17.19817
5301 01/09/2008 10:10:24 2080.36 243.87 17.19844
5302 01/09/2008 10:10:25 2080.43 243.87 17.19872
5303 01/09/2008 10:10:25 2080.49 243.87 17.19897
5304 01/09/2008 10:10:26 2080.5 243.87 17.19925
5305 01/09/2008 10:10:27 2080.52 243.87 17.19953
5306 01/09/2008 10:10:28 2080.53 243.87 17.19978
5307 01/09/2008 10:10:29 2080.53 243.87 17.20006
5308 01/09/2008 10:10:30 2080.54 243.87 17.20033
5309 01/09/2008 10:10:31 2080.56 243.87 17.20058
5310 01/09/2008 10:10:32 2080.58 243.87 17.20086
5311 01/09/2008 10:10:33 2080.6 243.87 17.20114
5312 01/09/2008 10:10:34 2080.63 243.87 17.20139
5313 01/09/2008 10:10:35 2080.65 243.87 17.20167
5314 01/09/2008 10:10:36 2080.65 243.86 17.20194
5315 01/09/2008 10:10:37 2080.67 243.86 17.20222
5316 01/09/2008 10:10:38 2080.69 243.86 17.20247
5317 01/09/2008 10:10:40 2080.71 243.86 17.20303
5318 01/09/2008 10:10:41 2080.73 243.86 17.20328
5319 01/09/2008 10:10:42 2080.74 243.86 17.20356
5320 01/09/2008 10:10:43 2080.76 243.86 17.20383
5321 01/09/2008 10:10:44 2080.78 243.86 17.20408
5322 01/09/2008 10:10:45 2080.82 243.86 17.20436
5323 01/09/2008 10:10:46 2080.84 243.86 17.20464
5324 01/09/2008 10:10:47 2080.87 243.86 17.20489
5325 01/09/2008 10:10:48 2080.93 243.86 17.20517
5326 01/09/2008 10:10:49 2080.98 243.86 17.20544
5327 01/09/2008 10:10:50 2081.03 243.86 17.20569
5328 01/09/2008 10:10:51 2081.06 243.86 17.20597
5329 01/09/2008 10:10:52 2081.1 243.86 17.20625
5330 01/09/2008 10:10:53 2081.15 243.86 17.2065
5331 01/09/2008 10:10:54 2081.16 243.86 17.20678
5332 01/09/2008 10:10:55 2081.15 243.86 17.20706
5333 01/09/2008 10:10:55 2081.15 243.86 17.20731
5334 01/09/2008 10:10:56 2081.14 243.86 17.20758
5335 01/09/2008 10:10:57 2081.13 243.86 17.20786
5336 01/09/2008 10:10:58 2081.11 243.86 17.20811
5337 01/09/2008 10:10:59 2081.12 243.86 17.20839
5338 01/09/2008 10:11:00 2081.14 243.86 17.20867
5339 01/09/2008 10:11:01 2081.18 243.86 17.20892
5340 01/09/2008 10:11:02 2081.19 243.86 17.20919
5341 01/09/2008 10:11:03 2081.19 243.86 17.20947
5342 01/09/2008 10:11:04 2081.19 243.86 17.20972
5343 01/09/2008 10:11:05 2081.18 243.86 17.21
5344 01/09/2008 10:11:06 2081.19 243.86 17.21028
5345 01/09/2008 10:11:07 2081.19 243.86 17.21053
5346 01/09/2008 10:11:08 2081.21 243.86 17.21081
5347 01/09/2008 10:11:10 2081.28 243.86 17.21133
5348 01/09/2008 10:11:11 2081.34 243.86 17.21161
5349 01/09/2008 10:11:12 2081.36 243.85 17.21189
5350 01/09/2008 10:11:13 2081.37 243.85 17.21214
5351 01/09/2008 10:11:14 2081.37 243.85 17.21242
5352 01/09/2008 10:11:15 2081.4 243.85 17.21269
5353 01/09/2008 10:11:16 2081.44 243.85 17.21294
5354 01/09/2008 10:11:17 2081.5 243.85 17.21322
5355 01/09/2008 10:11:18 2081.53 243.85 17.2135
5356 01/09/2008 10:11:19 2081.53 243.85 17.21375
5357 01/09/2008 10:11:20 2081.52 243.85 17.21403
5358 01/09/2008 10:11:21 2081.53 243.85 17.21431
5359 01/09/2008 10:11:22 2081.52 243.85 17.21456
5360 01/09/2008 10:11:23 2081.54 243.85 17.21483
5361 01/09/2008 10:11:24 2081.58 243.85 17.21511
5362 01/09/2008 10:11:24 2081.6 243.85 17.21536
5363 01/09/2008 10:11:25 2081.61 243.85 17.21564
5364 01/09/2008 10:11:26 2081.62 243.85 17.21592
5365 01/09/2008 10:11:27 2081.63 243.85 17.21617
5366 01/09/2008 10:11:28 2081.65 243.85 17.21644
5367 01/09/2008 10:11:29 2081.66 243.85 17.21672
5368 01/09/2008 10:11:30 2081.68 243.85 17.217
5369 01/09/2008 10:11:31 2081.68 243.85 17.21725
5370 01/09/2008 10:11:32 2081.7 243.85 17.21753
5371 01/09/2008 10:11:33 2081.74 243.85 17.21778
5372 01/09/2008 10:11:34 2081.77 243.85 17.21806
5373 01/09/2008 10:11:35 2081.78 243.85 17.21833
5374 01/09/2008 10:11:36 2081.83 243.85 17.21861
5375 01/09/2008 10:11:37 2081.89 243.85 17.21886
5376 01/09/2008 10:11:39 2082.02 243.85 17.21939
5377 01/09/2008 10:11:40 2082.06 243.85 17.21967
5378 01/09/2008 10:11:41 2082.07 243.85 17.21994
5379 01/09/2008 10:11:42 2082.12 243.85 17.22022
5380 01/09/2008 10:11:43 2082.17 243.85 17.22047
5381 01/09/2008 10:11:44 2082.23 243.85 17.22075
5382 01/09/2008 10:11:45 2082.25 243.85 17.22103
5383 01/09/2008 10:11:46 2082.28 243.85 17.22128
5384 01/09/2008 10:11:47 2082.32 243.85 17.22156
5385 01/09/2008 10:11:48 2082.34 243.85 17.22183
5386 01/09/2008 10:11:49 2082.37 243.85 17.22208
5387 01/09/2008 10:11:50 2082.39 243.85 17.22236
5388 01/09/2008 10:11:51 2082.42 243.84 17.22264
5389 01/09/2008 10:11:52 2082.43 243.84 17.22289
5390 01/09/2008 10:11:53 2082.45 243.84 17.22317
5391 01/09/2008 10:11:54 2082.46 243.84 17.22344
5392 01/09/2008 10:11:54 2082.46 243.84 17.22369
5393 01/09/2008 10:11:55 2082.47 243.84 17.22397
5394 01/09/2008 10:11:56 2082.52 243.84 17.22425
5395 01/09/2008 10:11:57 2082.58 243.84 17.2245
5396 01/09/2008 10:11:58 2082.61 243.84 17.22478
5397 01/09/2008 10:11:59 2082.64 243.84 17.22506
5398 01/09/2008 10:12:00 2082.66 243.84 17.22531
5399 01/09/2008 10:12:01 2082.66 243.84 17.22558
5400 01/09/2008 10:12:02 2082.69 243.84 17.22586
5401 01/09/2008 10:12:03 2082.72 243.84 17.22611
5402 01/09/2008 10:12:04 2082.76 243.84 17.22639
5403 01/09/2008 10:12:05 2082.81 243.84 17.22667
5404 01/09/2008 10:12:06 2082.85 243.84 17.22692
5405 01/09/2008 10:12:07 2082.9 243.84 17.22719
5406 01/09/2008 10:12:09 2082.95 243.84 17.22772
5407 01/09/2008 10:12:10 2082.98 243.84 17.228
5408 01/09/2008 10:12:11 2083.01 243.84 17.22828
5409 01/09/2008 10:12:12 2083.07 243.84 17.22853
5410 01/09/2008 10:12:13 2083.13 243.84 17.22881
5411 01/09/2008 10:12:14 2083.14 243.84 17.22908
5412 01/09/2008 10:12:15 2083.13 243.84 17.22933
5413 01/09/2008 10:12:16 2083.12 243.84 17.22961
5414 01/09/2008 10:12:17 2083.12 243.84 17.22989
5415 01/09/2008 10:12:18 2083.1 243.84 17.23014
5416 01/09/2008 10:12:19 2083.09 243.84 17.23042
5417 01/09/2008 10:12:20 2083.09 243.84 17.23069
5418 01/09/2008 10:12:21 2083.11 243.84 17.23094
5419 01/09/2008 10:12:22 2083.12 243.84 17.23122
5420 01/09/2008 10:12:23 2083.15 243.84 17.2315
5421 01/09/2008 10:12:23 2083.19 243.84 17.23175
5422 01/09/2008 10:12:24 2083.21 243.84 17.23203
5423 01/09/2008 10:12:25 2083.22 243.84 17.23231
5424 01/09/2008 10:12:26 2083.53 243.78 17.23256
5425 01/09/2008 10:12:27 2083.26 243.84 17.23283
5426 01/09/2008 10:12:28 2083.28 243.84 17.23311
5427 01/09/2008 10:12:29 2083.3 243.84 17.23336
5428 01/09/2008 10:12:30 2083.31 243.84 17.23364
5429 01/09/2008 10:12:31 2083.33 243.84 17.23392
5430 01/09/2008 10:12:32 2083.38 243.83 17.23417
5431 01/09/2008 10:12:33 2083.39 243.83 17.23444
5432 01/09/2008 10:12:34 2083.42 243.83 17.23472
5433 01/09/2008 10:12:35 2083.45 243.83 17.23497
5434 01/09/2008 10:12:36 2083.47 243.83 17.23525
5435 01/09/2008 10:12:38 2083.51 243.83 17.23578
5436 01/09/2008 10:12:39 2083.54 243.83 17.23606
5437 01/09/2008 10:12:40 2083.58 243.83 17.23633
5438 01/09/2008 10:12:41 2083.62 243.83 17.23658
5439 01/09/2008 10:12:42 2083.63 243.83 17.23686
5440 01/09/2008 10:12:43 2083.66 243.83 17.23714
5441 01/09/2008 10:12:44 2083.68 243.83 17.23739
5442 01/09/2008 10:12:45 2083.69 243.83 17.23767
5443 01/09/2008 10:12:46 2083.71 243.83 17.23794
5444 01/09/2008 10:12:47 2083.99 243.78 17.23822
5445 01/09/2008 10:12:48 2083.72 243.83 17.23847
5446 01/09/2008 10:12:49 2083.73 243.83 17.23875
5447 01/09/2008 10:12:50 2083.73 243.83 17.23903
5448 01/09/2008 10:12:51 2083.74 243.83 17.23928
5449 01/09/2008 10:12:52 2083.76 243.83 17.23956
5450 01/09/2008 10:12:53 2083.76 243.83 17.23983
5451 01/09/2008 10:12:53 2083.78 243.83 17.24008
5452 01/09/2008 10:12:54 2083.82 243.83 17.24036
5453 01/09/2008 10:12:55 2083.84 243.83 17.24064
5454 01/09/2008 10:12:56 2083.87 243.83 17.24089
5455 01/09/2008 10:12:57 2083.91 243.83 17.24117
5456 01/09/2008 10:12:58 2083.96 243.83 17.24144
5457 01/09/2008 10:12:59 2084.02 243.83 17.24169
5458 01/09/2008 10:13:00 2084.06 243.83 17.24197
5459 01/09/2008 10:13:01 2084.11 243.83 17.24225
5460 01/09/2008 10:13:02 2084.15 243.83 17.2425
5461 01/09/2008 10:13:03 2084.15 243.83 17.24278
5462 01/09/2008 10:13:04 2084.15 243.83 17.24306
5463 01/09/2008 10:13:05 2084.14 243.83 17.24331
5464 01/09/2008 10:13:07 2084.16 243.83 17.24386
5465 01/09/2008 10:13:08 2084.19 243.83 17.24411
5466 01/09/2008 10:13:09 2084.21 243.83 17.24439
5467 01/09/2008 10:13:10 2084.23 243.83 17.24467
5468 01/09/2008 10:13:11 2084.25 243.83 17.24492
5469 01/09/2008 10:13:12 2084.27 243.82 17.24519
5470 01/09/2008 10:13:13 2084.28 243.82 17.24547
5471 01/09/2008 10:13:14 2084.31 243.82 17.24572
5472 01/09/2008 10:13:15 2084.36 243.82 17.246
5473 01/09/2008 10:13:16 2084.39 243.82 17.24628
5474 01/09/2008 10:13:17 2084.41 243.82 17.24653
5475 01/09/2008 10:13:18 2084.42 243.82 17.24681
5476 01/09/2008 10:13:19 2084.42 243.82 17.24708
5477 01/09/2008 10:13:20 2084.42 243.82 17.24733
5478 01/09/2008 10:13:21 2084.42 243.82 17.24761
5479 01/09/2008 10:13:22 2084.42 243.82 17.24789
5480 01/09/2008 10:13:22 2084.43 243.82 17.24814
5481 01/09/2008 10:13:23 2084.44 243.82 17.24842
5482 01/09/2008 10:13:24 2084.45 243.82 17.24869
5483 01/09/2008 10:13:25 2084.46 243.82 17.24894
5484 01/09/2008 10:13:26 2084.5 243.82 17.24922
5485 01/09/2008 10:13:27 2084.53 243.82 17.2495
5486 01/09/2008 10:13:28 2084.58 243.82 17.24975
5487 01/09/2008 10:13:29 2084.64 243.82 17.25003
5488 01/09/2008 10:13:30 2084.68 243.82 17.25031
5489 01/09/2008 10:13:31 2084.67 243.82 17.25056
5490 01/09/2008 10:13:32 2084.67 243.82 17.25083
5491 01/09/2008 10:13:33 2084.69 243.82 17.25111
5492 01/09/2008 10:13:34 2084.7 243.82 17.25136
5493 01/09/2008 10:13:35 2084.73 243.82 17.25164
5494 01/09/2008 10:13:37 2084.73 243.82 17.25217
5495 01/09/2008 10:13:38 2084.76 243.82 17.25244
5496 01/09/2008 10:13:39 2084.78 243.82 17.25272
5497 01/09/2008 10:13:40 2084.81 243.82 17.25297
5498 01/09/2008 10:13:41 2084.79 243.82 17.25325
5499 01/09/2008 10:13:42 2084.79 243.82 17.25353
5500 01/09/2008 10:13:43 2084.78 243.82 17.25378
5501 01/09/2008 10:13:44 2084.79 243.82 17.25406
5502 01/09/2008 10:13:45 2084.83 243.82 17.25433
5503 01/09/2008 10:13:46 2084.86 243.82 17.25458
5504 01/09/2008 10:13:47 2084.87 243.82 17.25486
5505 01/09/2008 10:13:48 2084.93 243.82 17.25514
5506 01/09/2008 10:13:49 2084.96 243.82 17.25539
5507 01/09/2008 10:13:50 2084.98 243.81 17.25567
5508 01/09/2008 10:13:51 2084.98 243.81 17.25594
5509 01/09/2008 10:13:51 2085 243.81 17.25619
5510 01/09/2008 10:13:52 2085.06 243.81 17.25647
5511 01/09/2008 10:13:53 2085.12 243.81 17.25675
5512 01/09/2008 10:13:54 2085.13 243.81 17.257
5513 01/09/2008 10:13:55 2085.13 243.81 17.25728
5514 01/09/2008 10:13:56 2085.13 243.81 17.25756
5515 01/09/2008 10:13:57 2085.14 243.81 17.25781
5516 01/09/2008 10:13:58 2085.17 243.81 17.25808
5517 01/09/2008 10:13:59 2085.19 243.81 17.25836
5518 01/09/2008 10:14:00 2085.19 243.81 17.25861
5519 01/09/2008 10:14:01 2085.19 243.81 17.25889
5520 01/09/2008 10:14:02 2085.2 243.81 17.25917
5521 01/09/2008 10:14:03 2085.18 243.81 17.25942
5522 01/09/2008 10:14:04 2085.18 243.81 17.25969
5523 01/09/2008 10:14:06 2085.17 243.81 17.26022
5524 01/09/2008 10:14:07 2085.19 243.81 17.2605
5525 01/09/2008 10:14:08 2085.23 243.81 17.26078
5526 01/09/2008 10:14:09 2085.29 243.81 17.26103
5527 01/09/2008 10:14:10 2085.35 243.81 17.26131
5528 01/09/2008 10:14:11 2085.34 243.81 17.26158
5529 01/09/2008 10:14:12 2085.34 243.81 17.26183
5530 01/09/2008 10:14:13 2085.35 243.81 17.26211
5531 01/09/2008 10:14:14 2085.34 243.81 17.26239
5532 01/09/2008 10:14:15 2085.34 243.81 17.26267
5533 01/09/2008 10:14:16 2085.36 243.81 17.26292
5534 01/09/2008 10:14:17 2085.41 243.81 17.26319
5535 01/09/2008 10:14:18 2085.45 243.81 17.26347
5536 01/09/2008 10:14:19 2085.48 243.81 17.26372
5537 01/09/2008 10:14:20 2085.49 243.81 17.264
5538 01/09/2008 10:14:21 2085.5 243.81 17.26428
5539 01/09/2008 10:14:21 2085.49 243.81 17.26453
5540 01/09/2008 10:14:22 2085.5 243.81 17.26481
5541 01/09/2008 10:14:23 2085.5 243.81 17.26508
5542 01/09/2008 10:14:24 2085.49 243.81 17.26533
5543 01/09/2008 10:14:25 2085.5 243.81 17.26561
5544 01/09/2008 10:14:26 2085.53 243.81 17.26589
5545 01/09/2008 10:14:27 2085.53 243.81 17.26614
5546 01/09/2008 10:14:28 2085.53 243.81 17.26642
5547 01/09/2008 10:14:29 2085.53 243.81 17.26669
5548 01/09/2008 10:14:30 2085.83 243.75 17.26694
5549 01/09/2008 10:14:31 2085.58 243.81 17.26722
5550 01/09/2008 10:14:32 2085.6 243.8 17.2675
5551 01/09/2008 10:14:34 2085.62 243.8 17.26803
5552 01/09/2008 10:14:36 2085.64 243.8 17.26856
5553 01/09/2008 10:14:37 2085.63 243.8 17.26883
5554 01/09/2008 10:14:38 2085.64 243.8 17.26911
5555 01/09/2008 10:14:39 2085.65 243.8 17.26936
5556 01/09/2008 10:14:40 2085.7 243.8 17.26964
5557 01/09/2008 10:14:41 2085.76 243.8 17.26992
5558 01/09/2008 10:14:42 2085.8 243.8 17.27017
5559 01/09/2008 10:14:43 2085.84 243.8 17.27044
5560 01/09/2008 10:14:44 2085.89 243.8 17.27072
5561 01/09/2008 10:14:45 2085.92 243.8 17.27097
5562 01/09/2008 10:14:46 2085.92 243.8 17.27125
5563 01/09/2008 10:14:47 2085.92 243.8 17.27153
5564 01/09/2008 10:14:48 2085.92 243.8 17.27178
5565 01/09/2008 10:14:49 2085.92 243.8 17.27206
5566 01/09/2008 10:14:50 2085.95 243.8 17.27233
5567 01/09/2008 10:14:50 2085.96 243.8 17.27258
5568 01/09/2008 10:14:51 2085.97 243.8 17.27286
5569 01/09/2008 10:14:52 2085.97 243.8 17.27314
5570 01/09/2008 10:14:53 2085.98 243.8 17.27339
5571 01/09/2008 10:14:54 2086.03 243.8 17.27367
5572 01/09/2008 10:14:55 2086.1 243.8 17.27394
5573 01/09/2008 10:14:56 2086.15 243.8 17.27419
5574 01/09/2008 10:14:57 2086.19 243.8 17.27447
5575 01/09/2008 10:14:58 2086.23 243.8 17.27475
5576 01/09/2008 10:14:59 2086.24 243.8 17.275
5577 01/09/2008 10:15:00 2086.24 243.8 17.27528
5578 01/09/2008 10:15:01 2086.24 243.8 17.27556
5579 01/09/2008 10:15:02 2086.23 243.8 17.27581
5580 01/09/2008 10:15:03 2086.23 243.8 17.27608
5581 01/09/2008 10:15:05 2086.22 243.8 17.27661
5582 01/09/2008 10:15:06 2086.21 243.8 17.27689
5583 01/09/2008 10:15:07 2086.22 243.8 17.27717
5584 01/09/2008 10:15:08 2086.22 243.8 17.27744
5585 01/09/2008 10:15:09 2086.21 243.8 17.27769
5586 01/09/2008 10:15:10 2086.21 243.8 17.27797
5587 01/09/2008 10:15:11 2086.25 243.8 17.27825
5588 01/09/2008 10:15:12 2086.31 243.8 17.2785
5589 01/09/2008 10:15:13 2086.36 243.8 17.27878
5590 01/09/2008 10:15:14 2086.42 243.8 17.27906
5591 01/09/2008 10:15:15 2086.44 243.79 17.27931
5592 01/09/2008 10:15:16 2086.45 243.79 17.27958
5593 01/09/2008 10:15:17 2086.49 243.79 17.27986
5594 01/09/2008 10:15:18 2086.53 243.79 17.28011
5595 01/09/2008 10:15:19 2086.58 243.79 17.28039
5596 01/09/2008 10:15:20 2086.63 243.79 17.28067
5597 01/09/2008 10:15:20 2086.65 243.79 17.28092
5598 01/09/2008 10:15:21 2086.94 243.74 17.28119
5599 01/09/2008 10:15:22 2086.67 243.79 17.28147
5600 01/09/2008 10:15:23 2086.68 243.79 17.28172
5601 01/09/2008 10:15:24 2086.69 243.79 17.282
5602 01/09/2008 10:15:25 2086.73 243.79 17.28228
5603 01/09/2008 10:15:26 2086.77 243.79 17.28253
5604 01/09/2008 10:15:27 2086.8 243.79 17.28281
5605 01/09/2008 10:15:28 2086.84 243.79 17.28308
5606 01/09/2008 10:15:29 2086.86 243.79 17.28333
5607 01/09/2008 10:15:30 2086.86 243.79 17.28361
5608 01/09/2008 10:15:31 2086.87 243.79 17.28389
5609 01/09/2008 10:15:32 2086.89 243.79 17.28414
5610 01/09/2008 10:15:34 2086.91 243.79 17.28469
5611 01/09/2008 10:15:35 2086.94 243.79 17.28494
5612 01/09/2008 10:15:36 2086.97 243.79 17.28522
5613 01/09/2008 10:15:37 2086.99 243.79 17.2855
5614 01/09/2008 10:15:38 2086.99 243.79 17.28575
5615 01/09/2008 10:15:39 2087 243.79 17.28603
5616 01/09/2008 10:15:40 2087.01 243.79 17.28631
5617 01/09/2008 10:15:41 2087.01 243.79 17.28656
5618 01/09/2008 10:15:42 2087 243.79 17.28683
5619 01/09/2008 10:15:43 2087 243.79 17.28711
5620 01/09/2008 10:15:44 2087.02 243.79 17.28736
5621 01/09/2008 10:15:45 2087.02 243.79 17.28764
5622 01/09/2008 10:15:46 2087.03 243.79 17.28792
5623 01/09/2008 10:15:47 2087.03 243.79 17.28817
5624 01/09/2008 10:15:48 2087.03 243.79 17.28844
5625 01/09/2008 10:15:49 2087.06 243.79 17.28872
5626 01/09/2008 10:15:49 2087.12 243.79 17.28897
5627 01/09/2008 10:15:50 2087.17 243.79 17.28925
5628 01/09/2008 10:15:51 2087.21 243.79 17.28953
5629 01/09/2008 10:15:52 2087.25 243.79 17.28978
5630 01/09/2008 10:15:53 2087.3 243.79 17.29006
5631 01/09/2008 10:15:54 2087.32 243.79 17.29033
5632 01/09/2008 10:15:55 2087.3 243.79 17.29058
5633 01/09/2008 10:15:56 2087.29 243.79 17.29086
5634 01/09/2008 10:15:57 2087.28 243.79 17.29114
5635 01/09/2008 10:15:58 2087.28 243.79 17.29139
5636 01/09/2008 10:15:59 2087.28 243.79 17.29167
5637 01/09/2008 10:16:00 2087.59 243.73 17.29194
5638 01/09/2008 10:16:01 2087.32 243.78 17.29219
5639 01/09/2008 10:16:02 2087.34 243.78 17.29247
5640 01/09/2008 10:16:04 2087.4 243.78 17.293
5641 01/09/2008 10:16:05 2087.43 243.78 17.29328
5642 01/09/2008 10:16:06 2087.44 243.78 17.29356
5643 01/09/2008 10:16:07 2087.47 243.78 17.29381
5644 01/09/2008 10:16:08 2087.49 243.78 17.29408
5645 01/09/2008 10:16:09 2087.53 243.78 17.29436
5646 01/09/2008 10:16:10 2087.58 243.78 17.29461
5647 01/09/2008 10:16:11 2087.63 243.78 17.29489
5648 01/09/2008 10:16:12 2087.7 243.78 17.29517
5649 01/09/2008 10:16:13 2087.72 243.78 17.29542
5650 01/09/2008 10:16:14 2087.73 243.78 17.29569
5651 01/09/2008 10:16:15 2087.73 243.78 17.29597
5652 01/09/2008 10:16:16 2087.74 243.78 17.29625
5653 01/09/2008 10:16:17 2087.79 243.78 17.2965
5654 01/09/2008 10:16:18 2087.85 243.78 17.29678
5655 01/09/2008 10:16:19 2087.91 243.78 17.29706
5656 01/09/2008 10:16:19 2087.96 243.78 17.29731
5657 01/09/2008 10:16:20 2087.98 243.78 17.29758
5658 01/09/2008 10:16:21 2088 243.78 17.29786
5659 01/09/2008 10:16:22 2088.02 243.78 17.29811
5660 01/09/2008 10:16:23 2088.03 243.78 17.29839
5661 01/09/2008 10:16:24 2088.05 243.78 17.29867
5662 01/09/2008 10:16:25 2088.08 243.78 17.29892
5663 01/09/2008 10:16:26 2088.11 243.78 17.29919
5664 01/09/2008 10:16:27 2088.16 243.78 17.29947
5665 01/09/2008 10:16:28 2088.18 243.78 17.29972
5666 01/09/2008 10:16:29 2088.18 243.78 17.3
5667 01/09/2008 10:16:30 2088.18 243.78 17.30028
5668 01/09/2008 10:16:31 2088.21 243.78 17.30053
5669 01/09/2008 10:16:33 2088.21 243.78 17.30108
5670 01/09/2008 10:16:34 2088.22 243.78 17.30133
5671 01/09/2008 10:16:35 2088.24 243.78 17.30161
5672 01/09/2008 10:16:36 2088.28 243.78 17.30189
5673 01/09/2008 10:16:37 2088.28 243.78 17.30214
5674 01/09/2008 10:16:38 2088.28 243.78 17.30242
5675 01/09/2008 10:16:39 2088.27 243.78 17.30269
5676 01/09/2008 10:16:40 2088.25 243.78 17.30294
5677 01/09/2008 10:16:41 2088.26 243.78 17.30322
5678 01/09/2008 10:16:42 2088.27 243.78 17.3035
5679 01/09/2008 10:16:43 2088.32 243.78 17.30375
5680 01/09/2008 10:16:44 2088.37 243.78 17.30403
5681 01/09/2008 10:16:45 2088.41 243.77 17.30431
5682 01/09/2008 10:16:46 2088.42 243.77 17.30456
5683 01/09/2008 10:16:47 2088.42 243.77 17.30483
5684 01/09/2008 10:16:48 2088.46 243.77 17.30511
5685 01/09/2008 10:16:48 2088.5 243.77 17.30536
5686 01/09/2008 10:16:49 2088.53 243.77 17.30564
5687 01/09/2008 10:16:50 2088.59 243.77 17.30592
5688 01/09/2008 10:16:51 2088.62 243.77 17.30617
5689 01/09/2008 10:16:52 2088.62 243.77 17.30644
5690 01/09/2008 10:16:53 2088.63 243.77 17.30672
5691 01/09/2008 10:16:54 2088.65 243.77 17.30697
5692 01/09/2008 10:16:55 2088.7 243.77 17.30725
5693 01/09/2008 10:16:56 2088.75 243.77 17.30753
5694 01/09/2008 10:16:57 2088.81 243.77 17.30778
5695 01/09/2008 10:16:58 2088.84 243.77 17.30806
5696 01/09/2008 10:16:59 2088.86 243.77 17.30833
5697 01/09/2008 10:17:00 2088.86 243.77 17.30858
5698 01/09/2008 10:17:01 2088.84 243.77 17.30886
5699 01/09/2008 10:17:03 2088.81 243.77 17.30939
5700 01/09/2008 10:17:04 2088.82 243.77 17.30967
5701 01/09/2008 10:17:05 2088.83 243.77 17.30994
5702 01/09/2008 10:17:06 2088.83 243.77 17.31019
5703 01/09/2008 10:17:07 2088.84 243.77 17.31047
5704 01/09/2008 10:17:08 2088.84 243.77 17.31075
5705 01/09/2008 10:17:09 2088.84 243.77 17.311
5706 01/09/2008 10:17:10 2088.84 243.77 17.31128
5707 01/09/2008 10:17:11 2088.85 243.77 17.31156
5708 01/09/2008 10:17:12 2088.89 243.77 17.31181
5709 01/09/2008 10:17:13 2088.92 243.77 17.31208
5710 01/09/2008 10:17:14 2088.93 243.77 17.31236
5711 01/09/2008 10:17:15 2088.95 243.77 17.31261
5712 01/09/2008 10:17:16 2088.97 243.77 17.31289
5713 01/09/2008 10:17:17 2088.99 243.77 17.31317
5714 01/09/2008 10:17:17 2089.02 243.77 17.31342
5715 01/09/2008 10:17:18 2089.06 243.77 17.31369
5716 01/09/2008 10:17:19 2089.06 243.77 17.31397
5717 01/09/2008 10:17:20 2089.06 243.77 17.31422
5718 01/09/2008 10:17:21 2089.07 243.77 17.3145
5719 01/09/2008 10:17:22 2089.09 243.77 17.31478
5720 01/09/2008 10:17:23 2089.1 243.77 17.31503
5721 01/09/2008 10:17:24 2089.11 243.77 17.31531
5722 01/09/2008 10:17:25 2089.11 243.77 17.31558
5723 01/09/2008 10:17:26 2089.14 243.76 17.31583
5724 01/09/2008 10:17:27 2089.16 243.76 17.31611
5725 01/09/2008 10:17:28 2089.18 243.76 17.31639
5726 01/09/2008 10:17:29 2089.23 243.76 17.31664
5727 01/09/2008 10:17:30 2089.28 243.76 17.31692
5728 01/09/2008 10:17:32 2089.38 243.76 17.31744
5729 01/09/2008 10:17:33 2089.39 243.76 17.31772
5730 01/09/2008 10:17:34 2089.4 243.76 17.318
5731 01/09/2008 10:17:35 2089.4 243.76 17.31825
5732 01/09/2008 10:17:36 2089.39 243.76 17.31853
5733 01/09/2008 10:17:37 2089.39 243.76 17.31881
5734 01/09/2008 10:17:38 2089.37 243.76 17.31908
5735 01/09/2008 10:17:39 2089.36 243.76 17.31933
5736 01/09/2008 10:17:40 2089.36 243.76 17.31961
5737 01/09/2008 10:17:41 2089.37 243.76 17.31989
5738 01/09/2008 10:17:42 2089.41 243.76 17.32014
5739 01/09/2008 10:17:43 2089.45 243.76 17.32042
5740 01/09/2008 10:17:44 2089.48 243.76 17.32069
5741 01/09/2008 10:17:45 2089.49 243.76 17.32094
5742 01/09/2008 10:17:46 2089.51 243.76 17.32122
5743 01/09/2008 10:17:47 2089.53 243.76 17.3215
5744 01/09/2008 10:17:47 2089.53 243.76 17.32175
5745 01/09/2008 10:17:48 2089.54 243.76 17.32203
5746 01/09/2008 10:17:49 2089.55 243.76 17.32231
5747 01/09/2008 10:17:50 2089.55 243.76 17.32256
5748 01/09/2008 10:17:51 2089.58 243.76 17.32283
5749 01/09/2008 10:17:52 2089.63 243.76 17.32311
5750 01/09/2008 10:17:53 2089.66 243.76 17.32336
5751 01/09/2008 10:17:54 2089.67 243.76 17.32364
5752 01/09/2008 10:17:55 2089.68 243.76 17.32392
5753 01/09/2008 10:17:56 2089.72 243.76 17.32417
5754 01/09/2008 10:17:57 2089.76 243.76 17.32444
5755 01/09/2008 10:17:58 2089.79 243.76 17.32472
5756 01/09/2008 10:17:59 2089.81 243.76 17.32497
5757 01/09/2008 10:18:01 2089.82 243.76 17.32553
5758 01/09/2008 10:18:02 2089.87 243.76 17.32578
5759 01/09/2008 10:18:03 2089.9 243.76 17.32606
5760 01/09/2008 10:18:04 2089.89 243.76 17.32633
5761 01/09/2008 10:18:05 2089.9 243.76 17.32658
5762 01/09/2008 10:18:06 2089.91 243.75 17.32686
5763 01/09/2008 10:18:07 2089.95 243.75 17.32714
5764 01/09/2008 10:18:08 2090 243.75 17.32739
5765 01/09/2008 10:18:09 2090.02 243.75 17.32767
5766 01/09/2008 10:18:10 2090.03 243.75 17.32794
5767 01/09/2008 10:18:11 2090.05 243.75 17.32819
5768 01/09/2008 10:18:12 2090.08 243.75 17.32847
5769 01/09/2008 10:18:13 2090.12 243.75 17.32875
5770 01/09/2008 10:18:14 2090.16 243.75 17.329
5771 01/09/2008 10:18:15 2090.16 243.75 17.32928
5772 01/09/2008 10:18:16 2090.17 243.75 17.32956
5773 01/09/2008 10:18:20 2090.18 243.75 17.33089
5774 01/09/2008 10:18:21 2090.17 243.75 17.33117
5775 01/09/2008 10:18:22 2090.18 243.75 17.33142
5776 01/09/2008 10:18:23 2090.21 243.75 17.33169
5777 01/09/2008 10:18:24 2090.23 243.75 17.33197
5778 01/09/2008 10:18:25 2090.27 243.75 17.33222
5779 01/09/2008 10:18:26 2090.31 243.75 17.3325
5780 01/09/2008 10:18:27 2090.35 243.75 17.33278
5781 01/09/2008 10:18:28 2090.34 243.75 17.33303
5782 01/09/2008 10:18:29 2090.32 243.75 17.33331
5783 01/09/2008 10:18:31 2090.28 243.75 17.33383
5784 01/09/2008 10:18:32 2090.29 243.75 17.33411
5785 01/09/2008 10:18:33 2090.33 243.75 17.33439
5786 01/09/2008 10:18:34 2090.35 243.75 17.33464
5787 01/09/2008 10:18:35 2090.36 243.75 17.33492
5788 01/09/2008 10:18:36 2090.37 243.75 17.33519
5789 01/09/2008 10:18:37 2090.35 243.75 17.33544
5790 01/09/2008 10:18:38 2090.38 243.75 17.33572
5791 01/09/2008 10:18:39 2090.43 243.75 17.336
5792 01/09/2008 10:18:40 2090.48 243.75 17.33625
5793 01/09/2008 10:18:41 2090.51 243.75 17.33653
5794 01/09/2008 10:18:42 2090.51 243.75 17.33681
5795 01/09/2008 10:18:43 2090.52 243.75 17.33708
5796 01/09/2008 10:18:44 2090.55 243.75 17.33733
5797 01/09/2008 10:18:45 2090.57 243.74 17.33761
5798 01/09/2008 10:18:45 2090.6 243.74 17.33786
5799 01/09/2008 10:18:46 2090.61 243.74 17.33814
5800 01/09/2008 10:18:47 2090.63 243.74 17.33842
5801 01/09/2008 10:18:48 2090.63 243.74 17.33869
5802 01/09/2008 10:18:49 2090.64 243.74 17.33894
5803 01/09/2008 10:18:50 2090.66 243.74 17.33922
5804 01/09/2008 10:18:51 2090.69 243.74 17.3395
5805 01/09/2008 10:18:52 2090.75 243.74 17.33975
5806 01/09/2008 10:18:53 2090.79 243.74 17.34003
5807 01/09/2008 10:18:54 2090.82 243.74 17.34031
5808 01/09/2008 10:18:55 2090.86 243.74 17.34056
5809 01/09/2008 10:18:56 2090.89 243.74 17.34083
5810 01/09/2008 10:18:57 2090.87 243.74 17.34111
5811 01/09/2008 10:18:58 2090.9 243.74 17.34136
5812 01/09/2008 10:19:00 2090.97 243.74 17.34192
5813 01/09/2008 10:19:01 2091.02 243.74 17.34217
5814 01/09/2008 10:19:02 2091.05 243.74 17.34244
5815 01/09/2008 10:19:03 2091.07 243.74 17.34272
5816 01/09/2008 10:19:04 2091.1 243.74 17.34297
5817 01/09/2008 10:19:05 2091.12 243.74 17.34325
5818 01/09/2008 10:19:06 2091.12 243.74 17.34353
5819 01/09/2008 10:19:07 2091.14 243.74 17.34378
5820 01/09/2008 10:19:08 2091.14 243.74 17.34406
5821 01/09/2008 10:19:09 2091.15 243.74 17.34433
5822 01/09/2008 10:19:10 2091.17 243.74 17.34458
5823 01/09/2008 10:19:11 2091.19 243.74 17.34486
5824 01/09/2008 10:19:12 2091.21 243.74 17.34514
5825 01/09/2008 10:19:13 2091.22 243.74 17.34539
5826 01/09/2008 10:19:14 2091.25 243.74 17.34567
5827 01/09/2008 10:19:15 2091.26 243.74 17.34594
5828 01/09/2008 10:19:15 2091.26 243.74 17.34619
5829 01/09/2008 10:19:16 2091.27 243.74 17.34647
5830 01/09/2008 10:19:17 2091.28 243.74 17.34675
5831 01/09/2008 10:19:18 2091.29 243.74 17.347
5832 01/09/2008 10:19:19 2091.32 243.74 17.34728
5833 01/09/2008 10:19:20 2091.33 243.74 17.34756
5834 01/09/2008 10:19:21 2091.33 243.74 17.34781
5835 01/09/2008 10:19:22 2091.33 243.74 17.34808
5836 01/09/2008 10:19:23 2091.33 243.74 17.34836
5837 01/09/2008 10:19:24 2091.34 243.74 17.34861
5838 01/09/2008 10:19:25 2091.65 243.68 17.34889
5839 01/09/2008 10:19:26 2091.42 243.73 17.34917
5840 01/09/2008 10:19:27 2091.47 243.73 17.34942
5841 01/09/2008 10:19:28 2091.48 243.73 17.34969
5842 01/09/2008 10:19:30 2091.54 243.73 17.35022
5843 01/09/2008 10:19:31 2091.58 243.73 17.3505
5844 01/09/2008 10:19:32 2091.6 243.73 17.35078
5845 01/09/2008 10:19:33 2091.61 243.73 17.35103
5846 01/09/2008 10:19:34 2091.63 243.73 17.35131
5847 01/09/2008 10:19:35 2091.65 243.73 17.35158
5848 01/09/2008 10:19:36 2091.66 243.73 17.35183
5849 01/09/2008 10:19:37 2091.67 243.73 17.35211
5850 01/09/2008 10:19:38 2091.67 243.73 17.35239
5851 01/09/2008 10:19:39 2091.68 243.73 17.35264
5852 01/09/2008 10:19:40 2091.67 243.73 17.35292
5853 01/09/2008 10:19:41 2091.69 243.73 17.35319
5854 01/09/2008 10:19:42 2091.69 243.73 17.35344
5855 01/09/2008 10:19:43 2091.68 243.73 17.35372
5856 01/09/2008 10:19:44 2091.68 243.73 17.354
5857 01/09/2008 10:19:44 2091.69 243.73 17.35425
5858 01/09/2008 10:19:45 2091.71 243.73 17.35453
5859 01/09/2008 10:19:46 2091.71 243.73 17.35481
5860 01/09/2008 10:19:47 2091.72 243.73 17.35506
5861 01/09/2008 10:19:48 2091.73 243.73 17.35533
5862 01/09/2008 10:19:49 2091.76 243.73 17.35561
5863 01/09/2008 10:19:50 2091.76 243.73 17.35586
5864 01/09/2008 10:19:51 2091.77 243.73 17.35614
5865 01/09/2008 10:19:52 2091.8 243.73 17.35642
5866 01/09/2008 10:19:53 2091.83 243.73 17.35667
5867 01/09/2008 10:19:54 2091.85 243.73 17.35694
5868 01/09/2008 10:19:55 2091.85 243.73 17.35722
5869 01/09/2008 10:19:56 2091.87 243.73 17.35747
5870 01/09/2008 10:19:57 2091.89 243.73 17.35775
5871 01/09/2008 10:19:59 2091.9 243.73 17.35831
5872 01/09/2008 10:20:00 2091.92 243.73 17.35856
5873 01/09/2008 10:20:01 2091.95 243.73 17.35883
5874 01/09/2008 10:20:02 2091.99 243.73 17.35911
5875 01/09/2008 10:20:03 2091.98 243.73 17.35936
5876 01/09/2008 10:20:04 2092.01 243.73 17.35964
5877 01/09/2008 10:20:05 2092.06 243.73 17.35992
5878 01/09/2008 10:20:06 2092.11 243.73 17.36017
5879 01/09/2008 10:20:07 2092.13 243.73 17.36044
5880 01/09/2008 10:20:08 2092.12 243.73 17.36072
5881 01/09/2008 10:20:09 2092.11 243.73 17.36097
5882 01/09/2008 10:20:10 2092.11 243.72 17.36125
5883 01/09/2008 10:20:11 2092.1 243.72 17.36153
5884 01/09/2008 10:20:12 2092.09 243.72 17.36178
5885 01/09/2008 10:20:13 2092.09 243.72 17.36206
5886 01/09/2008 10:20:14 2092.09 243.72 17.36233
5887 01/09/2008 10:20:14 2092.08 243.72 17.36258
5888 01/09/2008 10:20:15 2092.08 243.72 17.36286
5889 01/09/2008 10:20:16 2092.08 243.72 17.36314
5890 01/09/2008 10:20:17 2092.09 243.72 17.36339
5891 01/09/2008 10:20:18 2092.11 243.72 17.36367
5892 01/09/2008 10:20:19 2092.17 243.72 17.36394
5893 01/09/2008 10:20:20 2092.24 243.72 17.36419
5894 01/09/2008 10:20:21 2092.26 243.72 17.36447
5895 01/09/2008 10:20:22 2092.28 243.72 17.36475
5896 01/09/2008 10:20:23 2092.28 243.72 17.365
5897 01/09/2008 10:20:24 2092.31 243.72 17.36528
5898 01/09/2008 10:20:25 2092.34 243.72 17.36556
5899 01/09/2008 10:20:26 2092.37 243.72 17.36581
5900 01/09/2008 10:20:28 2092.41 243.72 17.36636
5901 01/09/2008 10:20:29 2092.45 243.72 17.36661
5902 01/09/2008 10:20:30 2092.47 243.72 17.36689
5903 01/09/2008 10:20:31 2092.49 243.72 17.36717
5904 01/09/2008 10:20:32 2092.52 243.72 17.36742
5905 01/09/2008 10:20:33 2092.51 243.72 17.36769
5906 01/09/2008 10:20:34 2092.51 243.72 17.36797
5907 01/09/2008 10:20:35 2092.52 243.72 17.36822
5908 01/09/2008 10:20:36 2092.51 243.72 17.3685
5909 01/09/2008 10:20:37 2092.5 243.72 17.36878
5910 01/09/2008 10:20:38 2092.51 243.72 17.36903
5911 01/09/2008 10:20:39 2092.54 243.72 17.36931
5912 01/09/2008 10:20:40 2092.58 243.72 17.36958
5913 01/09/2008 10:20:41 2092.9 243.67 17.36983
5914 01/09/2008 10:20:42 2092.61 243.72 17.37011
5915 01/09/2008 10:20:43 2092.6 243.72 17.37039
5916 01/09/2008 10:20:43 2092.6 243.72 17.37064
5917 01/09/2008 10:20:44 2092.62 243.72 17.37092
5918 01/09/2008 10:20:45 2092.66 243.72 17.37119
5919 01/09/2008 10:20:46 2092.7 243.72 17.37144
5920 01/09/2008 10:20:47 2092.69 243.72 17.37172
5921 01/09/2008 10:20:48 2092.69 243.71 17.372
5922 01/09/2008 10:20:49 2092.69 243.71 17.37225
5923 01/09/2008 10:20:50 2092.68 243.71 17.37253
5924 01/09/2008 10:20:51 2092.68 243.71 17.37281
5925 01/09/2008 10:20:52 2092.69 243.71 17.37306
5926 01/09/2008 10:20:53 2092.71 243.71 17.37333
5927 01/09/2008 10:20:54 2092.74 243.71 17.37361
5928 01/09/2008 10:20:55 2092.75 243.71 17.37386
5929 01/09/2008 10:20:56 2092.78 243.71 17.37414
5930 01/09/2008 10:20:58 2092.85 243.71 17.37467
5931 01/09/2008 10:20:59 2092.86 243.71 17.37494
5932 01/09/2008 10:21:00 2092.87 243.71 17.37522
5933 01/09/2008 10:21:01 2092.88 243.71 17.37547
5934 01/09/2008 10:21:02 2092.91 243.71 17.37575
5935 01/09/2008 10:21:03 2092.92 243.71 17.37603
5936 01/09/2008 10:21:04 2092.96 243.71 17.37628
5937 01/09/2008 10:21:05 2092.99 243.71 17.37656
5938 01/09/2008 10:21:06 2093.01 243.71 17.37683
5939 01/09/2008 10:21:07 2093.02 243.71 17.37708
5940 01/09/2008 10:21:08 2093.04 243.71 17.37736
5941 01/09/2008 10:21:09 2093.04 243.71 17.37764
5942 01/09/2008 10:21:10 2093.04 243.71 17.37789
5943 01/09/2008 10:21:11 2093.08 243.71 17.37817
5944 01/09/2008 10:21:12 2093.4 243.66 17.37844
5945 01/09/2008 10:21:12 2093.13 243.71 17.37869
5946 01/09/2008 10:21:13 2093.17 243.71 17.37897
5947 01/09/2008 10:21:14 2093.17 243.71 17.37925
5948 01/09/2008 10:21:15 2093.17 243.71 17.3795
5949 01/09/2008 10:21:16 2093.16 243.71 17.37978
5950 01/09/2008 10:21:17 2093.17 243.71 17.38006
5951 01/09/2008 10:21:18 2093.17 243.71 17.38033
5952 01/09/2008 10:21:19 2093.16 243.71 17.38058
5953 01/09/2008 10:21:20 2093.15 243.71 17.38086
5954 01/09/2008 10:21:21 2093.15 243.71 17.38114
5955 01/09/2008 10:21:22 2093.15 243.71 17.38139
5956 01/09/2008 10:21:23 2093.16 243.71 17.38167
5957 01/09/2008 10:21:24 2093.16 243.71 17.38194
5958 01/09/2008 10:21:25 2093.16 243.71 17.38219
5959 01/09/2008 10:21:27 2093.15 243.7 17.38275
5960 01/09/2008 10:21:28 2093.15 243.7 17.383
5961 01/09/2008 10:21:29 2093.15 243.7 17.38328
5962 01/09/2008 10:21:30 2093.19 243.7 17.38356
5963 01/09/2008 10:21:31 2093.25 243.7 17.38381
5964 01/09/2008 10:21:32 2093.3 243.7 17.38408
5965 01/09/2008 10:21:33 2093.31 243.7 17.38436
5966 01/09/2008 10:21:34 2093.33 243.7 17.38461
5967 01/09/2008 10:21:35 2093.36 243.7 17.38489
5968 01/09/2008 10:21:36 2093.38 243.7 17.38517
5969 01/09/2008 10:21:37 2093.39 243.7 17.38542
5970 01/09/2008 10:21:38 2093.41 243.7 17.38569
5971 01/09/2008 10:21:39 2093.45 243.7 17.38597
5972 01/09/2008 10:21:40 2093.48 243.7 17.38622
5973 01/09/2008 10:21:41 2093.52 243.7 17.3865
5974 01/09/2008 10:21:42 2093.55 243.7 17.38678
5975 01/09/2008 10:21:42 2093.59 243.7 17.38703
5976 01/09/2008 10:21:43 2093.62 243.7 17.38731
5977 01/09/2008 10:21:44 2093.62 243.7 17.38758
5978 01/09/2008 10:21:45 2093.62 243.7 17.38783
5979 01/09/2008 10:21:46 2093.62 243.7 17.38811
5980 01/09/2008 10:21:47 2093.65 243.7 17.38839
5981 01/09/2008 10:21:48 2093.67 243.7 17.38864
5982 01/09/2008 10:21:49 2093.67 243.7 17.38892
5983 01/09/2008 10:21:50 2093.66 243.7 17.38919
5984 01/09/2008 10:21:51 2093.68 243.7 17.38944
5985 01/09/2008 10:21:52 2093.67 243.7 17.38972
5986 01/09/2008 10:21:53 2093.67 243.7 17.39
5987 01/09/2008 10:21:54 2093.68 243.7 17.39025
5988 01/09/2008 10:21:55 2093.74 243.7 17.39053
5989 01/09/2008 10:21:57 2093.79 243.7 17.39106
5990 01/09/2008 10:21:58 2093.83 243.7 17.39133
5991 01/09/2008 10:21:59 2093.85 243.7 17.39161
5992 01/09/2008 10:22:00 2093.91 243.7 17.39186
5993 01/09/2008 10:22:01 2093.93 243.7 17.39214
5994 01/09/2008 10:22:02 2093.98 243.7 17.39242
5995 01/09/2008 10:22:03 2093.99 243.7 17.39267
5996 01/09/2008 10:22:04 2094.01 243.7 17.39294
5997 01/09/2008 10:22:05 2094.04 243.69 17.39322
5998 01/09/2008 10:22:06 2094.06 243.69 17.39347
5999 01/09/2008 10:22:07 2094.05 243.69 17.39375
6000 01/09/2008 10:22:08 2094.06 243.69 17.39403
6001 01/09/2008 10:22:09 2094.05 243.69 17.39428
6002 01/09/2008 10:22:10 2094.07 243.69 17.39456
6003 01/09/2008 10:22:11 2094.06 243.69 17.39483
6004 01/09/2008 10:22:11 2094.08 243.69 17.39508
6005 01/09/2008 10:22:12 2094.1 243.69 17.39536
6006 01/09/2008 10:22:13 2094.12 243.69 17.39564
6007 01/09/2008 10:22:14 2094.16 243.69 17.39592
6008 01/09/2008 10:22:15 2094.2 243.69 17.39617
6009 01/09/2008 10:22:16 2094.19 243.69 17.39644
6010 01/09/2008 10:22:17 2094.19 243.69 17.39669
6011 01/09/2008 10:22:18 2094.21 243.69 17.39697
6012 01/09/2008 10:22:19 2094.22 243.69 17.39725
6013 01/09/2008 10:22:20 2094.25 243.69 17.39753
6014 01/09/2008 10:22:21 2094.25 243.69 17.39778
6015 01/09/2008 10:22:22 2094.24 243.69 17.39806
6016 01/09/2008 10:22:23 2094.25 243.69 17.39833
6017 01/09/2008 10:22:25 2094.27 243.69 17.39886
6018 01/09/2008 10:22:26 2094.3 243.69 17.39914
6019 01/09/2008 10:22:27 2094.34 243.69 17.39939
6020 01/09/2008 10:22:28 2094.36 243.69 17.39967
6021 01/09/2008 10:22:29 2094.38 243.69 17.39994
6022 01/09/2008 10:22:30 2094.38 243.69 17.40019
6023 01/09/2008 10:22:31 2094.4 243.69 17.40047
6024 01/09/2008 10:22:32 2094.41 243.69 17.40075
6025 01/09/2008 10:22:33 2094.4 243.69 17.401
6026 01/09/2008 10:22:34 2094.41 243.69 17.40128
6027 01/09/2008 10:22:35 2094.45 243.69 17.40156
6028 01/09/2008 10:22:36 2094.47 243.69 17.40181
6029 01/09/2008 10:22:37 2094.52 243.69 17.40208
6030 01/09/2008 10:22:38 2094.86 243.64 17.40236
6031 01/09/2008 10:22:39 2094.64 243.69 17.40261
6032 01/09/2008 10:22:40 2094.68 243.69 17.40289
6033 01/09/2008 10:22:41 2094.75 243.69 17.40317
6034 01/09/2008 10:22:41 2094.79 243.69 17.40342
6035 01/09/2008 10:22:42 2095.08 243.63 17.40369
6036 01/09/2008 10:22:43 2094.8 243.68 17.40397
6037 01/09/2008 10:22:44 2094.79 243.68 17.40422
6038 01/09/2008 10:22:45 2094.8 243.68 17.4045
6039 01/09/2008 10:22:46 2094.8 243.68 17.40478
6040 01/09/2008 10:22:47 2094.8 243.68 17.40503
6041 01/09/2008 10:22:48 2094.82 243.68 17.40531
6042 01/09/2008 10:22:49 2094.84 243.68 17.40558
6043 01/09/2008 10:22:50 2094.86 243.68 17.40583
6044 01/09/2008 10:22:51 2094.85 243.68 17.40611
6045 01/09/2008 10:22:52 2094.85 243.68 17.40639
6046 01/09/2008 10:22:53 2094.85 243.68 17.40664
6047 01/09/2008 10:22:54 2094.85 243.68 17.40692
6048 01/09/2008 10:22:56 2094.87 243.68 17.40744
6049 01/09/2008 10:22:57 2094.86 243.68 17.40772
6050 01/09/2008 10:22:58 2094.88 243.68 17.408
6051 01/09/2008 10:22:59 2094.9 243.68 17.40825
6052 01/09/2008 10:23:00 2094.91 243.68 17.40853
6053 01/09/2008 10:23:01 2094.94 243.68 17.40881
6054 01/09/2008 10:23:02 2094.95 243.68 17.40906
6055 01/09/2008 10:23:03 2094.97 243.68 17.40933
6056 01/09/2008 10:23:04 2094.99 243.68 17.40961
6057 01/09/2008 10:23:05 2095.01 243.68 17.40986
6058 01/09/2008 10:23:06 2095.04 243.68 17.41014
6059 01/09/2008 10:23:07 2095.07 243.68 17.41042
6060 01/09/2008 10:23:08 2095.08 243.68 17.41067
6061 01/09/2008 10:23:09 2095.1 243.68 17.41094
6062 01/09/2008 10:23:10 2095.14 243.68 17.41122
6063 01/09/2008 10:23:10 2095.15 243.68 17.41147
6064 01/09/2008 10:23:11 2095.15 243.68 17.41175
6065 01/09/2008 10:23:12 2095.17 243.68 17.41203
6066 01/09/2008 10:23:13 2095.18 243.68 17.41228
6067 01/09/2008 10:23:14 2095.17 243.68 17.41256
6068 01/09/2008 10:23:15 2095.19 243.68 17.41283
6069 01/09/2008 10:23:16 2095.19 243.68 17.41308
6070 01/09/2008 10:23:17 2095.2 243.68 17.41336
6071 01/09/2008 10:23:18 2095.2 243.68 17.41364
6072 01/09/2008 10:23:19 2095.21 243.68 17.41389
6073 01/09/2008 10:23:20 2095.22 243.68 17.41417
6074 01/09/2008 10:23:21 2095.24 243.68 17.41444
6075 01/09/2008 10:23:22 2095.27 243.68 17.41469
6076 01/09/2008 10:23:24 2095.33 243.68 17.41525
6077 01/09/2008 10:23:25 2095.33 243.67 17.4155
6078 01/09/2008 10:23:26 2095.34 243.67 17.41578
6079 01/09/2008 10:23:27 2095.34 243.67 17.41606
6080 01/09/2008 10:23:28 2095.34 243.67 17.41631
6081 01/09/2008 10:23:29 2095.34 243.67 17.41658
6082 01/09/2008 10:23:30 2095.36 243.67 17.41686
6083 01/09/2008 10:23:31 2095.4 243.67 17.41714
6084 01/09/2008 10:23:32 2095.45 243.67 17.41739
6085 01/09/2008 10:23:33 2095.51 243.67 17.41767
6086 01/09/2008 10:23:34 2095.55 243.67 17.41792
6087 01/09/2008 10:23:35 2095.59 243.67 17.41819
6088 01/09/2008 10:23:36 2095.62 243.67 17.41847
6089 01/09/2008 10:23:37 2095.63 243.67 17.41875
6090 01/09/2008 10:23:38 2095.65 243.67 17.419
6091 01/09/2008 10:23:39 2095.66 243.67 17.41928
6092 01/09/2008 10:23:40 2095.67 243.67 17.41956
6093 01/09/2008 10:23:40 2095.7 243.67 17.41981
6094 01/09/2008 10:23:41 2095.75 243.67 17.42008
6095 01/09/2008 10:23:42 2095.74 243.67 17.42036
6096 01/09/2008 10:23:43 2095.74 243.67 17.42061
6097 01/09/2008 10:23:44 2095.73 243.67 17.42089
6098 01/09/2008 10:23:45 2095.74 243.67 17.42117
6099 01/09/2008 10:23:46 2095.73 243.67 17.42142
6100 01/09/2008 10:23:47 2095.72 243.67 17.42169
6101 01/09/2008 10:23:48 2095.73 243.67 17.42197
6102 01/09/2008 10:23:49 2095.74 243.67 17.42222
6103 01/09/2008 10:23:50 2095.77 243.67 17.4225
6104 01/09/2008 10:23:51 2095.76 243.67 17.42278
6105 01/09/2008 10:23:52 2095.77 243.67 17.42303
6106 01/09/2008 10:23:53 2095.76 243.67 17.42331
6107 01/09/2008 10:23:55 2095.78 243.67 17.42383
6108 01/09/2008 10:23:56 2095.82 243.67 17.42411
6109 01/09/2008 10:23:57 2095.86 243.67 17.42439
6110 01/09/2008 10:23:58 2095.9 243.67 17.42464
6111 01/09/2008 10:23:59 2095.91 243.67 17.42492
6112 01/09/2008 10:24:00 2095.92 243.67 17.42519
6113 01/09/2008 10:24:01 2095.95 243.67 17.42544
6114 01/09/2008 10:24:02 2095.96 243.67 17.42572
6115 01/09/2008 10:24:03 2096 243.67 17.426
6116 01/09/2008 10:24:04 2096.05 243.67 17.42625
6117 01/09/2008 10:24:05 2096.1 243.67 17.42653
6118 01/09/2008 10:24:06 2096.15 243.67 17.42681
6119 01/09/2008 10:24:07 2096.19 243.67 17.42706
6120 01/09/2008 10:24:08 2096.22 243.67 17.42733
6121 01/09/2008 10:24:09 2096.22 243.66 17.42761
6122 01/09/2008 10:24:09 2096.21 243.66 17.42786
6123 01/09/2008 10:24:10 2096.19 243.66 17.42814
6124 01/09/2008 10:24:11 2096.18 243.66 17.42842
6125 01/09/2008 10:24:12 2096.2 243.66 17.42867
6126 01/09/2008 10:24:13 2096.24 243.66 17.42894
6127 01/09/2008 10:24:14 2096.26 243.66 17.42922
6128 01/09/2008 10:24:15 2096.29 243.66 17.42947
6129 01/09/2008 10:24:16 2096.34 243.66 17.42975
6130 01/09/2008 10:24:17 2096.36 243.66 17.43003
6131 01/09/2008 10:24:18 2096.35 243.66 17.43028
6132 01/09/2008 10:24:19 2096.34 243.66 17.43056
6133 01/09/2008 10:24:20 2096.32 243.66 17.43083
6134 01/09/2008 10:24:21 2096.34 243.66 17.43108
6135 01/09/2008 10:24:22 2096.36 243.66 17.43136
6136 01/09/2008 10:24:24 2096.43 243.66 17.43189
6137 01/09/2008 10:24:25 2096.47 243.66 17.43217
6138 01/09/2008 10:24:26 2096.49 243.66 17.43244
6139 01/09/2008 10:24:27 2096.5 243.66 17.43269
6140 01/09/2008 10:24:28 2096.52 243.66 17.43297
6141 01/09/2008 10:24:29 2096.52 243.66 17.43325
6142 01/09/2008 10:24:30 2096.56 243.66 17.4335
6143 01/09/2008 10:24:31 2096.6 243.66 17.43378
6144 01/09/2008 10:24:32 2096.64 243.66 17.43406
6145 01/09/2008 10:24:33 2096.69 243.66 17.43431
6146 01/09/2008 10:24:34 2096.7 243.66 17.43458
6147 01/09/2008 10:24:35 2096.7 243.66 17.43486
6148 01/09/2008 10:24:36 2096.7 243.66 17.43511
6149 01/09/2008 10:24:37 2096.97 243.61 17.43539
6150 01/09/2008 10:24:38 2096.69 243.66 17.43567
6151 01/09/2008 10:24:38 2096.68 243.66 17.43592
6152 01/09/2008 10:24:39 2096.71 243.66 17.43619
6153 01/09/2008 10:24:40 2096.74 243.66 17.43647
6154 01/09/2008 10:24:41 2096.79 243.66 17.43672
6155 01/09/2008 10:24:42 2096.83 243.66 17.437
6156 01/09/2008 10:24:43 2096.87 243.66 17.43728
6157 01/09/2008 10:24:44 2096.88 243.66 17.43753
6158 01/09/2008 10:24:45 2096.88 243.66 17.43781
6159 01/09/2008 10:24:46 2096.86 243.66 17.43808
6160 01/09/2008 10:24:47 2096.85 243.66 17.43836
6161 01/09/2008 10:24:48 2096.83 243.66 17.43861
6162 01/09/2008 10:24:49 2096.82 243.66 17.43889
6163 01/09/2008 10:24:50 2096.81 243.66 17.43917
6164 01/09/2008 10:24:51 2096.84 243.66 17.43942
6165 01/09/2008 10:24:53 2096.92 243.65 17.43997
6166 01/09/2008 10:24:54 2096.96 243.65 17.44022
6167 01/09/2008 10:24:55 2096.95 243.65 17.4405
6168 01/09/2008 10:24:56 2096.94 243.65 17.44078
6169 01/09/2008 10:24:57 2096.96 243.65 17.44103
6170 01/09/2008 10:25:02 2097.14 243.65 17.44239
6171 01/09/2008 10:25:03 2097.13 243.65 17.44264
6172 01/09/2008 10:25:04 2097.13 243.65 17.44292
6173 01/09/2008 10:25:05 2097.12 243.65 17.44319
6174 01/09/2008 10:25:06 2097.11 243.65 17.44344
6175 01/09/2008 10:25:07 2097.14 243.65 17.44372
6176 01/09/2008 10:25:08 2097.17 243.65 17.444
6177 01/09/2008 10:25:08 2097.19 243.65 17.44425
6178 01/09/2008 10:25:09 2097.23 243.65 17.44453
6179 01/09/2008 10:25:10 2097.25 243.65 17.44481
6180 01/09/2008 10:25:11 2097.27 243.65 17.44506
6181 01/09/2008 10:25:12 2097.26 243.65 17.44533
6182 01/09/2008 10:25:13 2097.24 243.65 17.44561
6183 01/09/2008 10:25:14 2097.22 243.65 17.44586
6184 01/09/2008 10:25:15 2097.21 243.65 17.44614
6185 01/09/2008 10:25:16 2097.2 243.65 17.44642
6186 01/09/2008 10:25:17 2097.19 243.65 17.44667
6187 01/09/2008 10:25:18 2097.2 243.65 17.44694
6188 01/09/2008 10:25:19 2097.23 243.65 17.44722
6189 01/09/2008 10:25:20 2097.27 243.65 17.44747
6190 01/09/2008 10:25:21 2097.31 243.65 17.44775
6191 01/09/2008 10:25:23 2097.34 243.65 17.44828
6192 01/09/2008 10:25:24 2097.33 243.65 17.44856
6193 01/09/2008 10:25:25 2097.34 243.65 17.44883
6194 01/09/2008 10:25:26 2097.36 243.65 17.44908
6195 01/09/2008 10:25:27 2097.39 243.65 17.44936
6196 01/09/2008 10:25:28 2097.42 243.65 17.44964
6197 01/09/2008 10:25:29 2097.44 243.65 17.44989
6198 01/09/2008 10:25:30 2097.46 243.65 17.45017
6199 01/09/2008 10:25:31 2097.46 243.65 17.45044
6200 01/09/2008 10:25:32 2097.45 243.65 17.45069
6201 01/09/2008 10:25:33 2097.45 243.65 17.45097
6202 01/09/2008 10:25:34 2097.47 243.65 17.45125
6203 01/09/2008 10:25:35 2097.48 243.65 17.4515
6204 01/09/2008 10:25:36 2097.49 243.65 17.45178
6205 01/09/2008 10:25:37 2097.52 243.65 17.45206
6206 01/09/2008 10:25:37 2097.55 243.65 17.45231
6207 01/09/2008 10:25:38 2097.58 243.65 17.45258
6208 01/09/2008 10:25:39 2097.62 243.65 17.45286
6209 01/09/2008 10:25:40 2097.65 243.65 17.45311
6210 01/09/2008 10:25:41 2097.69 243.65 17.45339
6211 01/09/2008 10:25:42 2097.97 243.59 17.45367
6212 01/09/2008 10:25:43 2097.69 243.65 17.45392
6213 01/09/2008 10:25:44 2097.68 243.65 17.45419
6214 01/09/2008 10:25:45 2097.68 243.65 17.45447
6215 01/09/2008 10:25:46 2097.67 243.65 17.45475
6216 01/09/2008 10:25:47 2097.66 243.65 17.455
6217 01/09/2008 10:25:48 2097.66 243.64 17.45528
6218 01/09/2008 10:25:49 2097.65 243.64 17.45556
6219 01/09/2008 10:25:50 2097.64 243.64 17.45581
6220 01/09/2008 10:25:52 2097.66 243.64 17.45636
6221 01/09/2008 10:25:53 2097.69 243.64 17.45661
6222 01/09/2008 10:25:54 2097.72 243.64 17.45689
6223 01/09/2008 10:25:55 2097.72 243.64 17.45717
6224 01/09/2008 10:25:56 2097.74 243.64 17.45742
6225 01/09/2008 10:25:57 2097.75 243.64 17.45769
6226 01/09/2008 10:25:58 2097.79 243.64 17.45797
6227 01/09/2008 10:25:59 2097.84 243.64 17.45822
6228 01/09/2008 10:26:00 2097.89 243.64 17.4585
6229 01/09/2008 10:26:01 2097.9 243.64 17.45878
6230 01/09/2008 10:26:02 2097.89 243.64 17.45903
6231 01/09/2008 10:26:03 2097.87 243.64 17.45931
6232 01/09/2008 10:26:04 2097.86 243.64 17.45958
6233 01/09/2008 10:26:05 2097.87 243.64 17.45983
6234 01/09/2008 10:26:06 2097.88 243.64 17.46011
6235 01/09/2008 10:26:07 2097.91 243.64 17.46039
6236 01/09/2008 10:26:07 2097.94 243.64 17.46064
6237 01/09/2008 10:26:08 2097.96 243.64 17.46092
6238 01/09/2008 10:26:09 2097.99 243.64 17.46119
6239 01/09/2008 10:26:10 2098.01 243.64 17.46144
6240 01/09/2008 10:26:11 2098.01 243.64 17.46172
6241 01/09/2008 10:26:12 2098.02 243.64 17.462
6242 01/09/2008 10:26:13 2098.03 243.64 17.46225
6243 01/09/2008 10:26:14 2098.06 243.64 17.46253
6244 01/09/2008 10:26:15 2098.1 243.64 17.46281
6245 01/09/2008 10:26:16 2098.11 243.64 17.46306
6246 01/09/2008 10:26:17 2098.11 243.64 17.46333
6247 01/09/2008 10:26:18 2098.11 243.64 17.46361
6248 01/09/2008 10:26:19 2098.12 243.64 17.46386
6249 01/09/2008 10:26:20 2098.11 243.64 17.46414
6250 01/09/2008 10:26:22 2098.08 243.64 17.46467
6251 01/09/2008 10:26:23 2098.07 243.64 17.46494
6252 01/09/2008 10:26:24 2098.35 243.59 17.46522
6253 01/09/2008 10:26:25 2098.08 243.64 17.46547
6254 01/09/2008 10:26:26 2098.07 243.64 17.46575
6255 01/09/2008 10:26:27 2098.07 243.64 17.46603
6256 01/09/2008 10:26:28 2098.08 243.64 17.46628
6257 01/09/2008 10:26:29 2098.08 243.64 17.46656
6258 01/09/2008 10:26:30 2098.1 243.64 17.46683
6259 01/09/2008 10:26:31 2098.16 243.64 17.46708
6260 01/09/2008 10:26:32 2098.21 243.64 17.46736
6261 01/09/2008 10:26:33 2098.24 243.64 17.46764
6262 01/09/2008 10:26:34 2098.27 243.64 17.46789
6263 01/09/2008 10:26:35 2098.29 243.64 17.46817
6264 01/09/2008 10:26:36 2098.32 243.64 17.46844
6265 01/09/2008 10:26:36 2098.37 243.64 17.46869
6266 01/09/2008 10:26:37 2098.42 243.64 17.46897
6267 01/09/2008 10:26:38 2098.45 243.64 17.46925
6268 01/09/2008 10:26:39 2098.49 243.64 17.4695
6269 01/09/2008 10:26:40 2098.54 243.64 17.46978
6270 01/09/2008 10:26:41 2098.58 243.64 17.47006
6271 01/09/2008 10:26:42 2098.63 243.64 17.47031
6272 01/09/2008 10:26:43 2098.68 243.64 17.47058
6273 01/09/2008 10:26:44 2098.73 243.64 17.47086
6274 01/09/2008 10:26:45 2098.73 243.64 17.47111
6275 01/09/2008 10:26:46 2098.74 243.64 17.47139
6276 01/09/2008 10:26:47 2098.77 243.64 17.47167
6277 01/09/2008 10:26:48 2098.8 243.64 17.47192
6278 01/09/2008 10:26:49 2098.83 243.64 17.47219
6279 01/09/2008 10:26:51 2098.86 243.64 17.47272
6280 01/09/2008 10:26:52 2098.87 243.64 17.473
6281 01/09/2008 10:26:53 2098.88 243.64 17.47328
6282 01/09/2008 10:26:54 2098.89 243.64 17.47356
6283 01/09/2008 10:26:55 2098.92 243.64 17.47381
6284 01/09/2008 10:26:56 2098.95 243.64 17.47408
6285 01/09/2008 10:26:57 2098.97 243.63 17.47436
6286 01/09/2008 10:26:58 2098.99 243.63 17.47461
6287 01/09/2008 10:26:59 2098.99 243.63 17.47489
6288 01/09/2008 10:27:00 2098.99 243.63 17.47517
6289 01/09/2008 10:27:01 2098.98 243.63 17.47542
6290 01/09/2008 10:27:02 2098.99 243.63 17.47569
6291 01/09/2008 10:27:03 2098.99 243.63 17.47597
6292 01/09/2008 10:27:04 2098.99 243.63 17.47622
6293 01/09/2008 10:27:05 2099.27 243.58 17.4765
6294 01/09/2008 10:27:06 2099.01 243.63 17.47678
6295 01/09/2008 10:27:06 2099.04 243.63 17.47703
6296 01/09/2008 10:27:07 2099.07 243.63 17.47731
6297 01/09/2008 10:27:08 2099.1 243.63 17.47758
6298 01/09/2008 10:27:09 2099.13 243.63 17.47783
6299 01/09/2008 10:27:10 2099.12 243.63 17.47811
6300 01/09/2008 10:27:11 2099.13 243.63 17.47839
6301 01/09/2008 10:27:12 2099.16 243.63 17.47864
6302 01/09/2008 10:27:13 2099.19 243.63 17.47892
6303 01/09/2008 10:27:14 2099.21 243.63 17.47919
6304 01/09/2008 10:27:15 2099.21 243.63 17.47944
6305 01/09/2008 10:27:16 2099.21 243.63 17.47972
6306 01/09/2008 10:27:17 2099.24 243.63 17.48
6307 01/09/2008 10:27:18 2099.29 243.63 17.48025
6308 01/09/2008 10:27:19 2099.33 243.63 17.48053
6309 01/09/2008 10:27:21 2099.41 243.63 17.48106
6310 01/09/2008 10:27:22 2099.44 243.63 17.48133
6311 01/09/2008 10:27:23 2099.44 243.63 17.48161
6312 01/09/2008 10:27:24 2099.47 243.63 17.48186
6313 01/09/2008 10:27:25 2099.48 243.63 17.48214
6314 01/09/2008 10:27:26 2099.51 243.63 17.48242
6315 01/09/2008 10:27:27 2099.5 243.63 17.48267
6316 01/09/2008 10:27:28 2099.48 243.63 17.48294
6317 01/09/2008 10:27:29 2099.48 243.63 17.48322
6318 01/09/2008 10:27:30 2099.5 243.63 17.48347
6319 01/09/2008 10:27:31 2099.53 243.63 17.48375
6320 01/09/2008 10:27:32 2099.56 243.63 17.48403
6321 01/09/2008 10:27:33 2099.57 243.63 17.48428
6322 01/09/2008 10:27:34 2099.58 243.63 17.48456
6323 01/09/2008 10:27:35 2099.61 243.63 17.48483
6324 01/09/2008 10:27:35 2099.64 243.63 17.48508
6325 01/09/2008 10:27:36 2099.65 243.63 17.48536
6326 01/09/2008 10:27:37 2099.67 243.63 17.48564
6327 01/09/2008 10:27:38 2099.69 243.63 17.48589
6328 01/09/2008 10:27:39 2099.72 243.63 17.48617
6329 01/09/2008 10:27:40 2099.73 243.63 17.48644
6330 01/09/2008 10:27:41 2099.74 243.63 17.48669
6331 01/09/2008 10:27:42 2099.74 243.63 17.48697
6332 01/09/2008 10:27:43 2099.76 243.63 17.48725
6333 01/09/2008 10:27:44 2099.79 243.63 17.4875
6334 01/09/2008 10:27:45 2099.8 243.63 17.48778
6335 01/09/2008 10:27:46 2099.82 243.63 17.48806
6336 01/09/2008 10:27:47 2099.84 243.63 17.48831
6337 01/09/2008 10:27:48 2099.87 243.63 17.48858
6338 01/09/2008 10:27:50 2099.91 243.63 17.48911
6339 01/09/2008 10:27:51 2099.97 243.63 17.48939
6340 01/09/2008 10:27:52 2100 243.63 17.48967
6341 01/09/2008 10:27:53 2100.02 243.63 17.48992
6342 01/09/2008 10:27:54 2100.02 243.63 17.49019
6343 01/09/2008 10:27:55 2100.03 243.63 17.49047
6344 01/09/2008 10:27:56 2100.02 243.63 17.49072
6345 01/09/2008 10:27:57 2100.02 243.63 17.491
6346 01/09/2008 10:27:58 2100.02 243.63 17.49128
6347 01/09/2008 10:27:59 2100.01 243.63 17.49153
6348 01/09/2008 10:28:00 2100.01 243.63 17.49181
6349 01/09/2008 10:28:01 2100.02 243.63 17.49208
6350 01/09/2008 10:28:02 2100.03 243.63 17.49233
6351 01/09/2008 10:28:03 2100.02 243.63 17.49261
6352 01/09/2008 10:28:04 2100.02 243.63 17.49289
6353 01/09/2008 10:28:04 2100.02 243.63 17.49314
6354 01/09/2008 10:28:05 2100.02 243.63 17.49342
6355 01/09/2008 10:28:06 2100.05 243.63 17.49369
6356 01/09/2008 10:28:07 2100.07 243.63 17.49394
6357 01/09/2008 10:28:08 2100.1 243.63 17.49422
6358 01/09/2008 10:28:09 2100.14 243.63 17.4945
6359 01/09/2008 10:28:10 2100.19 243.63 17.49475
6360 01/09/2008 10:28:11 2100.22 243.63 17.49503
6361 01/09/2008 10:28:12 2100.25 243.63 17.49531
6362 01/09/2008 10:28:13 2101.24 243.63 17.49558
6363 01/09/2008 10:28:14 2100.35 243.63 17.49583
6364 01/09/2008 10:28:15 2100.38 243.63 17.49611
6365 01/09/2008 10:28:16 2100.41 243.63 17.49639
6366 01/09/2008 10:28:17 2100.45 243.63 17.49664
6367 01/09/2008 10:28:19 2100.48 243.63 17.49719
6368 01/09/2008 10:28:20 2100.48 243.62 17.49744
6369 01/09/2008 10:28:21 2100.5 243.62 17.49772
6370 01/09/2008 10:28:22 2100.53 243.62 17.498
6371 01/09/2008 10:28:23 2100.54 243.62 17.49825
6372 01/09/2008 10:28:24 2100.56 243.62 17.49853
6373 01/09/2008 10:28:25 2100.86 243.57 17.49881
6374 01/09/2008 10:28:26 2100.6 243.62 17.49906
6375 01/09/2008 10:28:27 2100.6 243.62 17.49933
6376 01/09/2008 10:28:28 2100.62 243.62 17.49961
6377 01/09/2008 10:28:29 2100.63 243.62 17.49986
6378 01/09/2008 10:28:30 2100.62 243.62 17.50014
6379 01/09/2008 10:28:31 2100.6 243.62 17.50042
6380 01/09/2008 10:28:32 2100.58 243.62 17.50067
6381 01/09/2008 10:28:33 2100.56 243.62 17.50094
6382 01/09/2008 10:28:34 2100.55 243.62 17.50122
6383 01/09/2008 10:28:34 2100.55 243.62 17.50147
6384 01/09/2008 10:28:35 2100.53 243.62 17.50175
6385 01/09/2008 10:28:36 2100.53 243.62 17.50203
6386 01/09/2008 10:28:37 2100.53 243.62 17.50228
6387 01/09/2008 10:28:38 2100.54 243.62 17.50256
6388 01/09/2008 10:28:39 2100.55 243.62 17.50283
6389 01/09/2008 10:28:40 2100.57 243.62 17.50308
6390 01/09/2008 10:28:41 2100.59 243.62 17.50336
6391 01/09/2008 10:28:42 2100.59 243.62 17.50364
6392 01/09/2008 10:28:43 2100.59 243.62 17.50389
6393 01/09/2008 10:28:44 2100.61 243.62 17.50417
6394 01/09/2008 10:28:45 2100.66 243.62 17.50444
6395 01/09/2008 10:28:46 2100.7 243.62 17.50469
6396 01/09/2008 10:28:48 2100.79 243.62 17.50525
6397 01/09/2008 10:28:49 2100.79 243.62 17.5055
6398 01/09/2008 10:28:50 2100.79 243.62 17.50578
6399 01/09/2008 10:28:51 2100.8 243.62 17.50606
6400 01/09/2008 10:28:52 2100.83 243.62 17.50631
6401 01/09/2008 10:28:53 2100.85 243.62 17.50658
6402 01/09/2008 10:28:54 2100.86 243.62 17.50686
6403 01/09/2008 10:28:55 2100.87 243.62 17.50711
6404 01/09/2008 10:28:56 2100.87 243.62 17.50739
6405 01/09/2008 10:28:57 2100.89 243.62 17.50767
6406 01/09/2008 10:28:58 2100.92 243.62 17.50792
6407 01/09/2008 10:28:59 2100.94 243.62 17.50819
6408 01/09/2008 10:29:00 2100.96 243.62 17.50847
6409 01/09/2008 10:29:01 2101 243.62 17.50872
6410 01/09/2008 10:29:02 2101.03 243.62 17.509
6411 01/09/2008 10:29:03 2101.06 243.62 17.50928
6412 01/09/2008 10:29:03 2101.08 243.62 17.50953
6413 01/09/2008 10:29:04 2101.09 243.62 17.50981
6414 01/09/2008 10:29:05 2101.12 243.62 17.51008
6415 01/09/2008 10:29:06 2101.12 243.62 17.51033
6416 01/09/2008 10:29:07 2101.13 243.62 17.51061
6417 01/09/2008 10:29:08 2101.12 243.62 17.51089
6418 01/09/2008 10:29:09 2101.12 243.62 17.51114
6419 01/09/2008 10:29:10 2101.13 243.62 17.51142
6420 01/09/2008 10:29:11 2101.14 243.62 17.51169
6421 01/09/2008 10:29:12 2101.15 243.62 17.51194
6422 01/09/2008 10:29:13 2101.15 243.62 17.51222
6423 01/09/2008 10:29:14 2101.15 243.62 17.5125
6424 01/09/2008 10:29:15 2101.14 243.62 17.51275
6425 01/09/2008 10:29:16 2101.14 243.62 17.51303
6426 01/09/2008 10:29:18 2101.12 243.62 17.51356
6427 01/09/2008 10:29:19 2101.13 243.62 17.51383
6428 01/09/2008 10:29:20 2101.16 243.62 17.51411
6429 01/09/2008 10:29:21 2101.18 243.62 17.51436
6430 01/09/2008 10:29:22 2101.21 243.62 17.51464
6431 01/09/2008 10:29:23 2101.25 243.62 17.51492
6432 01/09/2008 10:29:24 2101.27 243.62 17.51519
6433 01/09/2008 10:29:25 2101.27 243.62 17.51544
6434 01/09/2008 10:29:26 2101.27 243.62 17.51572
6435 01/09/2008 10:29:27 2101.27 243.62 17.516
6436 01/09/2008 10:29:28 2101.29 243.62 17.51625
6437 01/09/2008 10:29:29 2101.32 243.62 17.51653
6438 01/09/2008 10:29:30 2101.35 243.62 17.51681
6439 01/09/2008 10:29:31 2101.38 243.62 17.51706
6440 01/09/2008 10:29:32 2101.39 243.62 17.51733
6441 01/09/2008 10:29:33 2101.4 243.61 17.51761
6442 01/09/2008 10:29:33 2101.43 243.62 17.51786
6443 01/09/2008 10:29:34 2101.45 243.61 17.51814
6444 01/09/2008 10:29:35 2101.46 243.61 17.51842
6445 01/09/2008 10:29:36 2101.47 243.61 17.51867
6446 01/09/2008 10:29:37 2101.49 243.61 17.51894
6447 01/09/2008 10:29:38 2101.51 243.61 17.51922
6448 01/09/2008 10:29:39 2101.51 243.61 17.51947
6449 01/09/2008 10:29:40 2101.51 243.61 17.51975
6450 01/09/2008 10:29:41 2101.51 243.61 17.52003
6451 01/09/2008 10:29:42 2101.51 243.61 17.52028
6452 01/09/2008 10:29:43 2101.5 243.61 17.52056
6453 01/09/2008 10:29:44 2101.51 243.61 17.52083
6454 01/09/2008 10:29:45 2101.52 243.61 17.52108
6455 01/09/2008 10:29:47 2101.56 243.61 17.52164
6456 01/09/2008 10:29:48 2101.59 243.61 17.52189
6457 01/09/2008 10:29:49 2101.59 243.61 17.52217
6458 01/09/2008 10:29:50 2101.61 243.61 17.52244
6459 01/09/2008 10:29:51 2101.62 243.61 17.52269
6460 01/09/2008 10:29:52 2101.66 243.61 17.52297
6461 01/09/2008 10:29:53 2101.65 243.61 17.52325
6462 01/09/2008 10:29:54 2101.67 243.61 17.5235
6463 01/09/2008 10:29:55 2101.67 243.61 17.52378
6464 01/09/2008 10:29:56 2101.69 243.61 17.52406
6465 01/09/2008 10:29:57 2101.73 243.61 17.52431
6466 01/09/2008 10:29:58 2101.76 243.61 17.52458
6467 01/09/2008 10:29:59 2101.78 243.61 17.52486
6468 01/09/2008 10:30:00 2101.79 243.61 17.52511
6469 01/09/2008 10:30:01 2101.8 243.61 17.52539
6470 01/09/2008 10:30:02 2101.84 243.61 17.52567
6471 01/09/2008 10:30:02 2101.88 243.61 17.52592
6472 01/09/2008 10:30:03 2101.92 243.61 17.52619
6473 01/09/2008 10:30:04 2101.95 243.61 17.52647
6474 01/09/2008 10:30:05 2101.96 243.61 17.52672
6475 01/09/2008 10:30:06 2101.96 243.61 17.527
6476 01/09/2008 10:30:07 2101.96 243.61 17.52728
6477 01/09/2008 10:30:08 2101.96 243.61 17.52753
6478 01/09/2008 10:30:09 2101.95 243.61 17.52781
6479 01/09/2008 10:30:10 2101.96 243.61 17.52808
6480 01/09/2008 10:30:11 2101.95 243.61 17.52833
6481 01/09/2008 10:30:12 2101.95 243.61 17.52861
6482 01/09/2008 10:30:13 2101.93 243.61 17.52889
6483 01/09/2008 10:30:14 2101.94 243.61 17.52914
6484 01/09/2008 10:30:15 2101.97 243.61 17.52942
6485 01/09/2008 10:30:17 2102.03 243.61 17.52994
6486 01/09/2008 10:30:18 2102.08 243.61 17.53022
6487 01/09/2008 10:30:19 2102.11 243.61 17.5305
6488 01/09/2008 10:30:20 2102.14 243.61 17.53075
6489 01/09/2008 10:30:21 2102.15 243.61 17.53103
6490 01/09/2008 10:30:22 2102.16 243.61 17.53131
6491 01/09/2008 10:30:23 2102.19 243.61 17.53156
6492 01/09/2008 10:30:24 2102.23 243.61 17.53183
6493 01/09/2008 10:30:25 2102.26 243.61 17.53211
6494 01/09/2008 10:30:26 2102.29 243.61 17.53236
6495 01/09/2008 10:30:27 2102.3 243.61 17.53264
6496 01/09/2008 10:30:28 2102.31 243.61 17.53292
6497 01/09/2008 10:30:29 2102.31 243.61 17.53317
6498 01/09/2008 10:30:30 2102.34 243.61 17.53344
6499 01/09/2008 10:30:31 2102.36 243.61 17.53372
6500 01/09/2008 10:30:31 2102.39 243.61 17.53397
6501 01/09/2008 10:30:32 2102.42 243.61 17.53425
6502 01/09/2008 10:30:33 2102.42 243.61 17.53453
6503 01/09/2008 10:30:34 2102.43 243.61 17.53478
6504 01/09/2008 10:30:35 2102.43 243.61 17.53506
6505 01/09/2008 10:30:36 2102.44 243.6 17.53533
6506 01/09/2008 10:30:37 2102.46 243.61 17.53558
6507 01/09/2008 10:30:38 2102.46 243.6 17.53586
6508 01/09/2008 10:30:39 2102.45 243.6 17.53614
6509 01/09/2008 10:30:40 2102.45 243.6 17.53639
6510 01/09/2008 10:30:41 2102.45 243.6 17.53667
6511 01/09/2008 10:30:42 2102.45 243.6 17.53694
6512 01/09/2008 10:30:43 2102.46 243.6 17.53719
6513 01/09/2008 10:30:44 2102.46 243.6 17.53747
6514 01/09/2008 10:30:46 2102.48 243.6 17.538
6515 01/09/2008 10:30:47 2102.51 243.6 17.53828
6516 01/09/2008 10:30:48 2102.54 243.6 17.53856
6517 01/09/2008 10:30:49 2102.57 243.6 17.53883
6518 01/09/2008 10:30:50 2102.58 243.6 17.53908
6519 01/09/2008 10:30:51 2102.6 243.6 17.53936
6520 01/09/2008 10:30:52 2102.61 243.6 17.53964
6521 01/09/2008 10:30:53 2102.62 243.6 17.53989
6522 01/09/2008 10:30:54 2102.62 243.6 17.54017
6523 01/09/2008 10:30:55 2102.63 243.6 17.54044
6524 01/09/2008 10:30:56 2102.63 243.6 17.54069
6525 01/09/2008 10:30:57 2102.64 243.6 17.54097
6526 01/09/2008 10:30:58 2102.65 243.6 17.54125
6527 01/09/2008 10:30:59 2102.67 243.6 17.5415
6528 01/09/2008 10:31:00 2102.7 243.6 17.54178
6529 01/09/2008 10:31:01 2102.73 243.6 17.54206
6530 01/09/2008 10:31:01 2102.76 243.6 17.54231
6531 01/09/2008 10:31:02 2102.76 243.6 17.54258
6532 01/09/2008 10:31:03 2102.78 243.6 17.54286
6533 01/09/2008 10:31:04 2102.8 243.6 17.54311
6534 01/09/2008 10:31:05 2102.82 243.6 17.54339
6535 01/09/2008 10:31:06 2102.84 243.6 17.54367
6536 01/09/2008 10:31:07 2102.87 243.6 17.54392
6537 01/09/2008 10:31:08 2102.89 243.6 17.54419
6538 01/09/2008 10:31:09 2102.89 243.6 17.54447
6539 01/09/2008 10:31:10 2102.9 243.6 17.54472
6540 01/09/2008 10:31:11 2102.93 243.6 17.545
6541 01/09/2008 10:31:12 2102.96 243.6 17.54528
6542 01/09/2008 10:31:13 2102.98 243.6 17.54553
6543 01/09/2008 10:31:14 2102.99 243.6 17.54581
6544 01/09/2008 10:31:16 2103.02 243.6 17.54633
6545 01/09/2008 10:31:17 2103.04 243.6 17.54661
6546 01/09/2008 10:31:18 2103.09 243.6 17.54689
6547 01/09/2008 10:31:19 2103.11 243.6 17.54714
6548 01/09/2008 10:31:20 2103.12 243.6 17.54742
6549 01/09/2008 10:31:21 2103.11 243.6 17.54769
6550 01/09/2008 10:31:22 2103.13 243.6 17.54794
6551 01/09/2008 10:31:23 2103.13 243.6 17.54822
6552 01/09/2008 10:31:24 2103.12 243.6 17.5485
6553 01/09/2008 10:31:25 2103.12 243.6 17.54875
6554 01/09/2008 10:31:26 2103.12 243.6 17.54903
6555 01/09/2008 10:31:27 2103.12 243.6 17.54931
6556 01/09/2008 10:31:28 2103.11 243.6 17.54956
6557 01/09/2008 10:31:29 2103.1 243.6 17.54983
6558 01/09/2008 10:31:30 2103.1 243.6 17.55011
6559 01/09/2008 10:31:30 2103.11 243.6 17.55036
6560 01/09/2008 10:31:31 2103.14 243.6 17.55064
6561 01/09/2008 10:31:32 2103.16 243.6 17.55092
6562 01/09/2008 10:31:33 2103.18 243.6 17.55117
6563 01/09/2008 10:31:34 2103.2 243.6 17.55144
6564 01/09/2008 10:31:35 2103.21 243.6 17.55172
6565 01/09/2008 10:31:36 2103.22 243.59 17.55197
6566 01/09/2008 10:31:37 2103.24 243.59 17.55225
6567 01/09/2008 10:31:38 2103.27 243.59 17.55253
6568 01/09/2008 10:31:39 2103.31 243.59 17.55281
6569 01/09/2008 10:31:40 2103.34 243.59 17.55306
6570 01/09/2008 10:31:41 2103.35 243.59 17.55333
6571 01/09/2008 10:31:42 2103.36 243.59 17.55361
6572 01/09/2008 10:31:43 2103.38 243.59 17.55386
6573 01/09/2008 10:31:45 2103.41 243.59 17.55442
6574 01/09/2008 10:31:46 2103.43 243.59 17.55467
6575 01/09/2008 10:31:47 2103.46 243.59 17.55494
6576 01/09/2008 10:31:48 2103.49 243.59 17.55522
6577 01/09/2008 10:31:49 2103.53 243.59 17.55547
6578 01/09/2008 10:31:50 2103.56 243.59 17.55575
6579 01/09/2008 10:31:51 2103.55 243.59 17.55603
6580 01/09/2008 10:31:52 2103.56 243.59 17.55628
6581 01/09/2008 10:31:53 2103.59 243.59 17.55656
6582 01/09/2008 10:31:54 2103.6 243.59 17.55683
6583 01/09/2008 10:31:55 2103.62 243.59 17.55708
6584 01/09/2008 10:31:56 2103.93 243.54 17.55736
6585 01/09/2008 10:31:57 2103.68 243.59 17.55764
6586 01/09/2008 10:31:58 2103.69 243.59 17.55789
6587 01/09/2008 10:31:59 2103.68 243.59 17.55817
6588 01/09/2008 10:32:00 2103.69 243.59 17.55844
6589 01/09/2008 10:32:00 2103.69 243.59 17.55869
6590 01/09/2008 10:32:01 2103.69 243.59 17.55897
6591 01/09/2008 10:32:02 2103.69 243.59 17.55925
6592 01/09/2008 10:32:03 2103.68 243.59 17.5595
6593 01/09/2008 10:32:04 2103.67 243.59 17.55978
6594 01/09/2008 10:32:05 2103.67 243.59 17.56006
6595 01/09/2008 10:32:06 2103.69 243.59 17.56031
6596 01/09/2008 10:32:07 2103.69 243.59 17.56058
6597 01/09/2008 10:32:08 2103.68 243.59 17.56086
6598 01/09/2008 10:32:09 2103.69 243.59 17.56111
6599 01/09/2008 10:32:10 2103.72 243.59 17.56139
6600 01/09/2008 10:32:11 2103.74 243.59 17.56167
6601 01/09/2008 10:32:12 2103.77 243.59 17.56192
6602 01/09/2008 10:32:13 2103.81 243.59 17.56219
6603 01/09/2008 10:32:15 2103.85 243.59 17.56272
6604 01/09/2008 10:32:16 2103.88 243.59 17.563
6605 01/09/2008 10:32:17 2103.91 243.59 17.56328
6606 01/09/2008 10:32:18 2103.95 243.59 17.56353
6607 01/09/2008 10:32:19 2103.96 243.59 17.56381
6608 01/09/2008 10:32:20 2103.96 243.59 17.56408
6609 01/09/2008 10:32:21 2103.96 243.59 17.56433
6610 01/09/2008 10:32:22 2103.96 243.59 17.56461
6611 01/09/2008 10:32:23 2103.97 243.59 17.56489
6612 01/09/2008 10:32:24 2104 243.59 17.56514
6613 01/09/2008 10:32:25 2104.02 243.59 17.56542
6614 01/09/2008 10:32:26 2104.02 243.59 17.56569
6615 01/09/2008 10:32:27 2104.02 243.59 17.56594
6616 01/09/2008 10:32:28 2104.01 243.59 17.56622
6617 01/09/2008 10:32:29 2104.01 243.59 17.5665
6618 01/09/2008 10:32:29 2104.02 243.59 17.56675
6619 01/09/2008 10:32:30 2104.01 243.59 17.56703
6620 01/09/2008 10:32:31 2104.04 243.59 17.56731
6621 01/09/2008 10:32:32 2104.05 243.59 17.56756
6622 01/09/2008 10:32:33 2104.07 243.59 17.56783
6623 01/09/2008 10:32:34 2104.08 243.59 17.56811
6624 01/09/2008 10:32:35 2104.09 243.59 17.56836
6625 01/09/2008 10:32:36 2104.09 243.59 17.56864
6626 01/09/2008 10:32:37 2104.11 243.59 17.56892
6627 01/09/2008 10:32:38 2104.15 243.59 17.56917
6628 01/09/2008 10:32:39 2104.18 243.59 17.56944
6629 01/09/2008 10:32:40 2104.21 243.59 17.56972
6630 01/09/2008 10:32:41 2104.25 243.59 17.56997
6631 01/09/2008 10:32:42 2104.28 243.58 17.57025
6632 01/09/2008 10:32:44 2104.29 243.58 17.57078
6633 01/09/2008 10:32:45 2104.28 243.58 17.57106
6634 01/09/2008 10:32:46 2104.3 243.58 17.57133
6635 01/09/2008 10:32:47 2104.3 243.58 17.57158
6636 01/09/2008 10:32:48 2104.3 243.58 17.57186
6637 01/09/2008 10:32:49 2104.31 243.58 17.57214
6638 01/09/2008 10:32:50 2104.32 243.58 17.57242
6639 01/09/2008 10:32:51 2104.33 243.58 17.57267
6640 01/09/2008 10:32:52 2104.33 243.58 17.57294
6641 01/09/2008 10:32:53 2104.31 243.58 17.57322
6642 01/09/2008 10:32:54 2104.31 243.58 17.57347
6643 01/09/2008 10:32:55 2104.34 243.58 17.57375
6644 01/09/2008 10:32:56 2104.35 243.58 17.57403
6645 01/09/2008 10:32:57 2104.34 243.58 17.57428
6646 01/09/2008 10:32:58 2104.33 243.58 17.57456
6647 01/09/2008 10:32:59 2104.34 243.58 17.57483
6648 01/09/2008 10:32:59 2104.35 243.58 17.57508
6649 01/09/2008 10:33:00 2104.38 243.58 17.57536
6650 01/09/2008 10:33:01 2104.41 243.58 17.57564
6651 01/09/2008 10:33:02 2104.44 243.58 17.57589
6652 01/09/2008 10:33:03 2104.47 243.58 17.57617
6653 01/09/2008 10:33:04 2104.48 243.58 17.57644
6654 01/09/2008 10:33:05 2104.5 243.58 17.57669
6655 01/09/2008 10:33:06 2104.51 243.58 17.57697
6656 01/09/2008 10:33:07 2104.54 243.58 17.57725
6657 01/09/2008 10:33:08 2104.55 243.58 17.5775
6658 01/09/2008 10:33:09 2104.56 243.58 17.57778
6659 01/09/2008 10:33:10 2104.61 243.58 17.57806
6660 01/09/2008 10:33:11 2104.62 243.58 17.57831
6661 01/09/2008 10:33:13 2104.66 243.58 17.57886
6662 01/09/2008 10:33:14 2104.67 243.58 17.57911
6663 01/09/2008 10:33:15 2104.69 243.58 17.57939
6664 01/09/2008 10:33:16 2104.72 243.58 17.57967
6665 01/09/2008 10:33:17 2104.76 243.58 17.57992
6666 01/09/2008 10:33:18 2104.78 243.58 17.58019
6667 01/09/2008 10:33:19 2104.78 243.58 17.58047
6668 01/09/2008 10:33:20 2104.79 243.58 17.58072
6669 01/09/2008 10:33:21 2104.78 243.58 17.581
6670 01/09/2008 10:33:22 2104.76 243.58 17.58128
6671 01/09/2008 10:33:23 2104.76 243.58 17.58153
6672 01/09/2008 10:33:24 2104.76 243.58 17.58181
6673 01/09/2008 10:33:25 2104.74 243.58 17.58208
6674 01/09/2008 10:33:26 2104.74 243.58 17.58233
6675 01/09/2008 10:33:27 2104.74 243.58 17.58261
6676 01/09/2008 10:33:28 2104.74 243.58 17.58289
6677 01/09/2008 10:33:28 2104.74 243.58 17.58314
6678 01/09/2008 10:33:29 2104.76 243.58 17.58342
6679 01/09/2008 10:33:30 2104.78 243.58 17.58369
6680 01/09/2008 10:33:31 2104.81 243.58 17.58394
6681 01/09/2008 10:33:32 2104.84 243.58 17.58422
6682 01/09/2008 10:33:33 2104.85 243.58 17.5845
6683 01/09/2008 10:33:34 2104.86 243.58 17.58475
6684 01/09/2008 10:33:35 2104.87 243.58 17.58503
6685 01/09/2008 10:33:36 2104.87 243.58 17.58531
6686 01/09/2008 10:33:37 2104.88 243.58 17.58556
6687 01/09/2008 10:33:38 2104.91 243.58 17.58583
6688 01/09/2008 10:33:39 2104.94 243.58 17.58611
6689 01/09/2008 10:33:40 2104.96 243.58 17.58636
6690 01/09/2008 10:33:41 2104.98 243.58 17.58664
6691 01/09/2008 10:33:43 2105.02 243.58 17.58717
6692 01/09/2008 10:33:44 2105.05 243.58 17.58744
6693 01/09/2008 10:33:45 2105.06 243.58 17.58772
6694 01/09/2008 10:33:46 2105.1 243.58 17.58797
6695 01/09/2008 10:33:47 2105.14 243.58 17.58825
6696 01/09/2008 10:33:48 2105.15 243.58 17.58853
6697 01/09/2008 10:33:49 2105.16 243.58 17.58878
6698 01/09/2008 10:33:50 2105.16 243.58 17.58906
6699 01/09/2008 10:33:51 2105.17 243.58 17.58933
6700 01/09/2008 10:33:52 2105.19 243.58 17.58958
6701 01/09/2008 10:33:53 2105.21 243.58 17.58986
6702 01/09/2008 10:33:54 2105.21 243.58 17.59014
6703 01/09/2008 10:33:55 2105.23 243.58 17.59039
6704 01/09/2008 10:33:56 2105.24 243.58 17.59067
6705 01/09/2008 10:33:57 2105.23 243.58 17.59094
6706 01/09/2008 10:33:58 2105.23 243.58 17.59122
6707 01/09/2008 10:33:58 2105.24 243.58 17.59147
6708 01/09/2008 10:33:59 2105.25 243.58 17.59175
6709 01/09/2008 10:34:00 2105.26 243.58 17.592
6710 01/09/2008 10:34:01 2105.28 243.58 17.59228
6711 01/09/2008 10:34:02 2105.31 243.58 17.59256
6712 01/09/2008 10:34:03 2105.35 243.58 17.59283
6713 01/09/2008 10:34:04 2105.39 243.58 17.59308
6714 01/09/2008 10:34:05 2105.44 243.58 17.59336
6715 01/09/2008 10:34:06 2105.45 243.58 17.59364
6716 01/09/2008 10:34:07 2105.44 243.58 17.59389
6717 01/09/2008 10:34:08 2105.44 243.57 17.59417
6718 01/09/2008 10:34:09 2105.44 243.58 17.59444
6719 01/09/2008 10:34:10 2105.43 243.57 17.59469
6720 01/09/2008 10:34:12 2105.4 243.57 17.59525
6721 01/09/2008 10:34:13 2105.39 243.57 17.5955
6722 01/09/2008 10:34:14 2105.39 243.57 17.59578
6723 01/09/2008 10:34:15 2105.41 243.57 17.59606
6724 01/09/2008 10:34:16 2105.42 243.57 17.59631
6725 01/09/2008 10:34:17 2105.43 243.57 17.59658
6726 01/09/2008 10:34:18 2105.44 243.57 17.59686
6727 01/09/2008 10:34:19 2105.44 243.57 17.59711
6728 01/09/2008 10:34:20 2105.44 243.57 17.59739
6729 01/09/2008 10:34:21 2105.46 243.57 17.59767
6730 01/09/2008 10:34:22 2105.47 243.57 17.59792
6731 01/09/2008 10:34:23 2105.49 243.57 17.59819
6732 01/09/2008 10:34:24 2105.52 243.57 17.59847
6733 01/09/2008 10:34:25 2105.56 243.57 17.59872
6734 01/09/2008 10:34:26 2105.58 243.57 17.599
6735 01/09/2008 10:34:27 2105.57 243.57 17.59928
6736 01/09/2008 10:34:27 2105.57 243.57 17.59953
6737 01/09/2008 10:34:28 2105.58 243.57 17.59981
6738 01/09/2008 10:34:29 2105.62 243.57 17.60008
6739 01/09/2008 10:34:30 2105.64 243.57 17.60033
6740 01/09/2008 10:34:31 2105.64 243.57 17.60061
6741 01/09/2008 10:34:32 2105.66 243.57 17.60089
6742 01/09/2008 10:34:33 2105.69 243.57 17.60114
6743 01/09/2008 10:34:34 2105.72 243.57 17.60142
6744 01/09/2008 10:34:35 2105.73 243.57 17.60169
6745 01/09/2008 10:34:36 2105.74 243.57 17.60194
6746 01/09/2008 10:34:37 2105.76 243.57 17.60222
6747 01/09/2008 10:34:38 2105.77 243.57 17.6025
6748 01/09/2008 10:34:39 2105.8 243.57 17.60275
6749 01/09/2008 10:34:40 2105.83 243.57 17.60303
6750 01/09/2008 10:34:42 2105.88 243.57 17.60356
6751 01/09/2008 10:34:43 2105.89 243.57 17.60383
6752 01/09/2008 10:34:44 2105.89 243.57 17.60411
6753 01/09/2008 10:34:45 2105.92 243.57 17.60436
6754 01/09/2008 10:34:46 2105.93 243.57 17.60464
6755 01/09/2008 10:34:47 2105.93 243.57 17.60492
6756 01/09/2008 10:34:48 2105.95 243.57 17.60517
6757 01/09/2008 10:34:49 2105.99 243.57 17.60544
6758 01/09/2008 10:34:50 2106 243.57 17.60572
6759 01/09/2008 10:34:51 2106 243.57 17.60597
6760 01/09/2008 10:34:52 2106.01 243.57 17.60625
6761 01/09/2008 10:34:53 2106.02 243.57 17.60653
6762 01/09/2008 10:34:54 2106.03 243.57 17.60678
6763 01/09/2008 10:34:55 2106.05 243.57 17.60706
6764 01/09/2008 10:34:56 2106.07 243.57 17.60733
6765 01/09/2008 10:34:56 2106.12 243.57 17.60758
6766 01/09/2008 10:34:57 2106.14 243.57 17.60786
6767 01/09/2008 10:34:58 2106.14 243.57 17.60814
6768 01/09/2008 10:34:59 2106.13 243.57 17.60839
6769 01/09/2008 10:35:00 2106.13 243.57 17.60867
6770 01/09/2008 10:35:01 2106.12 243.57 17.60894
6771 01/09/2008 10:35:02 2106.11 243.57 17.60919
6772 01/09/2008 10:35:03 2106.13 243.57 17.60947
6773 01/09/2008 10:35:04 2106.15 243.57 17.60975
6774 01/09/2008 10:35:05 2106.18 243.57 17.61
6775 01/09/2008 10:35:06 2106.18 243.57 17.61028
6776 01/09/2008 10:35:07 2106.19 243.57 17.61056
6777 01/09/2008 10:35:08 2106.21 243.57 17.61081
6778 01/09/2008 10:35:09 2106.21 243.57 17.61108
6779 01/09/2008 10:35:11 2106.24 243.57 17.61161
6780 01/09/2008 10:35:12 2106.26 243.57 17.61189
6781 01/09/2008 10:35:13 2106.27 243.57 17.61217
6782 01/09/2008 10:35:14 2106.29 243.57 17.61242
6783 01/09/2008 10:35:15 2106.32 243.57 17.61269
6784 01/09/2008 10:35:16 2106.34 243.57 17.61297
6785 01/09/2008 10:35:17 2106.35 243.57 17.61322
6786 01/09/2008 10:35:18 2106.36 243.57 17.6135
6787 01/09/2008 10:35:19 2106.37 243.57 17.61378
6788 01/09/2008 10:35:20 2106.4 243.57 17.61406
6789 01/09/2008 10:35:21 2106.44 243.57 17.61431
6790 01/09/2008 10:35:22 2106.48 243.57 17.61458
6791 01/09/2008 10:35:23 2106.49 243.57 17.61486
6792 01/09/2008 10:35:24 2106.49 243.57 17.61511
6793 01/09/2008 10:35:25 2106.49 243.57 17.61539
6794 01/09/2008 10:35:26 2106.49 243.57 17.61567
6795 01/09/2008 10:35:26 2106.49 243.57 17.61592
6796 01/09/2008 10:35:27 2106.5 243.57 17.61619
6797 01/09/2008 10:35:28 2106.53 243.57 17.61647
6798 01/09/2008 10:35:29 2106.56 243.57 17.61672
6799 01/09/2008 10:35:30 2106.58 243.57 17.617
6800 01/09/2008 10:35:31 2106.61 243.57 17.61728
6801 01/09/2008 10:35:32 2106.63 243.57 17.61753
6802 01/09/2008 10:35:33 2106.64 243.57 17.61781
6803 01/09/2008 10:35:34 2106.67 243.57 17.61808
6804 01/09/2008 10:35:35 2106.66 243.57 17.61833
6805 01/09/2008 10:35:36 2106.68 243.57 17.61861
6806 01/09/2008 10:35:37 2106.68 243.57 17.61889
6807 01/09/2008 10:35:38 2106.68 243.57 17.61914
6808 01/09/2008 10:35:40 2106.67 243.57 17.61969
6809 01/09/2008 10:35:41 2106.66 243.57 17.61994
6810 01/09/2008 10:35:42 2106.66 243.57 17.62022
6811 01/09/2008 10:35:43 2106.68 243.57 17.6205
6812 01/09/2008 10:35:44 2106.69 243.57 17.62075
6813 01/09/2008 10:35:45 2106.69 243.57 17.62103
6814 01/09/2008 10:35:46 2106.69 243.57 17.62131
6815 01/09/2008 10:35:47 2106.69 243.57 17.62156
6816 01/09/2008 10:35:48 2106.72 243.57 17.62183
6817 01/09/2008 10:35:49 2106.75 243.57 17.62211
6818 01/09/2008 10:35:50 2106.77 243.56 17.62236
6819 01/09/2008 10:35:51 2106.81 243.57 17.62264
6820 01/09/2008 10:35:52 2106.81 243.56 17.62292
6821 01/09/2008 10:35:53 2106.8 243.56 17.62317
6822 01/09/2008 10:35:54 2106.81 243.56 17.62344
6823 01/09/2008 10:35:55 2106.81 243.56 17.62372
6824 01/09/2008 10:35:55 2106.82 243.56 17.62397
6825 01/09/2008 10:35:56 2106.81 243.56 17.62425
6826 01/09/2008 10:35:57 2106.81 243.56 17.62453
6827 01/09/2008 10:35:58 2106.79 243.56 17.62478
6828 01/09/2008 10:35:59 2106.79 243.56 17.62506
6829 01/09/2008 10:36:00 2106.78 243.56 17.62533
6830 01/09/2008 10:36:01 2106.77 243.56 17.62558
6831 01/09/2008 10:36:02 2106.77 243.56 17.62586
6832 01/09/2008 10:36:03 2106.76 243.56 17.62614
6833 01/09/2008 10:36:04 2106.75 243.56 17.62639
6834 01/09/2008 10:36:05 2106.74 243.56 17.62667
6835 01/09/2008 10:36:06 2106.75 243.56 17.62694
6836 01/09/2008 10:36:07 2106.76 243.56 17.62719
6837 01/09/2008 10:36:08 2106.77 243.56 17.62747
6838 01/09/2008 10:36:10 2106.83 243.56 17.628
6839 01/09/2008 10:36:11 2106.86 243.56 17.62828
6840 01/09/2008 10:36:12 2106.88 243.56 17.62856
6841 01/09/2008 10:36:13 2106.91 243.56 17.62881
6842 01/09/2008 10:36:14 2106.92 243.56 17.62908
6843 01/09/2008 10:36:15 2106.95 243.56 17.62936
6844 01/09/2008 10:36:16 2106.99 243.56 17.62961
6845 01/09/2008 10:36:17 2107.03 243.56 17.62989
6846 01/09/2008 10:36:18 2107.07 243.56 17.63017
6847 01/09/2008 10:36:19 2107.1 243.56 17.63042
6848 01/09/2008 10:36:20 2107.1 243.56 17.63069
6849 01/09/2008 10:36:21 2107.09 243.56 17.63097
6850 01/09/2008 10:36:22 2107.09 243.56 17.63122
6851 01/09/2008 10:36:23 2107.12 243.56 17.6315
6852 01/09/2008 10:36:24 2107.14 243.56 17.63178
6853 01/09/2008 10:36:24 2107.16 243.56 17.63203
6854 01/09/2008 10:36:25 2107.2 243.56 17.63231
6855 01/09/2008 10:36:26 2107.24 243.56 17.63258
6856 01/09/2008 10:36:27 2107.25 243.56 17.63283
6857 01/09/2008 10:36:28 2107.26 243.56 17.63311
6858 01/09/2008 10:36:29 2107.27 243.56 17.63339
6859 01/09/2008 10:36:30 2107.3 243.56 17.63364
6860 01/09/2008 10:36:31 2107.32 243.56 17.63392
6861 01/09/2008 10:36:32 2107.33 243.56 17.63419
6862 01/09/2008 10:36:33 2107.35 243.56 17.63444
6863 01/09/2008 10:36:34 2107.35 243.56 17.63472
6864 01/09/2008 10:36:35 2107.36 243.56 17.635
6865 01/09/2008 10:36:36 2107.37 243.56 17.63528
6866 01/09/2008 10:36:37 2107.38 243.56 17.63553
6867 01/09/2008 10:36:39 2107.38 243.56 17.63608
6868 01/09/2008 10:36:40 2107.4 243.56 17.63633
6869 01/09/2008 10:36:41 2107.43 243.56 17.63661
6870 01/09/2008 10:36:42 2107.44 243.56 17.63689
6871 01/09/2008 10:36:43 2107.47 243.56 17.63714
6872 01/09/2008 10:36:44 2107.5 243.56 17.63742
6873 01/09/2008 10:36:45 2107.53 243.56 17.63769
6874 01/09/2008 10:36:46 2107.54 243.56 17.63794
6875 01/09/2008 10:36:47 2107.56 243.56 17.63822
6876 01/09/2008 10:36:48 2107.59 243.56 17.6385
6877 01/09/2008 10:36:49 2107.63 243.56 17.63875
6878 01/09/2008 10:36:50 2107.66 243.56 17.63903
6879 01/09/2008 10:36:51 2107.69 243.56 17.63931
6880 01/09/2008 10:36:52 2107.73 243.56 17.63956
6881 01/09/2008 10:36:53 2107.76 243.56 17.63983
6882 01/09/2008 10:36:54 2107.79 243.56 17.64011
6883 01/09/2008 10:36:54 2107.81 243.56 17.64036
6884 01/09/2008 10:36:55 2107.81 243.56 17.64064
6885 01/09/2008 10:36:56 2107.83 243.56 17.64092
6886 01/09/2008 10:36:57 2107.83 243.56 17.64117
6887 01/09/2008 10:36:58 2107.86 243.56 17.64144
6888 01/09/2008 10:36:59 2107.86 243.56 17.64172
6889 01/09/2008 10:37:00 2107.87 243.56 17.64197
6890 01/09/2008 10:37:01 2107.88 243.56 17.64225
6891 01/09/2008 10:37:02 2107.89 243.56 17.64253
6892 01/09/2008 10:37:03 2107.9 243.56 17.64278
6893 01/09/2008 10:37:04 2107.9 243.56 17.64306
6894 01/09/2008 10:37:05 2107.9 243.56 17.64333
6895 01/09/2008 10:37:06 2107.9 243.56 17.64358
6896 01/09/2008 10:37:08 2107.88 243.56 17.64414
6897 01/09/2008 10:37:09 2107.88 243.56 17.64439
6898 01/09/2008 10:37:10 2107.89 243.56 17.64467
6899 01/09/2008 10:37:11 2107.89 243.56 17.64494
6900 01/09/2008 10:37:12 2107.9 243.56 17.64519
6901 01/09/2008 10:37:13 2107.91 243.56 17.64547
6902 01/09/2008 10:37:14 2107.91 243.56 17.64575
6903 01/09/2008 10:37:15 2107.91 243.56 17.646
6904 01/09/2008 10:37:16 2107.92 243.56 17.64628
6905 01/09/2008 10:37:17 2107.95 243.56 17.64656
6906 01/09/2008 10:37:18 2108 243.56 17.64681
6907 01/09/2008 10:37:19 2108.02 243.56 17.64708
6908 01/09/2008 10:37:20 2108.04 243.56 17.64736
6909 01/09/2008 10:37:21 2108.05 243.56 17.64761
6910 01/09/2008 10:37:22 2108.06 243.56 17.64789
6911 01/09/2008 10:37:23 2108.07 243.56 17.64817
6912 01/09/2008 10:37:23 2108.11 243.56 17.64842
6913 01/09/2008 10:37:24 2108.12 243.56 17.64869
6914 01/09/2008 10:37:25 2108.15 243.56 17.64897
6915 01/09/2008 10:37:26 2108.18 243.56 17.64922
6916 01/09/2008 10:37:27 2108.18 243.56 17.6495
6917 01/09/2008 10:37:28 2108.2 243.56 17.64978
6918 01/09/2008 10:37:29 2108.23 243.55 17.65003
6919 01/09/2008 10:37:30 2108.26 243.55 17.65031
6920 01/09/2008 10:37:31 2108.28 243.55 17.65058
6921 01/09/2008 10:37:32 2108.29 243.55 17.65083
6922 01/09/2008 10:37:33 2108.31 243.55 17.65111
6923 01/09/2008 10:37:34 2108.32 243.55 17.65139
6924 01/09/2008 10:37:35 2108.34 243.55 17.65164
6925 01/09/2008 10:37:36 2108.65 243.5 17.65192
6926 01/09/2008 10:37:38 2108.41 243.55 17.65244
6927 01/09/2008 10:37:39 2108.41 243.55 17.65272
6928 01/09/2008 10:37:41 2108.44 243.55 17.65325
6929 01/09/2008 10:37:42 2108.48 243.55 17.65353
6930 01/09/2008 10:37:43 2108.48 243.55 17.65381
6931 01/09/2008 10:37:44 2108.52 243.55 17.65406
6932 01/09/2008 10:37:45 2108.56 243.55 17.65433
6933 01/09/2008 10:37:46 2108.56 243.55 17.65461
6934 01/09/2008 10:37:47 2108.56 243.55 17.65486
6935 01/09/2008 10:37:48 2108.56 243.55 17.65514
6936 01/09/2008 10:37:49 2108.56 243.55 17.65542
6937 01/09/2008 10:37:50 2108.57 243.55 17.65567
6938 01/09/2008 10:37:51 2108.57 243.55 17.65594
6939 01/09/2008 10:37:52 2108.58 243.55 17.65622
6940 01/09/2008 10:37:52 2108.59 243.55 17.65647
6941 01/09/2008 10:37:53 2108.58 243.55 17.65675
6942 01/09/2008 10:37:54 2108.58 243.55 17.65703
6943 01/09/2008 10:37:55 2108.57 243.55 17.65728
6944 01/09/2008 10:37:56 2108.58 243.55 17.65756
6945 01/09/2008 10:37:57 2108.58 243.55 17.65783
6946 01/09/2008 10:37:58 2108.58 243.55 17.65808
6947 01/09/2008 10:37:59 2108.59 243.55 17.65836
6948 01/09/2008 10:38:00 2108.62 243.55 17.65864
6949 01/09/2008 10:38:01 2108.65 243.55 17.65889
6950 01/09/2008 10:38:02 2108.69 243.55 17.65917
6951 01/09/2008 10:38:03 2108.72 243.55 17.65944
6952 01/09/2008 10:38:04 2108.76 243.55 17.65972
6953 01/09/2008 10:38:05 2108.78 243.55 17.65997
6954 01/09/2008 10:38:07 2108.84 243.55 17.6605
6955 01/09/2008 10:38:08 2108.86 243.55 17.66078
6956 01/09/2008 10:38:09 2108.87 243.55 17.66106
6957 01/09/2008 10:38:10 2108.89 243.55 17.66133
6958 01/09/2008 10:38:11 2108.91 243.55 17.66158
6959 01/09/2008 10:38:12 2108.91 243.55 17.66186
6960 01/09/2008 10:38:13 2108.92 243.55 17.66214
6961 01/09/2008 10:38:14 2108.93 243.55 17.66239
6962 01/09/2008 10:38:15 2108.96 243.55 17.66267
6963 01/09/2008 10:38:16 2108.98 243.55 17.66294
6964 01/09/2008 10:38:17 2108.99 243.55 17.66319
6965 01/09/2008 10:38:18 2109.02 243.55 17.66347
6966 01/09/2008 10:38:19 2109.05 243.55 17.66375
6967 01/09/2008 10:38:20 2109.09 243.55 17.664
6968 01/09/2008 10:38:21 2109.1 243.55 17.66428
6969 01/09/2008 10:38:22 2109.11 243.55 17.66456
6970 01/09/2008 10:38:22 2109.1 243.55 17.66481
6971 01/09/2008 10:38:23 2109.08 243.55 17.66508
6972 01/09/2008 10:38:24 2109.1 243.55 17.66536
6973 01/09/2008 10:38:25 2109.08 243.55 17.66561
6974 01/09/2008 10:38:26 2109.09 243.55 17.66589
6975 01/09/2008 10:38:27 2109.09 243.55 17.66617
6976 01/09/2008 10:38:28 2109.09 243.55 17.66642
6977 01/09/2008 10:38:29 2109.07 243.55 17.66669
6978 01/09/2008 10:38:30 2109.07 243.55 17.66697
6979 01/09/2008 10:38:31 2109.07 243.55 17.66722
6980 01/09/2008 10:38:32 2109.08 243.55 17.6675
6981 01/09/2008 10:38:33 2109.07 243.55 17.66778
6982 01/09/2008 10:38:34 2109.07 243.55 17.66803
6983 01/09/2008 10:38:35 2109.09 243.55 17.66831
6984 01/09/2008 10:38:37 2109.12 243.55 17.66883
6985 01/09/2008 10:38:38 2109.15 243.55 17.66911
6986 01/09/2008 10:38:39 2109.16 243.55 17.66939
6987 01/09/2008 10:38:40 2109.17 243.55 17.66964
6988 01/09/2008 10:38:41 2109.19 243.55 17.66992
6989 01/09/2008 10:38:42 2109.21 243.55 17.67019
6990 01/09/2008 10:38:43 2109.21 243.55 17.67044
6991 01/09/2008 10:38:44 2109.22 243.55 17.67072
6992 01/09/2008 10:38:45 2109.21 243.55 17.671
6993 01/09/2008 10:38:46 2109.23 243.55 17.67125
6994 01/09/2008 10:38:47 2109.25 243.55 17.67153
6995 01/09/2008 10:38:48 2109.28 243.55 17.67181
6996 01/09/2008 10:38:49 2109.3 243.55 17.67206
6997 01/09/2008 10:38:50 2109.32 243.55 17.67233
6998 01/09/2008 10:38:51 2109.33 243.55 17.67261
6999 01/09/2008 10:38:52 2109.35 243.55 17.67289
7000 01/09/2008 10:38:52 2109.36 243.55 17.67314
7001 01/09/2008 10:38:53 2109.38 243.54 17.67342
7002 01/09/2008 10:38:54 2109.4 243.55 17.67369
7003 01/09/2008 10:38:55 2109.39 243.54 17.67394
7004 01/09/2008 10:38:56 2109.37 243.54 17.67422
7005 01/09/2008 10:38:57 2109.38 243.54 17.6745
7006 01/09/2008 10:38:58 2109.37 243.54 17.67475
7007 01/09/2008 10:38:59 2109.38 243.54 17.67503
7008 01/09/2008 10:39:00 2109.39 243.54 17.67528
7009 01/09/2008 10:39:01 2109.41 243.54 17.67556
7010 01/09/2008 10:39:02 2109.41 243.54 17.67583
7011 01/09/2008 10:39:03 2109.42 243.54 17.67611
7012 01/09/2008 10:39:04 2109.44 243.54 17.67636
7013 01/09/2008 10:39:06 2109.48 243.54 17.67692
7014 01/09/2008 10:39:07 2109.48 243.54 17.67717
7015 01/09/2008 10:39:08 2109.5 243.54 17.67744
7016 01/09/2008 10:39:09 2109.51 243.54 17.67772
7017 01/09/2008 10:39:10 2109.51 243.54 17.67797
7018 01/09/2008 10:39:11 2109.51 243.54 17.67825
7019 01/09/2008 10:39:12 2109.51 243.54 17.67853
7020 01/09/2008 10:39:13 2109.52 243.54 17.67878
7021 01/09/2008 10:39:14 2109.53 243.54 17.67906
7022 01/09/2008 10:39:15 2109.55 243.54 17.67933
7023 01/09/2008 10:39:16 2109.58 243.54 17.67958
7024 01/09/2008 10:39:17 2109.61 243.54 17.67986
7025 01/09/2008 10:39:18 2109.65 243.54 17.68014
7026 01/09/2008 10:39:22 2109.71 243.54 17.68147
7027 01/09/2008 10:39:23 2109.74 243.54 17.68175
7028 01/09/2008 10:39:24 2109.76 243.54 17.682
7029 01/09/2008 10:39:25 2109.78 243.54 17.68228
7030 01/09/2008 10:39:26 2109.81 243.54 17.68256
7031 01/09/2008 10:39:27 2109.84 243.54 17.68281
7032 01/09/2008 10:39:28 2109.86 243.54 17.68308
7033 01/09/2008 10:39:29 2109.87 243.54 17.68336
7034 01/09/2008 10:39:30 2109.88 243.54 17.68361
7035 01/09/2008 10:39:31 2109.88 243.54 17.68389
7036 01/09/2008 10:39:32 2109.88 243.54 17.68417
7037 01/09/2008 10:39:33 2109.89 243.54 17.68442
7038 01/09/2008 10:39:34 2109.89 243.54 17.68469
7039 01/09/2008 10:39:36 2109.93 243.54 17.68522
7040 01/09/2008 10:39:37 2109.95 243.54 17.6855
7041 01/09/2008 10:39:38 2109.98 243.54 17.68578
7042 01/09/2008 10:39:39 2110 243.54 17.68603
7043 01/09/2008 10:39:40 2110.03 243.54 17.68631
7044 01/09/2008 10:39:41 2110.05 243.54 17.68658
7045 01/09/2008 10:39:42 2110.06 243.54 17.68683
7046 01/09/2008 10:39:43 2110.07 243.54 17.68711
7047 01/09/2008 10:39:44 2110.36 243.49 17.68739
7048 01/09/2008 10:39:45 2110.1 243.54 17.68764
7049 01/09/2008 10:39:46 2110.11 243.54 17.68792
7050 01/09/2008 10:39:47 2110.14 243.54 17.68819
7051 01/09/2008 10:39:48 2110.17 243.54 17.68844
7052 01/09/2008 10:39:49 2110.2 243.54 17.68872
7053 01/09/2008 10:39:50 2110.21 243.54 17.689
7054 01/09/2008 10:39:50 2110.2 243.54 17.68925
7055 01/09/2008 10:39:51 2110.2 243.54 17.68953
7056 01/09/2008 10:39:52 2110.2 243.54 17.68981
7057 01/09/2008 10:39:53 2110.19 243.54 17.69006
7058 01/09/2008 10:39:54 2110.21 243.54 17.69033
7059 01/09/2008 10:39:55 2110.23 243.54 17.69061
7060 01/09/2008 10:39:56 2110.23 243.54 17.69086
7061 01/09/2008 10:39:57 2110.23 243.54 17.69114
7062 01/09/2008 10:39:58 2110.24 243.54 17.69142
7063 01/09/2008 10:39:59 2110.24 243.54 17.69167
7064 01/09/2008 10:40:00 2110.25 243.54 17.69194
7065 01/09/2008 10:40:01 2110.27 243.54 17.69222
7066 01/09/2008 10:40:02 2110.29 243.54 17.69247
7067 01/09/2008 10:40:03 2110.3 243.54 17.69275
7068 01/09/2008 10:40:05 2110.31 243.54 17.69328
7069 01/09/2008 10:40:06 2110.33 243.54 17.69356
7070 01/09/2008 10:40:07 2110.34 243.54 17.69383
7071 01/09/2008 10:40:08 2110.33 243.54 17.69408
7072 01/09/2008 10:40:09 2110.35 243.54 17.69436
7073 01/09/2008 10:40:10 2110.37 243.54 17.69464
7074 01/09/2008 10:40:11 2110.39 243.54 17.69492
7075 01/09/2008 10:40:12 2110.42 243.54 17.69517
7076 01/09/2008 10:40:13 2110.44 243.54 17.69544
7077 01/09/2008 10:40:14 2110.44 243.54 17.69572
7078 01/09/2008 10:40:15 2110.44 243.54 17.69597
7079 01/09/2008 10:40:16 2110.45 243.54 17.69625
7080 01/09/2008 10:40:17 2110.46 243.54 17.69653
7081 01/09/2008 10:40:18 2110.48 243.54 17.69678
7082 01/09/2008 10:40:19 2110.51 243.54 17.69706
7083 01/09/2008 10:40:20 2110.57 243.54 17.69733
7084 01/09/2008 10:40:20 2110.58 243.54 17.69758
7085 01/09/2008 10:40:21 2110.6 243.54 17.69786
7086 01/09/2008 10:40:22 2110.61 243.54 17.69814
7087 01/09/2008 10:40:23 2110.63 243.54 17.69839
7088 01/09/2008 10:40:24 2110.64 243.54 17.69867
7089 01/09/2008 10:40:25 2110.65 243.54 17.69894
7090 01/09/2008 10:40:26 2110.65 243.54 17.69919
7091 01/09/2008 10:40:27 2110.65 243.54 17.69947
7092 01/09/2008 10:40:28 2110.66 243.54 17.69975
7093 01/09/2008 10:40:29 2110.66 243.53 17.7
7094 01/09/2008 10:40:30 2110.67 243.53 17.70028
7095 01/09/2008 10:40:31 2110.68 243.53 17.70056
7096 01/09/2008 10:40:32 2110.7 243.53 17.70081
7097 01/09/2008 10:40:34 2110.76 243.53 17.70136
7098 01/09/2008 10:40:35 2110.78 243.53 17.70161
7099 01/09/2008 10:40:36 2110.79 243.53 17.70189
7100 01/09/2008 10:40:37 2110.82 243.53 17.70217
7101 01/09/2008 10:40:38 2110.82 243.53 17.70242
7102 01/09/2008 10:40:39 2110.82 243.53 17.70269
7103 01/09/2008 10:40:40 2110.83 243.53 17.70297
7104 01/09/2008 10:40:41 2110.86 243.53 17.70322
7105 01/09/2008 10:40:42 2110.9 243.53 17.7035
7106 01/09/2008 10:40:43 2110.92 243.53 17.70378
7107 01/09/2008 10:40:44 2110.94 243.53 17.70403
7108 01/09/2008 10:40:45 2110.95 243.53 17.70431
7109 01/09/2008 10:40:46 2110.98 243.53 17.70458
7110 01/09/2008 10:40:47 2110.99 243.53 17.70483
7111 01/09/2008 10:40:48 2111.01 243.53 17.70511
7112 01/09/2008 10:40:49 2111.04 243.53 17.70539
7113 01/09/2008 10:40:49 2111.04 243.53 17.70564
7114 01/09/2008 10:40:50 2111.03 243.53 17.70592
7115 01/09/2008 10:40:51 2111.03 243.53 17.70619
7116 01/09/2008 10:40:52 2111.02 243.53 17.70644
7117 01/09/2008 10:40:53 2111.02 243.53 17.70672
7118 01/09/2008 10:40:54 2111.03 243.53 17.707
7119 01/09/2008 10:40:55 2111.05 243.53 17.70725
7120 01/09/2008 10:40:56 2111.08 243.53 17.70753
7121 01/09/2008 10:40:57 2111.12 243.53 17.70781
7122 01/09/2008 10:40:58 2111.15 243.53 17.70806
7123 01/09/2008 10:40:59 2111.18 243.53 17.70833
7124 01/09/2008 10:41:00 2111.21 243.53 17.70861
7125 01/09/2008 10:41:01 2111.23 243.53 17.70886
7126 01/09/2008 10:41:02 2111.24 243.53 17.70914
7127 01/09/2008 10:41:04 2111.23 243.53 17.70967
7128 01/09/2008 10:41:05 2111.21 243.53 17.70994
7129 01/09/2008 10:41:06 2111.21 243.53 17.71022
7130 01/09/2008 10:41:07 2111.2 243.53 17.71047
7131 01/09/2008 10:41:08 2111.19 243.53 17.71075
7132 01/09/2008 10:41:09 2111.18 243.53 17.71103
7133 01/09/2008 10:41:10 2111.18 243.53 17.71128
7134 01/09/2008 10:41:11 2111.18 243.53 17.71156
7135 01/09/2008 10:41:12 2111.18 243.53 17.71183
7136 01/09/2008 10:41:13 2111.21 243.53 17.71208
7137 01/09/2008 10:41:14 2111.23 243.53 17.71236
7138 01/09/2008 10:41:15 2111.27 243.53 17.71264
7139 01/09/2008 10:41:16 2111.32 243.53 17.71289
7140 01/09/2008 10:41:17 2111.32 243.53 17.71317
7141 01/09/2008 10:41:18 2111.32 243.53 17.71344
7142 01/09/2008 10:41:18 2111.32 243.53 17.71369
7143 01/09/2008 10:41:19 2111.34 243.53 17.71397
7144 01/09/2008 10:41:20 2111.36 243.53 17.71425
7145 01/09/2008 10:41:21 2111.39 243.53 17.71453
7146 01/09/2008 10:41:22 2111.4 243.53 17.71478
7147 01/09/2008 10:41:23 2111.41 243.53 17.71506
7148 01/09/2008 10:41:24 2111.41 243.53 17.71531
7149 01/09/2008 10:41:25 2111.43 243.53 17.71558
7150 01/09/2008 10:41:26 2111.42 243.53 17.71586
7151 01/09/2008 10:41:27 2111.43 243.53 17.71614
7152 01/09/2008 10:41:28 2111.44 243.53 17.71639
7153 01/09/2008 10:41:29 2111.45 243.53 17.71667
7154 01/09/2008 10:41:30 2111.48 243.53 17.71694
7155 01/09/2008 10:41:31 2111.51 243.53 17.71719
7156 01/09/2008 10:41:33 2111.53 243.53 17.71775
7157 01/09/2008 10:41:34 2111.53 243.53 17.718
7158 01/09/2008 10:41:35 2111.57 243.53 17.71828
7159 01/09/2008 10:41:36 2111.59 243.53 17.71856
7160 01/09/2008 10:41:37 2111.61 243.53 17.71881
7161 01/09/2008 10:41:38 2111.63 243.53 17.71908
7162 01/09/2008 10:41:39 2111.64 243.53 17.71936
7163 01/09/2008 10:41:40 2111.65 243.53 17.71961
7164 01/09/2008 10:41:41 2111.65 243.53 17.71989
7165 01/09/2008 10:41:42 2111.66 243.53 17.72017
7166 01/09/2008 10:41:43 2111.68 243.53 17.72042
7167 01/09/2008 10:41:44 2111.72 243.53 17.72069
7168 01/09/2008 10:41:45 2111.74 243.53 17.72097
7169 01/09/2008 10:41:46 2111.77 243.53 17.72122
7170 01/09/2008 10:41:47 2111.76 243.53 17.7215
7171 01/09/2008 10:41:48 2111.76 243.53 17.72178
7172 01/09/2008 10:41:48 2111.75 243.53 17.72203
7173 01/09/2008 10:41:49 2111.75 243.53 17.72231
7174 01/09/2008 10:41:50 2111.74 243.53 17.72258
7175 01/09/2008 10:41:51 2111.74 243.53 17.72283
7176 01/09/2008 10:41:52 2111.73 243.53 17.72311
7177 01/09/2008 10:41:53 2111.73 243.53 17.72339
7178 01/09/2008 10:41:54 2111.74 243.53 17.72364
7179 01/09/2008 10:41:55 2111.75 243.53 17.72392
7180 01/09/2008 10:41:56 2111.78 243.53 17.72419
7181 01/09/2008 10:41:57 2111.81 243.53 17.72444
7182 01/09/2008 10:41:58 2111.83 243.53 17.72472
7183 01/09/2008 10:41:59 2111.87 243.53 17.725
7184 01/09/2008 10:42:00 2111.88 243.52 17.72525
7185 01/09/2008 10:42:01 2111.89 243.53 17.72553
7186 01/09/2008 10:42:03 2111.9 243.52 17.72606
7187 01/09/2008 10:42:04 2111.92 243.52 17.72633
7188 01/09/2008 10:42:05 2111.94 243.52 17.72661
7189 01/09/2008 10:42:06 2111.96 243.52 17.72686
7190 01/09/2008 10:42:07 2111.99 243.52 17.72714
7191 01/09/2008 10:42:08 2112.03 243.52 17.72742
7192 01/09/2008 10:42:09 2112.04 243.52 17.72767
7193 01/09/2008 10:42:10 2112.04 243.52 17.72794
7194 01/09/2008 10:42:11 2112.03 243.52 17.72822
7195 01/09/2008 10:42:12 2112.03 243.52 17.72847
7196 01/09/2008 10:42:13 2112.03 243.52 17.72875
7197 01/09/2008 10:42:14 2112.03 243.52 17.72903
7198 01/09/2008 10:42:15 2112.05 243.52 17.72928
7199 01/09/2008 10:42:16 2112.05 243.52 17.72956
7200 01/09/2008 10:42:17 2112.05 243.52 17.72983
7201 01/09/2008 10:42:17 2112.06 243.52 17.73008
7202 01/09/2008 10:42:18 2112.07 243.52 17.73036
7203 01/09/2008 10:42:19 2112.09 243.52 17.73064
7204 01/09/2008 10:42:20 2112.12 243.52 17.73089
7205 01/09/2008 10:42:21 2112.13 243.52 17.73117
7206 01/09/2008 10:42:22 2112.14 243.52 17.73144
7207 01/09/2008 10:42:23 2112.14 243.52 17.73169
7208 01/09/2008 10:42:24 2112.15 243.52 17.73197
7209 01/09/2008 10:42:25 2112.14 243.52 17.73225
7210 01/09/2008 10:42:26 2112.14 243.52 17.7325
7211 01/09/2008 10:42:27 2112.14 243.52 17.73278
7212 01/09/2008 10:42:28 2112.15 243.52 17.73306
7213 01/09/2008 10:42:29 2112.15 243.52 17.73333
7214 01/09/2008 10:42:30 2112.15 243.52 17.73358
7215 01/09/2008 10:42:32 2112.2 243.52 17.73414
7216 01/09/2008 10:42:33 2112.22 243.52 17.73439
7217 01/09/2008 10:42:34 2112.22 243.52 17.73467
7218 01/09/2008 10:42:35 2112.24 243.52 17.73494
7219 01/09/2008 10:42:36 2112.25 243.52 17.73519
7220 01/09/2008 10:42:37 2112.28 243.52 17.73547
7221 01/09/2008 10:42:38 2112.31 243.52 17.73575
7222 01/09/2008 10:42:39 2112.35 243.52 17.736
7223 01/09/2008 10:42:40 2112.39 243.52 17.73628
7224 01/09/2008 10:42:41 2112.4 243.52 17.73656
7225 01/09/2008 10:42:42 2112.41 243.52 17.73681
7226 01/09/2008 10:42:43 2112.41 243.52 17.73708
7227 01/09/2008 10:42:44 2112.42 243.52 17.73736
7228 01/09/2008 10:42:45 2112.43 243.52 17.73761
7229 01/09/2008 10:42:46 2112.44 243.52 17.73789
7230 01/09/2008 10:42:47 2112.46 243.52 17.73817
7231 01/09/2008 10:42:47 2112.48 243.52 17.73842
7232 01/09/2008 10:42:48 2112.5 243.52 17.73869
7233 01/09/2008 10:42:49 2112.51 243.52 17.73897
7234 01/09/2008 10:42:50 2112.51 243.52 17.73922
7235 01/09/2008 10:42:51 2112.79 243.47 17.7395
7236 01/09/2008 10:42:56 2112.47 243.52 17.74083
7237 01/09/2008 10:42:57 2112.46 243.52 17.74111
7238 01/09/2008 10:42:58 2112.45 243.52 17.74139
7239 01/09/2008 10:42:59 2112.46 243.52 17.74164
7240 01/09/2008 10:43:01 2112.5 243.52 17.74219
7241 01/09/2008 10:43:02 2112.52 243.52 17.74244
7242 01/09/2008 10:43:03 2112.54 243.52 17.74272
7243 01/09/2008 10:43:04 2112.57 243.52 17.743
7244 01/09/2008 10:43:05 2112.6 243.52 17.74325
7245 01/09/2008 10:43:06 2112.64 243.52 17.74353
7246 01/09/2008 10:43:07 2112.69 243.52 17.74381
7247 01/09/2008 10:43:08 2112.71 243.52 17.74406
7248 01/09/2008 10:43:09 2112.73 243.52 17.74433
7249 01/09/2008 10:43:10 2112.72 243.52 17.74461
7250 01/09/2008 10:43:11 2112.72 243.52 17.74486
7251 01/09/2008 10:43:12 2112.7 243.52 17.74514
7252 01/09/2008 10:43:13 2112.69 243.52 17.74542
7253 01/09/2008 10:43:14 2112.7 243.52 17.74567
7254 01/09/2008 10:43:15 2112.7 243.52 17.74594
7255 01/09/2008 10:43:16 2112.7 243.52 17.74622
7256 01/09/2008 10:43:16 2112.69 243.52 17.74647
7257 01/09/2008 10:43:17 2112.69 243.52 17.74675
7258 01/09/2008 10:43:18 2112.68 243.52 17.74703
7259 01/09/2008 10:43:19 2112.67 243.52 17.74728
7260 01/09/2008 10:43:20 2112.68 243.52 17.74756
7261 01/09/2008 10:43:21 2112.7 243.52 17.74783
7262 01/09/2008 10:43:22 2112.73 243.52 17.74808
7263 01/09/2008 10:43:23 2112.75 243.52 17.74836
7264 01/09/2008 10:43:24 2112.77 243.52 17.74864
7265 01/09/2008 10:43:25 2112.75 243.52 17.74889
7266 01/09/2008 10:43:26 2112.72 243.52 17.74917
7267 01/09/2008 10:43:27 2112.72 243.52 17.74944
7268 01/09/2008 10:43:28 2112.73 243.52 17.74969
7269 01/09/2008 10:43:29 2113.03 243.46 17.74997
7270 01/09/2008 10:43:31 2112.79 243.52 17.7505
7271 01/09/2008 10:43:32 2112.8 243.52 17.75078
7272 01/09/2008 10:43:33 2112.78 243.52 17.75106
7273 01/09/2008 10:43:34 2112.77 243.52 17.75131
7274 01/09/2008 10:43:35 2112.76 243.51 17.75158
7275 01/09/2008 10:43:36 2112.77 243.52 17.75186
7276 01/09/2008 10:43:37 2112.79 243.51 17.75211
7277 01/09/2008 10:43:38 2112.82 243.51 17.75239
7278 01/09/2008 10:43:39 2112.82 243.51 17.75267
7279 01/09/2008 10:43:40 2112.8 243.51 17.75292
7280 01/09/2008 10:43:41 2112.8 243.51 17.75319
7281 01/09/2008 10:43:42 2112.83 243.51 17.75347
7282 01/09/2008 10:43:43 2112.87 243.51 17.75372
7283 01/09/2008 10:43:44 2112.9 243.51 17.754
7284 01/09/2008 10:43:45 2112.92 243.51 17.75428
7285 01/09/2008 10:43:45 2112.95 243.51 17.75453
7286 01/09/2008 10:43:46 2112.95 243.51 17.75481
7287 01/09/2008 10:43:47 2112.96 243.51 17.75508
7288 01/09/2008 10:43:48 2112.96 243.51 17.75533
7289 01/09/2008 10:43:49 2112.97 243.51 17.75561
7290 01/09/2008 10:43:50 2112.98 243.51 17.75589
7291 01/09/2008 10:43:51 2113.01 243.51 17.75614
7292 01/09/2008 10:43:52 2113.06 243.51 17.75642
7293 01/09/2008 10:43:53 2113.1 243.51 17.75669
7294 01/09/2008 10:43:54 2113.14 243.51 17.75697
7295 01/09/2008 10:43:55 2113.17 243.51 17.75722
7296 01/09/2008 10:43:56 2113.21 243.51 17.7575
7297 01/09/2008 10:43:57 2113.24 243.51 17.75778
7298 01/09/2008 10:43:58 2113.25 243.51 17.75803
7299 01/09/2008 10:44:00 2113.26 243.51 17.75858
7300 01/09/2008 10:44:01 2113.54 243.46 17.75883
7301 01/09/2008 10:44:02 2113.29 243.51 17.75911
7302 01/09/2008 10:44:03 2113.33 243.51 17.75939
7303 01/09/2008 10:44:04 2113.36 243.51 17.75964
7304 01/09/2008 10:44:05 2113.41 243.51 17.75992
7305 01/09/2008 10:44:06 2113.45 243.51 17.76019
7306 01/09/2008 10:44:07 2113.49 243.51 17.76044
7307 01/09/2008 10:44:08 2113.51 243.51 17.76072
7308 01/09/2008 10:44:09 2113.51 243.51 17.761
7309 01/09/2008 10:44:10 2113.5 243.51 17.76125
7310 01/09/2008 10:44:11 2113.51 243.51 17.76153
7311 01/09/2008 10:44:12 2113.5 243.51 17.76181
7312 01/09/2008 10:44:13 2113.49 243.51 17.76206
7313 01/09/2008 10:44:14 2113.49 243.51 17.76233
7314 01/09/2008 10:44:15 2113.5 243.51 17.76261
7315 01/09/2008 10:44:15 2113.5 243.51 17.76286
7316 01/09/2008 10:44:16 2113.53 243.51 17.76314
7317 01/09/2008 10:44:17 2113.55 243.51 17.76342
7318 01/09/2008 10:44:18 2113.57 243.51 17.76367
7319 01/09/2008 10:44:19 2113.57 243.51 17.76394
7320 01/09/2008 10:44:20 2113.6 243.51 17.76422
7321 01/09/2008 10:44:21 2113.64 243.51 17.76447
7322 01/09/2008 10:44:22 2113.67 243.51 17.76475
7323 01/09/2008 10:44:23 2113.71 243.51 17.76503
7324 01/09/2008 10:44:24 2113.74 243.51 17.76528
7325 01/09/2008 10:44:25 2113.74 243.51 17.76556
7326 01/09/2008 10:44:26 2113.76 243.51 17.76583
7327 01/09/2008 10:44:27 2113.76 243.51 17.76608
7328 01/09/2008 10:44:29 2113.77 243.51 17.76664
7329 01/09/2008 10:44:30 2113.77 243.51 17.76689
7330 01/09/2008 10:44:31 2113.76 243.51 17.76717
7331 01/09/2008 10:44:32 2113.77 243.51 17.76744
7332 01/09/2008 10:44:33 2113.76 243.51 17.76769
7333 01/09/2008 10:44:34 2113.75 243.51 17.76797
7334 01/09/2008 10:44:35 2114.69 243.51 17.76825
7335 01/09/2008 10:44:36 2113.76 243.51 17.7685
7336 01/09/2008 10:44:37 2113.76 243.51 17.76878
7337 01/09/2008 10:44:38 2113.76 243.51 17.76906
7338 01/09/2008 10:44:39 2113.75 243.51 17.76931
7339 01/09/2008 10:44:40 2113.77 243.51 17.76958
7340 01/09/2008 10:44:41 2113.78 243.51 17.76986
7341 01/09/2008 10:44:42 2113.82 243.51 17.77011
7342 01/09/2008 10:44:43 2113.87 243.51 17.77039
7343 01/09/2008 10:44:44 2113.92 243.51 17.77067
7344 01/09/2008 10:44:44 2113.97 243.51 17.77092
7345 01/09/2008 10:44:45 2114.01 243.51 17.77119
7346 01/09/2008 10:44:46 2114.04 243.51 17.77147
7347 01/09/2008 10:44:47 2114.07 243.51 17.77172
7348 01/09/2008 10:44:48 2114.09 243.51 17.772
7349 01/09/2008 10:44:49 2114.12 243.51 17.77228
7350 01/09/2008 10:44:50 2114.13 243.51 17.77253
7351 01/09/2008 10:44:51 2114.14 243.51 17.77281
7352 01/09/2008 10:44:52 2114.17 243.51 17.77308
7353 01/09/2008 10:44:53 2114.18 243.51 17.77333
7354 01/09/2008 10:44:54 2114.15 243.51 17.77361
7355 01/09/2008 10:44:55 2114.16 243.51 17.77389
7356 01/09/2008 10:44:56 2114.15 243.51 17.77414
7357 01/09/2008 10:44:57 2114.16 243.51 17.77442
7358 01/09/2008 10:44:59 2114.19 243.51 17.77494
7359 01/09/2008 10:45:00 2114.23 243.51 17.77522
7360 01/09/2008 10:45:01 2114.25 243.51 17.7755
7361 01/09/2008 10:45:02 2114.26 243.51 17.77575
7362 01/09/2008 10:45:03 2114.25 243.51 17.77603
7363 01/09/2008 10:45:04 2114.24 243.51 17.77631
7364 01/09/2008 10:45:05 2114.26 243.51 17.77656
7365 01/09/2008 10:45:06 2114.29 243.5 17.77683
7366 01/09/2008 10:45:07 2114.33 243.5 17.77711
7367 01/09/2008 10:45:08 2114.33 243.5 17.77736
7368 01/09/2008 10:45:09 2114.34 243.5 17.77764
7369 01/09/2008 10:45:10 2114.36 243.5 17.77792
7370 01/09/2008 10:45:11 2114.35 243.5 17.77817
7371 01/09/2008 10:45:12 2114.36 243.5 17.77844
7372 01/09/2008 10:45:13 2114.36 243.5 17.77872
7373 01/09/2008 10:45:14 2114.35 243.5 17.779
7374 01/09/2008 10:45:14 2114.36 243.5 17.77925
7375 01/09/2008 10:45:15 2114.36 243.5 17.77953
7376 01/09/2008 10:45:16 2114.37 243.5 17.77981
7377 01/09/2008 10:45:17 2114.39 243.5 17.78006
7378 01/09/2008 10:45:18 2114.41 243.5 17.78033
7379 01/09/2008 10:45:19 2114.42 243.5 17.78061
7380 01/09/2008 10:45:20 2114.44 243.5 17.78086
7381 01/09/2008 10:45:21 2114.46 243.5 17.78114
7382 01/09/2008 10:45:22 2114.49 243.5 17.78142
7383 01/09/2008 10:45:23 2114.51 243.5 17.78167
7384 01/09/2008 10:45:24 2114.53 243.5 17.78194
7385 01/09/2008 10:45:25 2114.56 243.5 17.78222
7386 01/09/2008 10:45:26 2114.58 243.5 17.78247
7387 01/09/2008 10:45:28 2114.59 243.5 17.78303
7388 01/09/2008 10:45:29 2114.61 243.5 17.78328
7389 01/09/2008 10:45:30 2114.62 243.5 17.78356
7390 01/09/2008 10:45:31 2114.63 243.5 17.78383
7391 01/09/2008 10:45:32 2114.65 243.5 17.78408
7392 01/09/2008 10:45:33 2114.66 243.5 17.78436
7393 01/09/2008 10:45:34 2114.67 243.5 17.78464
7394 01/09/2008 10:45:35 2114.67 243.5 17.78489
7395 01/09/2008 10:45:36 2114.66 243.5 17.78517
7396 01/09/2008 10:45:37 2114.67 243.5 17.78544
7397 01/09/2008 10:45:38 2114.69 243.5 17.78569
7398 01/09/2008 10:45:39 2114.68 243.5 17.78597
7399 01/09/2008 10:45:40 2114.69 243.5 17.78625
7400 01/09/2008 10:45:41 2114.68 243.5 17.7865
7401 01/09/2008 10:45:42 2114.68 243.5 17.78678
7402 01/09/2008 10:45:43 2114.68 243.5 17.78706
7403 01/09/2008 10:45:43 2114.7 243.5 17.78731
7404 01/09/2008 10:45:44 2114.71 243.5 17.78758
7405 01/09/2008 10:45:45 2114.71 243.5 17.78786
7406 01/09/2008 10:45:46 2114.71 243.5 17.78811
7407 01/09/2008 10:45:47 2114.72 243.5 17.78839
7408 01/09/2008 10:45:48 2114.72 243.5 17.78867
7409 01/09/2008 10:45:49 2114.71 243.5 17.78892
7410 01/09/2008 10:45:50 2114.71 243.5 17.78919
7411 01/09/2008 10:45:51 2114.72 243.5 17.78947
7412 01/09/2008 10:45:52 2114.73 243.5 17.78972
7413 01/09/2008 10:45:53 2114.75 243.5 17.79
7414 01/09/2008 10:45:54 2114.76 243.5 17.79028
7415 01/09/2008 10:45:55 2114.79 243.5 17.79053
7416 01/09/2008 10:45:56 2114.82 243.5 17.79081
7417 01/09/2008 10:45:58 2114.83 243.5 17.79133
7418 01/09/2008 10:45:59 2114.86 243.5 17.79161
7419 01/09/2008 10:46:00 2114.89 243.5 17.79189
7420 01/09/2008 10:46:01 2114.9 243.5 17.79214
7421 01/09/2008 10:46:02 2114.92 243.5 17.79242
7422 01/09/2008 10:46:03 2114.93 243.5 17.79269
7423 01/09/2008 10:46:04 2114.93 243.5 17.79294
7424 01/09/2008 10:46:05 2114.93 243.5 17.79322
7425 01/09/2008 10:46:06 2114.93 243.5 17.7935
7426 01/09/2008 10:46:07 2114.94 243.5 17.79378
7427 01/09/2008 10:46:08 2114.97 243.5 17.79403
7428 01/09/2008 10:46:09 2114.99 243.5 17.79431
7429 01/09/2008 10:46:10 2114.99 243.5 17.79458
7430 01/09/2008 10:46:11 2114.98 243.5 17.79483
7431 01/09/2008 10:46:12 2115.01 243.5 17.79511
7432 01/09/2008 10:46:12 2115.03 243.5 17.79536
7433 01/09/2008 10:46:13 2115.05 243.5 17.79564
7434 01/09/2008 10:46:14 2115.07 243.5 17.79592
7435 01/09/2008 10:46:15 2115.08 243.5 17.79619
7436 01/09/2008 10:46:16 2115.09 243.5 17.79644
7437 01/09/2008 10:46:17 2115.1 243.5 17.79672
7438 01/09/2008 10:46:18 2115.11 243.5 17.797
7439 01/09/2008 10:46:19 2115.1 243.5 17.79725
7440 01/09/2008 10:46:20 2115.11 243.5 17.79753
7441 01/09/2008 10:46:21 2115.11 243.5 17.79781
7442 01/09/2008 10:46:22 2115.11 243.5 17.79806
7443 01/09/2008 10:46:23 2115.11 243.5 17.79833
7444 01/09/2008 10:46:24 2115.12 243.5 17.79861
7445 01/09/2008 10:46:25 2115.15 243.5 17.79886
7446 01/09/2008 10:46:26 2115.17 243.49 17.79914
7447 01/09/2008 10:46:28 2115.18 243.49 17.79967
7448 01/09/2008 10:46:29 2115.18 243.49 17.79994
7449 01/09/2008 10:46:30 2115.18 243.49 17.80022
7450 01/09/2008 10:46:31 2115.19 243.49 17.80047
7451 01/09/2008 10:46:32 2115.2 243.49 17.80075
7452 01/09/2008 10:46:33 2115.2 243.49 17.80103
7453 01/09/2008 10:46:34 2115.22 243.49 17.80128
7454 01/09/2008 10:46:35 2115.24 243.49 17.80156
7455 01/09/2008 10:46:36 2115.23 243.49 17.80183
7456 01/09/2008 10:46:37 2115.23 243.49 17.80208
7457 01/09/2008 10:46:38 2115.24 243.49 17.80236
7458 01/09/2008 10:46:39 2115.23 243.49 17.80264
7459 01/09/2008 10:46:40 2115.25 243.49 17.80289
7460 01/09/2008 10:46:41 2115.27 243.49 17.80317
7461 01/09/2008 10:46:42 2115.26 243.49 17.80344
7462 01/09/2008 10:46:42 2115.26 243.49 17.80369
7463 01/09/2008 10:46:43 2115.25 243.49 17.80397
7464 01/09/2008 10:46:44 2115.26 243.49 17.80425
7465 01/09/2008 10:46:45 2115.29 243.49 17.8045
7466 01/09/2008 10:46:46 2115.32 243.49 17.80478
7467 01/09/2008 10:46:47 2115.35 243.49 17.80506
7468 01/09/2008 10:46:48 2115.38 243.49 17.80531
7469 01/09/2008 10:46:49 2115.41 243.49 17.80558
7470 01/09/2008 10:46:50 2115.43 243.49 17.80586
7471 01/09/2008 10:46:51 2115.45 243.49 17.80611
7472 01/09/2008 10:46:52 2115.47 243.49 17.80639
7473 01/09/2008 10:46:53 2115.47 243.49 17.80667
7474 01/09/2008 10:46:54 2115.48 243.49 17.80692
7475 01/09/2008 10:46:55 2115.49 243.49 17.80719
7476 01/09/2008 10:46:57 2115.51 243.49 17.80772
7477 01/09/2008 10:46:58 2115.55 243.49 17.808
7478 01/09/2008 10:46:59 2115.57 243.49 17.80828
7479 01/09/2008 10:47:00 2115.59 243.49 17.80853
7480 01/09/2008 10:47:01 2115.59 243.49 17.80881
7481 01/09/2008 10:47:02 2115.58 243.49 17.80908
7482 01/09/2008 10:47:03 2115.59 243.49 17.80933
7483 01/09/2008 10:47:04 2115.58 243.49 17.80961
7484 01/09/2008 10:47:05 2115.58 243.49 17.80989
7485 01/09/2008 10:47:06 2115.57 243.49 17.81014
7486 01/09/2008 10:47:07 2115.57 243.49 17.81042
7487 01/09/2008 10:47:08 2115.58 243.49 17.81069
7488 01/09/2008 10:47:09 2115.58 243.49 17.81094
7489 01/09/2008 10:47:10 2115.58 243.49 17.81122
7490 01/09/2008 10:47:11 2115.58 243.49 17.8115
7491 01/09/2008 10:47:11 2115.58 243.49 17.81175
7492 01/09/2008 10:47:12 2115.61 243.49 17.81203
7493 01/09/2008 10:47:13 2115.64 243.49 17.81231
7494 01/09/2008 10:47:14 2115.67 243.49 17.81256
7495 01/09/2008 10:47:15 2115.71 243.49 17.81283
7496 01/09/2008 10:47:16 2115.74 243.49 17.81311
7497 01/09/2008 10:47:17 2115.78 243.49 17.81336
7498 01/09/2008 10:47:18 2115.79 243.49 17.81364
7499 01/09/2008 10:47:19 2115.79 243.49 17.81392
7500 01/09/2008 10:47:20 2115.77 243.49 17.81417
7501 01/09/2008 10:47:21 2115.77 243.49 17.81444
7502 01/09/2008 10:47:22 2115.78 243.49 17.81472
7503 01/09/2008 10:47:23 2115.8 243.49 17.81497
7504 01/09/2008 10:47:24 2115.8 243.49 17.81525
7505 01/09/2008 10:47:26 2115.81 243.49 17.81581
7506 01/09/2008 10:47:27 2115.8 243.49 17.81606
7507 01/09/2008 10:47:28 2115.8 243.49 17.81633
7508 01/09/2008 10:47:29 2115.79 243.49 17.81661
7509 01/09/2008 10:47:30 2115.81 243.49 17.81686
7510 01/09/2008 10:47:31 2115.82 243.49 17.81714
7511 01/09/2008 10:47:32 2115.85 243.49 17.81742
7512 01/09/2008 10:47:33 2115.86 243.49 17.81767
7513 01/09/2008 10:47:34 2115.88 243.49 17.81794
7514 01/09/2008 10:47:35 2116.19 243.44 17.81822
7515 01/09/2008 10:47:36 2115.92 243.49 17.81847
7516 01/09/2008 10:47:37 2115.93 243.49 17.81875
7517 01/09/2008 10:47:38 2115.93 243.49 17.81903
7518 01/09/2008 10:47:39 2115.95 243.49 17.81928
7519 01/09/2008 10:47:40 2115.96 243.49 17.81956
7520 01/09/2008 10:47:41 2116.25 243.44 17.81983
7521 01/09/2008 10:47:41 2115.99 243.49 17.82008
7522 01/09/2008 10:47:42 2116 243.49 17.82036
7523 01/09/2008 10:47:43 2116.04 243.49 17.82064
7524 01/09/2008 10:47:44 2116.04 243.49 17.82089
7525 01/09/2008 10:47:45 2116.05 243.49 17.82117
7526 01/09/2008 10:47:46 2116.05 243.49 17.82144
7527 01/09/2008 10:47:47 2116.06 243.49 17.82169
7528 01/09/2008 10:47:48 2116.08 243.49 17.82197
7529 01/09/2008 10:47:49 2116.09 243.49 17.82225
7530 01/09/2008 10:47:50 2116.09 243.49 17.8225
7531 01/09/2008 10:47:51 2116.09 243.49 17.82278
7532 01/09/2008 10:47:52 2116.12 243.49 17.82306
7533 01/09/2008 10:47:53 2116.15 243.49 17.82331
7534 01/09/2008 10:47:55 2116.19 243.48 17.82386
7535 01/09/2008 10:47:56 2116.22 243.49 17.82411
7536 01/09/2008 10:47:57 2116.24 243.48 17.82439
7537 01/09/2008 10:47:58 2116.25 243.48 17.82467
7538 01/09/2008 10:47:59 2116.24 243.48 17.82492
7539 01/09/2008 10:48:00 2116.53 243.43 17.82519
7540 01/09/2008 10:48:01 2116.26 243.48 17.82547
7541 01/09/2008 10:48:02 2116.3 243.48 17.82572
7542 01/09/2008 10:48:03 2116.31 243.48 17.826
7543 01/09/2008 10:48:04 2116.31 243.48 17.82628
7544 01/09/2008 10:48:05 2116.32 243.48 17.82653
7545 01/09/2008 10:48:06 2116.33 243.48 17.82681
7546 01/09/2008 10:48:07 2116.31 243.48 17.82708
7547 01/09/2008 10:48:08 2116.3 243.48 17.82733
7548 01/09/2008 10:48:09 2116.32 243.48 17.82761
7549 01/09/2008 10:48:10 2116.32 243.48 17.82789
7550 01/09/2008 10:48:10 2116.33 243.48 17.82814
7551 01/09/2008 10:48:11 2116.34 243.48 17.82842
7552 01/09/2008 10:48:12 2116.35 243.48 17.82869
7553 01/09/2008 10:48:13 2116.34 243.48 17.82894
7554 01/09/2008 10:48:14 2116.35 243.48 17.82922
7555 01/09/2008 10:48:15 2116.34 243.48 17.8295
7556 01/09/2008 10:48:16 2116.34 243.48 17.82975
7557 01/09/2008 10:48:17 2116.36 243.48 17.83003
7558 01/09/2008 10:48:18 2116.37 243.48 17.83031
7559 01/09/2008 10:48:19 2116.39 243.48 17.83056
7560 01/09/2008 10:48:20 2116.4 243.48 17.83083
7561 01/09/2008 10:48:21 2116.41 243.48 17.83111
7562 01/09/2008 10:48:22 2116.43 243.48 17.83136
7563 01/09/2008 10:48:23 2116.43 243.48 17.83164
7564 01/09/2008 10:48:25 2116.44 243.48 17.83217
7565 01/09/2008 10:48:26 2116.44 243.48 17.83244
7566 01/09/2008 10:48:27 2116.44 243.48 17.83272
7567 01/09/2008 10:48:28 2116.45 243.48 17.83297
7568 01/09/2008 10:48:29 2116.44 243.48 17.83325
7569 01/09/2008 10:48:30 2116.44 243.48 17.83353
7570 01/09/2008 10:48:31 2116.46 243.48 17.83378
7571 01/09/2008 10:48:33 2116.48 243.48 17.83433
7572 01/09/2008 10:48:34 2116.52 243.48 17.83458
7573 01/09/2008 10:48:35 2116.55 243.48 17.83486
7574 01/09/2008 10:48:36 2116.56 243.48 17.83514
7575 01/09/2008 10:48:37 2116.55 243.48 17.83542
7576 01/09/2008 10:48:38 2116.57 243.48 17.83567
7577 01/09/2008 10:48:39 2116.59 243.48 17.83594
7578 01/09/2008 10:48:40 2116.6 243.48 17.83622
7579 01/09/2008 10:48:40 2116.61 243.48 17.83647
7580 01/09/2008 10:48:41 2116.64 243.48 17.83675
7581 01/09/2008 10:48:42 2116.67 243.48 17.83703
7582 01/09/2008 10:48:43 2116.69 243.48 17.83728
7583 01/09/2008 10:48:44 2116.7 243.48 17.83756
7584 01/09/2008 10:48:45 2116.72 243.48 17.83783
7585 01/09/2008 10:48:46 2116.73 243.48 17.83808
7586 01/09/2008 10:48:47 2116.73 243.48 17.83836
7587 01/09/2008 10:48:48 2116.74 243.48 17.83864
7588 01/09/2008 10:48:49 2116.74 243.48 17.83889
7589 01/09/2008 10:48:50 2116.76 243.48 17.83917
7590 01/09/2008 10:48:51 2116.77 243.48 17.83944
7591 01/09/2008 10:48:52 2116.79 243.48 17.83969
7592 01/09/2008 10:48:54 2116.8 243.48 17.84025
7593 01/09/2008 10:48:55 2116.8 243.48 17.8405
7594 01/09/2008 10:48:56 2116.8 243.48 17.84078
7595 01/09/2008 10:48:57 2116.81 243.48 17.84106
7596 01/09/2008 10:48:58 2116.81 243.48 17.84131
7597 01/09/2008 10:48:59 2116.82 243.48 17.84158
7598 01/09/2008 10:49:00 2116.83 243.48 17.84186
7599 01/09/2008 10:49:01 2116.82 243.48 17.84211
7600 01/09/2008 10:49:02 2116.83 243.48 17.84239
7601 01/09/2008 10:49:03 2116.83 243.48 17.84267
7602 01/09/2008 10:49:04 2116.86 243.48 17.84292
7603 01/09/2008 10:49:05 2116.88 243.48 17.84319
7604 01/09/2008 10:49:06 2116.9 243.48 17.84347
7605 01/09/2008 10:49:07 2116.9 243.48 17.84372
7606 01/09/2008 10:49:08 2116.9 243.48 17.844
7607 01/09/2008 10:49:09 2116.92 243.48 17.84428
7608 01/09/2008 10:49:09 2116.92 243.48 17.84453
7609 01/09/2008 10:49:10 2116.95 243.48 17.84481
7610 01/09/2008 10:49:11 2116.98 243.48 17.84508
7611 01/09/2008 10:49:12 2117.01 243.48 17.84533
7612 01/09/2008 10:49:13 2117.04 243.48 17.84561
7613 01/09/2008 10:49:14 2117.05 243.48 17.84589
7614 01/09/2008 10:49:15 2117.07 243.48 17.84614
7615 01/09/2008 10:49:16 2117.06 243.48 17.84642
7616 01/09/2008 10:49:17 2117.07 243.48 17.84669
7617 01/09/2008 10:49:18 2117.09 243.48 17.84694
7618 01/09/2008 10:49:19 2117.11 243.48 17.84722
7619 01/09/2008 10:49:20 2117.12 243.48 17.8475
7620 01/09/2008 10:49:21 2117.12 243.48 17.84775
7621 01/09/2008 10:49:22 2117.14 243.48 17.84803
7622 01/09/2008 10:49:24 2117.15 243.48 17.84856
7623 01/09/2008 10:49:25 2117.15 243.48 17.84883
7624 01/09/2008 10:49:26 2117.14 243.48 17.84911
7625 01/09/2008 10:49:27 2117.14 243.48 17.84936
7626 01/09/2008 10:49:28 2117.14 243.48 17.84964
7627 01/09/2008 10:49:29 2117.13 243.48 17.84992
7628 01/09/2008 10:49:30 2117.13 243.48 17.85017
7629 01/09/2008 10:49:31 2117.13 243.48 17.85044
7630 01/09/2008 10:49:32 2117.14 243.48 17.85072
7631 01/09/2008 10:49:33 2117.15 243.48 17.85097
7632 01/09/2008 10:49:34 2117.16 243.48 17.85125
7633 01/09/2008 10:49:35 2117.16 243.47 17.85153
7634 01/09/2008 10:49:36 2117.17 243.47 17.85178
7635 01/09/2008 10:49:37 2117.19 243.48 17.85206
7636 01/09/2008 10:49:38 2117.19 243.47 17.85233
7637 01/09/2008 10:49:38 2117.19 243.47 17.85258
7638 01/09/2008 10:49:39 2117.18 243.47 17.85286
7639 01/09/2008 10:49:40 2117.18 243.47 17.85314
7640 01/09/2008 10:49:41 2117.19 243.47 17.85339
7641 01/09/2008 10:49:42 2117.2 243.47 17.85367
7642 01/09/2008 10:49:43 2117.23 243.47 17.85394
7643 01/09/2008 10:49:44 2117.26 243.47 17.85422
7644 01/09/2008 10:49:45 2117.28 243.47 17.85447
7645 01/09/2008 10:49:46 2117.31 243.47 17.85475
7646 01/09/2008 10:49:47 2117.33 243.47 17.85503
7647 01/09/2008 10:49:48 2117.33 243.47 17.85528
7648 01/09/2008 10:49:49 2117.32 243.47 17.85556
7649 01/09/2008 10:49:50 2117.32 243.47 17.85583
7650 01/09/2008 10:49:51 2117.32 243.47 17.85608
7651 01/09/2008 10:49:53 2117.36 243.47 17.85664
7652 01/09/2008 10:49:54 2117.39 243.47 17.85689
7653 01/09/2008 10:49:55 2117.44 243.47 17.85717
7654 01/09/2008 10:49:56 2117.45 243.47 17.85744
7655 01/09/2008 10:49:57 2117.47 243.47 17.85769
7656 01/09/2008 10:49:58 2117.46 243.47 17.85797
7657 01/09/2008 10:49:59 2117.46 243.47 17.85825
7658 01/09/2008 10:50:00 2117.45 243.47 17.8585
7659 01/09/2008 10:50:01 2117.46 243.47 17.85878
7660 01/09/2008 10:50:02 2117.49 243.47 17.85906
7661 01/09/2008 10:50:03 2117.51 243.47 17.85931
7662 01/09/2008 10:50:04 2117.55 243.47 17.85958
7663 01/09/2008 10:50:05 2117.55 243.47 17.85986
7664 01/09/2008 10:50:06 2117.55 243.47 17.86011
7665 01/09/2008 10:50:07 2117.54 243.47 17.86039
7666 01/09/2008 10:50:08 2117.53 243.47 17.86067
7667 01/09/2008 10:50:08 2117.52 243.47 17.86092
7668 01/09/2008 10:50:09 2117.51 243.47 17.86119
7669 01/09/2008 10:50:10 2117.51 243.47 17.86147
7670 01/09/2008 10:50:11 2117.51 243.47 17.86172
7671 01/09/2008 10:50:12 2117.52 243.47 17.862
7672 01/09/2008 10:50:13 2117.54 243.47 17.86228
7673 01/09/2008 10:50:14 2117.55 243.47 17.86253
7674 01/09/2008 10:50:15 2117.56 243.47 17.86281
7675 01/09/2008 10:50:16 2117.57 243.47 17.86308
7676 01/09/2008 10:50:17 2117.59 243.47 17.86333
7677 01/09/2008 10:50:18 2117.62 243.47 17.86361
7678 01/09/2008 10:50:19 2117.65 243.47 17.86389
7679 01/09/2008 10:50:20 2117.69 243.47 17.86414
7680 01/09/2008 10:50:22 2117.73 243.47 17.86469
7681 01/09/2008 10:50:23 2117.76 243.47 17.86494
7682 01/09/2008 10:50:24 2117.76 243.47 17.86522
7683 01/09/2008 10:50:25 2117.75 243.47 17.8655
7684 01/09/2008 10:50:26 2117.76 243.47 17.86575
7685 01/09/2008 10:50:27 2117.76 243.47 17.86603
7686 01/09/2008 10:50:28 2117.78 243.47 17.86631
7687 01/09/2008 10:50:29 2117.79 243.47 17.86656
7688 01/09/2008 10:50:30 2117.81 243.47 17.86683
7689 01/09/2008 10:50:31 2117.82 243.47 17.86711
7690 01/09/2008 10:50:32 2117.84 243.47 17.86736
7691 01/09/2008 10:50:33 2117.84 243.47 17.86764
7692 01/09/2008 10:50:34 2117.85 243.47 17.86792
7693 01/09/2008 10:50:35 2117.87 243.47 17.86817
7694 01/09/2008 10:50:36 2117.91 243.47 17.86844
7695 01/09/2008 10:50:37 2117.94 243.47 17.86872
7696 01/09/2008 10:50:37 2117.96 243.47 17.86897
7697 01/09/2008 10:50:38 2117.99 243.47 17.86925
7698 01/09/2008 10:50:39 2117.99 243.47 17.86953
7699 01/09/2008 10:50:40 2117.99 243.47 17.86978
7700 01/09/2008 10:50:41 2117.98 243.47 17.87006
7701 01/09/2008 10:50:42 2117.97 243.47 17.87033
7702 01/09/2008 10:50:43 2117.98 243.47 17.87058
7703 01/09/2008 10:50:44 2117.98 243.47 17.87086
7704 01/09/2008 10:50:45 2118 243.47 17.87114
7705 01/09/2008 10:50:46 2118 243.47 17.87139
7706 01/09/2008 10:50:47 2118.01 243.47 17.87167
7707 01/09/2008 10:50:48 2118.02 243.47 17.87194
7708 01/09/2008 10:50:49 2118.03 243.47 17.87219
7709 01/09/2008 10:50:50 2118.03 243.47 17.87247
7710 01/09/2008 10:50:52 2118.03 243.47 17.873
7711 01/09/2008 10:50:53 2118.02 243.47 17.87328
7712 01/09/2008 10:50:54 2118.02 243.47 17.87356
7713 01/09/2008 10:50:55 2118.02 243.47 17.87381
7714 01/09/2008 10:50:56 2118.03 243.47 17.87408
7715 01/09/2008 10:50:57 2118.04 243.47 17.87436
7716 01/09/2008 10:50:58 2118.06 243.47 17.87464
7717 01/09/2008 10:50:59 2118.1 243.47 17.87489
7718 01/09/2008 10:51:00 2118.12 243.47 17.87517
7719 01/09/2008 10:51:01 2118.14 243.47 17.87544
7720 01/09/2008 10:51:02 2118.14 243.47 17.87569
7721 01/09/2008 10:51:03 2118.16 243.47 17.87597
7722 01/09/2008 10:51:04 2118.19 243.47 17.87622
7723 01/09/2008 10:51:05 2118.2 243.47 17.8765
7724 01/09/2008 10:51:06 2118.21 243.47 17.87678
7725 01/09/2008 10:51:07 2118.21 243.47 17.87706
7726 01/09/2008 10:51:07 2118.22 243.47 17.87731
7727 01/09/2008 10:51:08 2118.22 243.47 17.87758
7728 01/09/2008 10:51:09 2118.25 243.47 17.87786
7729 01/09/2008 10:51:10 2118.28 243.47 17.87811
7730 01/09/2008 10:51:11 2118.3 243.47 17.87839
7731 01/09/2008 10:51:12 2118.32 243.47 17.87867
7732 01/09/2008 10:51:13 2118.34 243.47 17.87892
7733 01/09/2008 10:51:14 2118.34 243.47 17.87919
7734 01/09/2008 10:51:15 2118.35 243.47 17.87947
7735 01/09/2008 10:51:16 2118.36 243.47 17.87972
7736 01/09/2008 10:51:17 2118.37 243.47 17.88
7737 01/09/2008 10:51:18 2118.39 243.47 17.88028
7738 01/09/2008 10:51:19 2118.38 243.47 17.88053
7739 01/09/2008 10:51:21 2118.4 243.47 17.88108
7740 01/09/2008 10:51:22 2118.42 243.47 17.88133
7741 01/09/2008 10:51:23 2118.43 243.47 17.88161
7742 01/09/2008 10:51:24 2118.45 243.47 17.88189
7743 01/09/2008 10:51:25 2118.46 243.47 17.88214
7744 01/09/2008 10:51:26 2118.46 243.47 17.88242
7745 01/09/2008 10:51:27 2118.46 243.46 17.88269
7746 01/09/2008 10:51:28 2118.45 243.47 17.88294
7747 01/09/2008 10:51:29 2118.46 243.46 17.88322
7748 01/09/2008 10:51:30 2118.46 243.46 17.8835
7749 01/09/2008 10:51:31 2118.46 243.46 17.88375
7750 01/09/2008 10:51:32 2118.48 243.46 17.88403
7751 01/09/2008 10:51:33 2118.49 243.46 17.88431
7752 01/09/2008 10:51:34 2118.52 243.46 17.88456
7753 01/09/2008 10:51:35 2118.53 243.46 17.88483
7754 01/09/2008 10:51:36 2118.54 243.46 17.88511
7755 01/09/2008 10:51:36 2118.56 243.46 17.88536
7756 01/09/2008 10:51:37 2118.59 243.46 17.88564
7757 01/09/2008 10:51:38 2118.6 243.46 17.88592
7758 01/09/2008 10:51:39 2118.61 243.46 17.88617
7759 01/09/2008 10:51:40 2118.63 243.46 17.88644
7760 01/09/2008 10:51:41 2118.62 243.46 17.88672
7761 01/09/2008 10:51:42 2118.64 243.46 17.88697
7762 01/09/2008 10:51:43 2118.65 243.46 17.88725
7763 01/09/2008 10:51:44 2118.66 243.46 17.88753
7764 01/09/2008 10:51:45 2118.67 243.46 17.88778
7765 01/09/2008 10:51:46 2118.68 243.46 17.88806
7766 01/09/2008 10:51:47 2118.7 243.46 17.88833
7767 01/09/2008 10:51:48 2118.72 243.46 17.88858
7768 01/09/2008 10:51:49 2118.74 243.46 17.88886
7769 01/09/2008 10:51:51 2118.78 243.46 17.88939
7770 01/09/2008 10:51:52 2118.8 243.46 17.88967
7771 01/09/2008 10:51:53 2118.8 243.46 17.88994
7772 01/09/2008 10:51:54 2118.82 243.46 17.89019
7773 01/09/2008 10:51:55 2118.84 243.46 17.89047
7774 01/09/2008 10:51:56 2118.86 243.46 17.89075
7775 01/09/2008 10:51:57 2118.86 243.46 17.891
7776 01/09/2008 10:51:58 2118.86 243.46 17.89128
7777 01/09/2008 10:51:59 2118.87 243.46 17.89156
7778 01/09/2008 10:52:00 2118.9 243.46 17.89181
7779 01/09/2008 10:52:01 2118.89 243.46 17.89208
7780 01/09/2008 10:52:02 2118.91 243.46 17.89236
7781 01/09/2008 10:52:03 2118.91 243.46 17.89261
7782 01/09/2008 10:52:04 2118.93 243.46 17.89289
7783 01/09/2008 10:52:05 2118.94 243.46 17.89317
7784 01/09/2008 10:52:05 2118.95 243.46 17.89342
7785 01/09/2008 10:52:06 2118.96 243.46 17.89369
7786 01/09/2008 10:52:07 2118.96 243.46 17.89397
7787 01/09/2008 10:52:08 2118.96 243.46 17.89422
7788 01/09/2008 10:52:09 2118.96 243.46 17.8945
7789 01/09/2008 10:52:10 2118.96 243.46 17.89478
7790 01/09/2008 10:52:11 2118.96 243.46 17.89503
7791 01/09/2008 10:52:12 2118.94 243.46 17.89531
7792 01/09/2008 10:52:13 2118.94 243.46 17.89558
7793 01/09/2008 10:52:14 2118.94 243.46 17.89586
7794 01/09/2008 10:52:15 2118.93 243.46 17.89611
7795 01/09/2008 10:52:16 2118.93 243.46 17.89639
7796 01/09/2008 10:52:17 2118.94 243.46 17.89664
7797 01/09/2008 10:52:18 2118.96 243.46 17.89692
7798 01/09/2008 10:52:20 2118.99 243.46 17.89747
7799 01/09/2008 10:52:21 2119.02 243.46 17.89772
7800 01/09/2008 10:52:22 2119.05 243.46 17.898
7801 01/09/2008 10:52:23 2119.09 243.46 17.89828
7802 01/09/2008 10:52:24 2119.11 243.46 17.89853
7803 01/09/2008 10:52:25 2119.14 243.46 17.89881
7804 01/09/2008 10:52:26 2119.16 243.46 17.89908
7805 01/09/2008 10:52:27 2119.18 243.46 17.89933
7806 01/09/2008 10:52:28 2119.2 243.46 17.89961
7807 01/09/2008 10:52:29 2119.22 243.46 17.89989
7808 01/09/2008 10:52:30 2119.25 243.46 17.90014
7809 01/09/2008 10:52:31 2119.26 243.46 17.90042
7810 01/09/2008 10:52:32 2119.26 243.46 17.90069
7811 01/09/2008 10:52:33 2119.26 243.46 17.90094
7812 01/09/2008 10:52:34 2119.26 243.46 17.90122
7813 01/09/2008 10:52:35 2119.26 243.46 17.9015
7814 01/09/2008 10:52:35 2119.27 243.46 17.90175
7815 01/09/2008 10:52:36 2119.26 243.46 17.90203
7816 01/09/2008 10:52:37 2119.27 243.46 17.90231
7817 01/09/2008 10:52:38 2119.27 243.46 17.90256
7818 01/09/2008 10:52:39 2119.27 243.46 17.90283
7819 01/09/2008 10:52:40 2119.26 243.46 17.90311
7820 01/09/2008 10:52:41 2119.27 243.46 17.90336
7821 01/09/2008 10:52:42 2119.26 243.46 17.90364
7822 01/09/2008 10:52:43 2119.27 243.46 17.90392
7823 01/09/2008 10:52:44 2119.27 243.46 17.90417
7824 01/09/2008 10:52:45 2119.28 243.46 17.90444
7825 01/09/2008 10:52:46 2119.27 243.46 17.90472
7826 01/09/2008 10:52:47 2119.27 243.46 17.90497
7827 01/09/2008 10:52:49 2119.31 243.46 17.90553
7828 01/09/2008 10:52:50 2119.33 243.46 17.90578
7829 01/09/2008 10:52:51 2119.35 243.46 17.90606
7830 01/09/2008 10:52:52 2119.38 243.46 17.90633
7831 01/09/2008 10:52:53 2119.39 243.46 17.90658
7832 01/09/2008 10:52:54 2119.41 243.46 17.90686
7833 01/09/2008 10:52:55 2119.44 243.46 17.90714
7834 01/09/2008 10:52:56 2119.44 243.46 17.90739
7835 01/09/2008 10:52:57 2119.45 243.46 17.90767
7836 01/09/2008 10:52:58 2119.46 243.46 17.90794
7837 01/09/2008 10:52:59 2119.47 243.46 17.90819
7838 01/09/2008 10:53:00 2119.48 243.46 17.90847
7839 01/09/2008 10:53:01 2119.49 243.46 17.90875
7840 01/09/2008 10:53:02 2119.47 243.46 17.909
7841 01/09/2008 10:53:03 2119.47 243.46 17.90928
7842 01/09/2008 10:53:04 2119.45 243.46 17.90956
7843 01/09/2008 10:53:04 2119.44 243.46 17.90981
7844 01/09/2008 10:53:05 2119.42 243.46 17.91008
7845 01/09/2008 10:53:06 2119.43 243.46 17.91036
7846 01/09/2008 10:53:07 2119.44 243.46 17.91061
7847 01/09/2008 10:53:08 2119.45 243.46 17.91089
7848 01/09/2008 10:53:09 2119.46 243.46 17.91117
7849 01/09/2008 10:53:10 2119.46 243.46 17.91142
7850 01/09/2008 10:53:11 2119.44 243.46 17.91169
7851 01/09/2008 10:53:12 2119.46 243.46 17.91197
7852 01/09/2008 10:53:13 2119.48 243.46 17.91222
7853 01/09/2008 10:53:14 2119.48 243.46 17.9125
7854 01/09/2008 10:53:15 2119.51 243.46 17.91278
7855 01/09/2008 10:53:16 2119.52 243.46 17.91303
7856 01/09/2008 10:53:17 2119.54 243.46 17.91331
7857 01/09/2008 10:53:19 2119.58 243.46 17.91383
7858 01/09/2008 10:53:20 2119.6 243.46 17.91411
7859 01/09/2008 10:53:21 2119.62 243.46 17.91439
7860 01/09/2008 10:53:22 2119.65 243.46 17.91464
7861 01/09/2008 10:53:23 2119.69 243.46 17.91492
7862 01/09/2008 10:53:24 2119.71 243.46 17.91519
7863 01/09/2008 10:53:25 2119.75 243.46 17.91544
7864 01/09/2008 10:53:26 2119.76 243.46 17.91572
7865 01/09/2008 10:53:27 2119.76 243.46 17.916
7866 01/09/2008 10:53:28 2119.76 243.46 17.91625
7867 01/09/2008 10:53:29 2119.78 243.46 17.91653
7868 01/09/2008 10:53:30 2119.79 243.46 17.91681
7869 01/09/2008 10:53:31 2119.78 243.46 17.91706
7870 01/09/2008 10:53:32 2119.79 243.46 17.91733
7871 01/09/2008 10:53:33 2119.8 243.46 17.91761
7872 01/09/2008 10:53:33 2119.81 243.46 17.91786
7873 01/09/2008 10:53:34 2119.8 243.46 17.91814
7874 01/09/2008 10:53:35 2119.78 243.46 17.91842
7875 01/09/2008 10:53:36 2119.78 243.46 17.91867
7876 01/09/2008 10:53:37 2119.79 243.46 17.91894
7877 01/09/2008 10:53:38 2119.78 243.46 17.91922
7878 01/09/2008 10:53:39 2119.77 243.46 17.9195
7879 01/09/2008 10:53:40 2119.78 243.46 17.91975
7880 01/09/2008 10:53:41 2119.78 243.46 17.92003
7881 01/09/2008 10:53:42 2119.78 243.46 17.92031
7882 01/09/2008 10:53:43 2119.78 243.46 17.92056
7883 01/09/2008 10:53:44 2119.8 243.46 17.92083
7884 01/09/2008 10:53:45 2119.83 243.46 17.92111
7885 01/09/2008 10:53:46 2119.87 243.46 17.92136
7886 01/09/2008 10:53:48 2119.9 243.46 17.92192
7887 01/09/2008 10:53:49 2119.93 243.46 17.92217
7888 01/09/2008 10:53:50 2119.96 243.46 17.92244
7889 01/09/2008 10:53:51 2119.97 243.46 17.92272
7890 01/09/2008 10:53:52 2119.99 243.46 17.92297
7891 01/09/2008 10:53:53 2120 243.46 17.92325
7892 01/09/2008 10:53:54 2120.03 243.46 17.92353
7893 01/09/2008 10:53:55 2120.03 243.46 17.92378
7894 01/09/2008 10:53:56 2120.05 243.46 17.92406
7895 01/09/2008 10:53:57 2120.06 243.46 17.92433
7896 01/09/2008 10:53:58 2120.07 243.46 17.92458
7897 01/09/2008 10:53:59 2120.07 243.45 17.92486
7898 01/09/2008 10:54:00 2120.08 243.45 17.92514
7899 01/09/2008 10:54:01 2120.09 243.45 17.92539
7900 01/09/2008 10:54:02 2120.1 243.45 17.92567
7901 01/09/2008 10:54:03 2120.1 243.45 17.92594
7902 01/09/2008 10:54:03 2120.1 243.45 17.92619
7903 01/09/2008 10:54:04 2120.1 243.45 17.92647
7904 01/09/2008 10:54:05 2120.1 243.45 17.92675
7905 01/09/2008 10:54:06 2120.11 243.45 17.927
7906 01/09/2008 10:54:07 2120.13 243.45 17.92728
7907 01/09/2008 10:54:08 2120.15 243.45 17.92756
7908 01/09/2008 10:54:09 2120.16 243.45 17.92781
7909 01/09/2008 10:54:10 2120.17 243.45 17.92808
7910 01/09/2008 10:54:11 2120.19 243.45 17.92836
7911 01/09/2008 10:54:12 2120.2 243.45 17.92861
7912 01/09/2008 10:54:13 2120.2 243.45 17.92889
7913 01/09/2008 10:54:14 2120.23 243.45 17.92917
7914 01/09/2008 10:54:15 2120.23 243.45 17.92942
7915 01/09/2008 10:54:16 2120.23 243.45 17.92969
7916 01/09/2008 10:54:18 2120.24 243.45 17.93022
7917 01/09/2008 10:54:19 2120.26 243.45 17.9305
7918 01/09/2008 10:54:20 2120.28 243.45 17.93078
7919 01/09/2008 10:54:21 2120.29 243.45 17.93103
7920 01/09/2008 10:54:22 2120.31 243.45 17.93131
7921 01/09/2008 10:54:23 2120.33 243.45 17.93158
7922 01/09/2008 10:54:24 2120.32 243.45 17.93183
7923 01/09/2008 10:54:25 2120.33 243.45 17.93211
7924 01/09/2008 10:54:26 2120.33 243.45 17.93239
7925 01/09/2008 10:54:27 2120.33 243.45 17.93264
7926 01/09/2008 10:54:28 2120.34 243.45 17.93292
7927 01/09/2008 10:54:29 2120.37 243.45 17.93319
7928 01/09/2008 10:54:30 2120.38 243.45 17.93344
7929 01/09/2008 10:54:31 2120.39 243.45 17.93372
7930 01/09/2008 10:54:32 2120.4 243.45 17.934
7931 01/09/2008 10:54:32 2120.42 243.45 17.93425
7932 01/09/2008 10:54:33 2120.45 243.45 17.93453
7933 01/09/2008 10:54:34 2120.45 243.45 17.93481
7934 01/09/2008 10:54:35 2120.46 243.45 17.93506
7935 01/09/2008 10:54:36 2120.47 243.45 17.93533
7936 01/09/2008 10:54:37 2120.48 243.45 17.93561
7937 01/09/2008 10:54:38 2120.51 243.45 17.93586
7938 01/09/2008 10:54:39 2120.53 243.45 17.93614
7939 01/09/2008 10:54:40 2120.55 243.45 17.93642
7940 01/09/2008 10:54:41 2120.57 243.45 17.93667
7941 01/09/2008 10:54:42 2120.58 243.45 17.93694
7942 01/09/2008 10:54:43 2120.6 243.45 17.93722
7943 01/09/2008 10:54:44 2120.61 243.45 17.93747
7944 01/09/2008 10:54:45 2120.62 243.45 17.93775
7945 01/09/2008 10:54:47 2120.63 243.45 17.93828
7946 01/09/2008 10:54:48 2120.64 243.45 17.93856
7947 01/09/2008 10:54:49 2120.65 243.45 17.93883
7948 01/09/2008 10:54:50 2120.66 243.45 17.93908
7949 01/09/2008 10:54:51 2120.67 243.45 17.93936
7950 01/09/2008 10:54:52 2120.68 243.45 17.93964
7951 01/09/2008 10:54:53 2120.67 243.45 17.93989
7952 01/09/2008 10:54:54 2120.67 243.45 17.94017
7953 01/09/2008 10:54:55 2120.69 243.45 17.94044
7954 01/09/2008 10:54:56 2120.68 243.45 17.94072
7955 01/09/2008 10:54:57 2120.68 243.45 17.94097
7956 01/09/2008 10:54:58 2120.67 243.45 17.94125
7957 01/09/2008 10:54:59 2120.67 243.45 17.94153
7958 01/09/2008 10:55:00 2120.67 243.45 17.94178
7959 01/09/2008 10:55:01 2120.67 243.45 17.94206
7960 01/09/2008 10:55:02 2120.67 243.45 17.94233
7961 01/09/2008 10:55:02 2120.69 243.45 17.94258
7962 01/09/2008 10:55:03 2120.71 243.45 17.94286
7963 01/09/2008 10:55:04 2120.72 243.45 17.94314
7964 01/09/2008 10:55:05 2120.74 243.45 17.94339
7965 01/09/2008 10:55:06 2120.77 243.45 17.94367
7966 01/09/2008 10:55:07 2120.8 243.45 17.94394
7967 01/09/2008 10:55:08 2120.84 243.45 17.94419
7968 01/09/2008 10:55:09 2120.88 243.45 17.94447
7969 01/09/2008 10:55:10 2120.88 243.45 17.94475
7970 01/09/2008 10:55:11 2120.88 243.45 17.945
7971 01/09/2008 10:55:12 2120.88 243.45 17.94528
7972 01/09/2008 10:55:13 2120.9 243.45 17.94556
7973 01/09/2008 10:55:14 2120.9 243.45 17.94581
7974 01/09/2008 10:55:16 2120.89 243.45 17.94636
7975 01/09/2008 10:55:17 2120.88 243.45 17.94661
7976 01/09/2008 10:55:18 2120.88 243.45 17.94689
7977 01/09/2008 10:55:19 2120.87 243.45 17.94717
7978 01/09/2008 10:55:20 2120.87 243.45 17.94742
7979 01/09/2008 10:55:21 2120.88 243.45 17.94769
7980 01/09/2008 10:55:22 2120.89 243.45 17.94797
7981 01/09/2008 10:55:23 2120.89 243.45 17.94822
7982 01/09/2008 10:55:24 2120.9 243.45 17.9485
7983 01/09/2008 10:55:25 2120.9 243.45 17.94878
7984 01/09/2008 10:55:26 2120.9 243.45 17.94903
7985 01/09/2008 10:55:27 2120.91 243.45 17.94931
7986 01/09/2008 10:55:28 2120.94 243.45 17.94958
7987 01/09/2008 10:55:29 2120.98 243.45 17.94983
7988 01/09/2008 10:55:30 2121.02 243.45 17.95011
7989 01/09/2008 10:55:31 2121.03 243.45 17.95039
7990 01/09/2008 10:55:31 2121.04 243.45 17.95064
7991 01/09/2008 10:55:32 2121.07 243.45 17.95092
7992 01/09/2008 10:55:33 2121.07 243.45 17.95119
7993 01/09/2008 10:55:34 2121.07 243.45 17.95144
7994 01/09/2008 10:55:35 2121.06 243.45 17.95172
7995 01/09/2008 10:55:36 2121.05 243.45 17.952
7996 01/09/2008 10:55:37 2121.04 243.45 17.95225
7997 01/09/2008 10:55:38 2121.05 243.45 17.95253
7998 01/09/2008 10:55:39 2121.06 243.45 17.95281
7999 01/09/2008 10:55:40 2121.08 243.45 17.95306
8000 01/09/2008 10:55:41 2121.12 243.45 17.95333
8001 01/09/2008 10:55:42 2121.14 243.45 17.95361
8002 01/09/2008 10:55:43 2121.15 243.45 17.95386
8003 01/09/2008 10:55:44 2121.16 243.45 17.95414
8004 01/09/2008 10:55:46 2121.17 243.45 17.95467
8005 01/09/2008 10:55:47 2121.18 243.45 17.95494
8006 01/09/2008 10:55:48 2121.2 243.45 17.95522
8007 01/09/2008 10:55:49 2121.24 243.45 17.95547
8008 01/09/2008 10:55:50 2121.26 243.45 17.95575
8009 01/09/2008 10:55:51 2121.28 243.45 17.95603
8010 01/09/2008 10:55:52 2121.28 243.45 17.95628
8011 01/09/2008 10:55:53 2121.28 243.45 17.95656
8012 01/09/2008 10:55:54 2121.3 243.45 17.95683
8013 01/09/2008 10:55:55 2121.33 243.45 17.95711
8014 01/09/2008 10:55:56 2121.34 243.45 17.95736
8015 01/09/2008 10:55:57 2121.37 243.45 17.95764
8016 01/09/2008 10:55:58 2121.4 243.45 17.95792
8017 01/09/2008 10:55:59 2121.39 243.45 17.95817
8018 01/09/2008 10:56:00 2121.4 243.45 17.95844
8019 01/09/2008 10:56:01 2121.41 243.45 17.95872
8020 01/09/2008 10:56:01 2121.41 243.45 17.95897
8021 01/09/2008 10:56:02 2121.42 243.45 17.95925
8022 01/09/2008 10:56:03 2121.42 243.45 17.95953
8023 01/09/2008 10:56:04 2121.43 243.45 17.95978
8024 01/09/2008 10:56:05 2121.43 243.44 17.96006
8025 01/09/2008 10:56:06 2121.43 243.44 17.96033
8026 01/09/2008 10:56:07 2121.43 243.44 17.96058
8027 01/09/2008 10:56:08 2121.44 243.44 17.96086
8028 01/09/2008 10:56:09 2121.44 243.44 17.96114
8029 01/09/2008 10:56:10 2121.44 243.44 17.96139
8030 01/09/2008 10:56:11 2121.46 243.44 17.96167
8031 01/09/2008 10:56:12 2121.48 243.44 17.96194
8032 01/09/2008 10:56:13 2121.52 243.44 17.96219
8033 01/09/2008 10:56:15 2121.55 243.44 17.96275
8034 01/09/2008 10:56:16 2121.54 243.44 17.963
8035 01/09/2008 10:56:17 2121.53 243.44 17.96328
8036 01/09/2008 10:56:18 2121.52 243.44 17.96356
8037 01/09/2008 10:56:19 2121.52 243.44 17.96381
8038 01/09/2008 10:56:20 2121.52 243.44 17.96408
8039 01/09/2008 10:56:21 2121.51 243.44 17.96436
8040 01/09/2008 10:56:22 2121.51 243.44 17.96461
8041 01/09/2008 10:56:23 2121.52 243.44 17.96489
8042 01/09/2008 10:56:24 2121.52 243.44 17.96517
8043 01/09/2008 10:56:25 2121.54 243.44 17.96542
8044 01/09/2008 10:56:26 2121.55 243.44 17.96569
8045 01/09/2008 10:56:27 2121.58 243.44 17.96597
8046 01/09/2008 10:56:28 2121.59 243.44 17.96622
8047 01/09/2008 10:56:29 2121.61 243.44 17.9665
8048 01/09/2008 10:56:30 2121.63 243.44 17.96678
8049 01/09/2008 10:56:30 2121.66 243.44 17.96703
8050 01/09/2008 10:56:31 2121.68 243.44 17.96731
8051 01/09/2008 10:56:32 2121.7 243.44 17.96758
8052 01/09/2008 10:56:33 2121.72 243.44 17.96783
8053 01/09/2008 10:56:34 2121.72 243.44 17.96811
8054 01/09/2008 10:56:35 2121.73 243.44 17.96839
8055 01/09/2008 10:56:36 2121.73 243.44 17.96864
8056 01/09/2008 10:56:37 2121.73 243.44 17.96892
8057 01/09/2008 10:56:38 2121.73 243.44 17.96919
8058 01/09/2008 10:56:39 2121.75 243.44 17.96944
8059 01/09/2008 10:56:40 2121.74 243.44 17.96972
8060 01/09/2008 10:56:41 2121.73 243.44 17.97
8061 01/09/2008 10:56:42 2121.72 243.44 17.97025
8062 01/09/2008 10:56:43 2121.73 243.44 17.97053
8063 01/09/2008 10:56:45 2121.75 243.44 17.97106
8064 01/09/2008 10:56:46 2121.76 243.44 17.97133
8065 01/09/2008 10:56:47 2121.77 243.44 17.97161
8066 01/09/2008 10:56:48 2121.78 243.44 17.97186
8067 01/09/2008 10:56:49 2121.79 243.44 17.97214
8068 01/09/2008 10:56:50 2121.82 243.44 17.97242
8069 01/09/2008 10:56:51 2121.85 243.44 17.97267
8070 01/09/2008 10:56:52 2121.87 243.44 17.97294
8071 01/09/2008 10:56:53 2121.88 243.44 17.97322
8072 01/09/2008 10:56:54 2121.91 243.44 17.97347
8073 01/09/2008 10:56:55 2121.92 243.44 17.97375
8074 01/09/2008 10:56:56 2121.94 243.44 17.97403
8075 01/09/2008 10:56:57 2121.96 243.44 17.97428
8076 01/09/2008 10:56:58 2121.99 243.44 17.97456
8077 01/09/2008 10:56:59 2121.99 243.44 17.97483
8078 01/09/2008 10:56:59 2121.99 243.44 17.97508
8079 01/09/2008 10:57:00 2122.01 243.44 17.97536
8080 01/09/2008 10:57:01 2122.01 243.44 17.97564
8081 01/09/2008 10:57:02 2122.02 243.44 17.97592
8082 01/09/2008 10:57:03 2122.03 243.44 17.97617
8083 01/09/2008 10:57:04 2122.03 243.44 17.97644
8084 01/09/2008 10:57:05 2122.04 243.44 17.97669
8085 01/09/2008 10:57:06 2122.05 243.44 17.97697
8086 01/09/2008 10:57:07 2122.07 243.44 17.97725
8087 01/09/2008 10:57:08 2122.08 243.44 17.97753
8088 01/09/2008 10:57:09 2122.08 243.44 17.97778
8089 01/09/2008 10:57:10 2122.1 243.44 17.97806
8090 01/09/2008 10:57:11 2122.13 243.44 17.97833
8091 01/09/2008 10:57:12 2122.15 243.44 17.97858
8092 01/09/2008 10:57:14 2122.22 243.44 17.97914
8093 01/09/2008 10:57:15 2122.24 243.44 17.97939
8094 01/09/2008 10:57:16 2122.25 243.44 17.97967
8095 01/09/2008 10:57:17 2122.26 243.44 17.97994
8096 01/09/2008 10:57:18 2122.26 243.44 17.98019
8097 01/09/2008 10:57:19 2122.26 243.44 17.98047
8098 01/09/2008 10:57:20 2122.26 243.44 17.98075
8099 01/09/2008 10:57:21 2122.25 243.44 17.981
8100 01/09/2008 10:57:22 2122.25 243.44 17.98128
8101 01/09/2008 10:57:23 2122.25 243.44 17.98156
8102 01/09/2008 10:57:24 2122.25 243.44 17.98181
8103 01/09/2008 10:57:25 2122.25 243.44 17.98208
8104 01/09/2008 10:57:26 2122.24 243.44 17.98236
8105 01/09/2008 10:57:27 2122.24 243.44 17.98261
8106 01/09/2008 10:57:28 2122.25 243.44 17.98289
8107 01/09/2008 10:57:29 2122.25 243.44 17.98317
8108 01/09/2008 10:57:29 2122.25 243.44 17.98342
8109 01/09/2008 10:57:30 2122.25 243.44 17.98369
8110 01/09/2008 10:57:31 2122.25 243.44 17.98397
8111 01/09/2008 10:57:32 2122.26 243.44 17.98422
8112 01/09/2008 10:57:33 2122.27 243.44 17.9845
8113 01/09/2008 10:57:34 2122.3 243.44 17.98478
8114 01/09/2008 10:57:35 2122.32 243.44 17.98503
8115 01/09/2008 10:57:36 2122.32 243.44 17.98531
8116 01/09/2008 10:57:37 2122.34 243.44 17.98558
8117 01/09/2008 10:57:38 2122.36 243.44 17.98583
8118 01/09/2008 10:57:39 2122.37 243.44 17.98611
8119 01/09/2008 10:57:40 2122.37 243.44 17.98639
8120 01/09/2008 10:57:41 2122.38 243.44 17.98664
8121 01/09/2008 10:57:43 2122.4 243.44 17.98719
8122 01/09/2008 10:57:44 2122.43 243.44 17.98744
8123 01/09/2008 10:57:45 2122.45 243.43 17.98772
8124 01/09/2008 10:57:46 2122.45 243.43 17.988
8125 01/09/2008 10:57:47 2122.48 243.43 17.98825
8126 01/09/2008 10:57:48 2122.49 243.43 17.98853
8127 01/09/2008 10:57:49 2122.51 243.43 17.98881
8128 01/09/2008 10:57:50 2122.52 243.43 17.98906
8129 01/09/2008 10:57:51 2122.53 243.43 17.98933
8130 01/09/2008 10:57:52 2122.54 243.43 17.98961
8131 01/09/2008 10:57:53 2122.55 243.43 17.98986
8132 01/09/2008 10:57:54 2122.56 243.43 17.99014
8133 01/09/2008 10:57:55 2122.56 243.43 17.99042
8134 01/09/2008 10:57:56 2122.56 243.43 17.99067
8135 01/09/2008 10:57:57 2122.58 243.43 17.99094
8136 01/09/2008 10:57:58 2122.59 243.43 17.99122
8137 01/09/2008 10:57:58 2122.58 243.43 17.99147
8138 01/09/2008 10:57:59 2122.59 243.43 17.99175
8139 01/09/2008 10:58:00 2122.58 243.43 17.99203
8140 01/09/2008 10:58:01 2122.6 243.43 17.99228
8141 01/09/2008 10:58:02 2122.6 243.43 17.99256
8142 01/09/2008 10:58:03 2122.61 243.43 17.99283
8143 01/09/2008 10:58:04 2122.63 243.43 17.99308
8144 01/09/2008 10:58:05 2122.65 243.43 17.99336
8145 01/09/2008 10:58:06 2122.69 243.43 17.99364
8146 01/09/2008 10:58:07 2122.7 243.43 17.99389
8147 01/09/2008 10:58:08 2122.72 243.43 17.99417
8148 01/09/2008 10:58:09 2122.72 243.43 17.99444
8149 01/09/2008 10:58:10 2122.74 243.43 17.99469
8150 01/09/2008 10:58:11 2122.75 243.43 17.99497
8151 01/09/2008 10:58:13 2122.76 243.43 17.9955
8152 01/09/2008 10:58:14 2122.78 243.43 17.99578
8153 01/09/2008 10:58:15 2122.8 243.43 17.99606
8154 01/09/2008 10:58:16 2122.82 243.43 17.99633
8155 01/09/2008 10:58:17 2122.83 243.43 17.99658
8156 01/09/2008 10:58:18 2122.81 243.43 17.99686
8157 01/09/2008 10:58:19 2122.83 243.43 17.99714
8158 01/09/2008 10:58:20 2122.84 243.43 17.99739
8159 01/09/2008 10:58:21 2122.86 243.43 17.99767
8160 01/09/2008 10:58:22 2122.89 243.43 17.99794
8161 01/09/2008 10:58:23 2122.89 243.43 17.99819
8162 01/09/2008 10:58:24 2122.89 243.43 17.99847
8163 01/09/2008 10:58:25 2122.9 243.43 17.99875
8164 01/09/2008 10:58:26 2122.91 243.43 17.999
8165 01/09/2008 10:58:27 2122.92 243.43 17.99928
8166 01/09/2008 10:58:28 2122.91 243.43 17.99956
8167 01/09/2008 10:58:28 2122.91 243.43 17.99981
8168 01/09/2008 10:58:29 2122.91 243.43 18.00008
8169 01/09/2008 10:58:30 2122.9 243.43 18.00036
8170 01/09/2008 10:58:31 2122.91 243.43 18.00061
8171 01/09/2008 10:58:32 2122.91 243.43 18.00089
8172 01/09/2008 10:58:33 2122.91 243.43 18.00117
8173 01/09/2008 10:58:34 2122.92 243.43 18.00142
8174 01/09/2008 10:58:35 2122.93 243.43 18.00169
8175 01/09/2008 10:58:36 2122.94 243.43 18.00197
8176 01/09/2008 10:58:37 2122.95 243.43 18.00222
8177 01/09/2008 10:58:38 2122.97 243.43 18.0025
8178 01/09/2008 10:58:39 2122.99 243.43 18.00278
8179 01/09/2008 10:58:40 2123.01 243.43 18.00303
8180 01/09/2008 10:58:41 2123.03 243.43 18.00331
8181 01/09/2008 10:58:43 2123.06 243.43 18.00383
8182 01/09/2008 10:58:44 2123.07 243.43 18.00411
8183 01/09/2008 10:58:45 2123.08 243.43 18.00439
8184 01/09/2008 10:58:46 2123.08 243.43 18.00464
8185 01/09/2008 10:58:47 2123.1 243.43 18.00492
8186 01/09/2008 10:58:48 2123.09 243.43 18.00519
8187 01/09/2008 10:58:49 2123.1 243.43 18.00544
8188 01/09/2008 10:58:50 2123.11 243.43 18.00572
8189 01/09/2008 10:58:51 2123.13 243.43 18.006
8190 01/09/2008 10:58:52 2123.14 243.43 18.00625
8191 01/09/2008 10:58:53 2123.17 243.43 18.00653
8192 01/09/2008 10:58:54 2123.17 243.43 18.00681
8193 01/09/2008 10:58:55 2123.16 243.43 18.00706
8194 01/09/2008 10:58:56 2123.17 243.43 18.00733
8195 01/09/2008 10:58:57 2123.19 243.43 18.00761
8196 01/09/2008 10:58:57 2123.19 243.43 18.00786
8197 01/09/2008 10:58:58 2123.2 243.43 18.00814
8198 01/09/2008 10:58:59 2123.21 243.43 18.00842
8199 01/09/2008 10:59:00 2123.21 243.43 18.00867
8200 01/09/2008 10:59:01 2123.23 243.43 18.00894
8201 01/09/2008 10:59:02 2123.24 243.43 18.00922
8202 01/09/2008 10:59:03 2123.26 243.43 18.00947
8203 01/09/2008 10:59:04 2123.26 243.43 18.00975
8204 01/09/2008 10:59:05 2123.28 243.43 18.01003
8205 01/09/2008 10:59:06 2123.3 243.43 18.01028
8206 01/09/2008 10:59:07 2123.31 243.43 18.01056
8207 01/09/2008 10:59:08 2123.32 243.43 18.01083
8208 01/09/2008 10:59:09 2123.31 243.43 18.01108
8209 01/09/2008 10:59:10 2123.31 243.43 18.01136
8210 01/09/2008 10:59:12 2123.31 243.43 18.01189
8211 01/09/2008 10:59:13 2123.34 243.43 18.01217
8212 01/09/2008 10:59:14 2123.35 243.43 18.01244
8213 01/09/2008 10:59:15 2123.34 243.43 18.01269
8214 01/09/2008 10:59:16 2123.37 243.43 18.01297
8215 01/09/2008 10:59:17 2123.38 243.43 18.01325
8216 01/09/2008 10:59:18 2123.4 243.43 18.0135
8217 01/09/2008 10:59:19 2123.42 243.43 18.01378
8218 01/09/2008 10:59:20 2123.43 243.43 18.01406
8219 01/09/2008 10:59:21 2123.45 243.43 18.01431
8220 01/09/2008 10:59:22 2123.47 243.43 18.01458
8221 01/09/2008 10:59:23 2123.49 243.43 18.01486
8222 01/09/2008 10:59:24 2123.5 243.43 18.01514
8223 01/09/2008 10:59:25 2123.52 243.43 18.01539
8224 01/09/2008 10:59:26 2123.53 243.43 18.01567
8225 01/09/2008 10:59:27 2123.53 243.43 18.01594
8226 01/09/2008 10:59:27 2123.54 243.43 18.01619
8227 01/09/2008 10:59:28 2123.55 243.43 18.01647
8228 01/09/2008 10:59:29 2123.55 243.43 18.01675
8229 01/09/2008 10:59:30 2123.55 243.43 18.017
8230 01/09/2008 10:59:31 2123.55 243.43 18.01728
8231 01/09/2008 10:59:32 2123.56 243.43 18.01756
8232 01/09/2008 10:59:33 2123.58 243.43 18.01781
8233 01/09/2008 10:59:34 2123.59 243.43 18.01808
8234 01/09/2008 10:59:35 2123.6 243.43 18.01836
8235 01/09/2008 10:59:36 2123.61 243.43 18.01861
8236 01/09/2008 10:59:37 2123.62 243.43 18.01889
8237 01/09/2008 10:59:38 2123.61 243.43 18.01917
8238 01/09/2008 10:59:39 2123.62 243.43 18.01942
8239 01/09/2008 10:59:41 2123.66 243.42 18.01997
8240 01/09/2008 10:59:42 2123.67 243.42 18.02022
8241 01/09/2008 10:59:43 2123.68 243.43 18.0205
8242 01/09/2008 10:59:44 2123.71 243.42 18.02078
8243 01/09/2008 10:59:45 2123.73 243.42 18.02103
8244 01/09/2008 10:59:46 2123.74 243.42 18.02131
8245 01/09/2008 10:59:47 2123.74 243.42 18.02158
8246 01/09/2008 10:59:48 2123.73 243.42 18.02183
8247 01/09/2008 10:59:49 2123.74 243.42 18.02211
8248 01/09/2008 10:59:50 2123.74 243.42 18.02239
8249 01/09/2008 10:59:51 2123.76 243.42 18.02264
8250 01/09/2008 10:59:52 2123.77 243.42 18.02292
8251 01/09/2008 10:59:53 2123.79 243.42 18.02319
8252 01/09/2008 10:59:54 2123.81 243.42 18.02344
8253 01/09/2008 10:59:55 2123.83 243.42 18.02372
8254 01/09/2008 10:59:56 2123.86 243.42 18.024
8255 01/09/2008 10:59:56 2123.86 243.42 18.02425
8256 01/09/2008 10:59:57 2123.88 243.42 18.02453
8257 01/09/2008 10:59:58 2123.88 243.42 18.02481
8258 01/09/2008 10:59:59 2123.89 243.42 18.02506
8259 01/09/2008 11:00:00 2123.88 243.42 18.02533
8260 01/09/2008 11:00:01 2123.9 243.42 18.02561
8261 01/09/2008 11:00:02 2123.88 243.42 18.02586
8262 01/09/2008 11:00:03 2123.9 243.42 18.02614
8263 01/09/2008 11:00:04 2123.91 243.42 18.02642
8264 01/09/2008 11:00:05 2123.95 243.42 18.02667
8265 01/09/2008 11:00:06 2123.95 243.42 18.02694
8266 01/09/2008 11:00:07 2123.96 243.42 18.02722
8267 01/09/2008 11:00:08 2123.98 243.42 18.02747
8268 01/09/2008 11:00:10 2124 243.42 18.02803
8269 01/09/2008 11:00:11 2124.01 243.42 18.02828
8270 01/09/2008 11:00:12 2124.02 243.42 18.02856
8271 01/09/2008 11:00:13 2124.03 243.42 18.02883
8272 01/09/2008 11:00:14 2124.02 243.42 18.02908
8273 01/09/2008 11:00:15 2124.03 243.42 18.02936
8274 01/09/2008 11:00:16 2124.03 243.42 18.02964
8275 01/09/2008 11:00:17 2124.02 243.42 18.02989
8276 01/09/2008 11:00:18 2124.02 243.42 18.03017
8277 01/09/2008 11:00:19 2124.01 243.42 18.03044
8278 01/09/2008 11:00:20 2124.02 243.42 18.03069
8279 01/09/2008 11:00:21 2124.04 243.42 18.03097
8280 01/09/2008 11:00:22 2124.05 243.42 18.03125
8281 01/09/2008 11:00:23 2124.05 243.42 18.0315
8282 01/09/2008 11:00:24 2124.07 243.42 18.03178
8283 01/09/2008 11:00:25 2124.09 243.42 18.03206
8284 01/09/2008 11:00:25 2124.1 243.42 18.03231
8285 01/09/2008 11:00:26 2124.39 243.37 18.03258
8286 01/09/2008 11:00:27 2124.11 243.42 18.03286
8287 01/09/2008 11:00:28 2124.12 243.42 18.03311
8288 01/09/2008 11:00:29 2124.11 243.42 18.03339
8289 01/09/2008 11:00:30 2124.11 243.42 18.03367
8290 01/09/2008 11:00:31 2124.11 243.42 18.03394
8291 01/09/2008 11:00:32 2124.12 243.42 18.03419
8292 01/09/2008 11:00:33 2124.15 243.42 18.03447
8293 01/09/2008 11:00:34 2124.17 243.42 18.03472
8294 01/09/2008 11:00:35 2124.18 243.42 18.035
8295 01/09/2008 11:00:36 2124.2 243.42 18.03528
8296 01/09/2008 11:00:37 2124.21 243.42 18.03556
8297 01/09/2008 11:00:38 2124.23 243.42 18.03581
8298 01/09/2008 11:00:40 2124.28 243.42 18.03636
8299 01/09/2008 11:00:41 2124.28 243.42 18.03661
8300 01/09/2008 11:00:42 2124.29 243.42 18.03689
8301 01/09/2008 11:00:43 2124.29 243.42 18.03717
8302 01/09/2008 11:00:44 2124.29 243.42 18.03742
8303 01/09/2008 11:00:45 2124.31 243.42 18.03769
8304 01/09/2008 11:00:46 2124.3 243.42 18.03797
8305 01/09/2008 11:00:47 2124.3 243.42 18.03822
8306 01/09/2008 11:00:48 2124.29 243.42 18.0385
8307 01/09/2008 11:00:49 2124.3 243.42 18.03878
8308 01/09/2008 11:00:50 2124.29 243.42 18.03903
8309 01/09/2008 11:00:51 2124.29 243.42 18.03931
8310 01/09/2008 11:00:52 2124.3 243.42 18.03958
8311 01/09/2008 11:00:53 2124.32 243.42 18.03983
8312 01/09/2008 11:00:54 2124.34 243.42 18.04011
8313 01/09/2008 11:00:55 2124.37 243.42 18.04039
8314 01/09/2008 11:00:55 2124.37 243.42 18.04064
8315 01/09/2008 11:00:56 2124.38 243.42 18.04092
8316 01/09/2008 11:00:57 2124.39 243.42 18.04119
8317 01/09/2008 11:00:58 2124.41 243.42 18.04144
8318 01/09/2008 11:00:59 2124.41 243.42 18.04172
8319 01/09/2008 11:01:00 2124.42 243.42 18.042
8320 01/09/2008 11:01:01 2124.42 243.42 18.04225
8321 01/09/2008 11:01:02 2124.45 243.42 18.04253
8322 01/09/2008 11:01:03 2124.47 243.42 18.04281
8323 01/09/2008 11:01:04 2124.48 243.42 18.04306
8324 01/09/2008 11:01:05 2124.49 243.42 18.04333
8325 01/09/2008 11:01:06 2124.5 243.42 18.04361
8326 01/09/2008 11:01:07 2124.5 243.42 18.04386
8327 01/09/2008 11:01:09 2124.54 243.42 18.04442
8328 01/09/2008 11:01:10 2124.54 243.42 18.04467
8329 01/09/2008 11:01:11 2124.56 243.42 18.04494
8330 01/09/2008 11:01:12 2124.55 243.42 18.04522
8331 01/09/2008 11:01:13 2124.55 243.42 18.04547
8332 01/09/2008 11:01:14 2124.56 243.42 18.04575
8333 01/09/2008 11:01:15 2124.56 243.42 18.04603
8334 01/09/2008 11:01:16 2124.55 243.42 18.04628
8335 01/09/2008 11:01:17 2124.56 243.42 18.04656
8336 01/09/2008 11:01:18 2124.57 243.42 18.04683
8337 01/09/2008 11:01:19 2124.59 243.42 18.04708
8338 01/09/2008 11:01:20 2124.59 243.42 18.04736
8339 01/09/2008 11:01:21 2124.59 243.42 18.04764
8340 01/09/2008 11:01:22 2124.61 243.42 18.04789
8341 01/09/2008 11:01:23 2124.63 243.42 18.04817
8342 01/09/2008 11:01:24 2124.64 243.42 18.04844
8343 01/09/2008 11:01:24 2124.63 243.42 18.04869
8344 01/09/2008 11:01:25 2124.63 243.42 18.04897
8345 01/09/2008 11:01:26 2124.64 243.42 18.04925
8346 01/09/2008 11:01:27 2124.65 243.42 18.0495
8347 01/09/2008 11:01:28 2124.66 243.42 18.04978
8348 01/09/2008 11:01:29 2124.67 243.42 18.05006
8349 01/09/2008 11:01:30 2124.68 243.42 18.05031
8350 01/09/2008 11:01:31 2124.7 243.42 18.05058
8351 01/09/2008 11:01:32 2124.71 243.42 18.05086
8352 01/09/2008 11:01:33 2124.72 243.42 18.05111
8353 01/09/2008 11:01:34 2124.73 243.42 18.05139
8354 01/09/2008 11:01:35 2124.74 243.42 18.05167
8355 01/09/2008 11:01:36 2124.77 243.42 18.05192
8356 01/09/2008 11:01:38 2124.82 243.42 18.05247
8357 01/09/2008 11:01:39 2124.83 243.42 18.05272
8358 01/09/2008 11:01:40 2124.86 243.42 18.053
8359 01/09/2008 11:01:41 2124.88 243.42 18.05328
8360 01/09/2008 11:01:42 2124.9 243.42 18.05353
8361 01/09/2008 11:01:43 2124.9 243.42 18.05381
8362 01/09/2008 11:01:44 2124.9 243.42 18.05408
8363 01/09/2008 11:01:45 2124.9 243.42 18.05433
8364 01/09/2008 11:01:46 2124.9 243.42 18.05461
8365 01/09/2008 11:01:47 2124.89 243.42 18.05489
8366 01/09/2008 11:01:48 2124.89 243.42 18.05514
8367 01/09/2008 11:01:49 2124.87 243.42 18.05542
8368 01/09/2008 11:01:50 2124.87 243.42 18.05569
8369 01/09/2008 11:01:51 2124.87 243.42 18.05594
8370 01/09/2008 11:01:52 2124.86 243.42 18.05622
8371 01/09/2008 11:01:53 2124.85 243.42 18.0565
8372 01/09/2008 11:01:53 2124.85 243.42 18.05675
8373 01/09/2008 11:01:54 2124.84 243.42 18.05703
8374 01/09/2008 11:01:55 2124.85 243.42 18.05731
8375 01/09/2008 11:01:56 2124.86 243.42 18.05758
8376 01/09/2008 11:01:57 2124.88 243.42 18.05783
8377 01/09/2008 11:01:58 2124.91 243.42 18.05811
8378 01/09/2008 11:01:59 2124.95 243.42 18.05839
8379 01/09/2008 11:02:00 2124.99 243.42 18.05864
8380 01/09/2008 11:02:01 2125.01 243.42 18.05892
8381 01/09/2008 11:02:02 2125.02 243.42 18.05919
8382 01/09/2008 11:02:03 2125.02 243.42 18.05944
8383 01/09/2008 11:02:04 2125.01 243.42 18.05972
8384 01/09/2008 11:02:05 2125.02 243.42 18.06
8385 01/09/2008 11:02:06 2125.01 243.42 18.06025
8386 01/09/2008 11:02:08 2124.99 243.42 18.06081
8387 01/09/2008 11:02:09 2125 243.42 18.06106
8388 01/09/2008 11:02:10 2125.02 243.42 18.06133
8389 01/09/2008 11:02:11 2125.04 243.42 18.06161
8390 01/09/2008 11:02:12 2125.05 243.42 18.06186
8391 01/09/2008 11:02:13 2125.06 243.42 18.06214
8392 01/09/2008 11:02:14 2125.07 243.42 18.06242
8393 01/09/2008 11:02:15 2125.09 243.42 18.06267
8394 01/09/2008 11:02:16 2125.08 243.42 18.06294
8395 01/09/2008 11:02:17 2125.1 243.42 18.06322
8396 01/09/2008 11:02:18 2125.11 243.42 18.06347
8397 01/09/2008 11:02:19 2125.13 243.42 18.06375
8398 01/09/2008 11:02:20 2125.12 243.42 18.06403
8399 01/09/2008 11:02:21 2125.11 243.42 18.06428
8400 01/09/2008 11:02:22 2125.1 243.42 18.06456
8401 01/09/2008 11:02:23 2125.1 243.42 18.06483
8402 01/09/2008 11:02:23 2125.08 243.42 18.06508
8403 01/09/2008 11:02:24 2125.08 243.42 18.06536
8404 01/09/2008 11:02:25 2125.07 243.42 18.06564
8405 01/09/2008 11:02:26 2125.09 243.42 18.06589
8406 01/09/2008 11:02:27 2125.1 243.42 18.06617
8407 01/09/2008 11:02:28 2125.12 243.42 18.06644
8408 01/09/2008 11:02:29 2125.14 243.42 18.06669
8409 01/09/2008 11:02:30 2125.17 243.42 18.06697
8410 01/09/2008 11:02:31 2125.18 243.42 18.06725
8411 01/09/2008 11:02:32 2125.19 243.42 18.0675
8412 01/09/2008 11:02:33 2125.22 243.42 18.06778
8413 01/09/2008 11:02:34 2125.25 243.42 18.06806
8414 01/09/2008 11:02:35 2125.28 243.42 18.06831
8415 01/09/2008 11:02:36 2125.31 243.42 18.06858
8416 01/09/2008 11:02:38 2125.35 243.42 18.06911
8417 01/09/2008 11:02:39 2125.36 243.42 18.06939
8418 01/09/2008 11:02:40 2125.37 243.42 18.06967
8419 01/09/2008 11:02:41 2125.38 243.42 18.06992
8420 01/09/2008 11:02:42 2125.38 243.42 18.07019
8421 01/09/2008 11:02:43 2125.39 243.42 18.07047
8422 01/09/2008 11:02:44 2125.4 243.42 18.07072
8423 01/09/2008 11:02:45 2125.4 243.42 18.071
8424 01/09/2008 11:02:46 2125.39 243.42 18.07128
8425 01/09/2008 11:02:47 2125.38 243.42 18.07153
8426 01/09/2008 11:02:48 2125.37 243.42 18.07181
8427 01/09/2008 11:02:49 2125.36 243.42 18.07208
8428 01/09/2008 11:02:50 2125.37 243.42 18.07233
8429 01/09/2008 11:02:51 2125.39 243.42 18.07261
8430 01/09/2008 11:02:52 2125.39 243.42 18.07289
8431 01/09/2008 11:02:52 2125.39 243.42 18.07314
8432 01/09/2008 11:02:53 2125.4 243.42 18.07342
8433 01/09/2008 11:02:54 2125.39 243.42 18.07369
8434 01/09/2008 11:02:55 2125.4 243.42 18.07394
8435 01/09/2008 11:02:56 2125.4 243.42 18.07422
8436 01/09/2008 11:02:57 2125.4 243.42 18.0745
8437 01/09/2008 11:02:58 2125.41 243.42 18.07475
8438 01/09/2008 11:02:59 2125.45 243.42 18.07503
8439 01/09/2008 11:03:00 2125.47 243.42 18.07531
8440 01/09/2008 11:03:01 2125.48 243.42 18.07556
8441 01/09/2008 11:03:02 2125.49 243.42 18.07583
8442 01/09/2008 11:03:03 2125.5 243.42 18.07611
8443 01/09/2008 11:03:04 2125.5 243.42 18.07636
8444 01/09/2008 11:03:05 2125.51 243.42 18.07664
8445 01/09/2008 11:03:07 2125.52 243.42 18.07717
8446 01/09/2008 11:03:08 2125.51 243.41 18.07744
8447 01/09/2008 11:03:09 2125.52 243.41 18.07772
8448 01/09/2008 11:03:10 2125.55 243.41 18.07797
8449 01/09/2008 11:03:11 2125.58 243.41 18.07825
8450 01/09/2008 11:03:12 2125.58 243.41 18.07853
8451 01/09/2008 11:03:13 2125.6 243.41 18.07881
8452 01/09/2008 11:03:14 2125.61 243.41 18.07906
8453 01/09/2008 11:03:15 2125.61 243.41 18.07933
8454 01/09/2008 11:03:16 2125.63 243.41 18.07961
8455 01/09/2008 11:03:17 2125.65 243.41 18.07986
8456 01/09/2008 11:03:18 2125.68 243.41 18.08014
8457 01/09/2008 11:03:19 2125.7 243.41 18.08042
8458 01/09/2008 11:03:20 2125.73 243.41 18.08067
8459 01/09/2008 11:03:21 2125.76 243.41 18.08094
8460 01/09/2008 11:03:22 2125.77 243.41 18.08122
8461 01/09/2008 11:03:22 2125.77 243.41 18.08147
8462 01/09/2008 11:03:23 2125.78 243.41 18.08175
8463 01/09/2008 11:03:24 2125.78 243.41 18.08203
8464 01/09/2008 11:03:25 2125.78 243.41 18.08228
8465 01/09/2008 11:03:26 2125.78 243.41 18.08256
8466 01/09/2008 11:03:27 2125.77 243.41 18.08283
8467 01/09/2008 11:03:28 2125.77 243.41 18.08308
8468 01/09/2008 11:03:29 2125.76 243.41 18.08336
8469 01/09/2008 11:03:30 2125.76 243.41 18.08364
8470 01/09/2008 11:03:31 2125.76 243.41 18.08389
8471 01/09/2008 11:03:32 2125.75 243.41 18.08417
8472 01/09/2008 11:03:33 2125.76 243.41 18.08444
8473 01/09/2008 11:03:34 2125.75 243.41 18.08469
8474 01/09/2008 11:03:36 2125.75 243.41 18.08525
8475 01/09/2008 11:03:37 2125.75 243.41 18.0855
8476 01/09/2008 11:03:38 2125.75 243.41 18.08578
8477 01/09/2008 11:03:39 2125.75 243.41 18.08606
8478 01/09/2008 11:03:40 2125.77 243.41 18.08631
8479 01/09/2008 11:03:41 2125.8 243.41 18.08658
8480 01/09/2008 11:03:42 2125.83 243.41 18.08686
8481 01/09/2008 11:03:43 2125.85 243.41 18.08711
8482 01/09/2008 11:03:44 2125.87 243.41 18.08739
8483 01/09/2008 11:03:45 2125.87 243.41 18.08767
8484 01/09/2008 11:03:46 2125.87 243.41 18.08792
8485 01/09/2008 11:03:47 2125.88 243.41 18.08819
8486 01/09/2008 11:03:48 2125.89 243.41 18.08847
8487 01/09/2008 11:03:49 2125.9 243.41 18.08872
8488 01/09/2008 11:03:50 2125.91 243.41 18.089
8489 01/09/2008 11:03:51 2125.92 243.41 18.08928
8490 01/09/2008 11:03:51 2125.94 243.41 18.08953
8491 01/09/2008 11:03:52 2125.94 243.41 18.08981
8492 01/09/2008 11:03:53 2125.95 243.41 18.09008
8493 01/09/2008 11:03:54 2125.96 243.41 18.09033
8494 01/09/2008 11:03:55 2125.98 243.41 18.09061
8495 01/09/2008 11:03:56 2125.99 243.41 18.09089
8496 01/09/2008 11:03:57 2126 243.41 18.09114
8497 01/09/2008 11:03:58 2126 243.41 18.09142
8498 01/09/2008 11:03:59 2126 243.41 18.09169
8499 01/09/2008 11:04:00 2126 243.41 18.09194
8500 01/09/2008 11:04:01 2126.01 243.41 18.09222
8501 01/09/2008 11:04:02 2126.01 243.41 18.0925
8502 01/09/2008 11:04:03 2126 243.41 18.09275
8503 01/09/2008 11:04:04 2126.01 243.41 18.09303
8504 01/09/2008 11:04:06 2126.03 243.41 18.09356
8505 01/09/2008 11:04:07 2126.05 243.41 18.09383
8506 01/09/2008 11:04:08 2126.05 243.41 18.09411
8507 01/09/2008 11:04:09 2126.05 243.41 18.09436
8508 01/09/2008 11:04:10 2126.07 243.41 18.09464
8509 01/09/2008 11:04:11 2126.08 243.41 18.09492
8510 01/09/2008 11:04:12 2126.08 243.41 18.09517
8511 01/09/2008 11:04:13 2126.09 243.41 18.09544
8512 01/09/2008 11:04:14 2126.09 243.41 18.09572
8513 01/09/2008 11:04:15 2126.12 243.41 18.09597
8514 01/09/2008 11:04:16 2126.13 243.41 18.09625
8515 01/09/2008 11:04:17 2126.15 243.41 18.09653
8516 01/09/2008 11:04:18 2126.17 243.41 18.09678
8517 01/09/2008 11:04:19 2126.18 243.41 18.09706
8518 01/09/2008 11:04:20 2126.19 243.41 18.09733
8519 01/09/2008 11:04:20 2126.49 243.36 18.09758
8520 01/09/2008 11:04:21 2126.21 243.41 18.09786
8521 01/09/2008 11:04:22 2126.24 243.41 18.09814
8522 01/09/2008 11:04:23 2126.25 243.41 18.09842
8523 01/09/2008 11:04:24 2126.27 243.41 18.09867
8524 01/09/2008 11:04:25 2126.29 243.41 18.09894
8525 01/09/2008 11:04:26 2126.3 243.41 18.09922
8526 01/09/2008 11:04:27 2126.31 243.41 18.09947
8527 01/09/2008 11:04:28 2126.31 243.41 18.09975
8528 01/09/2008 11:04:29 2126.31 243.41 18.10003
8529 01/09/2008 11:04:30 2126.32 243.41 18.10028
8530 01/09/2008 11:04:31 2126.32 243.41 18.10056
8531 01/09/2008 11:04:32 2126.32 243.41 18.10083
8532 01/09/2008 11:04:33 2126.32 243.41 18.10108
8533 01/09/2008 11:04:35 2126.32 243.41 18.10164
8534 01/09/2008 11:04:36 2126.32 243.41 18.10189
8535 01/09/2008 11:04:37 2126.32 243.41 18.10217
8536 01/09/2008 11:04:38 2126.33 243.41 18.10244
8537 01/09/2008 11:04:39 2126.34 243.41 18.10269
8538 01/09/2008 11:04:40 2126.36 243.41 18.10297
8539 01/09/2008 11:04:41 2126.36 243.41 18.10325
8540 01/09/2008 11:04:42 2126.37 243.41 18.1035
8541 01/09/2008 11:04:43 2126.38 243.41 18.10378
8542 01/09/2008 11:04:44 2126.4 243.41 18.10406
8543 01/09/2008 11:04:45 2126.41 243.41 18.10431
8544 01/09/2008 11:04:46 2126.43 243.41 18.10458
8545 01/09/2008 11:04:47 2126.45 243.41 18.10486
8546 01/09/2008 11:04:48 2126.48 243.41 18.10511
8547 01/09/2008 11:04:49 2126.49 243.41 18.10539
8548 01/09/2008 11:04:50 2126.49 243.41 18.10567
8549 01/09/2008 11:04:50 2126.5 243.41 18.10592
8550 01/09/2008 11:04:51 2126.53 243.41 18.10619
8551 01/09/2008 11:04:52 2126.54 243.41 18.10647
8552 01/09/2008 11:04:53 2126.55 243.41 18.10672
8553 01/09/2008 11:04:54 2126.54 243.41 18.107
8554 01/09/2008 11:04:55 2126.53 243.41 18.10728
8555 01/09/2008 11:04:56 2126.54 243.41 18.10753
8556 01/09/2008 11:04:57 2126.56 243.41 18.10781
8557 01/09/2008 11:04:58 2126.58 243.41 18.10808
8558 01/09/2008 11:04:59 2126.58 243.41 18.10833
8559 01/09/2008 11:05:00 2126.59 243.41 18.10861
8560 01/09/2008 11:05:01 2126.6 243.41 18.10889
8561 01/09/2008 11:05:02 2126.62 243.41 18.10914
8562 01/09/2008 11:05:04 2126.63 243.41 18.10969
8563 01/09/2008 11:05:05 2126.62 243.41 18.10994
8564 01/09/2008 11:05:06 2126.91 243.35 18.11022
8565 01/09/2008 11:05:07 2126.64 243.41 18.1105
8566 01/09/2008 11:05:08 2126.66 243.41 18.11075
8567 01/09/2008 11:05:09 2126.67 243.41 18.11103
8568 01/09/2008 11:05:10 2126.69 243.41 18.11131
8569 01/09/2008 11:05:11 2126.7 243.41 18.11156
8570 01/09/2008 11:05:12 2126.7 243.41 18.11183
8571 01/09/2008 11:05:13 2126.7 243.41 18.11211
8572 01/09/2008 11:05:14 2126.7 243.41 18.11236
8573 01/09/2008 11:05:15 2126.73 243.41 18.11264
8574 01/09/2008 11:05:16 2126.75 243.41 18.11292
8575 01/09/2008 11:05:17 2126.77 243.41 18.11317
8576 01/09/2008 11:05:18 2126.79 243.4 18.11344
8577 01/09/2008 11:05:19 2126.78 243.41 18.11372
8578 01/09/2008 11:05:19 2126.79 243.4 18.11397
8579 01/09/2008 11:05:20 2126.8 243.41 18.11425
8580 01/09/2008 11:05:21 2126.83 243.4 18.11453
8581 01/09/2008 11:05:22 2126.84 243.4 18.11478
8582 01/09/2008 11:05:23 2126.86 243.4 18.11506
8583 01/09/2008 11:05:24 2126.87 243.4 18.11533
8584 01/09/2008 11:05:25 2126.86 243.4 18.11558
8585 01/09/2008 11:05:26 2126.86 243.4 18.11586
8586 01/09/2008 11:05:27 2126.87 243.4 18.11614
8587 01/09/2008 11:05:28 2126.86 243.4 18.11639
8588 01/09/2008 11:05:29 2126.85 243.4 18.11667
8589 01/09/2008 11:05:30 2126.88 243.4 18.11694
8590 01/09/2008 11:05:31 2126.9 243.4 18.11719
8591 01/09/2008 11:05:32 2126.92 243.4 18.11747
8592 01/09/2008 11:05:34 2126.92 243.4 18.118
8593 01/09/2008 11:05:35 2126.93 243.4 18.11828
8594 01/09/2008 11:05:36 2126.91 243.4 18.11856
8595 01/09/2008 11:05:37 2126.92 243.4 18.11881
8596 01/09/2008 11:05:38 2126.92 243.4 18.11908
8597 01/09/2008 11:05:39 2126.95 243.4 18.11936
8598 01/09/2008 11:05:40 2126.96 243.4 18.11964
8599 01/09/2008 11:05:41 2126.99 243.4 18.11989
8600 01/09/2008 11:05:42 2127.01 243.4 18.12017
8601 01/09/2008 11:05:43 2127.02 243.4 18.12044
8602 01/09/2008 11:05:44 2127.03 243.4 18.12069
8603 01/09/2008 11:05:45 2127.02 243.4 18.12097
8604 01/09/2008 11:05:46 2127.01 243.4 18.12125
8605 01/09/2008 11:05:47 2127.02 243.4 18.1215
8606 01/09/2008 11:05:48 2127.01 243.4 18.12178
8607 01/09/2008 11:05:49 2127.01 243.4 18.12206
8608 01/09/2008 11:05:49 2127.04 243.4 18.12231
8609 01/09/2008 11:05:50 2127.05 243.4 18.12258
8610 01/09/2008 11:05:51 2127.06 243.4 18.12286
8611 01/09/2008 11:05:52 2127.08 243.4 18.12311
8612 01/09/2008 11:05:53 2127.1 243.4 18.12339
8613 01/09/2008 11:05:54 2127.11 243.4 18.12367
8614 01/09/2008 11:05:55 2127.39 243.35 18.12392
8615 01/09/2008 11:05:56 2127.15 243.4 18.12419
8616 01/09/2008 11:05:57 2127.17 243.4 18.12447
8617 01/09/2008 11:05:58 2127.2 243.4 18.12472
8618 01/09/2008 11:05:59 2127.2 243.4 18.125
8619 01/09/2008 11:06:00 2127.21 243.4 18.12528
8620 01/09/2008 11:06:01 2127.2 243.4 18.12553
8621 01/09/2008 11:06:03 2127.23 243.4 18.12608
8622 01/09/2008 11:06:04 2127.26 243.4 18.12633
8623 01/09/2008 11:06:05 2127.28 243.4 18.12661
8624 01/09/2008 11:06:06 2127.29 243.4 18.12689
8625 01/09/2008 11:06:07 2127.31 243.4 18.12714
8626 01/09/2008 11:06:08 2127.33 243.4 18.12742
8627 01/09/2008 11:06:09 2127.34 243.4 18.12769
8628 01/09/2008 11:06:10 2127.36 243.4 18.12794
8629 01/09/2008 11:06:11 2127.37 243.4 18.12822
8630 01/09/2008 11:06:12 2127.37 243.4 18.1285
8631 01/09/2008 11:06:13 2127.38 243.4 18.12875
8632 01/09/2008 11:06:14 2127.39 243.4 18.12903
8633 01/09/2008 11:06:15 2127.4 243.4 18.12931
8634 01/09/2008 11:06:16 2127.42 243.4 18.12956
8635 01/09/2008 11:06:17 2127.44 243.4 18.12983
8636 01/09/2008 11:06:18 2127.45 243.4 18.13011
8637 01/09/2008 11:06:18 2127.45 243.4 18.13036
8638 01/09/2008 11:06:19 2127.46 243.4 18.13064
8639 01/09/2008 11:06:20 2127.48 243.4 18.13092
8640 01/09/2008 11:06:21 2127.5 243.4 18.13117
8641 01/09/2008 11:06:22 2127.52 243.4 18.13144
8642 01/09/2008 11:06:23 2127.55 243.4 18.13172
8643 01/09/2008 11:06:24 2127.57 243.4 18.13197
8644 01/09/2008 11:06:25 2127.57 243.4 18.13225
8645 01/09/2008 11:06:26 2127.57 243.4 18.13253
8646 01/09/2008 11:06:27 2127.57 243.4 18.13278
8647 01/09/2008 11:06:28 2127.59 243.4 18.13306
8648 01/09/2008 11:06:29 2127.88 243.35 18.13333
8649 01/09/2008 11:06:30 2127.59 243.4 18.13358
8650 01/09/2008 11:06:31 2127.6 243.4 18.13386
8651 01/09/2008 11:06:33 2127.59 243.4 18.13439
8652 01/09/2008 11:06:34 2127.57 243.4 18.13467
8653 01/09/2008 11:06:35 2127.57 243.4 18.13494
8654 01/09/2008 11:06:36 2127.56 243.4 18.13519
8655 01/09/2008 11:06:37 2127.56 243.4 18.13547
8656 01/09/2008 11:06:38 2127.57 243.4 18.13575
8657 01/09/2008 11:06:39 2127.6 243.4 18.136
8658 01/09/2008 11:06:40 2127.61 243.4 18.13628
8659 01/09/2008 11:06:41 2127.63 243.4 18.13656
8660 01/09/2008 11:06:42 2127.65 243.4 18.13681
8661 01/09/2008 11:06:43 2127.66 243.4 18.13708
8662 01/09/2008 11:06:44 2127.66 243.4 18.13736
8663 01/09/2008 11:06:45 2127.67 243.4 18.13761
8664 01/09/2008 11:06:46 2127.7 243.4 18.13789
8665 01/09/2008 11:06:47 2127.72 243.4 18.13817
8666 01/09/2008 11:06:47 2127.73 243.4 18.13842
8667 01/09/2008 11:06:48 2127.75 243.4 18.13869
8668 01/09/2008 11:06:49 2127.77 243.4 18.13897
8669 01/09/2008 11:06:50 2127.77 243.4 18.13922
8670 01/09/2008 11:06:51 2127.77 243.4 18.1395
8671 01/09/2008 11:06:52 2127.78 243.4 18.13978
8672 01/09/2008 11:06:53 2127.78 243.4 18.14003
8673 01/09/2008 11:06:54 2127.79 243.4 18.14031
8674 01/09/2008 11:06:55 2127.8 243.4 18.14058
8675 01/09/2008 11:06:56 2127.82 243.4 18.14083
8676 01/09/2008 11:06:57 2127.84 243.4 18.14111
8677 01/09/2008 11:06:58 2127.85 243.4 18.14139
8678 01/09/2008 11:06:59 2127.84 243.4 18.14164
8679 01/09/2008 11:07:00 2127.85 243.4 18.14192
8680 01/09/2008 11:07:02 2127.84 243.4 18.14247
8681 01/09/2008 11:07:03 2127.84 243.4 18.14272
8682 01/09/2008 11:07:04 2127.85 243.4 18.143
8683 01/09/2008 11:07:05 2127.85 243.4 18.14328
8684 01/09/2008 11:07:06 2127.86 243.4 18.14353
8685 01/09/2008 11:07:07 2127.88 243.4 18.14381
8686 01/09/2008 11:07:08 2127.9 243.4 18.14408
8687 01/09/2008 11:07:09 2127.92 243.4 18.14433
8688 01/09/2008 11:07:10 2127.93 243.4 18.14461
8689 01/09/2008 11:07:11 2127.93 243.4 18.14489
8690 01/09/2008 11:07:12 2127.93 243.4 18.14514
8691 01/09/2008 11:07:13 2127.93 243.4 18.14542
8692 01/09/2008 11:07:14 2127.92 243.4 18.14569
8693 01/09/2008 11:07:15 2127.92 243.4 18.14594
8694 01/09/2008 11:07:16 2127.91 243.4 18.14622
8695 01/09/2008 11:07:17 2127.91 243.4 18.1465
8696 01/09/2008 11:07:17 2127.92 243.4 18.14675
8697 01/09/2008 11:07:18 2127.94 243.4 18.14703
8698 01/09/2008 11:07:19 2127.95 243.4 18.14731
8699 01/09/2008 11:07:20 2127.97 243.4 18.14756
8700 01/09/2008 11:07:21 2127.99 243.4 18.14783
8701 01/09/2008 11:07:22 2127.99 243.4 18.14811
8702 01/09/2008 11:07:23 2128 243.4 18.14836
8703 01/09/2008 11:07:24 2128.02 243.4 18.14864
8704 01/09/2008 11:07:25 2128.02 243.4 18.14892
8705 01/09/2008 11:07:26 2128.05 243.4 18.14917
8706 01/09/2008 11:07:27 2128.07 243.4 18.14944
8707 01/09/2008 11:07:28 2128.07 243.4 18.14972
8708 01/09/2008 11:07:29 2128.06 243.4 18.14997
8709 01/09/2008 11:07:31 2128.04 243.4 18.15053
8710 01/09/2008 11:07:32 2128.04 243.4 18.15078
8711 01/09/2008 11:07:33 2128.04 243.4 18.15106
8712 01/09/2008 11:07:34 2128.06 243.4 18.15133
8713 01/09/2008 11:07:35 2128.06 243.4 18.15158
8714 01/09/2008 11:07:36 2128.08 243.4 18.15186
8715 01/09/2008 11:07:37 2128.08 243.4 18.15214
8716 01/09/2008 11:07:38 2128.1 243.4 18.15239
8717 01/09/2008 11:07:39 2128.13 243.4 18.15267
8718 01/09/2008 11:07:40 2128.15 243.4 18.15294
8719 01/09/2008 11:07:41 2128.17 243.4 18.15319
8720 01/09/2008 11:07:42 2128.18 243.4 18.15347
8721 01/09/2008 11:07:43 2128.17 243.4 18.15375
8722 01/09/2008 11:07:44 2128.18 243.4 18.154
8723 01/09/2008 11:07:45 2128.18 243.4 18.15428
8724 01/09/2008 11:07:46 2128.19 243.4 18.15456
8725 01/09/2008 11:07:46 2128.2 243.4 18.15481
8726 01/09/2008 11:07:47 2128.23 243.4 18.15508
8727 01/09/2008 11:07:48 2128.24 243.4 18.15536
8728 01/09/2008 11:07:49 2128.25 243.4 18.15561
8729 01/09/2008 11:07:50 2128.26 243.4 18.15589
8730 01/09/2008 11:07:51 2128.28 243.4 18.15617
8731 01/09/2008 11:07:52 2128.29 243.4 18.15642
8732 01/09/2008 11:07:53 2128.29 243.4 18.15669
8733 01/09/2008 11:07:54 2128.29 243.4 18.15697
8734 01/09/2008 11:07:55 2128.3 243.4 18.15722
8735 01/09/2008 11:07:56 2128.31 243.4 18.1575
8736 01/09/2008 11:07:57 2128.31 243.4 18.15778
8737 01/09/2008 11:07:58 2128.34 243.4 18.15803
8738 01/09/2008 11:07:59 2128.36 243.4 18.15831
8739 01/09/2008 11:08:01 2128.37 243.4 18.15883
8740 01/09/2008 11:08:02 2128.38 243.4 18.15911
8741 01/09/2008 11:08:03 2128.38 243.4 18.15939
8742 01/09/2008 11:08:04 2128.38 243.4 18.15964
8743 01/09/2008 11:08:05 2128.39 243.4 18.15992
8744 01/09/2008 11:08:06 2128.39 243.4 18.16019
8745 01/09/2008 11:08:07 2128.39 243.4 18.16044
8746 01/09/2008 11:08:08 2128.39 243.4 18.16072
8747 01/09/2008 11:08:09 2128.39 243.4 18.161
8748 01/09/2008 11:08:10 2128.42 243.4 18.16128
8749 01/09/2008 11:08:11 2128.42 243.4 18.16153
8750 01/09/2008 11:08:12 2128.42 243.4 18.16181
8751 01/09/2008 11:08:13 2128.42 243.4 18.16208
8752 01/09/2008 11:08:14 2128.44 243.4 18.16233
8753 01/09/2008 11:08:15 2128.44 243.4 18.16261
8754 01/09/2008 11:08:16 2128.43 243.4 18.16289
8755 01/09/2008 11:08:16 2128.46 243.4 18.16314
8756 01/09/2008 11:08:17 2128.47 243.4 18.16342
8757 01/09/2008 11:08:18 2128.48 243.4 18.16369
8758 01/09/2008 11:08:19 2128.49 243.4 18.16394
8759 01/09/2008 11:08:20 2128.51 243.4 18.16422
8760 01/09/2008 11:08:21 2128.5 243.4 18.1645
8761 01/09/2008 11:08:22 2128.5 243.4 18.16475
8762 01/09/2008 11:08:23 2128.5 243.4 18.16503
8763 01/09/2008 11:08:24 2128.5 243.4 18.16531
8764 01/09/2008 11:08:25 2128.5 243.4 18.16556
8765 01/09/2008 11:08:26 2128.49 243.4 18.16583
8766 01/09/2008 11:08:27 2128.5 243.4 18.16611
8767 01/09/2008 11:08:28 2128.5 243.4 18.16636
8768 01/09/2008 11:08:30 2128.53 243.4 18.16692
8769 01/09/2008 11:08:31 2128.55 243.4 18.16717
8770 01/09/2008 11:08:32 2128.58 243.4 18.16744
8771 01/09/2008 11:08:33 2128.59 243.4 18.16772
8772 01/09/2008 11:08:34 2128.6 243.4 18.16797
8773 01/09/2008 11:08:35 2128.61 243.4 18.16825
8774 01/09/2008 11:08:36 2128.63 243.4 18.16853
8775 01/09/2008 11:08:37 2128.65 243.4 18.16878
8776 01/09/2008 11:08:38 2128.66 243.4 18.16906
8777 01/09/2008 11:08:39 2128.67 243.4 18.16933
8778 01/09/2008 11:08:40 2128.68 243.4 18.16958
8779 01/09/2008 11:08:41 2128.7 243.4 18.16986
8780 01/09/2008 11:08:42 2128.72 243.4 18.17014
8781 01/09/2008 11:08:43 2128.73 243.4 18.17039
8782 01/09/2008 11:08:44 2128.72 243.4 18.17067
8783 01/09/2008 11:08:45 2128.72 243.4 18.17094
8784 01/09/2008 11:08:45 2128.71 243.4 18.17119
8785 01/09/2008 11:08:46 2128.72 243.4 18.17147
8786 01/09/2008 11:08:47 2128.74 243.4 18.17175
8787 01/09/2008 11:08:48 2128.75 243.4 18.172
8788 01/09/2008 11:08:49 2128.79 243.4 18.17228
8789 01/09/2008 11:08:50 2128.8 243.4 18.17256
8790 01/09/2008 11:08:51 2128.81 243.4 18.17281
8791 01/09/2008 11:08:52 2128.81 243.4 18.17308
8792 01/09/2008 11:08:53 2128.81 243.4 18.17336
8793 01/09/2008 11:08:54 2128.8 243.4 18.17361
8794 01/09/2008 11:08:55 2128.79 243.4 18.17389
8795 01/09/2008 11:08:56 2128.81 243.4 18.17417
8796 01/09/2008 11:08:57 2128.82 243.4 18.17442
8797 01/09/2008 11:08:58 2128.83 243.4 18.17469
8798 01/09/2008 11:09:00 2128.85 243.4 18.17522
8799 01/09/2008 11:09:01 2128.89 243.4 18.1755
8800 01/09/2008 11:09:02 2128.89 243.4 18.17578
8801 01/09/2008 11:09:03 2128.89 243.4 18.17603
8802 01/09/2008 11:09:04 2128.88 243.4 18.17631
8803 01/09/2008 11:09:05 2128.89 243.4 18.17658
8804 01/09/2008 11:09:06 2128.9 243.4 18.17683
8805 01/09/2008 11:09:07 2128.91 243.4 18.17711
8806 01/09/2008 11:09:08 2128.92 243.4 18.17739
8807 01/09/2008 11:09:09 2128.94 243.4 18.17764
8808 01/09/2008 11:09:10 2128.94 243.4 18.17792
8809 01/09/2008 11:09:11 2128.93 243.4 18.17819
8810 01/09/2008 11:09:12 2128.94 243.4 18.17844
8811 01/09/2008 11:09:13 2128.96 243.4 18.17872
8812 01/09/2008 11:09:14 2128.97 243.4 18.179
8813 01/09/2008 11:09:15 2129 243.4 18.17928
8814 01/09/2008 11:09:15 2129.01 243.4 18.17953
8815 01/09/2008 11:09:16 2129.01 243.4 18.17981
8816 01/09/2008 11:09:17 2129.03 243.4 18.18008
8817 01/09/2008 11:09:18 2129.04 243.4 18.18033
8818 01/09/2008 11:09:19 2129.06 243.4 18.18061
8819 01/09/2008 11:09:20 2129.08 243.4 18.18089
8820 01/09/2008 11:09:21 2129.1 243.4 18.18114
8821 01/09/2008 11:09:22 2129.11 243.4 18.18142
8822 01/09/2008 11:09:23 2129.12 243.4 18.18169
8823 01/09/2008 11:09:24 2129.12 243.4 18.18194
8824 01/09/2008 11:09:25 2129.12 243.4 18.18222
8825 01/09/2008 11:09:26 2129.13 243.4 18.1825
8826 01/09/2008 11:09:27 2129.14 243.4 18.18275
8827 01/09/2008 11:09:29 2129.14 243.4 18.18331
8828 01/09/2008 11:09:30 2129.13 243.4 18.18356
8829 01/09/2008 11:09:31 2129.15 243.4 18.18383
8830 01/09/2008 11:09:32 2129.16 243.4 18.18411
8831 01/09/2008 11:09:33 2129.16 243.4 18.18436
8832 01/09/2008 11:09:34 2129.16 243.4 18.18464
8833 01/09/2008 11:09:35 2129.16 243.4 18.18492
8834 01/09/2008 11:09:36 2129.16 243.4 18.18517
8835 01/09/2008 11:09:37 2129.15 243.4 18.18544
8836 01/09/2008 11:09:38 2129.13 243.4 18.18572
8837 01/09/2008 11:09:39 2129.13 243.4 18.18597
8838 01/09/2008 11:09:40 2129.15 243.4 18.18625
8839 01/09/2008 11:09:41 2129.17 243.4 18.18653
8840 01/09/2008 11:09:42 2129.19 243.4 18.18678
8841 01/09/2008 11:09:43 2129.2 243.4 18.18706
8842 01/09/2008 11:09:44 2129.22 243.4 18.18733
8843 01/09/2008 11:09:44 2129.24 243.4 18.18758
8844 01/09/2008 11:09:45 2129.24 243.4 18.18786
8845 01/09/2008 11:09:46 2129.26 243.4 18.18814
8846 01/09/2008 11:09:47 2129.28 243.4 18.18839
8847 01/09/2008 11:09:48 2129.3 243.4 18.18867
8848 01/09/2008 11:09:49 2129.32 243.4 18.18894
8849 01/09/2008 11:09:50 2129.32 243.4 18.18919
8850 01/09/2008 11:09:51 2129.33 243.39 18.18947
8851 01/09/2008 11:09:52 2129.35 243.4 18.18975
8852 01/09/2008 11:09:53 2129.35 243.39 18.19
8853 01/09/2008 11:09:54 2129.36 243.4 18.19028
8854 01/09/2008 11:09:55 2129.39 243.39 18.19056
8855 01/09/2008 11:09:56 2129.42 243.39 18.19081
8856 01/09/2008 11:09:58 2129.42 243.4 18.19136
8857 01/09/2008 11:09:59 2129.42 243.39 18.19161
8858 01/09/2008 11:10:00 2129.42 243.39 18.19189
8859 01/09/2008 11:10:01 2129.42 243.39 18.19217
8860 01/09/2008 11:10:02 2129.42 243.39 18.19242
8861 01/09/2008 11:10:03 2129.41 243.39 18.19269
8862 01/09/2008 11:10:04 2129.41 243.39 18.19297
8863 01/09/2008 11:10:05 2129.4 243.39 18.19322
8864 01/09/2008 11:10:06 2129.39 243.39 18.1935
8865 01/09/2008 11:10:07 2129.39 243.39 18.19378
8866 01/09/2008 11:10:08 2129.42 243.39 18.19403
8867 01/09/2008 11:10:09 2129.42 243.39 18.19431
8868 01/09/2008 11:10:10 2129.45 243.39 18.19458
8869 01/09/2008 11:10:11 2129.47 243.39 18.19486
8870 01/09/2008 11:10:12 2129.48 243.39 18.19511
8871 01/09/2008 11:10:13 2129.49 243.39 18.19539
8872 01/09/2008 11:10:13 2129.5 243.39 18.19564
8873 01/09/2008 11:10:14 2129.51 243.39 18.19592
8874 01/09/2008 11:10:15 2129.53 243.39 18.19619
8875 01/09/2008 11:10:16 2129.55 243.39 18.19647
8876 01/09/2008 11:10:17 2129.57 243.39 18.19672
8877 01/09/2008 11:10:18 2129.58 243.39 18.197
8878 01/09/2008 11:10:19 2129.6 243.39 18.19728
8879 01/09/2008 11:10:20 2129.61 243.39 18.19753
8880 01/09/2008 11:10:21 2129.63 243.39 18.19781
8881 01/09/2008 11:10:22 2129.64 243.39 18.19808
8882 01/09/2008 11:10:23 2129.67 243.39 18.19833
8883 01/09/2008 11:10:24 2129.68 243.39 18.19861
8884 01/09/2008 11:10:25 2129.68 243.39 18.19889
8885 01/09/2008 11:10:26 2129.68 243.39 18.19914
8886 01/09/2008 11:10:28 2129.71 243.39 18.19969
8887 01/09/2008 11:10:29 2129.71 243.39 18.19994
8888 01/09/2008 11:10:30 2129.71 243.39 18.20022
8889 01/09/2008 11:10:31 2129.71 243.39 18.2005
8890 01/09/2008 11:10:32 2129.69 243.39 18.20075
8891 01/09/2008 11:10:33 2129.69 243.39 18.20103
8892 01/09/2008 11:10:34 2129.69 243.39 18.20131
8893 01/09/2008 11:10:35 2129.69 243.39 18.20156
8894 01/09/2008 11:10:36 2129.69 243.39 18.20183
8895 01/09/2008 11:10:37 2129.68 243.39 18.20211
8896 01/09/2008 11:10:38 2129.68 243.39 18.20236
8897 01/09/2008 11:10:39 2129.67 243.39 18.20264
8898 01/09/2008 11:10:40 2129.67 243.39 18.20292
8899 01/09/2008 11:10:41 2129.66 243.39 18.20317
8900 01/09/2008 11:10:42 2129.66 243.39 18.20344
8901 01/09/2008 11:10:43 2129.67 243.39 18.20372
8902 01/09/2008 11:10:43 2129.67 243.39 18.20397
8903 01/09/2008 11:10:44 2129.69 243.39 18.20425
8904 01/09/2008 11:10:45 2129.7 243.39 18.20453
8905 01/09/2008 11:10:46 2129.72 243.39 18.20478
8906 01/09/2008 11:10:47 2129.75 243.39 18.20506
8907 01/09/2008 11:10:48 2129.76 243.39 18.20533
8908 01/09/2008 11:10:49 2129.78 243.39 18.20558
8909 01/09/2008 11:10:50 2129.8 243.39 18.20586
8910 01/09/2008 11:10:51 2129.81 243.39 18.20614
8911 01/09/2008 11:10:52 2129.82 243.39 18.20639
8912 01/09/2008 11:10:53 2129.84 243.39 18.20667
8913 01/09/2008 11:10:54 2129.86 243.39 18.20694
8914 01/09/2008 11:10:55 2129.87 243.39 18.20719
8915 01/09/2008 11:10:56 2129.89 243.39 18.20747
8916 01/09/2008 11:10:58 2129.9 243.39 18.208
8917 01/09/2008 11:10:59 2129.91 243.39 18.20828
8918 01/09/2008 11:11:00 2129.91 243.39 18.20856
8919 01/09/2008 11:11:01 2129.91 243.39 18.20881
8920 01/09/2008 11:11:02 2129.91 243.39 18.20908
8921 01/09/2008 11:11:03 2129.92 243.39 18.20936
8922 01/09/2008 11:11:04 2129.95 243.39 18.20961
8923 01/09/2008 11:11:05 2129.95 243.39 18.20989
8924 01/09/2008 11:11:06 2129.97 243.39 18.21017
8925 01/09/2008 11:11:07 2129.99 243.39 18.21042
8926 01/09/2008 11:11:08 2130.02 243.39 18.21069
8927 01/09/2008 11:11:09 2130.03 243.39 18.21097
8928 01/09/2008 11:11:10 2130.04 243.39 18.21122
8929 01/09/2008 11:11:11 2130.07 243.39 18.2115
8930 01/09/2008 11:11:12 2130.06 243.39 18.21178
8931 01/09/2008 11:11:13 2130.06 243.39 18.21206
8932 01/09/2008 11:11:13 2130.06 243.39 18.21231
8933 01/09/2008 11:11:14 2130.07 243.39 18.21258
8934 01/09/2008 11:11:15 2130.08 243.39 18.21283
8935 01/09/2008 11:11:16 2130.09 243.39 18.21311
8936 01/09/2008 11:11:17 2130.09 243.39 18.21339
8937 01/09/2008 11:11:18 2130.09 243.39 18.21364
8938 01/09/2008 11:11:19 2130.1 243.39 18.21392
8939 01/09/2008 11:11:20 2130.11 243.39 18.21419
8940 01/09/2008 11:11:21 2130.1 243.39 18.21444
8941 01/09/2008 11:11:22 2130.09 243.39 18.21472
8942 01/09/2008 11:11:23 2130.09 243.39 18.215
8943 01/09/2008 11:11:24 2130.08 243.39 18.21528
8944 01/09/2008 11:11:25 2130.09 243.39 18.21553
8945 01/09/2008 11:11:27 2130.12 243.39 18.21608
8946 01/09/2008 11:11:28 2130.15 243.39 18.21633
8947 01/09/2008 11:11:29 2130.16 243.39 18.21661
8948 01/09/2008 11:11:30 2130.19 243.39 18.21689
8949 01/09/2008 11:11:31 2130.2 243.39 18.21714
8950 01/09/2008 11:11:32 2130.2 243.39 18.21742
8951 01/09/2008 11:11:33 2130.2 243.39 18.21769
8952 01/09/2008 11:11:34 2130.21 243.39 18.21794
8953 01/09/2008 11:11:35 2130.21 243.39 18.21822
8954 01/09/2008 11:11:36 2130.2 243.39 18.2185
8955 01/09/2008 11:11:37 2130.2 243.39 18.21875
8956 01/09/2008 11:11:38 2130.21 243.39 18.21903
8957 01/09/2008 11:11:39 2130.21 243.39 18.21931
8958 01/09/2008 11:11:40 2130.23 243.39 18.21956
8959 01/09/2008 11:11:41 2130.24 243.39 18.21983
8960 01/09/2008 11:11:42 2130.27 243.39 18.22011
8961 01/09/2008 11:11:42 2130.28 243.39 18.22036
8962 01/09/2008 11:11:43 2130.3 243.39 18.22064
8963 01/09/2008 11:11:44 2130.31 243.39 18.22092
8964 01/09/2008 11:11:45 2130.33 243.39 18.22117
8965 01/09/2008 11:11:46 2130.35 243.39 18.22144
8966 01/09/2008 11:11:47 2130.37 243.39 18.22172
8967 01/09/2008 11:11:48 2130.36 243.39 18.22197
8968 01/09/2008 11:11:49 2130.37 243.39 18.22225
8969 01/09/2008 11:11:50 2130.36 243.39 18.22253
8970 01/09/2008 11:11:51 2130.38 243.39 18.22278
8971 01/09/2008 11:11:52 2130.4 243.39 18.22306
8972 01/09/2008 11:11:53 2130.42 243.39 18.22333
8973 01/09/2008 11:11:54 2130.43 243.39 18.22358
8974 01/09/2008 11:11:55 2130.44 243.39 18.22386
8975 01/09/2008 11:11:57 2130.44 243.39 18.22439
8976 01/09/2008 11:11:58 2130.46 243.39 18.22467
8977 01/09/2008 11:11:59 2130.46 243.39 18.22494
8978 01/09/2008 11:12:00 2130.47 243.39 18.22519
8979 01/09/2008 11:12:01 2130.49 243.39 18.22547
8980 01/09/2008 11:12:02 2130.49 243.39 18.22575
8981 01/09/2008 11:12:03 2130.5 243.39 18.226
8982 01/09/2008 11:12:04 2130.51 243.39 18.22628
8983 01/09/2008 11:12:05 2130.52 243.39 18.22656
8984 01/09/2008 11:12:06 2130.53 243.39 18.22681
8985 01/09/2008 11:12:07 2130.54 243.39 18.22708
8986 01/09/2008 11:12:08 2130.57 243.39 18.22736
8987 01/09/2008 11:12:09 2130.56 243.39 18.22761
8988 01/09/2008 11:12:10 2130.58 243.39 18.22789
8989 01/09/2008 11:12:11 2130.58 243.39 18.22817
8990 01/09/2008 11:12:11 2130.61 243.39 18.22842
8991 01/09/2008 11:12:12 2130.62 243.39 18.22869
8992 01/09/2008 11:12:13 2130.64 243.39 18.22897
8993 01/09/2008 11:12:14 2130.64 243.39 18.22922
8994 01/09/2008 11:12:15 2130.65 243.39 18.2295
8995 01/09/2008 11:12:16 2130.64 243.39 18.22978
8996 01/09/2008 11:12:17 2130.64 243.39 18.23003
8997 01/09/2008 11:12:18 2130.65 243.39 18.23031
8998 01/09/2008 11:12:19 2130.66 243.39 18.23058
8999 01/09/2008 11:12:20 2130.67 243.39 18.23083
9000 01/09/2008 11:12:21 2130.69 243.39 18.23111
9001 01/09/2008 11:12:22 2130.69 243.39 18.23139
9002 01/09/2008 11:12:23 2130.7 243.39 18.23164
9003 01/09/2008 11:12:24 2130.71 243.39 18.23192
9004 01/09/2008 11:12:26 2130.71 243.39 18.23244
9005 01/09/2008 11:12:27 2130.72 243.39 18.23272
9006 01/09/2008 11:12:28 2130.71 243.39 18.233
9007 01/09/2008 11:12:29 2130.71 243.39 18.23328
9008 01/09/2008 11:12:30 2130.7 243.39 18.23353
9009 01/09/2008 11:12:31 2130.7 243.39 18.23381
9010 01/09/2008 11:12:32 2130.69 243.39 18.23408
9011 01/09/2008 11:12:33 2130.69 243.39 18.23433
9012 01/09/2008 11:12:34 2130.71 243.39 18.23461
9013 01/09/2008 11:12:35 2130.71 243.39 18.23489
9014 01/09/2008 11:12:36 2130.73 243.39 18.23514
9015 01/09/2008 11:12:37 2130.76 243.39 18.23542
9016 01/09/2008 11:12:38 2130.76 243.39 18.23569
9017 01/09/2008 11:12:39 2130.77 243.39 18.23594
9018 01/09/2008 11:12:40 2130.79 243.39 18.23622
9019 01/09/2008 11:12:41 2130.81 243.39 18.2365
9020 01/09/2008 11:12:41 2130.82 243.39 18.23675
9021 01/09/2008 11:12:42 2130.83 243.39 18.23703
9022 01/09/2008 11:12:43 2130.85 243.39 18.23731
9023 01/09/2008 11:12:44 2130.85 243.39 18.23756
9024 01/09/2008 11:12:45 2130.87 243.39 18.23783
9025 01/09/2008 11:12:46 2130.88 243.39 18.23811
9026 01/09/2008 11:12:47 2130.88 243.39 18.23836
9027 01/09/2008 11:12:48 2130.9 243.39 18.23864
9028 01/09/2008 11:12:49 2130.92 243.39 18.23892
9029 01/09/2008 11:12:50 2130.93 243.39 18.23917
9030 01/09/2008 11:12:51 2130.93 243.39 18.23944
9031 01/09/2008 11:12:52 2130.92 243.39 18.23972
9032 01/09/2008 11:12:53 2130.92 243.39 18.23997
9033 01/09/2008 11:12:55 2130.95 243.39 18.24053
9034 01/09/2008 11:12:56 2130.97 243.39 18.24078
9035 01/09/2008 11:12:57 2130.97 243.39 18.24106
9036 01/09/2008 11:12:58 2130.97 243.39 18.24133
9037 01/09/2008 11:12:59 2130.98 243.39 18.24158
9038 01/09/2008 11:13:00 2130.98 243.39 18.24186
9039 01/09/2008 11:13:01 2130.99 243.39 18.24214
9040 01/09/2008 11:13:02 2131 243.39 18.24239
9041 01/09/2008 11:13:03 2131.02 243.39 18.24267
9042 01/09/2008 11:13:04 2131.03 243.39 18.24294
9043 01/09/2008 11:13:05 2131.03 243.39 18.24319
9044 01/09/2008 11:13:06 2131.05 243.39 18.24347
9045 01/09/2008 11:13:07 2131.07 243.39 18.24375
9046 01/09/2008 11:13:08 2131.08 243.39 18.244
9047 01/09/2008 11:13:09 2131.08 243.39 18.24428
9048 01/09/2008 11:13:10 2131.09 243.39 18.24456
9049 01/09/2008 11:13:10 2131.09 243.39 18.24481
9050 01/09/2008 11:13:11 2131.09 243.39 18.24508
9051 01/09/2008 11:13:12 2131.09 243.39 18.24536
9052 01/09/2008 11:13:13 2131.1 243.39 18.24561
9053 01/09/2008 11:13:14 2131.11 243.39 18.24589
9054 01/09/2008 11:13:15 2131.14 243.39 18.24617
9055 01/09/2008 11:13:16 2131.14 243.39 18.24642
9056 01/09/2008 11:13:17 2131.15 243.39 18.24669
9057 01/09/2008 11:13:18 2131.15 243.39 18.24697
9058 01/09/2008 11:13:19 2131.17 243.39 18.24722
9059 01/09/2008 11:13:20 2131.2 243.39 18.2475
9060 01/09/2008 11:13:21 2131.21 243.39 18.24778
9061 01/09/2008 11:13:22 2131.21 243.39 18.24803
9062 01/09/2008 11:13:23 2131.21 243.39 18.24831
9063 01/09/2008 11:13:25 2131.21 243.39 18.24883
9064 01/09/2008 11:13:26 2131.2 243.39 18.24911
9065 01/09/2008 11:13:27 2131.21 243.39 18.24939
9066 01/09/2008 11:13:28 2131.22 243.39 18.24964
9067 01/09/2008 11:13:29 2131.24 243.39 18.24992
9068 01/09/2008 11:13:30 2131.25 243.39 18.25019
9069 01/09/2008 11:13:31 2131.27 243.39 18.25044
9070 01/09/2008 11:13:32 2131.27 243.39 18.25072
9071 01/09/2008 11:13:33 2131.28 243.39 18.251
9072 01/09/2008 11:13:34 2131.28 243.39 18.25125
9073 01/09/2008 11:13:35 2131.28 243.39 18.25153
9074 01/09/2008 11:13:36 2131.29 243.39 18.25181
9075 01/09/2008 11:13:37 2131.3 243.39 18.25208
9076 01/09/2008 11:13:38 2131.33 243.39 18.25233
9077 01/09/2008 11:13:39 2131.35 243.39 18.25261
9078 01/09/2008 11:13:40 2131.35 243.39 18.25289
9079 01/09/2008 11:13:40 2131.36 243.39 18.25314
9080 01/09/2008 11:13:41 2131.36 243.39 18.25342
9081 01/09/2008 11:13:42 2131.38 243.39 18.25369
9082 01/09/2008 11:13:43 2131.37 243.39 18.25394
9083 01/09/2008 11:13:44 2131.37 243.39 18.25422
9084 01/09/2008 11:13:45 2131.38 243.39 18.2545
9085 01/09/2008 11:13:46 2131.4 243.39 18.25475
9086 01/09/2008 11:13:47 2131.41 243.39 18.25503
9087 01/09/2008 11:13:48 2131.42 243.39 18.25531
9088 01/09/2008 11:13:49 2131.43 243.39 18.25556
9089 01/09/2008 11:13:50 2131.44 243.39 18.25583
9090 01/09/2008 11:13:51 2131.45 243.39 18.25611
9091 01/09/2008 11:13:52 2131.46 243.39 18.25636
9092 01/09/2008 11:13:54 2131.5 243.38 18.25692
9093 01/09/2008 11:13:55 2131.51 243.39 18.25717
9094 01/09/2008 11:13:56 2131.52 243.39 18.25744
9095 01/09/2008 11:13:57 2131.52 243.39 18.25772
9096 01/09/2008 11:13:58 2131.51 243.39 18.25797
9097 01/09/2008 11:13:59 2131.51 243.39 18.25825
9098 01/09/2008 11:14:00 2131.52 243.38 18.25853
9099 01/09/2008 11:14:01 2131.52 243.38 18.25878
9100 01/09/2008 11:14:02 2131.53 243.39 18.25906
9101 01/09/2008 11:14:03 2131.54 243.38 18.25933
9102 01/09/2008 11:14:04 2131.54 243.39 18.25958
9103 01/09/2008 11:14:05 2131.56 243.38 18.25986
9104 01/09/2008 11:14:06 2131.57 243.38 18.26014
9105 01/09/2008 11:14:07 2131.59 243.38 18.26039
9106 01/09/2008 11:14:08 2131.6 243.39 18.26067
9107 01/09/2008 11:14:09 2131.62 243.38 18.26094
9108 01/09/2008 11:14:09 2131.63 243.38 18.26119
9109 01/09/2008 11:14:10 2131.63 243.39 18.26147
9110 01/09/2008 11:14:11 2131.64 243.38 18.26175
9111 01/09/2008 11:14:12 2131.64 243.38 18.262
9112 01/09/2008 11:14:13 2131.65 243.38 18.26228
9113 01/09/2008 11:14:14 2131.66 243.38 18.26256
9114 01/09/2008 11:14:15 2131.66 243.39 18.26281
9115 01/09/2008 11:14:16 2131.68 243.38 18.26308
9116 01/09/2008 11:14:17 2131.69 243.38 18.26336
9117 01/09/2008 11:14:18 2131.69 243.38 18.26361
9118 01/09/2008 11:14:19 2131.7 243.38 18.26389
9119 01/09/2008 11:14:20 2131.72 243.38 18.26417
9120 01/09/2008 11:14:21 2131.73 243.38 18.26442
9121 01/09/2008 11:14:22 2131.74 243.38 18.26469
9122 01/09/2008 11:14:24 2131.75 243.38 18.26522
9123 01/09/2008 11:14:25 2131.77 243.38 18.2655
9124 01/09/2008 11:14:26 2131.78 243.38 18.26578
9125 01/09/2008 11:14:27 2131.8 243.38 18.26603
9126 01/09/2008 11:14:28 2131.8 243.38 18.26631
9127 01/09/2008 11:14:29 2131.81 243.38 18.26658
9128 01/09/2008 11:14:30 2131.83 243.38 18.26683
9129 01/09/2008 11:14:31 2131.85 243.38 18.26711
9130 01/09/2008 11:14:32 2131.86 243.38 18.26739
9131 01/09/2008 11:14:33 2131.87 243.38 18.26764
9132 01/09/2008 11:14:34 2131.86 243.38 18.26792
9133 01/09/2008 11:14:35 2131.86 243.38 18.26819
9134 01/09/2008 11:14:36 2131.86 243.38 18.26844
9135 01/09/2008 11:14:37 2131.86 243.38 18.26872
9136 01/09/2008 11:14:38 2131.86 243.38 18.269
9137 01/09/2008 11:14:38 2131.87 243.38 18.26925
9138 01/09/2008 11:14:39 2131.88 243.38 18.26953
9139 01/09/2008 11:14:40 2131.88 243.38 18.26981
9140 01/09/2008 11:14:41 2131.89 243.38 18.27006
9141 01/09/2008 11:14:42 2131.91 243.38 18.27033
9142 01/09/2008 11:14:43 2131.92 243.38 18.27061
9143 01/09/2008 11:14:44 2131.93 243.38 18.27086
9144 01/09/2008 11:14:45 2131.94 243.38 18.27114
9145 01/09/2008 11:14:46 2131.95 243.38 18.27142
9146 01/09/2008 11:14:47 2131.95 243.38 18.27167
9147 01/09/2008 11:14:48 2131.95 243.38 18.27194
9148 01/09/2008 11:14:49 2131.95 243.38 18.27222
9149 01/09/2008 11:14:50 2131.95 243.38 18.27247
9150 01/09/2008 11:14:51 2131.97 243.38 18.27275
9151 01/09/2008 11:14:53 2131.97 243.38 18.27331
9152 01/09/2008 11:14:54 2131.99 243.38 18.27356
9153 01/09/2008 11:14:55 2132.01 243.38 18.27383
9154 01/09/2008 11:14:56 2132.01 243.38 18.27411
9155 01/09/2008 11:14:57 2132.01 243.38 18.27436
9156 01/09/2008 11:14:58 2132.02 243.38 18.27464
9157 01/09/2008 11:14:59 2132.03 243.38 18.27492
9158 01/09/2008 11:15:00 2132.04 243.38 18.27517
9159 01/09/2008 11:15:01 2132.05 243.38 18.27544
9160 01/09/2008 11:15:02 2132.07 243.38 18.27572
9161 01/09/2008 11:15:03 2132.07 243.38 18.27597
9162 01/09/2008 11:15:04 2132.07 243.38 18.27625
9163 01/09/2008 11:15:05 2132.08 243.38 18.27653
9164 01/09/2008 11:15:06 2132.08 243.38 18.27678
9165 01/09/2008 11:15:07 2132.09 243.38 18.27706
9166 01/09/2008 11:15:08 2132.11 243.38 18.27733
9167 01/09/2008 11:15:08 2132.12 243.38 18.27758
9168 01/09/2008 11:15:09 2132.14 243.38 18.27786
9169 01/09/2008 11:15:10 2132.15 243.38 18.27814
9170 01/09/2008 11:15:11 2132.16 243.38 18.27839
9171 01/09/2008 11:15:12 2132.17 243.38 18.27867
9172 01/09/2008 11:15:13 2132.2 243.38 18.27894
9173 01/09/2008 11:15:14 2132.2 243.38 18.27919
9174 01/09/2008 11:15:15 2132.2 243.38 18.27947
9175 01/09/2008 11:15:16 2132.21 243.38 18.27975
9176 01/09/2008 11:15:17 2132.23 243.38 18.28
9177 01/09/2008 11:15:18 2132.26 243.38 18.28028
9178 01/09/2008 11:15:19 2132.27 243.38 18.28056
9179 01/09/2008 11:15:20 2132.28 243.38 18.28081
9180 01/09/2008 11:15:21 2132.28 243.38 18.28108
9181 01/09/2008 11:15:23 2132.3 243.38 18.28161
9182 01/09/2008 11:15:24 2132.3 243.38 18.28189
9183 01/09/2008 11:15:25 2132.29 243.38 18.28217
9184 01/09/2008 11:15:26 2132.28 243.38 18.28242
9185 01/09/2008 11:15:27 2132.28 243.38 18.28269
9186 01/09/2008 11:15:28 2132.29 243.38 18.28297
9187 01/09/2008 11:15:29 2132.29 243.38 18.28322
9188 01/09/2008 11:15:30 2132.28 243.38 18.2835
9189 01/09/2008 11:15:31 2132.27 243.38 18.28378
9190 01/09/2008 11:15:32 2132.29 243.38 18.28403
9191 01/09/2008 11:15:33 2132.29 243.38 18.28431
9192 01/09/2008 11:15:34 2132.3 243.38 18.28458
9193 01/09/2008 11:15:35 2132.32 243.38 18.28483
9194 01/09/2008 11:15:36 2132.36 243.38 18.28511
9195 01/09/2008 11:15:37 2132.37 243.38 18.28539
9196 01/09/2008 11:15:37 2132.38 243.38 18.28564
9197 01/09/2008 11:15:38 2132.39 243.38 18.28592
9198 01/09/2008 11:15:39 2132.41 243.38 18.28619
9199 01/09/2008 11:15:40 2132.42 243.38 18.28644
9200 01/09/2008 11:15:41 2132.43 243.38 18.28672
9201 01/09/2008 11:15:42 2132.42 243.38 18.287
9202 01/09/2008 11:15:43 2132.43 243.38 18.28725
9203 01/09/2008 11:15:44 2132.43 243.38 18.28753
9204 01/09/2008 11:15:45 2132.43 243.38 18.28781
9205 01/09/2008 11:15:46 2132.43 243.38 18.28806
9206 01/09/2008 11:15:47 2132.42 243.38 18.28833
9207 01/09/2008 11:15:48 2132.4 243.38 18.28861
9208 01/09/2008 11:15:49 2132.41 243.38 18.28886
9209 01/09/2008 11:15:50 2132.4 243.38 18.28914
9210 01/09/2008 11:15:52 2132.39 243.38 18.28967
9211 01/09/2008 11:15:53 2132.4 243.38 18.28994
9212 01/09/2008 11:15:54 2132.41 243.38 18.29022
9213 01/09/2008 11:15:55 2132.42 243.38 18.2905
9214 01/09/2008 11:15:56 2132.43 243.38 18.29075
9215 01/09/2008 11:15:57 2132.44 243.38 18.29103
9216 01/09/2008 11:15:58 2132.44 243.38 18.29131
9217 01/09/2008 11:15:59 2132.46 243.38 18.29156
9218 01/09/2008 11:16:00 2132.48 243.38 18.29183
9219 01/09/2008 11:16:01 2132.49 243.38 18.29211
9220 01/09/2008 11:16:02 2132.5 243.38 18.29236
9221 01/09/2008 11:16:03 2132.52 243.38 18.29264
9222 01/09/2008 11:16:04 2132.52 243.38 18.29292
9223 01/09/2008 11:16:05 2132.52 243.38 18.29317
9224 01/09/2008 11:16:06 2132.51 243.38 18.29344
9225 01/09/2008 11:16:07 2132.51 243.38 18.29372
9226 01/09/2008 11:16:07 2132.5 243.38 18.29397
9227 01/09/2008 11:16:08 2132.5 243.38 18.29425
9228 01/09/2008 11:16:09 2132.5 243.38 18.29453
9229 01/09/2008 11:16:10 2132.5 243.38 18.29478
9230 01/09/2008 11:16:11 2132.51 243.38 18.29506
9231 01/09/2008 11:16:12 2132.5 243.38 18.29533
9232 01/09/2008 11:16:13 2132.53 243.38 18.29558
9233 01/09/2008 11:16:14 2132.56 243.38 18.29586
9234 01/09/2008 11:16:15 2132.58 243.38 18.29614
9235 01/09/2008 11:16:16 2132.61 243.38 18.29639
9236 01/09/2008 11:16:17 2132.63 243.38 18.29667
9237 01/09/2008 11:16:18 2132.65 243.38 18.29694
9238 01/09/2008 11:16:19 2132.65 243.38 18.29719
9239 01/09/2008 11:16:20 2132.66 243.38 18.29747
9240 01/09/2008 11:16:22 2132.69 243.38 18.298
9241 01/09/2008 11:16:23 2132.7 243.38 18.29828
9242 01/09/2008 11:16:24 2132.7 243.38 18.29856
9243 01/09/2008 11:16:25 2132.71 243.38 18.29881
9244 01/09/2008 11:16:26 2132.7 243.38 18.29908
9245 01/09/2008 11:16:27 2132.72 243.38 18.29936
9246 01/09/2008 11:16:28 2132.71 243.38 18.29961
9247 01/09/2008 11:16:29 2132.73 243.38 18.29989
9248 01/09/2008 11:16:30 2132.72 243.38 18.30017
9249 01/09/2008 11:16:31 2132.73 243.38 18.30042
9250 01/09/2008 11:16:32 2132.72 243.38 18.30069
9251 01/09/2008 11:16:33 2132.72 243.38 18.30097
9252 01/09/2008 11:16:34 2132.73 243.38 18.30122
9253 01/09/2008 11:16:35 2132.72 243.38 18.3015
9254 01/09/2008 11:16:36 2132.71 243.38 18.30178
9255 01/09/2008 11:16:36 2132.7 243.38 18.30203
9256 01/09/2008 11:16:37 2132.72 243.38 18.30231
9257 01/09/2008 11:16:38 2132.74 243.38 18.30258
9258 01/09/2008 11:16:39 2132.77 243.38 18.30283
9259 01/09/2008 11:16:40 2132.79 243.38 18.30311
9260 01/09/2008 11:16:41 2132.8 243.38 18.30339
9261 01/09/2008 11:16:42 2132.8 243.38 18.30364
9262 01/09/2008 11:16:43 2132.8 243.38 18.30392
9263 01/09/2008 11:16:44 2132.8 243.38 18.30419
9264 01/09/2008 11:16:45 2132.81 243.38 18.30444
9265 01/09/2008 11:16:46 2132.81 243.38 18.30472
9266 01/09/2008 11:16:47 2132.82 243.38 18.305
9267 01/09/2008 11:16:48 2132.83 243.38 18.30525
9268 01/09/2008 11:16:49 2132.85 243.38 18.30553
9269 01/09/2008 11:16:51 2132.86 243.38 18.30606
9270 01/09/2008 11:16:52 2132.87 243.38 18.30633
9271 01/09/2008 11:16:53 2132.86 243.38 18.30661
9272 01/09/2008 11:16:54 2132.87 243.38 18.30686
9273 01/09/2008 11:16:55 2132.89 243.38 18.30714
9274 01/09/2008 11:16:56 2132.91 243.38 18.30742
9275 01/09/2008 11:16:57 2132.91 243.38 18.30767
9276 01/09/2008 11:16:59 2132.95 243.38 18.30822
9277 01/09/2008 11:17:00 2132.95 243.38 18.3085
9278 01/09/2008 11:17:01 2132.95 243.38 18.30875
9279 01/09/2008 11:17:02 2132.95 243.38 18.30903
9280 01/09/2008 11:17:03 2132.95 243.38 18.30931
9281 01/09/2008 11:17:04 2132.96 243.38 18.30956
9282 01/09/2008 11:17:05 2132.96 243.38 18.30983
9283 01/09/2008 11:17:06 2132.96 243.38 18.31011
9284 01/09/2008 11:17:06 2132.95 243.38 18.31036
9285 01/09/2008 11:17:07 2132.98 243.38 18.31064
9286 01/09/2008 11:17:08 2133 243.38 18.31092
9287 01/09/2008 11:17:09 2133.01 243.38 18.31117
9288 01/09/2008 11:17:10 2133.02 243.38 18.31144
9289 01/09/2008 11:17:11 2133.02 243.38 18.31172
9290 01/09/2008 11:17:12 2133.03 243.38 18.31197
9291 01/09/2008 11:17:13 2133.02 243.38 18.31225
9292 01/09/2008 11:17:14 2133.03 243.38 18.31253
9293 01/09/2008 11:17:15 2133.03 243.38 18.31278
9294 01/09/2008 11:17:16 2133.03 243.38 18.31306
9295 01/09/2008 11:17:17 2133.03 243.38 18.31333
9296 01/09/2008 11:17:18 2133.03 243.38 18.31358
9297 01/09/2008 11:17:20 2133.07 243.38 18.31414
9298 01/09/2008 11:17:21 2133.08 243.38 18.31439
9299 01/09/2008 11:17:22 2133.1 243.38 18.31467
9300 01/09/2008 11:17:23 2133.11 243.38 18.31494
9301 01/09/2008 11:17:24 2133.11 243.38 18.31519
9302 01/09/2008 11:17:25 2133.11 243.38 18.31547
9303 01/09/2008 11:17:26 2133.11 243.38 18.31575
9304 01/09/2008 11:17:27 2133.13 243.38 18.316
9305 01/09/2008 11:17:28 2133.15 243.38 18.31628
9306 01/09/2008 11:17:29 2133.16 243.38 18.31656
9307 01/09/2008 11:17:30 2133.17 243.38 18.31681
9308 01/09/2008 11:17:31 2133.19 243.38 18.31708
9309 01/09/2008 11:17:32 2133.21 243.38 18.31736
9310 01/09/2008 11:17:33 2133.23 243.38 18.31761
9311 01/09/2008 11:17:34 2133.25 243.38 18.31789
9312 01/09/2008 11:17:35 2133.26 243.38 18.31817
9313 01/09/2008 11:17:35 2133.27 243.38 18.31842
9314 01/09/2008 11:17:36 2133.29 243.38 18.31869
9315 01/09/2008 11:17:37 2133.3 243.38 18.31897
9316 01/09/2008 11:17:38 2133.3 243.38 18.31922
9317 01/09/2008 11:17:39 2133.32 243.38 18.3195
9318 01/09/2008 11:17:40 2133.33 243.38 18.31978
9319 01/09/2008 11:17:41 2133.33 243.38 18.32003
9320 01/09/2008 11:17:42 2133.35 243.38 18.32031
9321 01/09/2008 11:17:43 2133.36 243.38 18.32058
9322 01/09/2008 11:17:44 2133.38 243.38 18.32083
9323 01/09/2008 11:17:45 2133.4 243.38 18.32111
9324 01/09/2008 11:17:46 2133.4 243.38 18.32139
9325 01/09/2008 11:17:47 2133.41 243.38 18.32164
9326 01/09/2008 11:17:48 2133.42 243.38 18.32192
9327 01/09/2008 11:17:50 2133.44 243.38 18.32244
9328 01/09/2008 11:17:51 2133.45 243.38 18.32272
9329 01/09/2008 11:17:52 2133.46 243.38 18.323
9330 01/09/2008 11:17:53 2133.46 243.38 18.32325
9331 01/09/2008 11:17:54 2133.47 243.38 18.32353
9332 01/09/2008 11:17:55 2133.48 243.38 18.32381
9333 01/09/2008 11:17:56 2133.48 243.38 18.32406
9334 01/09/2008 11:17:57 2133.48 243.38 18.32433
9335 01/09/2008 11:17:58 2133.48 243.38 18.32461
9336 01/09/2008 11:17:59 2133.48 243.38 18.32486
9337 01/09/2008 11:18:00 2133.5 243.38 18.32514
9338 01/09/2008 11:18:01 2133.5 243.38 18.32542
9339 01/09/2008 11:18:02 2133.5 243.38 18.32567
9340 01/09/2008 11:18:03 2133.5 243.38 18.32594
9341 01/09/2008 11:18:04 2133.5 243.38 18.32622
9342 01/09/2008 11:18:04 2133.51 243.38 18.32647
9343 01/09/2008 11:18:05 2133.5 243.38 18.32675
9344 01/09/2008 11:18:06 2133.5 243.38 18.32703
9345 01/09/2008 11:18:07 2133.5 243.38 18.32728
9346 01/09/2008 11:18:08 2133.49 243.38 18.32756
9347 01/09/2008 11:18:09 2133.49 243.38 18.32783
9348 01/09/2008 11:18:10 2133.48 243.38 18.32811
9349 01/09/2008 11:18:11 2133.49 243.38 18.32836
9350 01/09/2008 11:18:12 2133.49 243.38 18.32864
9351 01/09/2008 11:18:13 2133.53 243.38 18.32892
9352 01/09/2008 11:18:14 2133.55 243.38 18.32917
9353 01/09/2008 11:18:15 2133.56 243.38 18.32944
9354 01/09/2008 11:18:16 2133.58 243.38 18.32972
9355 01/09/2008 11:18:18 2133.63 243.38 18.33025
9356 01/09/2008 11:18:19 2133.63 243.38 18.33053
9357 01/09/2008 11:18:20 2133.65 243.38 18.33078
9358 01/09/2008 11:18:21 2133.65 243.38 18.33106
9359 01/09/2008 11:18:22 2133.66 243.38 18.33133
9360 01/09/2008 11:18:24 2133.69 243.38 18.33186
9361 01/09/2008 11:18:25 2133.71 243.38 18.33214
9362 01/09/2008 11:18:26 2133.72 243.38 18.33239
9363 01/09/2008 11:18:27 2133.72 243.38 18.33267
9364 01/09/2008 11:18:28 2133.73 243.38 18.33294
9365 01/09/2008 11:18:29 2133.72 243.38 18.33319
9366 01/09/2008 11:18:30 2133.72 243.38 18.33347
9367 01/09/2008 11:18:31 2133.71 243.38 18.33375
9368 01/09/2008 11:18:32 2133.7 243.38 18.334
9369 01/09/2008 11:18:33 2133.7 243.38 18.33428
9370 01/09/2008 11:18:34 2133.71 243.38 18.33456
9371 01/09/2008 11:18:34 2133.73 243.38 18.33481
9372 01/09/2008 11:18:35 2133.75 243.38 18.33508
9373 01/09/2008 11:18:36 2133.76 243.38 18.33536
9374 01/09/2008 11:18:37 2133.77 243.38 18.33561
9375 01/09/2008 11:18:38 2133.78 243.38 18.33589
9376 01/09/2008 11:18:39 2133.79 243.38 18.33617
9377 01/09/2008 11:18:40 2133.8 243.38 18.33642
9378 01/09/2008 11:18:41 2133.8 243.38 18.33669
9379 01/09/2008 11:18:42 2133.81 243.38 18.33697
9380 01/09/2008 11:18:43 2133.83 243.38 18.33722
9381 01/09/2008 11:18:44 2133.85 243.38 18.3375
9382 01/09/2008 11:18:45 2133.86 243.38 18.33778
9383 01/09/2008 11:18:46 2133.89 243.38 18.33803
9384 01/09/2008 11:18:47 2133.89 243.38 18.33831
9385 01/09/2008 11:18:49 2133.92 243.38 18.33883
9386 01/09/2008 11:18:50 2133.94 243.38 18.33911
9387 01/09/2008 11:18:51 2133.94 243.38 18.33939
9388 01/09/2008 11:18:52 2133.96 243.38 18.33964
9389 01/09/2008 11:18:53 2133.95 243.38 18.33992
9390 01/09/2008 11:18:54 2133.95 243.38 18.34019
9391 01/09/2008 11:18:55 2133.96 243.38 18.34044
9392 01/09/2008 11:18:56 2133.96 243.38 18.34072
9393 01/09/2008 11:18:57 2133.96 243.38 18.341
9394 01/09/2008 11:18:58 2133.95 243.38 18.34125
9395 01/09/2008 11:18:59 2133.95 243.38 18.34153
9396 01/09/2008 11:19:00 2133.93 243.38 18.34181
9397 01/09/2008 11:19:01 2133.94 243.38 18.34206
9398 01/09/2008 11:19:02 2133.93 243.38 18.34233
9399 01/09/2008 11:19:03 2133.94 243.38 18.34261
9400 01/09/2008 11:19:03 2133.94 243.38 18.34286
9401 01/09/2008 11:19:04 2133.96 243.38 18.34314
9402 01/09/2008 11:19:05 2133.95 243.38 18.34342
9403 01/09/2008 11:19:06 2133.97 243.38 18.34367
9404 01/09/2008 11:19:07 2133.96 243.38 18.34394
9405 01/09/2008 11:19:08 2133.97 243.38 18.34422
9406 01/09/2008 11:19:09 2133.98 243.38 18.34447
9407 01/09/2008 11:19:10 2134 243.38 18.34475
9408 01/09/2008 11:19:11 2134 243.38 18.34503
9409 01/09/2008 11:19:12 2134.02 243.38 18.34528
9410 01/09/2008 11:19:13 2134.05 243.38 18.34556
9411 01/09/2008 11:19:14 2134.06 243.38 18.34583
9412 01/09/2008 11:19:15 2134.08 243.38 18.34608
9413 01/09/2008 11:19:16 2134.08 243.38 18.34636
9414 01/09/2008 11:19:18 2134.08 243.38 18.34689
9415 01/09/2008 11:19:19 2134.09 243.38 18.34717
9416 01/09/2008 11:19:20 2134.08 243.38 18.34744
9417 01/09/2008 11:19:21 2134.09 243.38 18.34769
9418 01/09/2008 11:19:22 2134.11 243.38 18.34797
9419 01/09/2008 11:19:23 2134.13 243.38 18.34825
9420 01/09/2008 11:19:24 2134.14 243.38 18.34853
9421 01/09/2008 11:19:25 2134.14 243.38 18.34878
9422 01/09/2008 11:19:26 2134.15 243.38 18.34906
9423 01/09/2008 11:19:27 2134.16 243.38 18.34933
9424 01/09/2008 11:19:28 2134.18 243.38 18.34958
9425 01/09/2008 11:19:29 2134.2 243.38 18.34986
9426 01/09/2008 11:19:30 2134.22 243.38 18.35011
9427 01/09/2008 11:19:31 2134.23 243.38 18.35039
9428 01/09/2008 11:19:32 2134.24 243.38 18.35067
9429 01/09/2008 11:19:33 2134.25 243.38 18.35094
9430 01/09/2008 11:19:33 2134.25 243.38 18.35119
9431 01/09/2008 11:19:34 2134.24 243.38 18.35147
9432 01/09/2008 11:19:35 2134.24 243.38 18.35175
9433 01/09/2008 11:19:36 2134.23 243.38 18.352
9434 01/09/2008 11:19:37 2134.23 243.38 18.35228
9435 01/09/2008 11:19:38 2134.24 243.38 18.35256
9436 01/09/2008 11:19:39 2134.25 243.38 18.35281
9437 01/09/2008 11:19:40 2134.26 243.38 18.35308
9438 01/09/2008 11:19:41 2134.29 243.38 18.35336
9439 01/09/2008 11:19:42 2134.3 243.38 18.35361
9440 01/09/2008 11:19:43 2134.31 243.38 18.35389
9441 01/09/2008 11:19:44 2134.31 243.38 18.35417
9442 01/09/2008 11:19:45 2134.32 243.37 18.35442
9443 01/09/2008 11:19:47 2134.37 243.37 18.35497
9444 01/09/2008 11:19:48 2134.38 243.37 18.35522
9445 01/09/2008 11:19:49 2134.38 243.37 18.3555
9446 01/09/2008 11:19:50 2134.38 243.37 18.35578
9447 01/09/2008 11:19:51 2134.39 243.37 18.35603
9448 01/09/2008 11:19:52 2134.39 243.37 18.35631
9449 01/09/2008 11:19:53 2134.41 243.37 18.35658
9450 01/09/2008 11:19:54 2134.4 243.37 18.35683
9451 01/09/2008 11:19:55 2134.4 243.37 18.35711
9452 01/09/2008 11:19:56 2134.42 243.37 18.35739
9453 01/09/2008 11:19:57 2134.44 243.37 18.35764
9454 01/09/2008 11:19:58 2134.45 243.37 18.35792
9455 01/09/2008 11:19:59 2134.46 243.37 18.35819
9456 01/09/2008 11:20:00 2134.47 243.37 18.35844
9457 01/09/2008 11:20:01 2134.48 243.37 18.35872
9458 01/09/2008 11:20:02 2134.48 243.37 18.359
9459 01/09/2008 11:20:02 2134.48 243.37 18.35925
9460 01/09/2008 11:20:03 2134.49 243.37 18.35953
9461 01/09/2008 11:20:04 2134.49 243.37 18.35981
9462 01/09/2008 11:20:05 2134.49 243.37 18.36006
9463 01/09/2008 11:20:06 2134.49 243.37 18.36033
9464 01/09/2008 11:20:07 2134.48 243.37 18.36061
9465 01/09/2008 11:20:08 2134.49 243.37 18.36086
9466 01/09/2008 11:20:09 2134.49 243.37 18.36114
9467 01/09/2008 11:20:10 2134.5 243.37 18.36142
9468 01/09/2008 11:20:11 2134.51 243.37 18.36167
9469 01/09/2008 11:20:12 2134.53 243.37 18.36194
9470 01/09/2008 11:20:13 2134.54 243.37 18.36222
9471 01/09/2008 11:20:14 2134.57 243.37 18.36247
9472 01/09/2008 11:20:15 2134.58 243.37 18.36275
9473 01/09/2008 11:20:17 2134.59 243.37 18.36328
9474 01/09/2008 11:20:18 2134.6 243.37 18.36356
9475 01/09/2008 11:20:19 2134.62 243.37 18.36383
9476 01/09/2008 11:20:20 2134.62 243.37 18.36408
9477 01/09/2008 11:20:21 2134.63 243.37 18.36436
9478 01/09/2008 11:20:22 2134.62 243.37 18.36464
9479 01/09/2008 11:20:23 2134.62 243.37 18.36489
9480 01/09/2008 11:20:24 2134.63 243.37 18.36517
9481 01/09/2008 11:20:25 2134.63 243.37 18.36544
9482 01/09/2008 11:20:26 2134.63 243.37 18.36569
9483 01/09/2008 11:20:27 2134.63 243.37 18.36597
9484 01/09/2008 11:20:28 2134.63 243.37 18.36625
9485 01/09/2008 11:20:29 2134.64 243.37 18.3665
9486 01/09/2008 11:20:30 2134.64 243.37 18.36678
9487 01/09/2008 11:20:31 2134.65 243.37 18.36706
9488 01/09/2008 11:20:31 2134.67 243.37 18.36731
9489 01/09/2008 11:20:32 2134.66 243.37 18.36758
9490 01/09/2008 11:20:33 2134.68 243.37 18.36786
9491 01/09/2008 11:20:34 2134.7 243.37 18.36811
9492 01/09/2008 11:20:35 2134.71 243.37 18.36839
9493 01/09/2008 11:20:36 2134.72 243.37 18.36867
9494 01/09/2008 11:20:37 2134.72 243.37 18.36892
9495 01/09/2008 11:20:38 2134.74 243.37 18.36919
9496 01/09/2008 11:20:39 2134.76 243.37 18.36947
9497 01/09/2008 11:20:40 2134.77 243.37 18.36972
9498 01/09/2008 11:20:41 2134.79 243.37 18.37
9499 01/09/2008 11:20:42 2134.79 243.37 18.37028
9500 01/09/2008 11:20:43 2134.79 243.37 18.37056
9501 01/09/2008 11:20:44 2134.79 243.37 18.37081
9502 01/09/2008 11:20:46 2134.81 243.37 18.37136
9503 01/09/2008 11:20:47 2134.84 243.37 18.37161
9504 01/09/2008 11:20:48 2134.84 243.37 18.37189
9505 01/09/2008 11:20:49 2134.85 243.37 18.37217
9506 01/09/2008 11:20:50 2134.86 243.37 18.37242
9507 01/09/2008 11:20:51 2134.86 243.37 18.37269
9508 01/09/2008 11:20:52 2134.87 243.37 18.37297
9509 01/09/2008 11:20:53 2134.88 243.37 18.37322
9510 01/09/2008 11:20:54 2134.89 243.37 18.3735
9511 01/09/2008 11:20:55 2134.89 243.37 18.37378
9512 01/09/2008 11:20:56 2134.89 243.37 18.37403
9513 01/09/2008 11:20:57 2134.91 243.37 18.37431
9514 01/09/2008 11:20:58 2134.93 243.37 18.37458
9515 01/09/2008 11:20:59 2134.94 243.37 18.37483
9516 01/09/2008 11:21:00 2134.94 243.37 18.37511
9517 01/09/2008 11:21:01 2134.94 243.37 18.37539
9518 01/09/2008 11:21:01 2134.93 243.37 18.37564
9519 01/09/2008 11:21:02 2134.94 243.37 18.37592
9520 01/09/2008 11:21:03 2134.95 243.37 18.37619
9521 01/09/2008 11:21:04 2134.97 243.37 18.37644
9522 01/09/2008 11:21:05 2134.98 243.37 18.37672
9523 01/09/2008 11:21:06 2134.98 243.37 18.377
9524 01/09/2008 11:21:07 2135 243.37 18.37725
9525 01/09/2008 11:21:08 2135.02 243.37 18.37753
9526 01/09/2008 11:21:09 2135.02 243.37 18.37781
9527 01/09/2008 11:21:10 2135.03 243.37 18.37806
9528 01/09/2008 11:21:11 2135.03 243.37 18.37833
9529 01/09/2008 11:21:12 2135.04 243.37 18.37861
9530 01/09/2008 11:21:13 2135.06 243.37 18.37886
9531 01/09/2008 11:21:14 2135.08 243.37 18.37914
9532 01/09/2008 11:21:16 2135.08 243.37 18.37967
9533 01/09/2008 11:21:17 2135.09 243.37 18.37994
9534 01/09/2008 11:21:18 2135.1 243.37 18.38022
9535 01/09/2008 11:21:19 2135.12 243.37 18.38047
9536 01/09/2008 11:21:20 2135.14 243.37 18.38075
9537 01/09/2008 11:21:21 2135.15 243.37 18.38103
9538 01/09/2008 11:21:22 2135.17 243.37 18.38128
9539 01/09/2008 11:21:23 2135.17 243.37 18.38156
9540 01/09/2008 11:21:24 2135.18 243.37 18.38183
9541 01/09/2008 11:21:25 2135.19 243.37 18.38208
9542 01/09/2008 11:21:26 2135.21 243.37 18.38236
9543 01/09/2008 11:21:27 2135.21 243.37 18.38264
9544 01/09/2008 11:21:28 2135.22 243.37 18.38289
9545 01/09/2008 11:21:29 2135.22 243.37 18.38317
9546 01/09/2008 11:21:30 2135.23 243.37 18.38344
9547 01/09/2008 11:21:30 2135.24 243.37 18.38369
9548 01/09/2008 11:21:31 2135.24 243.37 18.38397
9549 01/09/2008 11:21:32 2135.24 243.37 18.38425
9550 01/09/2008 11:21:33 2135.25 243.37 18.3845
9551 01/09/2008 11:21:34 2135.25 243.37 18.38478
9552 01/09/2008 11:21:35 2135.26 243.37 18.38506
9553 01/09/2008 11:21:36 2135.28 243.37 18.38531
9554 01/09/2008 11:21:37 2135.29 243.37 18.38558
9555 01/09/2008 11:21:38 2135.3 243.37 18.38586
9556 01/09/2008 11:21:39 2135.32 243.37 18.38611
9557 01/09/2008 11:21:40 2135.32 243.37 18.38639
9558 01/09/2008 11:21:41 2135.33 243.37 18.38667
9559 01/09/2008 11:21:42 2135.33 243.37 18.38692
9560 01/09/2008 11:21:43 2135.31 243.37 18.38719
9561 01/09/2008 11:21:45 2135.3 243.37 18.38772
9562 01/09/2008 11:21:46 2135.32 243.37 18.388
9563 01/09/2008 11:21:47 2135.31 243.37 18.38828
9564 01/09/2008 11:21:48 2135.31 243.37 18.38853
9565 01/09/2008 11:21:49 2135.32 243.37 18.38881
9566 01/09/2008 11:21:50 2135.34 243.37 18.38908
9567 01/09/2008 11:21:51 2135.37 243.37 18.38936
9568 01/09/2008 11:21:52 2135.39 243.37 18.38961
9569 01/09/2008 11:21:53 2135.41 243.37 18.38989
9570 01/09/2008 11:21:54 2135.42 243.37 18.39017
9571 01/09/2008 11:21:55 2135.43 243.37 18.39042
9572 01/09/2008 11:21:56 2135.44 243.37 18.39069
9573 01/09/2008 11:21:57 2135.45 243.37 18.39097
9574 01/09/2008 11:21:58 2135.45 243.37 18.39122
9575 01/09/2008 11:21:59 2135.46 243.37 18.3915
9576 01/09/2008 11:22:00 2135.45 243.37 18.39178
9577 01/09/2008 11:22:00 2135.45 243.37 18.39203
9578 01/09/2008 11:22:01 2135.46 243.37 18.39231
9579 01/09/2008 11:22:02 2135.45 243.37 18.39258
9580 01/09/2008 11:22:03 2135.47 243.37 18.39283
9581 01/09/2008 11:22:04 2135.46 243.37 18.39311
9582 01/09/2008 11:22:05 2135.45 243.37 18.39339
9583 01/09/2008 11:22:06 2135.45 243.37 18.39364
9584 01/09/2008 11:22:07 2135.44 243.37 18.39392
9585 01/09/2008 11:22:08 2135.45 243.37 18.39419
9586 01/09/2008 11:22:09 2135.47 243.37 18.39444
9587 01/09/2008 11:22:10 2135.49 243.37 18.39472
9588 01/09/2008 11:22:11 2135.49 243.37 18.395
9589 01/09/2008 11:22:12 2135.49 243.37 18.39525
9590 01/09/2008 11:22:14 2135.49 243.37 18.39581
9591 01/09/2008 11:22:15 2135.49 243.37 18.39606
9592 01/09/2008 11:22:16 2135.5 243.37 18.39633
9593 01/09/2008 11:22:17 2135.52 243.37 18.39661
9594 01/09/2008 11:22:18 2135.54 243.37 18.39686
9595 01/09/2008 11:22:19 2135.56 243.37 18.39714
9596 01/09/2008 11:22:20 2135.56 243.37 18.39742
9597 01/09/2008 11:22:21 2135.58 243.37 18.39767
9598 01/09/2008 11:22:22 2135.6 243.37 18.39794
9599 01/09/2008 11:22:23 2135.6 243.37 18.39822
9600 01/09/2008 11:22:24 2135.62 243.37 18.39847
9601 01/09/2008 11:22:25 2135.63 243.37 18.39875
9602 01/09/2008 11:22:26 2135.65 243.37 18.39903
9603 01/09/2008 11:22:27 2135.66 243.37 18.39928
9604 01/09/2008 11:22:28 2135.66 243.37 18.39956
9605 01/09/2008 11:22:29 2135.65 243.37 18.39983
9606 01/09/2008 11:22:29 2135.66 243.37 18.40008
9607 01/09/2008 11:22:30 2135.65 243.37 18.40036
9608 01/09/2008 11:22:31 2135.65 243.37 18.40064
9609 01/09/2008 11:22:32 2135.65 243.37 18.40089
9610 01/09/2008 11:22:33 2135.66 243.37 18.40117
9611 01/09/2008 11:22:34 2135.68 243.37 18.40144
9612 01/09/2008 11:22:35 2135.7 243.37 18.40169
9613 01/09/2008 11:22:36 2135.71 243.37 18.40197
9614 01/09/2008 11:22:37 2135.72 243.37 18.40225
9615 01/09/2008 11:22:38 2135.72 243.37 18.4025
9616 01/09/2008 11:22:39 2135.73 243.37 18.40278
9617 01/09/2008 11:22:40 2135.74 243.37 18.40306
9618 01/09/2008 11:22:41 2135.75 243.37 18.40331
9619 01/09/2008 11:22:42 2135.76 243.37 18.40358
9620 01/09/2008 11:22:44 2135.75 243.37 18.40411
9621 01/09/2008 11:22:45 2135.74 243.37 18.40439
9622 01/09/2008 11:22:46 2135.73 243.37 18.40467
9623 01/09/2008 11:22:47 2135.73 243.37 18.40492
9624 01/09/2008 11:22:48 2135.74 243.37 18.40519
9625 01/09/2008 11:22:49 2135.77 243.37 18.40547
9626 01/09/2008 11:22:50 2135.77 243.37 18.40572
9627 01/09/2008 11:22:51 2135.78 243.37 18.406
9628 01/09/2008 11:22:52 2135.8 243.37 18.40628
9629 01/09/2008 11:22:53 2135.81 243.37 18.40653
9630 01/09/2008 11:22:54 2135.83 243.37 18.40681
9631 01/09/2008 11:22:55 2135.84 243.37 18.40708
9632 01/09/2008 11:22:56 2135.86 243.37 18.40733
9633 01/09/2008 11:22:57 2135.87 243.37 18.40761
9634 01/09/2008 11:22:58 2135.89 243.37 18.40789
9635 01/09/2008 11:22:58 2135.89 243.37 18.40814
9636 01/09/2008 11:22:59 2135.9 243.37 18.40842
9637 01/09/2008 11:23:00 2135.9 243.37 18.40869
9638 01/09/2008 11:23:01 2135.91 243.37 18.40897
9639 01/09/2008 11:23:02 2135.91 243.37 18.40922
9640 01/09/2008 11:23:03 2135.92 243.37 18.4095
9641 01/09/2008 11:23:04 2135.92 243.37 18.40978
9642 01/09/2008 11:23:05 2136.22 243.31 18.41003
9643 01/09/2008 11:23:06 2135.96 243.37 18.41031
9644 01/09/2008 11:23:07 2135.96 243.37 18.41058
9645 01/09/2008 11:23:08 2135.97 243.37 18.41083
9646 01/09/2008 11:23:09 2135.97 243.37 18.41111
9647 01/09/2008 11:23:10 2135.98 243.37 18.41139
9648 01/09/2008 11:23:11 2136 243.37 18.41164
9649 01/09/2008 11:23:13 2136.02 243.37 18.41219
9650 01/09/2008 11:23:14 2136.04 243.37 18.41244
9651 01/09/2008 11:23:15 2136.05 243.37 18.41272
9652 01/09/2008 11:23:16 2136.07 243.37 18.413
9653 01/09/2008 11:23:17 2136.08 243.37 18.41325
9654 01/09/2008 11:23:18 2136.09 243.37 18.41353
9655 01/09/2008 11:23:19 2136.08 243.37 18.41381
9656 01/09/2008 11:23:20 2136.07 243.37 18.41406
9657 01/09/2008 11:23:21 2136.09 243.37 18.41433
9658 01/09/2008 11:23:22 2136.09 243.37 18.41461
9659 01/09/2008 11:23:23 2136.08 243.37 18.41486
9660 01/09/2008 11:23:24 2136.07 243.37 18.41514
9661 01/09/2008 11:23:25 2136.08 243.37 18.41542
9662 01/09/2008 11:23:26 2136.08 243.37 18.41567
9663 01/09/2008 11:23:27 2136.1 243.37 18.41594
9664 01/09/2008 11:23:28 2136.11 243.37 18.41622
9665 01/09/2008 11:23:28 2136.12 243.37 18.41647
9666 01/09/2008 11:23:29 2136.14 243.37 18.41675
9667 01/09/2008 11:23:30 2136.15 243.37 18.41703
9668 01/09/2008 11:23:31 2136.16 243.36 18.41728
9669 01/09/2008 11:23:32 2136.16 243.37 18.41756
9670 01/09/2008 11:23:33 2136.17 243.37 18.41783
9671 01/09/2008 11:23:34 2136.17 243.36 18.41808
9672 01/09/2008 11:23:35 2136.19 243.36 18.41836
9673 01/09/2008 11:23:36 2136.2 243.36 18.41864
9674 01/09/2008 11:23:37 2136.22 243.36 18.41889
9675 01/09/2008 11:23:38 2136.24 243.36 18.41917
9676 01/09/2008 11:23:39 2136.25 243.36 18.41944
9677 01/09/2008 11:23:40 2136.25 243.36 18.41969
9678 01/09/2008 11:23:42 2136.24 243.36 18.42025
9679 01/09/2008 11:23:43 2136.23 243.36 18.4205
9680 01/09/2008 11:23:44 2136.23 243.36 18.42078
9681 01/09/2008 11:23:45 2136.25 243.36 18.42106
9682 01/09/2008 11:23:46 2136.25 243.36 18.42131
9683 01/09/2008 11:23:47 2136.26 243.36 18.42158
9684 01/09/2008 11:23:48 2136.26 243.36 18.42186
9685 01/09/2008 11:23:49 2136.26 243.36 18.42211
9686 01/09/2008 11:23:50 2136.27 243.36 18.42239
9687 01/09/2008 11:23:51 2136.3 243.36 18.42267
9688 01/09/2008 11:23:52 2136.32 243.36 18.42292
9689 01/09/2008 11:23:53 2136.34 243.36 18.42319
9690 01/09/2008 11:23:54 2136.36 243.36 18.42347
9691 01/09/2008 11:23:55 2136.37 243.36 18.42372
9692 01/09/2008 11:23:56 2136.64 243.31 18.424
9693 01/09/2008 11:23:57 2136.37 243.36 18.42428
9694 01/09/2008 11:23:57 2136.36 243.36 18.42453
9695 01/09/2008 11:23:58 2136.35 243.36 18.42481
9696 01/09/2008 11:23:59 2136.37 243.36 18.42508
9697 01/09/2008 11:24:00 2136.38 243.36 18.42533
9698 01/09/2008 11:24:01 2136.39 243.36 18.42561
9699 01/09/2008 11:24:02 2136.41 243.36 18.42589
9700 01/09/2008 11:24:03 2136.42 243.36 18.42614
9701 01/09/2008 11:24:04 2136.41 243.36 18.42642
9702 01/09/2008 11:24:05 2136.41 243.36 18.42669
9703 01/09/2008 11:24:06 2136.42 243.36 18.42694
9704 01/09/2008 11:24:07 2136.42 243.36 18.42722
9705 01/09/2008 11:24:08 2136.44 243.36 18.4275
9706 01/09/2008 11:24:09 2136.45 243.36 18.42775
9707 01/09/2008 11:24:10 2136.48 243.36 18.42803
9708 01/09/2008 11:24:12 2136.5 243.36 18.42856
9709 01/09/2008 11:24:13 2136.51 243.36 18.42883
9710 01/09/2008 11:24:14 2136.52 243.36 18.42911
9711 01/09/2008 11:24:15 2136.53 243.36 18.42936
9712 01/09/2008 11:24:16 2136.54 243.36 18.42964
9713 01/09/2008 11:24:17 2136.54 243.36 18.42992
9714 01/09/2008 11:24:18 2136.55 243.36 18.43017
9715 01/09/2008 11:24:19 2136.55 243.36 18.43044
9716 01/09/2008 11:24:20 2136.55 243.36 18.43072
9717 01/09/2008 11:24:21 2136.55 243.36 18.431
9718 01/09/2008 11:24:22 2136.55 243.36 18.43125
9719 01/09/2008 11:24:23 2136.56 243.36 18.43153
9720 01/09/2008 11:24:24 2136.57 243.36 18.43181
9721 01/09/2008 11:24:25 2136.58 243.36 18.43206
9722 01/09/2008 11:24:26 2136.59 243.36 18.43233
9723 01/09/2008 11:24:27 2136.61 243.36 18.43261
9724 01/09/2008 11:24:27 2136.63 243.36 18.43286
9725 01/09/2008 11:24:28 2136.64 243.36 18.43314
9726 01/09/2008 11:24:29 2136.66 243.36 18.43342
9727 01/09/2008 11:24:30 2136.67 243.36 18.43367
9728 01/09/2008 11:24:31 2136.7 243.36 18.43394
9729 01/09/2008 11:24:32 2136.71 243.36 18.43422
9730 01/09/2008 11:24:33 2136.7 243.36 18.43447
9731 01/09/2008 11:24:34 2136.69 243.36 18.43475
9732 01/09/2008 11:24:35 2136.68 243.36 18.43503
9733 01/09/2008 11:24:36 2136.68 243.36 18.43528
9734 01/09/2008 11:24:37 2136.69 243.36 18.43556
9735 01/09/2008 11:24:38 2136.69 243.36 18.43583
9736 01/09/2008 11:24:39 2136.7 243.36 18.43608
9737 01/09/2008 11:24:41 2136.73 243.36 18.43664
9738 01/09/2008 11:24:42 2136.73 243.36 18.43689
9739 01/09/2008 11:24:43 2136.76 243.36 18.43717
9740 01/09/2008 11:24:44 2136.77 243.36 18.43744
9741 01/09/2008 11:24:45 2136.8 243.36 18.43769
9742 01/09/2008 11:24:46 2136.81 243.36 18.43797
9743 01/09/2008 11:24:47 2136.82 243.36 18.43825
9744 01/09/2008 11:24:48 2136.82 243.36 18.4385
9745 01/09/2008 11:24:49 2136.83 243.36 18.43878
9746 01/09/2008 11:24:50 2136.83 243.36 18.43906
9747 01/09/2008 11:24:51 2136.84 243.36 18.43931
9748 01/09/2008 11:24:52 2136.84 243.36 18.43958
9749 01/09/2008 11:24:53 2136.83 243.36 18.43986
9750 01/09/2008 11:24:54 2136.84 243.36 18.44011
9751 01/09/2008 11:24:55 2136.83 243.36 18.44039
9752 01/09/2008 11:24:56 2136.83 243.36 18.44067
9753 01/09/2008 11:24:56 2136.83 243.36 18.44092
9754 01/09/2008 11:24:57 2136.82 243.36 18.44119
9755 01/09/2008 11:24:58 2136.82 243.36 18.44147
9756 01/09/2008 11:24:59 2136.81 243.36 18.44172
9757 01/09/2008 11:25:00 2136.79 243.36 18.442
9758 01/09/2008 11:25:01 2136.79 243.36 18.44228
9759 01/09/2008 11:25:02 2136.78 243.36 18.44253
9760 01/09/2008 11:25:03 2136.8 243.36 18.44281
9761 01/09/2008 11:25:04 2136.82 243.36 18.44308
9762 01/09/2008 11:25:05 2136.83 243.36 18.44333
9763 01/09/2008 11:25:06 2136.87 243.36 18.44361
9764 01/09/2008 11:25:07 2136.88 243.36 18.44389
9765 01/09/2008 11:25:08 2136.88 243.36 18.44414
9766 01/09/2008 11:25:09 2136.88 243.36 18.44442
9767 01/09/2008 11:25:11 2136.9 243.36 18.44494
9768 01/09/2008 11:25:12 2136.91 243.36 18.44522
9769 01/09/2008 11:25:13 2136.91 243.36 18.4455
9770 01/09/2008 11:25:14 2136.92 243.36 18.44575
9771 01/09/2008 11:25:15 2136.91 243.36 18.44603
9772 01/09/2008 11:25:16 2136.92 243.36 18.44631
9773 01/09/2008 11:25:17 2136.93 243.36 18.44656
9774 01/09/2008 11:25:18 2136.94 243.36 18.44683
9775 01/09/2008 11:25:19 2136.95 243.36 18.44711
9776 01/09/2008 11:25:20 2136.98 243.36 18.44736
9777 01/09/2008 11:25:21 2137 243.36 18.44764
9778 01/09/2008 11:25:22 2137 243.36 18.44792
9779 01/09/2008 11:25:23 2137.01 243.36 18.44817
9780 01/09/2008 11:25:24 2137.02 243.36 18.44844
9781 01/09/2008 11:25:25 2137.03 243.36 18.44872
9782 01/09/2008 11:25:25 2137.04 243.36 18.44897
9783 01/09/2008 11:25:26 2137.06 243.36 18.44925
9784 01/09/2008 11:25:27 2137.07 243.36 18.44953
9785 01/09/2008 11:25:28 2137.1 243.36 18.44978
9786 01/09/2008 11:25:29 2137.09 243.36 18.45006
9787 01/09/2008 11:25:30 2137.09 243.36 18.45033
9788 01/09/2008 11:25:31 2137.09 243.36 18.45061
9789 01/09/2008 11:25:32 2137.09 243.36 18.45086
9790 01/09/2008 11:25:33 2137.08 243.36 18.45114
9791 01/09/2008 11:25:34 2137.08 243.36 18.45142
9792 01/09/2008 11:25:35 2137.09 243.36 18.45167
9793 01/09/2008 11:25:36 2137.1 243.36 18.45194
9794 01/09/2008 11:25:37 2137.11 243.36 18.45219
9795 01/09/2008 11:25:38 2137.11 243.36 18.45247
9796 01/09/2008 11:25:40 2137.14 243.36 18.453
9797 01/09/2008 11:25:41 2137.15 243.36 18.45328
9798 01/09/2008 11:25:42 2137.16 243.36 18.45356
9799 01/09/2008 11:25:43 2137.17 243.36 18.45383
9800 01/09/2008 11:25:44 2137.19 243.36 18.45408
9801 01/09/2008 11:25:45 2137.19 243.36 18.45436
9802 01/09/2008 11:25:46 2137.19 243.36 18.45464
9803 01/09/2008 11:25:47 2137.19 243.36 18.45489
9804 01/09/2008 11:25:48 2137.19 243.36 18.45517
9805 01/09/2008 11:25:49 2137.18 243.36 18.45544
9806 01/09/2008 11:25:50 2137.18 243.36 18.45569
9807 01/09/2008 11:25:51 2137.18 243.36 18.45597
9808 01/09/2008 11:25:52 2137.16 243.36 18.45625
9809 01/09/2008 11:25:53 2137.17 243.36 18.4565
9810 01/09/2008 11:25:57 2137.22 243.36 18.45786
9811 01/09/2008 11:25:58 2137.23 243.36 18.45811
9812 01/09/2008 11:25:59 2137.25 243.36 18.45839
9813 01/09/2008 11:26:00 2137.26 243.36 18.45867
9814 01/09/2008 11:26:01 2137.28 243.36 18.45892
9815 01/09/2008 11:26:02 2137.29 243.36 18.45919
9816 01/09/2008 11:26:03 2137.29 243.36 18.45947
9817 01/09/2008 11:26:04 2137.3 243.36 18.45972
9818 01/09/2008 11:26:05 2137.29 243.36 18.46
9819 01/09/2008 11:26:06 2137.31 243.36 18.46028
9820 01/09/2008 11:26:07 2137.31 243.36 18.46053
9821 01/09/2008 11:26:08 2137.32 243.36 18.46081
9822 01/09/2008 11:26:10 2137.34 243.36 18.46133
9823 01/09/2008 11:26:11 2137.35 243.36 18.46161
9824 01/09/2008 11:26:12 2137.38 243.36 18.46189
9825 01/09/2008 11:26:13 2137.38 243.36 18.46214
9826 01/09/2008 11:26:14 2137.4 243.36 18.46242
9827 01/09/2008 11:26:15 2137.41 243.36 18.46269
9828 01/09/2008 11:26:16 2137.42 243.36 18.46294
9829 01/09/2008 11:26:17 2137.42 243.36 18.46322
9830 01/09/2008 11:26:18 2137.43 243.36 18.4635
9831 01/09/2008 11:26:19 2137.42 243.36 18.46375
9832 01/09/2008 11:26:20 2137.42 243.36 18.46403
9833 01/09/2008 11:26:21 2137.43 243.36 18.46431
9834 01/09/2008 11:26:22 2137.44 243.36 18.46456
9835 01/09/2008 11:26:23 2137.48 243.36 18.46483
9836 01/09/2008 11:26:24 2137.48 243.36 18.46511
9837 01/09/2008 11:26:24 2137.49 243.36 18.46536
9838 01/09/2008 11:26:25 2137.49 243.36 18.46564
9839 01/09/2008 11:26:26 2137.49 243.36 18.46592
9840 01/09/2008 11:26:27 2137.5 243.36 18.46617
9841 01/09/2008 11:26:28 2137.51 243.36 18.46644
9842 01/09/2008 11:26:29 2137.52 243.36 18.46672
9843 01/09/2008 11:26:30 2137.52 243.36 18.46697
9844 01/09/2008 11:26:31 2137.52 243.36 18.46725
9845 01/09/2008 11:26:32 2137.54 243.36 18.46753
9846 01/09/2008 11:26:33 2137.54 243.36 18.46778
9847 01/09/2008 11:26:34 2137.56 243.36 18.46806
9848 01/09/2008 11:26:35 2137.57 243.36 18.46833
9849 01/09/2008 11:26:36 2137.57 243.36 18.46858
9850 01/09/2008 11:26:37 2137.55 243.36 18.46886
9851 01/09/2008 11:26:39 2137.57 243.36 18.46939
9852 01/09/2008 11:26:40 2137.57 243.36 18.46967
9853 01/09/2008 11:26:41 2137.58 243.36 18.46994
9854 01/09/2008 11:26:42 2137.6 243.36 18.47019
9855 01/09/2008 11:26:43 2137.61 243.36 18.47047
9856 01/09/2008 11:26:44 2137.61 243.36 18.47075
9857 01/09/2008 11:26:45 2137.6 243.36 18.471
9858 01/09/2008 11:26:46 2137.61 243.36 18.47128
9859 01/09/2008 11:26:47 2137.62 243.36 18.47156
9860 01/09/2008 11:26:48 2137.61 243.36 18.47181
9861 01/09/2008 11:26:50 2137.63 243.36 18.47236
9862 01/09/2008 11:26:51 2137.64 243.36 18.47261
9863 01/09/2008 11:26:52 2137.65 243.36 18.47289
9864 01/09/2008 11:26:53 2137.65 243.36 18.47317
9865 01/09/2008 11:26:53 2137.66 243.36 18.47342
9866 01/09/2008 11:26:54 2137.68 243.36 18.47369
9867 01/09/2008 11:26:55 2137.7 243.36 18.47397
9868 01/09/2008 11:26:56 2137.72 243.35 18.47422
9869 01/09/2008 11:26:57 2137.72 243.36 18.4745
9870 01/09/2008 11:26:58 2137.73 243.35 18.47478
9871 01/09/2008 11:26:59 2137.73 243.35 18.47506
9872 01/09/2008 11:27:00 2137.75 243.36 18.47531
9873 01/09/2008 11:27:01 2137.77 243.35 18.47558
9874 01/09/2008 11:27:02 2137.78 243.35 18.47586
9875 01/09/2008 11:27:03 2137.8 243.36 18.47611
9876 01/09/2008 11:27:04 2137.8 243.36 18.47639
9877 01/09/2008 11:27:05 2137.8 243.36 18.47667
9878 01/09/2008 11:27:06 2137.8 243.35 18.47692
9879 01/09/2008 11:27:08 2137.81 243.35 18.47747
9880 01/09/2008 11:27:09 2137.81 243.35 18.47772
9881 01/09/2008 11:27:10 2137.82 243.35 18.478
9882 01/09/2008 11:27:11 2137.81 243.35 18.47828
9883 01/09/2008 11:27:12 2137.83 243.35 18.47853
9884 01/09/2008 11:27:13 2137.83 243.35 18.47881
9885 01/09/2008 11:27:14 2137.83 243.35 18.47908
9886 01/09/2008 11:27:15 2137.83 243.35 18.47933
9887 01/09/2008 11:27:16 2137.84 243.35 18.47961
9888 01/09/2008 11:27:17 2137.85 243.35 18.47989
9889 01/09/2008 11:27:18 2137.84 243.35 18.48014
9890 01/09/2008 11:27:19 2137.84 243.35 18.48042
9891 01/09/2008 11:27:20 2137.84 243.35 18.48069
9892 01/09/2008 11:27:21 2137.83 243.35 18.48094
9893 01/09/2008 11:27:22 2137.82 243.35 18.48122
9894 01/09/2008 11:27:23 2137.84 243.35 18.4815
9895 01/09/2008 11:27:23 2137.84 243.35 18.48175
9896 01/09/2008 11:27:24 2137.85 243.35 18.48203
9897 01/09/2008 11:27:25 2137.87 243.35 18.48231
9898 01/09/2008 11:27:26 2137.88 243.35 18.48256
9899 01/09/2008 11:27:27 2137.89 243.35 18.48283
9900 01/09/2008 11:27:28 2137.91 243.35 18.48311
9901 01/09/2008 11:27:29 2137.92 243.35 18.48336
9902 01/09/2008 11:27:30 2137.93 243.35 18.48364
9903 01/09/2008 11:27:31 2137.94 243.35 18.48392
9904 01/09/2008 11:27:32 2137.96 243.35 18.48417
9905 01/09/2008 11:27:33 2137.96 243.35 18.48444
9906 01/09/2008 11:27:34 2137.99 243.35 18.48472
9907 01/09/2008 11:27:35 2138 243.35 18.48497
9908 01/09/2008 11:27:36 2138.01 243.35 18.48525
9909 01/09/2008 11:27:38 2138.01 243.35 18.48578
9910 01/09/2008 11:27:39 2138.03 243.35 18.48606
9911 01/09/2008 11:27:40 2138.03 243.35 18.48633
9912 01/09/2008 11:27:41 2138.04 243.35 18.48658
9913 01/09/2008 11:27:42 2138.05 243.35 18.48686
9914 01/09/2008 11:27:43 2138.05 243.35 18.48714
9915 01/09/2008 11:27:44 2138.07 243.35 18.48739
9916 01/09/2008 11:27:45 2138.07 243.35 18.48767
9917 01/09/2008 11:27:46 2138.06 243.35 18.48794
9918 01/09/2008 11:27:47 2138.06 243.35 18.48819
9919 01/09/2008 11:27:48 2138.06 243.35 18.48847
9920 01/09/2008 11:27:49 2138.07 243.35 18.48875
9921 01/09/2008 11:27:50 2138.06 243.35 18.489
9922 01/09/2008 11:27:51 2138.05 243.35 18.48928
9923 01/09/2008 11:27:52 2138.04 243.35 18.48956
9924 01/09/2008 11:27:52 2138.03 243.35 18.48981
9925 01/09/2008 11:27:53 2138.05 243.35 18.49008
9926 01/09/2008 11:27:54 2138.05 243.35 18.49036
9927 01/09/2008 11:27:55 2138.09 243.35 18.49061
9928 01/09/2008 11:27:56 2138.1 243.35 18.49089
9929 01/09/2008 11:27:57 2138.11 243.35 18.49117
9930 01/09/2008 11:27:58 2138.12 243.35 18.49142
9931 01/09/2008 11:27:59 2138.13 243.35 18.49169
9932 01/09/2008 11:28:00 2138.13 243.35 18.49197
9933 01/09/2008 11:28:01 2138.16 243.35 18.49222
9934 01/09/2008 11:28:02 2138.18 243.35 18.4925
9935 01/09/2008 11:28:03 2138.19 243.35 18.49278
9936 01/09/2008 11:28:04 2138.2 243.35 18.49303
9937 01/09/2008 11:28:05 2138.22 243.35 18.49331
9938 01/09/2008 11:28:07 2138.23 243.35 18.49383
9939 01/09/2008 11:28:08 2138.23 243.35 18.49411
9940 01/09/2008 11:28:09 2138.22 243.35 18.49439
9941 01/09/2008 11:28:10 2138.22 243.35 18.49464
9942 01/09/2008 11:28:11 2138.22 243.35 18.49492
9943 01/09/2008 11:28:12 2138.22 243.35 18.49519
9944 01/09/2008 11:28:13 2138.21 243.35 18.49544
9945 01/09/2008 11:28:14 2138.21 243.35 18.49572
9946 01/09/2008 11:28:15 2138.21 243.35 18.496
9947 01/09/2008 11:28:16 2138.22 243.35 18.49625
9948 01/09/2008 11:28:17 2138.21 243.35 18.49653
9949 01/09/2008 11:28:18 2138.21 243.35 18.49681
9950 01/09/2008 11:28:19 2138.22 243.35 18.49708
9951 01/09/2008 11:28:20 2138.22 243.35 18.49733
9952 01/09/2008 11:28:21 2138.23 243.35 18.49761
9953 01/09/2008 11:28:21 2138.24 243.35 18.49786
9954 01/09/2008 11:28:22 2138.26 243.35 18.49814
9955 01/09/2008 11:28:23 2138.27 243.35 18.49842
9956 01/09/2008 11:28:24 2138.28 243.35 18.49869
9957 01/09/2008 11:28:25 2138.31 243.35 18.49894
9958 01/09/2008 11:28:26 2138.33 243.35 18.49922
9959 01/09/2008 11:28:27 2138.35 243.35 18.4995
9960 01/09/2008 11:28:28 2138.36 243.35 18.49975
9961 01/09/2008 11:28:29 2138.34 243.35 18.50003
9962 01/09/2008 11:28:30 2138.34 243.35 18.50031
9963 01/09/2008 11:28:31 2138.33 243.35 18.50056
9964 01/09/2008 11:28:32 2138.32 243.35 18.50083
9965 01/09/2008 11:28:33 2138.31 243.35 18.50111
9966 01/09/2008 11:28:34 2138.33 243.35 18.50136
9967 01/09/2008 11:28:36 2138.36 243.35 18.50192
9968 01/09/2008 11:28:37 2138.37 243.35 18.50217
9969 01/09/2008 11:28:38 2138.4 243.35 18.50244
9970 01/09/2008 11:28:39 2138.41 243.35 18.50272
9971 01/09/2008 11:28:40 2138.43 243.35 18.50297
9972 01/09/2008 11:28:41 2138.44 243.35 18.50325
9973 01/09/2008 11:28:42 2138.46 243.35 18.50353
9974 01/09/2008 11:28:43 2138.48 243.35 18.50378
9975 01/09/2008 11:28:44 2138.49 243.35 18.50406
9976 01/09/2008 11:28:45 2138.49 243.35 18.50433
9977 01/09/2008 11:28:46 2138.5 243.35 18.50458
9978 01/09/2008 11:28:47 2138.5 243.35 18.50486
9979 01/09/2008 11:28:48 2138.49 243.35 18.50514
9980 01/09/2008 11:28:49 2138.48 243.35 18.50539
9981 01/09/2008 11:28:50 2138.49 243.35 18.50567
9982 01/09/2008 11:28:51 2138.48 243.35 18.50594
9983 01/09/2008 11:28:51 2138.47 243.35 18.50619
9984 01/09/2008 11:28:52 2138.47 243.35 18.50647
9985 01/09/2008 11:28:53 2138.49 243.35 18.50675
9986 01/09/2008 11:28:54 2138.52 243.35 18.507
9987 01/09/2008 11:28:55 2138.53 243.35 18.50728
9988 01/09/2008 11:28:56 2138.54 243.35 18.50756
9989 01/09/2008 11:28:57 2138.55 243.35 18.50781
9990 01/09/2008 11:28:58 2138.55 243.35 18.50808
9991 01/09/2008 11:28:59 2138.54 243.35 18.50836
9992 01/09/2008 11:29:00 2138.55 243.35 18.50861
9993 01/09/2008 11:29:01 2138.56 243.35 18.50889
9994 01/09/2008 11:29:02 2138.57 243.35 18.50917
9995 01/09/2008 11:29:03 2138.58 243.35 18.50942
9996 01/09/2008 11:29:05 2138.61 243.35 18.50997
9997 01/09/2008 11:29:06 2138.62 243.35 18.51022
9998 01/09/2008 11:29:07 2138.63 243.35 18.5105
9999 01/09/2008 11:29:08 2138.62 243.35 18.51078
10000 01/09/2008 11:29:09 2138.62 243.35 18.51103
10001 01/09/2008 11:29:10 2138.63 243.35 18.51131
10002 01/09/2008 11:29:11 2138.63 243.35 18.51158
10003 01/09/2008 11:29:12 2138.64 243.35 18.51183
10004 01/09/2008 11:29:13 2138.65 243.35 18.51211
10005 01/09/2008 11:29:14 2138.67 243.35 18.51239
10006 01/09/2008 11:29:15 2138.68 243.35 18.51264
10007 01/09/2008 11:29:16 2138.68 243.35 18.51292
10008 01/09/2008 11:29:17 2138.69 243.35 18.51319
10009 01/09/2008 11:29:18 2138.72 243.35 18.51344
10010 01/09/2008 11:29:19 2138.73 243.35 18.51372
10011 01/09/2008 11:29:20 2138.75 243.35 18.514
10012 01/09/2008 11:29:20 2138.75 243.35 18.51425
10013 01/09/2008 11:29:21 2138.76 243.35 18.51453
10014 01/09/2008 11:29:22 2138.76 243.35 18.51481
10015 01/09/2008 11:29:23 2138.79 243.35 18.51506
10016 01/09/2008 11:29:24 2138.8 243.35 18.51533
10017 01/09/2008 11:29:25 2138.81 243.35 18.51561
10018 01/09/2008 11:29:26 2138.81 243.35 18.51586
10019 01/09/2008 11:29:27 2138.82 243.35 18.51614
10020 01/09/2008 11:29:28 2138.84 243.35 18.51642
10021 01/09/2008 11:29:29 2138.84 243.35 18.51667
10022 01/09/2008 11:29:30 2138.84 243.35 18.51694
10023 01/09/2008 11:29:31 2138.85 243.35 18.51722
10024 01/09/2008 11:29:32 2138.85 243.35 18.51747
10025 01/09/2008 11:29:33 2138.84 243.35 18.51775
10026 01/09/2008 11:29:35 2138.84 243.35 18.51828
10027 01/09/2008 11:29:36 2138.83 243.35 18.51856
10028 01/09/2008 11:29:37 2138.82 243.35 18.51883
10029 01/09/2008 11:29:38 2138.82 243.35 18.51908
10030 01/09/2008 11:29:39 2138.8 243.35 18.51936
10031 01/09/2008 11:29:40 2138.8 243.35 18.51964
10032 01/09/2008 11:29:41 2139.08 243.3 18.51989
10033 01/09/2008 11:29:42 2138.81 243.35 18.52017
10034 01/09/2008 11:29:43 2138.83 243.35 18.52044
10035 01/09/2008 11:29:44 2138.85 243.35 18.52069
10036 01/09/2008 11:29:45 2138.88 243.35 18.52097
10037 01/09/2008 11:29:46 2138.91 243.35 18.52125
10038 01/09/2008 11:29:47 2138.92 243.35 18.5215
10039 01/09/2008 11:29:48 2138.94 243.35 18.52178
10040 01/09/2008 11:29:49 2138.96 243.35 18.52206
10041 01/09/2008 11:29:50 2138.98 243.35 18.52233
10042 01/09/2008 11:29:50 2138.99 243.35 18.52258
10043 01/09/2008 11:29:51 2139.01 243.35 18.52286
10044 01/09/2008 11:29:52 2139.03 243.35 18.52314
10045 01/09/2008 11:29:53 2139.02 243.35 18.52339
10046 01/09/2008 11:29:54 2139.03 243.35 18.52367
10047 01/09/2008 11:29:55 2139.02 243.35 18.52394
10048 01/09/2008 11:29:56 2139.02 243.35 18.52419
10049 01/09/2008 11:29:57 2139.04 243.35 18.52447
10050 01/09/2008 11:29:58 2139.04 243.35 18.52475
10051 01/09/2008 11:29:59 2139.05 243.35 18.525
10052 01/09/2008 11:30:01 2139.04 243.35 18.52556
10053 01/09/2008 11:30:02 2139.04 243.35 18.52581
10054 01/09/2008 11:30:04 2139.04 243.35 18.52636
10055 01/09/2008 11:30:05 2139.03 243.35 18.52661
10056 01/09/2008 11:30:06 2139.04 243.35 18.52689
10057 01/09/2008 11:30:07 2139.03 243.35 18.52717
10058 01/09/2008 11:30:08 2139.02 243.35 18.52742
10059 01/09/2008 11:30:09 2139.02 243.35 18.52769
10060 01/09/2008 11:30:10 2139.01 243.35 18.52797
10061 01/09/2008 11:30:11 2139.02 243.35 18.52822
10062 01/09/2008 11:30:12 2139.03 243.35 18.5285
10063 01/09/2008 11:30:13 2139.03 243.35 18.52878
10064 01/09/2008 11:30:14 2139.04 243.35 18.52903
10065 01/09/2008 11:30:15 2139.05 243.35 18.52931
10066 01/09/2008 11:30:16 2139.07 243.35 18.52958
10067 01/09/2008 11:30:17 2139.08 243.35 18.52983
10068 01/09/2008 11:30:18 2139.1 243.35 18.53011
10069 01/09/2008 11:30:19 2139.12 243.35 18.53039
10070 01/09/2008 11:30:19 2139.4 243.29 18.53064
10071 01/09/2008 11:30:20 2139.13 243.35 18.53092
10072 01/09/2008 11:30:21 2139.13 243.35 18.53119
10073 01/09/2008 11:30:22 2139.13 243.35 18.53144
10074 01/09/2008 11:30:23 2139.14 243.35 18.53172
10075 01/09/2008 11:30:24 2139.15 243.35 18.532
10076 01/09/2008 11:30:25 2139.16 243.35 18.53225
10077 01/09/2008 11:30:26 2139.16 243.34 18.53253
10078 01/09/2008 11:30:27 2139.17 243.34 18.53281
10079 01/09/2008 11:30:28 2139.2 243.35 18.53306
10080 01/09/2008 11:30:29 2139.2 243.34 18.53333
10081 01/09/2008 11:30:30 2139.21 243.34 18.53361
10082 01/09/2008 11:30:31 2139.22 243.34 18.53386
10083 01/09/2008 11:30:32 2139.23 243.34 18.53414
10084 01/09/2008 11:30:34 2139.24 243.34 18.53467
10085 01/09/2008 11:30:35 2139.25 243.34 18.53494
10086 01/09/2008 11:30:36 2139.27 243.34 18.53522
10087 01/09/2008 11:30:37 2139.27 243.34 18.53547
10088 01/09/2008 11:30:38 2139.28 243.34 18.53575
10089 01/09/2008 11:30:39 2139.27 243.34 18.53603
10090 01/09/2008 11:30:40 2139.29 243.34 18.53628
10091 01/09/2008 11:30:41 2139.3 243.34 18.53656
10092 01/09/2008 11:30:42 2139.29 243.34 18.53683
10093 01/09/2008 11:30:43 2139.3 243.34 18.53708
10094 01/09/2008 11:30:44 2139.31 243.34 18.53736
10095 01/09/2008 11:30:45 2139.32 243.34 18.53764
10096 01/09/2008 11:30:46 2139.32 243.34 18.53792
10097 01/09/2008 11:30:47 2139.33 243.34 18.53817
10098 01/09/2008 11:30:48 2139.36 243.34 18.53844
10099 01/09/2008 11:30:49 2139.37 243.34 18.53872
10100 01/09/2008 11:30:49 2139.38 243.34 18.53897
10101 01/09/2008 11:30:50 2139.39 243.34 18.53925
10102 01/09/2008 11:30:51 2139.4 243.34 18.53953
10103 01/09/2008 11:30:52 2140.37 243.34 18.53978
10104 01/09/2008 11:30:53 2139.44 243.34 18.54006
10105 01/09/2008 11:30:54 2139.44 243.34 18.54033
10106 01/09/2008 11:30:55 2139.46 243.34 18.54058
10107 01/09/2008 11:30:56 2139.46 243.34 18.54086
10108 01/09/2008 11:30:57 2139.47 243.34 18.54114
10109 01/09/2008 11:30:58 2139.47 243.34 18.54139
10110 01/09/2008 11:30:59 2139.47 243.34 18.54167
10111 01/09/2008 11:31:00 2139.48 243.34 18.54194
10112 01/09/2008 11:31:01 2139.48 243.34 18.54219
10113 01/09/2008 11:31:03 2139.48 243.34 18.54275
10114 01/09/2008 11:31:04 2139.48 243.34 18.543
10115 01/09/2008 11:31:05 2139.49 243.34 18.54328
10116 01/09/2008 11:31:06 2139.49 243.34 18.54356
10117 01/09/2008 11:31:07 2139.49 243.34 18.54381
10118 01/09/2008 11:31:08 2139.48 243.34 18.54408
10119 01/09/2008 11:31:09 2139.48 243.34 18.54436
10120 01/09/2008 11:31:10 2139.49 243.34 18.54461
10121 01/09/2008 11:31:11 2139.52 243.34 18.54489
10122 01/09/2008 11:31:12 2139.53 243.34 18.54517
10123 01/09/2008 11:31:13 2139.55 243.34 18.54542
10124 01/09/2008 11:31:14 2139.56 243.34 18.54569
10125 01/09/2008 11:31:15 2139.57 243.34 18.54597
10126 01/09/2008 11:31:16 2139.58 243.34 18.54622
10127 01/09/2008 11:31:17 2139.59 243.34 18.5465
10128 01/09/2008 11:31:18 2139.6 243.34 18.54678
10129 01/09/2008 11:31:18 2139.59 243.34 18.54703
10130 01/09/2008 11:31:19 2139.59 243.34 18.54731
10131 01/09/2008 11:31:20 2139.59 243.34 18.54758
10132 01/09/2008 11:31:21 2139.59 243.34 18.54783
10133 01/09/2008 11:31:22 2139.6 243.34 18.54811
10134 01/09/2008 11:31:23 2139.6 243.34 18.54839
10135 01/09/2008 11:31:24 2139.61 243.34 18.54864
10136 01/09/2008 11:31:25 2139.61 243.34 18.54892
10137 01/09/2008 11:31:26 2139.62 243.34 18.54919
10138 01/09/2008 11:31:27 2139.62 243.34 18.54944
10139 01/09/2008 11:31:28 2139.63 243.34 18.54972
10140 01/09/2008 11:31:29 2139.65 243.34 18.55
10141 01/09/2008 11:31:30 2139.66 243.34 18.55025
10142 01/09/2008 11:31:31 2139.67 243.34 18.55053
10143 01/09/2008 11:31:33 2139.67 243.34 18.55106
10144 01/09/2008 11:31:34 2139.67 243.34 18.55133
10145 01/09/2008 11:31:35 2139.67 243.34 18.55161
10146 01/09/2008 11:31:36 2139.69 243.34 18.55186
10147 01/09/2008 11:31:37 2139.7 243.34 18.55214
10148 01/09/2008 11:31:38 2139.72 243.34 18.55242
10149 01/09/2008 11:31:40 2139.73 243.34 18.55294
10150 01/09/2008 11:31:41 2139.75 243.34 18.55322
10151 01/09/2008 11:31:42 2139.76 243.34 18.55347
10152 01/09/2008 11:31:43 2139.76 243.34 18.55375
10153 01/09/2008 11:31:44 2139.77 243.34 18.55403
10154 01/09/2008 11:31:45 2139.76 243.34 18.55428
10155 01/09/2008 11:31:46 2139.77 243.34 18.55456
10156 01/09/2008 11:31:47 2139.78 243.34 18.55483
10157 01/09/2008 11:31:47 2139.78 243.34 18.55508
10158 01/09/2008 11:31:48 2139.8 243.34 18.55536
10159 01/09/2008 11:31:49 2139.8 243.34 18.55564
10160 01/09/2008 11:31:50 2139.81 243.34 18.55589
10161 01/09/2008 11:31:51 2139.83 243.34 18.55617
10162 01/09/2008 11:31:52 2139.83 243.34 18.55644
10163 01/09/2008 11:31:53 2139.85 243.34 18.55669
10164 01/09/2008 11:31:54 2139.87 243.34 18.55697
10165 01/09/2008 11:31:55 2139.87 243.34 18.55725
10166 01/09/2008 11:31:56 2139.88 243.34 18.5575
10167 01/09/2008 11:31:57 2139.89 243.34 18.55778
10168 01/09/2008 11:31:58 2139.88 243.34 18.55806
10169 01/09/2008 11:31:59 2139.89 243.34 18.55833
10170 01/09/2008 11:32:00 2139.89 243.34 18.55858
10171 01/09/2008 11:32:02 2139.9 243.34 18.55914
10172 01/09/2008 11:32:03 2139.9 243.34 18.55939
10173 01/09/2008 11:32:04 2139.9 243.34 18.55967
10174 01/09/2008 11:32:05 2139.9 243.34 18.55994
10175 01/09/2008 11:32:06 2139.91 243.34 18.56019
10176 01/09/2008 11:32:07 2139.91 243.34 18.56047
10177 01/09/2008 11:32:08 2139.93 243.34 18.56075
10178 01/09/2008 11:32:09 2139.94 243.34 18.561
10179 01/09/2008 11:32:10 2139.94 243.34 18.56128
10180 01/09/2008 11:32:11 2139.95 243.34 18.56156
10181 01/09/2008 11:32:12 2139.96 243.34 18.56181
10182 01/09/2008 11:32:13 2139.97 243.34 18.56208
10183 01/09/2008 11:32:14 2139.97 243.34 18.56236
10184 01/09/2008 11:32:15 2139.96 243.34 18.56261
10185 01/09/2008 11:32:16 2139.98 243.34 18.56289
10186 01/09/2008 11:32:17 2139.98 243.34 18.56317
10187 01/09/2008 11:32:17 2139.99 243.34 18.56342
10188 01/09/2008 11:32:18 2139.99 243.34 18.56369
10189 01/09/2008 11:32:19 2140.01 243.34 18.56397
10190 01/09/2008 11:32:20 2140.02 243.34 18.56422
10191 01/09/2008 11:32:21 2140.03 243.34 18.5645
10192 01/09/2008 11:32:22 2140.04 243.34 18.56478
10193 01/09/2008 11:32:23 2140.05 243.34 18.56503
10194 01/09/2008 11:32:24 2140.06 243.34 18.56531
10195 01/09/2008 11:32:25 2140.06 243.34 18.56558
10196 01/09/2008 11:32:26 2140.08 243.34 18.56583
10197 01/09/2008 11:32:27 2140.09 243.34 18.56611
10198 01/09/2008 11:32:28 2140.1 243.34 18.56639
10199 01/09/2008 11:32:29 2140.11 243.34 18.56664
10200 01/09/2008 11:32:30 2140.12 243.34 18.56692
10201 01/09/2008 11:32:32 2140.14 243.34 18.56744
10202 01/09/2008 11:32:33 2140.15 243.34 18.56772
10203 01/09/2008 11:32:34 2140.16 243.34 18.568
10204 01/09/2008 11:32:35 2140.17 243.34 18.56825
10205 01/09/2008 11:32:36 2140.18 243.34 18.56853
10206 01/09/2008 11:32:37 2140.17 243.34 18.56881
10207 01/09/2008 11:32:38 2140.16 243.34 18.56906
10208 01/09/2008 11:32:39 2140.16 243.34 18.56933
10209 01/09/2008 11:32:40 2140.17 243.34 18.56961
10210 01/09/2008 11:32:41 2140.18 243.34 18.56986
10211 01/09/2008 11:32:42 2140.17 243.34 18.57014
10212 01/09/2008 11:32:43 2140.44 243.29 18.57042
10213 01/09/2008 11:32:44 2140.16 243.34 18.57067
10214 01/09/2008 11:32:45 2140.17 243.34 18.57094
10215 01/09/2008 11:32:46 2140.19 243.34 18.57122
10216 01/09/2008 11:32:46 2140.2 243.34 18.57147
10217 01/09/2008 11:32:47 2140.21 243.34 18.57175
10218 01/09/2008 11:32:48 2140.23 243.34 18.57203
10219 01/09/2008 11:32:49 2140.23 243.34 18.57228
10220 01/09/2008 11:32:50 2140.25 243.34 18.57256
10221 01/09/2008 11:32:51 2140.26 243.34 18.57283
10222 01/09/2008 11:32:52 2140.27 243.34 18.57308
10223 01/09/2008 11:32:53 2140.28 243.34 18.57336
10224 01/09/2008 11:32:54 2140.27 243.34 18.57364
10225 01/09/2008 11:32:55 2140.29 243.34 18.57389
10226 01/09/2008 11:32:56 2140.29 243.34 18.57417
10227 01/09/2008 11:32:57 2140.29 243.34 18.57444
10228 01/09/2008 11:32:58 2140.28 243.34 18.57469
10229 01/09/2008 11:32:59 2140.28 243.34 18.57497
10230 01/09/2008 11:33:01 2140.3 243.34 18.5755
10231 01/09/2008 11:33:02 2140.32 243.34 18.57578
10232 01/09/2008 11:33:03 2140.32 243.34 18.57606
10233 01/09/2008 11:33:04 2140.32 243.34 18.57633
10234 01/09/2008 11:33:05 2140.32 243.34 18.57658
10235 01/09/2008 11:33:06 2140.34 243.34 18.57686
10236 01/09/2008 11:33:07 2140.35 243.34 18.57714
10237 01/09/2008 11:33:08 2140.36 243.34 18.57739
10238 01/09/2008 11:33:09 2140.36 243.34 18.57767
10239 01/09/2008 11:33:10 2140.36 243.34 18.57794
10240 01/09/2008 11:33:11 2140.36 243.34 18.57819
10241 01/09/2008 11:33:12 2140.36 243.34 18.57847
10242 01/09/2008 11:33:13 2140.36 243.34 18.57875
10243 01/09/2008 11:33:14 2140.36 243.34 18.579
10244 01/09/2008 11:33:15 2140.37 243.34 18.57928
10245 01/09/2008 11:33:16 2140.37 243.34 18.57956
10246 01/09/2008 11:33:16 2140.38 243.34 18.57981
10247 01/09/2008 11:33:17 2140.4 243.34 18.58008
10248 01/09/2008 11:33:18 2140.42 243.34 18.58036
10249 01/09/2008 11:33:19 2140.44 243.34 18.58061
10250 01/09/2008 11:33:20 2140.45 243.34 18.58089
10251 01/09/2008 11:33:21 2140.74 243.29 18.58117
10252 01/09/2008 11:33:22 2140.48 243.34 18.58142
10253 01/09/2008 11:33:23 2140.48 243.34 18.58169
10254 01/09/2008 11:33:24 2140.47 243.34 18.58197
10255 01/09/2008 11:33:25 2140.49 243.34 18.58222
10256 01/09/2008 11:33:26 2140.49 243.34 18.5825
10257 01/09/2008 11:33:27 2140.51 243.34 18.58278
10258 01/09/2008 11:33:29 2140.52 243.34 18.58331
10259 01/09/2008 11:33:30 2140.54 243.34 18.58358
10260 01/09/2008 11:33:31 2140.55 243.34 18.58383
10261 01/09/2008 11:33:32 2140.55 243.34 18.58411
10262 01/09/2008 11:33:33 2140.54 243.34 18.58439
10263 01/09/2008 11:33:34 2140.55 243.34 18.58464
10264 01/09/2008 11:33:35 2140.54 243.34 18.58492
10265 01/09/2008 11:33:36 2140.54 243.34 18.58519
10266 01/09/2008 11:33:37 2140.55 243.34 18.58544
10267 01/09/2008 11:33:38 2140.55 243.34 18.58572
10268 01/09/2008 11:33:39 2140.57 243.34 18.586
10269 01/09/2008 11:33:40 2140.57 243.34 18.58625
10270 01/09/2008 11:33:41 2140.56 243.34 18.58653
10271 01/09/2008 11:33:42 2140.57 243.34 18.58681
10272 01/09/2008 11:33:43 2140.57 243.34 18.58706
10273 01/09/2008 11:33:44 2140.57 243.34 18.58733
10274 01/09/2008 11:33:45 2140.57 243.34 18.58761
10275 01/09/2008 11:33:45 2140.57 243.34 18.58786
10276 01/09/2008 11:33:46 2140.58 243.34 18.58814
10277 01/09/2008 11:33:47 2140.58 243.34 18.58842
10278 01/09/2008 11:33:48 2140.61 243.34 18.58867
10279 01/09/2008 11:33:49 2140.63 243.34 18.58894
10280 01/09/2008 11:33:50 2140.66 243.34 18.58922
10281 01/09/2008 11:33:51 2140.65 243.34 18.58947
10282 01/09/2008 11:33:52 2140.65 243.34 18.58975
10283 01/09/2008 11:33:53 2140.66 243.34 18.59003
10284 01/09/2008 11:33:54 2140.67 243.34 18.59028
10285 01/09/2008 11:33:55 2140.67 243.34 18.59056
10286 01/09/2008 11:33:56 2140.69 243.34 18.59083
10287 01/09/2008 11:33:57 2140.71 243.34 18.59108
10288 01/09/2008 11:33:58 2140.72 243.34 18.59136
10289 01/09/2008 11:34:00 2141.01 243.29 18.59189
10290 01/09/2008 11:34:01 2140.75 243.34 18.59217
10291 01/09/2008 11:34:02 2140.74 243.34 18.59244
10292 01/09/2008 11:34:03 2141.02 243.29 18.59269
10293 01/09/2008 11:34:04 2140.74 243.34 18.59297
10294 01/09/2008 11:34:05 2140.75 243.34 18.59325
10295 01/09/2008 11:34:06 2140.74 243.34 18.5935
10296 01/09/2008 11:34:07 2140.74 243.34 18.59378
10297 01/09/2008 11:34:08 2140.73 243.34 18.59406
10298 01/09/2008 11:34:09 2140.75 243.34 18.59433
10299 01/09/2008 11:34:10 2140.76 243.34 18.59458
10300 01/09/2008 11:34:11 2140.77 243.34 18.59486
10301 01/09/2008 11:34:12 2140.78 243.34 18.59514
10302 01/09/2008 11:34:13 2140.78 243.34 18.59539
10303 01/09/2008 11:34:14 2140.8 243.34 18.59567
10304 01/09/2008 11:34:15 2140.83 243.34 18.59594
10305 01/09/2008 11:34:15 2140.84 243.34 18.59619
10306 01/09/2008 11:34:16 2140.86 243.34 18.59647
10307 01/09/2008 11:34:17 2140.86 243.34 18.59675
10308 01/09/2008 11:34:18 2140.86 243.34 18.597
10309 01/09/2008 11:34:19 2140.86 243.34 18.59728
10310 01/09/2008 11:34:20 2140.85 243.34 18.59756
10311 01/09/2008 11:34:21 2140.86 243.34 18.59781
10312 01/09/2008 11:34:22 2140.84 243.34 18.59808
10313 01/09/2008 11:34:23 2140.85 243.34 18.59836
10314 01/09/2008 11:34:24 2140.85 243.34 18.59861
10315 01/09/2008 11:34:25 2140.85 243.34 18.59889
10316 01/09/2008 11:34:26 2140.86 243.34 18.59917
10317 01/09/2008 11:34:27 2140.86 243.34 18.59942
10318 01/09/2008 11:34:29 2140.9 243.34 18.59997
10319 01/09/2008 11:34:30 2140.93 243.34 18.60022
10320 01/09/2008 11:34:31 2140.94 243.34 18.6005
10321 01/09/2008 11:34:32 2140.96 243.34 18.60078
10322 01/09/2008 11:34:33 2140.95 243.34 18.60103
10323 01/09/2008 11:34:34 2140.96 243.34 18.60131
10324 01/09/2008 11:34:35 2140.98 243.34 18.60158
10325 01/09/2008 11:34:36 2140.99 243.34 18.60183
10326 01/09/2008 11:34:37 2141 243.34 18.60211
10327 01/09/2008 11:34:38 2141.03 243.34 18.60239
10328 01/09/2008 11:34:39 2141.03 243.34 18.60264
10329 01/09/2008 11:34:40 2141.02 243.34 18.60292
10330 01/09/2008 11:34:41 2141.02 243.34 18.60319
10331 01/09/2008 11:34:42 2141.02 243.34 18.60344
10332 01/09/2008 11:34:43 2141.02 243.34 18.60372
10333 01/09/2008 11:34:44 2141.02 243.34 18.604
10334 01/09/2008 11:34:44 2141.01 243.34 18.60425
10335 01/09/2008 11:34:45 2141.02 243.34 18.60453
10336 01/09/2008 11:34:46 2141.03 243.34 18.60481
10337 01/09/2008 11:34:47 2141.04 243.34 18.60506
10338 01/09/2008 11:34:48 2141.04 243.34 18.60533
10339 01/09/2008 11:34:49 2141.05 243.34 18.60561
10340 01/09/2008 11:34:50 2141.06 243.34 18.60586
10341 01/09/2008 11:34:51 2141.07 243.34 18.60614
10342 01/09/2008 11:34:52 2141.08 243.34 18.60642
10343 01/09/2008 11:34:53 2141.1 243.34 18.60667
10344 01/09/2008 11:34:54 2141.12 243.34 18.60694
10345 01/09/2008 11:34:55 2141.13 243.34 18.60722
10346 01/09/2008 11:34:56 2141.14 243.34 18.60747
10347 01/09/2008 11:34:57 2141.15 243.34 18.60775
10348 01/09/2008 11:34:59 2141.16 243.34 18.60828
10349 01/09/2008 11:35:00 2141.17 243.34 18.60856
10350 01/09/2008 11:35:01 2141.17 243.34 18.60883
10351 01/09/2008 11:35:02 2141.17 243.34 18.60908
10352 01/09/2008 11:35:03 2141.16 243.34 18.60936
10353 01/09/2008 11:35:04 2141.16 243.34 18.60964
10354 01/09/2008 11:35:05 2141.17 243.34 18.60989
10355 01/09/2008 11:35:06 2141.17 243.34 18.61017
10356 01/09/2008 11:35:07 2141.17 243.34 18.61044
10357 01/09/2008 11:35:08 2141.17 243.34 18.61069
10358 01/09/2008 11:35:09 2141.18 243.34 18.61097
10359 01/09/2008 11:35:10 2141.17 243.34 18.61125
10360 01/09/2008 11:35:11 2141.16 243.34 18.6115
10361 01/09/2008 11:35:12 2141.17 243.34 18.61178
10362 01/09/2008 11:35:13 2141.17 243.34 18.61206
10363 01/09/2008 11:35:13 2141.16 243.34 18.61231
10364 01/09/2008 11:35:14 2141.16 243.34 18.61258
10365 01/09/2008 11:35:15 2141.16 243.34 18.61286
10366 01/09/2008 11:35:16 2141.16 243.34 18.61314
10367 01/09/2008 11:35:17 2141.18 243.34 18.61339
10368 01/09/2008 11:35:18 2141.2 243.34 18.61367
10369 01/09/2008 11:35:19 2141.22 243.34 18.61392
10370 01/09/2008 11:35:20 2141.23 243.34 18.61419
10371 01/09/2008 11:35:21 2141.24 243.34 18.61447
10372 01/09/2008 11:35:22 2141.24 243.34 18.61472
10373 01/09/2008 11:35:23 2141.24 243.34 18.615
10374 01/09/2008 11:35:24 2141.24 243.34 18.61528
10375 01/09/2008 11:35:25 2141.24 243.34 18.61556
10376 01/09/2008 11:35:26 2141.24 243.34 18.61581
10377 01/09/2008 11:35:28 2141.26 243.34 18.61636
10378 01/09/2008 11:35:29 2141.27 243.34 18.61661
10379 01/09/2008 11:35:30 2141.29 243.34 18.61689
10380 01/09/2008 11:35:31 2141.29 243.34 18.61717
10381 01/09/2008 11:35:32 2141.3 243.34 18.61742
10382 01/09/2008 11:35:33 2141.31 243.34 18.61769
10383 01/09/2008 11:35:34 2141.32 243.34 18.61797
10384 01/09/2008 11:35:35 2141.32 243.34 18.61822
10385 01/09/2008 11:35:36 2141.32 243.34 18.6185
10386 01/09/2008 11:35:37 2141.32 243.34 18.61878
10387 01/09/2008 11:35:38 2141.34 243.34 18.61903
10388 01/09/2008 11:35:39 2141.36 243.34 18.61931
10389 01/09/2008 11:35:40 2141.37 243.34 18.61958
10390 01/09/2008 11:35:41 2141.37 243.34 18.61983
10391 01/09/2008 11:35:42 2141.39 243.34 18.62011
10392 01/09/2008 11:35:43 2141.39 243.34 18.62039
10393 01/09/2008 11:35:43 2141.42 243.34 18.62064
10394 01/09/2008 11:35:44 2141.43 243.33 18.62092
10395 01/09/2008 11:35:45 2141.45 243.33 18.62119
10396 01/09/2008 11:35:46 2141.46 243.34 18.62144
10397 01/09/2008 11:35:47 2141.47 243.33 18.62172
10398 01/09/2008 11:35:48 2141.49 243.34 18.622
10399 01/09/2008 11:35:49 2141.51 243.33 18.62225
10400 01/09/2008 11:35:50 2141.51 243.33 18.62253
10401 01/09/2008 11:35:51 2141.52 243.33 18.62281
10402 01/09/2008 11:35:52 2141.52 243.33 18.62306
10403 01/09/2008 11:35:53 2141.53 243.33 18.62333
10404 01/09/2008 11:35:54 2141.53 243.33 18.62361
10405 01/09/2008 11:35:55 2141.54 243.33 18.62386
10406 01/09/2008 11:35:56 2141.54 243.33 18.62414
10407 01/09/2008 11:35:58 2141.54 243.33 18.62467
10408 01/09/2008 11:35:59 2141.53 243.33 18.62494
10409 01/09/2008 11:36:00 2141.52 243.33 18.62522
10410 01/09/2008 11:36:01 2141.53 243.33 18.62547
10411 01/09/2008 11:36:02 2141.52 243.33 18.62575
10412 01/09/2008 11:36:03 2141.52 243.33 18.62603
10413 01/09/2008 11:36:04 2141.51 243.33 18.62628
10414 01/09/2008 11:36:05 2141.51 243.33 18.62656
10415 01/09/2008 11:36:06 2141.5 243.33 18.62683
10416 01/09/2008 11:36:07 2141.49 243.33 18.62708
10417 01/09/2008 11:36:08 2141.48 243.33 18.62736
10418 01/09/2008 11:36:09 2141.49 243.33 18.62764
10419 01/09/2008 11:36:10 2141.49 243.33 18.62789
10420 01/09/2008 11:36:11 2141.52 243.33 18.62817
10421 01/09/2008 11:36:12 2141.54 243.33 18.62844
10422 01/09/2008 11:36:12 2141.56 243.33 18.62869
10423 01/09/2008 11:36:13 2141.57 243.33 18.62897
10424 01/09/2008 11:36:14 2141.58 243.33 18.62925
10425 01/09/2008 11:36:15 2141.6 243.33 18.6295
10426 01/09/2008 11:36:16 2141.59 243.33 18.62978
10427 01/09/2008 11:36:17 2141.6 243.33 18.63006
10428 01/09/2008 11:36:18 2141.62 243.33 18.63031
10429 01/09/2008 11:36:19 2141.64 243.33 18.63058
10430 01/09/2008 11:36:20 2141.65 243.33 18.63086
10431 01/09/2008 11:36:21 2141.65 243.33 18.63111
10432 01/09/2008 11:36:22 2141.65 243.33 18.63139
10433 01/09/2008 11:36:23 2141.67 243.33 18.63167
10434 01/09/2008 11:36:24 2141.68 243.33 18.63192
10435 01/09/2008 11:36:25 2141.68 243.33 18.63219
10436 01/09/2008 11:36:27 2141.69 243.33 18.63272
10437 01/09/2008 11:36:28 2141.71 243.33 18.633
10438 01/09/2008 11:36:29 2141.72 243.33 18.63328
10439 01/09/2008 11:36:30 2141.74 243.33 18.63353
10440 01/09/2008 11:36:31 2141.75 243.33 18.63381
10441 01/09/2008 11:36:32 2141.76 243.33 18.63408
10442 01/09/2008 11:36:33 2141.76 243.33 18.63436
10443 01/09/2008 11:36:34 2141.77 243.33 18.63461
10444 01/09/2008 11:36:35 2141.78 243.33 18.63489
10445 01/09/2008 11:36:36 2141.79 243.33 18.63517
10446 01/09/2008 11:36:37 2141.78 243.33 18.63542
10447 01/09/2008 11:36:38 2141.79 243.33 18.63569
10448 01/09/2008 11:36:39 2141.79 243.33 18.63597
10449 01/09/2008 11:36:40 2141.8 243.33 18.63622
10450 01/09/2008 11:36:41 2141.79 243.33 18.6365
10451 01/09/2008 11:36:42 2141.8 243.33 18.63678
10452 01/09/2008 11:36:42 2141.8 243.33 18.63703
10453 01/09/2008 11:36:43 2141.81 243.33 18.63731
10454 01/09/2008 11:36:44 2141.8 243.33 18.63758
10455 01/09/2008 11:36:45 2141.8 243.33 18.63783
10456 01/09/2008 11:36:46 2141.81 243.33 18.63811
10457 01/09/2008 11:36:47 2141.81 243.33 18.63839
10458 01/09/2008 11:36:48 2141.81 243.33 18.63864
10459 01/09/2008 11:36:49 2141.83 243.33 18.63892
10460 01/09/2008 11:36:50 2141.84 243.33 18.63919
10461 01/09/2008 11:36:51 2141.85 243.33 18.63944
10462 01/09/2008 11:36:52 2141.85 243.33 18.63972
10463 01/09/2008 11:36:53 2141.84 243.33 18.64
10464 01/09/2008 11:36:54 2141.84 243.33 18.64025
10465 01/09/2008 11:36:55 2141.84 243.33 18.64053
10466 01/09/2008 11:36:57 2141.85 243.33 18.64106
10467 01/09/2008 11:36:58 2141.86 243.33 18.64133
10468 01/09/2008 11:36:59 2141.87 243.33 18.64161
10469 01/09/2008 11:37:00 2141.89 243.33 18.64186
10470 01/09/2008 11:37:01 2141.89 243.33 18.64214
10471 01/09/2008 11:37:02 2141.89 243.33 18.64242
10472 01/09/2008 11:37:03 2141.9 243.33 18.64267
10473 01/09/2008 11:37:04 2141.9 243.33 18.64294
10474 01/09/2008 11:37:05 2141.92 243.33 18.64322
10475 01/09/2008 11:37:06 2141.92 243.33 18.64347
10476 01/09/2008 11:37:07 2141.94 243.33 18.64375
10477 01/09/2008 11:37:08 2141.95 243.33 18.64403
10478 01/09/2008 11:37:09 2141.96 243.33 18.64428
10479 01/09/2008 11:37:10 2141.96 243.33 18.64456
10480 01/09/2008 11:37:11 2141.95 243.33 18.64483
10481 01/09/2008 11:37:11 2141.95 243.33 18.64508
10482 01/09/2008 11:37:12 2141.97 243.33 18.64536
10483 01/09/2008 11:37:13 2141.96 243.33 18.64564
10484 01/09/2008 11:37:14 2141.97 243.33 18.64589
10485 01/09/2008 11:37:15 2141.97 243.33 18.64617
10486 01/09/2008 11:37:16 2141.99 243.33 18.64644
10487 01/09/2008 11:37:17 2142 243.33 18.64669
10488 01/09/2008 11:37:18 2142 243.33 18.64697
10489 01/09/2008 11:37:19 2142.02 243.33 18.64725
10490 01/09/2008 11:37:20 2142.03 243.33 18.6475
10491 01/09/2008 11:37:21 2142.05 243.33 18.64778
10492 01/09/2008 11:37:22 2142.06 243.33 18.64806
10493 01/09/2008 11:37:23 2142.08 243.33 18.64831
10494 01/09/2008 11:37:24 2142.08 243.33 18.64858
10495 01/09/2008 11:37:26 2142.09 243.33 18.64911
10496 01/09/2008 11:37:27 2142.1 243.33 18.64939
10497 01/09/2008 11:37:28 2142.11 243.33 18.64967
10498 01/09/2008 11:37:29 2142.12 243.33 18.64992
10499 01/09/2008 11:37:30 2142.15 243.33 18.65019
10500 01/09/2008 11:37:31 2142.15 243.33 18.65047
10501 01/09/2008 11:37:32 2142.13 243.33 18.65072
10502 01/09/2008 11:37:33 2142.14 243.33 18.651
10503 01/09/2008 11:37:34 2142.14 243.33 18.65128
10504 01/09/2008 11:37:35 2142.14 243.33 18.65153
10505 01/09/2008 11:37:36 2142.16 243.33 18.65181
10506 01/09/2008 11:37:37 2142.18 243.33 18.65208
10507 01/09/2008 11:37:38 2142.18 243.33 18.65236
10508 01/09/2008 11:37:39 2142.17 243.33 18.65261
10509 01/09/2008 11:37:40 2142.19 243.33 18.65289
10510 01/09/2008 11:37:40 2142.18 243.33 18.65314
10511 01/09/2008 11:37:41 2142.18 243.33 18.65342
10512 01/09/2008 11:37:42 2142.19 243.33 18.65369
10513 01/09/2008 11:37:43 2142.19 243.33 18.65394
10514 01/09/2008 11:37:44 2142.19 243.33 18.65422
10515 01/09/2008 11:37:45 2142.19 243.33 18.6545
10516 01/09/2008 11:37:46 2142.2 243.33 18.65478
10517 01/09/2008 11:37:47 2142.21 243.33 18.65503
10518 01/09/2008 11:37:48 2142.22 243.33 18.65531
10519 01/09/2008 11:37:49 2142.23 243.33 18.65558
10520 01/09/2008 11:37:50 2142.24 243.33 18.65583
10521 01/09/2008 11:37:51 2142.24 243.33 18.65611
10522 01/09/2008 11:37:52 2143.19 243.33 18.65639
10523 01/09/2008 11:37:53 2142.26 243.33 18.65664
10524 01/09/2008 11:37:55 2142.28 243.33 18.65719
10525 01/09/2008 11:37:56 2142.28 243.33 18.65744
10526 01/09/2008 11:37:57 2142.28 243.33 18.65772
10527 01/09/2008 11:37:58 2142.29 243.33 18.658
10528 01/09/2008 11:37:59 2142.31 243.33 18.65825
10529 01/09/2008 11:38:00 2142.33 243.33 18.65853
10530 01/09/2008 11:38:01 2142.33 243.33 18.65881
10531 01/09/2008 11:38:02 2142.34 243.33 18.65906
10532 01/09/2008 11:38:03 2142.34 243.33 18.65933
10533 01/09/2008 11:38:04 2142.33 243.33 18.65961
10534 01/09/2008 11:38:05 2142.34 243.33 18.65986
10535 01/09/2008 11:38:06 2142.36 243.33 18.66014
10536 01/09/2008 11:38:07 2142.37 243.33 18.66042
10537 01/09/2008 11:38:08 2142.39 243.33 18.66067
10538 01/09/2008 11:38:09 2142.4 243.33 18.66094
10539 01/09/2008 11:38:10 2142.39 243.33 18.66122
10540 01/09/2008 11:38:10 2142.39 243.33 18.66147
10541 01/09/2008 11:38:11 2142.4 243.33 18.66175
10542 01/09/2008 11:38:12 2142.4 243.33 18.66203
10543 01/09/2008 11:38:13 2142.41 243.33 18.66228
10544 01/09/2008 11:38:14 2142.41 243.33 18.66256
10545 01/09/2008 11:38:15 2142.4 243.33 18.66283
10546 01/09/2008 11:38:16 2142.4 243.33 18.66308
10547 01/09/2008 11:38:17 2142.42 243.33 18.66336
10548 01/09/2008 11:38:18 2142.43 243.33 18.66364
10549 01/09/2008 11:38:19 2142.44 243.33 18.66389
10550 01/09/2008 11:38:20 2142.45 243.33 18.66417
10551 01/09/2008 11:38:21 2142.46 243.33 18.66444
10552 01/09/2008 11:38:22 2142.48 243.33 18.66469
10553 01/09/2008 11:38:23 2142.49 243.33 18.66497
10554 01/09/2008 11:38:25 2142.52 243.33 18.6655
10555 01/09/2008 11:38:26 2142.52 243.33 18.66578
10556 01/09/2008 11:38:27 2142.52 243.33 18.66606
10557 01/09/2008 11:38:28 2142.53 243.33 18.66631
10558 01/09/2008 11:38:29 2142.54 243.33 18.66658
10559 01/09/2008 11:38:30 2142.55 243.33 18.66686
10560 01/09/2008 11:38:31 2142.55 243.33 18.66711
10561 01/09/2008 11:38:32 2142.56 243.33 18.66739
10562 01/09/2008 11:38:33 2142.54 243.33 18.66767
10563 01/09/2008 11:38:34 2142.55 243.33 18.66792
10564 01/09/2008 11:38:35 2142.55 243.33 18.66819
10565 01/09/2008 11:38:36 2142.55 243.33 18.66847
10566 01/09/2008 11:38:37 2142.56 243.33 18.66872
10567 01/09/2008 11:38:38 2142.56 243.33 18.669
10568 01/09/2008 11:38:39 2142.56 243.33 18.66928
10569 01/09/2008 11:38:39 2142.56 243.33 18.66953
10570 01/09/2008 11:38:40 2142.58 243.33 18.66981
10571 01/09/2008 11:38:41 2142.58 243.33 18.67008
10572 01/09/2008 11:38:42 2142.6 243.33 18.67033
10573 01/09/2008 11:38:43 2142.61 243.33 18.67061
10574 01/09/2008 11:38:44 2142.62 243.33 18.67089
10575 01/09/2008 11:38:45 2142.64 243.33 18.67114
10576 01/09/2008 11:38:46 2142.64 243.33 18.67142
10577 01/09/2008 11:38:47 2142.65 243.33 18.67169
10578 01/09/2008 11:38:48 2142.66 243.33 18.67197
10579 01/09/2008 11:38:49 2142.67 243.33 18.67222
10580 01/09/2008 11:38:50 2142.66 243.33 18.6725
10581 01/09/2008 11:38:51 2142.66 243.33 18.67275
10582 01/09/2008 11:38:52 2142.67 243.33 18.67303
10583 01/09/2008 11:38:54 2142.67 243.33 18.67356
10584 01/09/2008 11:38:55 2142.69 243.33 18.67383
10585 01/09/2008 11:38:56 2142.69 243.33 18.67411
10586 01/09/2008 11:38:57 2142.7 243.33 18.67436
10587 01/09/2008 11:38:58 2142.71 243.33 18.67464
10588 01/09/2008 11:38:59 2142.72 243.33 18.67492
10589 01/09/2008 11:39:00 2142.73 243.33 18.67519
10590 01/09/2008 11:39:01 2142.75 243.33 18.67544
10591 01/09/2008 11:39:02 2142.75 243.33 18.67572
10592 01/09/2008 11:39:03 2142.75 243.33 18.676
10593 01/09/2008 11:39:04 2142.76 243.33 18.67625
10594 01/09/2008 11:39:05 2142.77 243.33 18.67653
10595 01/09/2008 11:39:06 2142.77 243.33 18.67681
10596 01/09/2008 11:39:07 2142.76 243.33 18.67706
10597 01/09/2008 11:39:08 2142.76 243.33 18.67733
10598 01/09/2008 11:39:09 2142.77 243.33 18.67761
10599 01/09/2008 11:39:09 2142.78 243.33 18.67786
10600 01/09/2008 11:39:10 2142.79 243.33 18.67814
10601 01/09/2008 11:39:11 2142.8 243.33 18.67842
10602 01/09/2008 11:39:12 2142.8 243.33 18.67867
10603 01/09/2008 11:39:13 2142.82 243.33 18.67894
10604 01/09/2008 11:39:14 2142.84 243.33 18.67922
10605 01/09/2008 11:39:15 2142.85 243.33 18.67947
10606 01/09/2008 11:39:16 2142.85 243.33 18.67975
10607 01/09/2008 11:39:17 2142.85 243.33 18.68003
10608 01/09/2008 11:39:18 2142.85 243.33 18.68028
10609 01/09/2008 11:39:19 2142.85 243.33 18.68056
10610 01/09/2008 11:39:20 2142.86 243.33 18.68083
10611 01/09/2008 11:39:21 2142.88 243.33 18.68108
10612 01/09/2008 11:39:22 2142.87 243.33 18.68136
10613 01/09/2008 11:39:24 2142.87 243.33 18.68189
10614 01/09/2008 11:39:25 2142.87 243.33 18.68217
10615 01/09/2008 11:39:26 2142.86 243.33 18.68244
10616 01/09/2008 11:39:27 2142.86 243.33 18.68269
10617 01/09/2008 11:39:28 2142.88 243.33 18.68297
10618 01/09/2008 11:39:29 2142.89 243.33 18.68325
10619 01/09/2008 11:39:30 2142.89 243.33 18.6835
10620 01/09/2008 11:39:31 2142.9 243.33 18.68378
10621 01/09/2008 11:39:32 2142.92 243.33 18.68406
10622 01/09/2008 11:39:33 2142.93 243.33 18.68431
10623 01/09/2008 11:39:34 2142.94 243.33 18.68458
10624 01/09/2008 11:39:35 2142.95 243.33 18.68486
10625 01/09/2008 11:39:36 2142.96 243.33 18.68511
10626 01/09/2008 11:39:37 2142.98 243.33 18.68539
10627 01/09/2008 11:39:38 2142.99 243.33 18.68567
10628 01/09/2008 11:39:38 2143 243.33 18.68592
10629 01/09/2008 11:39:39 2143.01 243.33 18.68619
10630 01/09/2008 11:39:40 2143 243.33 18.68647
10631 01/09/2008 11:39:41 2143 243.33 18.68672
10632 01/09/2008 11:39:42 2143.02 243.33 18.687
10633 01/09/2008 11:39:43 2143.03 243.33 18.68728
10634 01/09/2008 11:39:44 2143.04 243.33 18.68753
10635 01/09/2008 11:39:45 2143.05 243.33 18.68781
10636 01/09/2008 11:39:46 2143.07 243.33 18.68808
10637 01/09/2008 11:39:47 2143.07 243.33 18.68833
10638 01/09/2008 11:39:48 2143.09 243.33 18.68861
10639 01/09/2008 11:39:49 2143.1 243.33 18.68889
10640 01/09/2008 11:39:50 2143.11 243.33 18.68914
10641 01/09/2008 11:39:51 2143.12 243.33 18.68942
10642 01/09/2008 11:39:53 2143.12 243.33 18.68994
10643 01/09/2008 11:39:54 2143.12 243.33 18.69022
10644 01/09/2008 11:39:55 2143.12 243.33 18.6905
10645 01/09/2008 11:39:56 2143.11 243.33 18.69075
10646 01/09/2008 11:39:57 2143.11 243.33 18.69103
10647 01/09/2008 11:39:58 2143.11 243.33 18.69131
10648 01/09/2008 11:39:59 2143.11 243.33 18.69156
10649 01/09/2008 11:40:00 2143.1 243.33 18.69183
10650 01/09/2008 11:40:01 2143.1 243.33 18.69211
10651 01/09/2008 11:40:02 2143.09 243.33 18.69239
10652 01/09/2008 11:40:03 2143.08 243.33 18.69264
10653 01/09/2008 11:40:04 2143.08 243.33 18.69292
10654 01/09/2008 11:40:05 2143.08 243.33 18.69319
10655 01/09/2008 11:40:06 2143.08 243.33 18.69344
10656 01/09/2008 11:40:07 2143.1 243.33 18.69372
10657 01/09/2008 11:40:08 2143.11 243.33 18.694
10658 01/09/2008 11:40:08 2143.13 243.33 18.69425
10659 01/09/2008 11:40:09 2143.15 243.33 18.69453
10660 01/09/2008 11:40:10 2143.15 243.33 18.69481
10661 01/09/2008 11:40:11 2143.15 243.33 18.69506
10662 01/09/2008 11:40:12 2143.15 243.33 18.69533
10663 01/09/2008 11:40:13 2143.16 243.33 18.69561
10664 01/09/2008 11:40:14 2143.17 243.33 18.69586
10665 01/09/2008 11:40:15 2143.17 243.33 18.69614
10666 01/09/2008 11:40:16 2143.18 243.33 18.69642
10667 01/09/2008 11:40:17 2143.19 243.33 18.69667
10668 01/09/2008 11:40:18 2143.21 243.33 18.69694
10669 01/09/2008 11:40:19 2143.21 243.33 18.69722
10670 01/09/2008 11:40:20 2143.21 243.33 18.69747
10671 01/09/2008 11:40:22 2143.22 243.33 18.69803
10672 01/09/2008 11:40:23 2143.24 243.33 18.69828
10673 01/09/2008 11:40:24 2143.26 243.33 18.69856
10674 01/09/2008 11:40:25 2143.29 243.33 18.69883
10675 01/09/2008 11:40:26 2143.3 243.33 18.69908
10676 01/09/2008 11:40:27 2143.31 243.33 18.69936
10677 01/09/2008 11:40:28 2143.3 243.33 18.69964
10678 01/09/2008 11:40:29 2143.3 243.33 18.69989
10679 01/09/2008 11:40:30 2143.29 243.33 18.70017
10680 01/09/2008 11:40:31 2143.29 243.33 18.70044
10681 01/09/2008 11:40:32 2143.28 243.33 18.70069
10682 01/09/2008 11:40:33 2143.28 243.33 18.70097
10683 01/09/2008 11:40:34 2143.28 243.33 18.70125
10684 01/09/2008 11:40:35 2143.28 243.33 18.7015
10685 01/09/2008 11:40:36 2143.27 243.33 18.70178
10686 01/09/2008 11:40:37 2143.54 243.27 18.70206
10687 01/09/2008 11:40:37 2143.28 243.33 18.70231
10688 01/09/2008 11:40:38 2143.28 243.33 18.70258
10689 01/09/2008 11:40:39 2143.3 243.33 18.70286
10690 01/09/2008 11:40:40 2143.32 243.33 18.70311
10691 01/09/2008 11:40:41 2143.34 243.33 18.70339
10692 01/09/2008 11:40:42 2143.35 243.33 18.70367
10693 01/09/2008 11:40:43 2143.35 243.33 18.70392
10694 01/09/2008 11:40:44 2143.34 243.33 18.70419
10695 01/09/2008 11:40:45 2143.34 243.33 18.70447
10696 01/09/2008 11:40:46 2143.33 243.33 18.70472
10697 01/09/2008 11:40:47 2143.35 243.33 18.705
10698 01/09/2008 11:40:48 2143.36 243.33 18.70528
10699 01/09/2008 11:40:49 2143.37 243.33 18.70553
10700 01/09/2008 11:40:50 2143.38 243.33 18.70581
10701 01/09/2008 11:40:52 2143.39 243.32 18.70633
10702 01/09/2008 11:40:53 2143.41 243.33 18.70661
10703 01/09/2008 11:40:54 2143.42 243.33 18.70689
10704 01/09/2008 11:40:55 2143.43 243.33 18.70714
10705 01/09/2008 11:40:56 2143.44 243.32 18.70742
10706 01/09/2008 11:40:57 2143.45 243.33 18.70769
10707 01/09/2008 11:40:58 2143.47 243.32 18.70794
10708 01/09/2008 11:40:59 2143.47 243.33 18.70822
10709 01/09/2008 11:41:00 2143.47 243.32 18.7085
10710 01/09/2008 11:41:01 2143.49 243.32 18.70875
10711 01/09/2008 11:41:02 2143.5 243.32 18.70903
10712 01/09/2008 11:41:03 2143.5 243.32 18.70931
10713 01/09/2008 11:41:04 2143.52 243.32 18.70956
10714 01/09/2008 11:41:05 2143.51 243.32 18.70983
10715 01/09/2008 11:41:06 2143.53 243.32 18.71011
10716 01/09/2008 11:41:07 2143.54 243.32 18.71039
10717 01/09/2008 11:41:07 2143.55 243.32 18.71064
10718 01/09/2008 11:41:08 2143.57 243.32 18.71092
10719 01/09/2008 11:41:09 2143.56 243.32 18.71119
10720 01/09/2008 11:41:10 2143.57 243.32 18.71144
10721 01/09/2008 11:41:11 2143.59 243.32 18.71172
10722 01/09/2008 11:41:12 2143.59 243.32 18.712
10723 01/09/2008 11:41:13 2143.61 243.32 18.71225
10724 01/09/2008 11:41:14 2143.6 243.32 18.71253
10725 01/09/2008 11:41:15 2143.59 243.32 18.71281
10726 01/09/2008 11:41:16 2143.58 243.32 18.71306
10727 01/09/2008 11:41:17 2143.59 243.32 18.71333
10728 01/09/2008 11:41:18 2143.59 243.32 18.71361
10729 01/09/2008 11:41:19 2143.59 243.32 18.71386
10730 01/09/2008 11:41:21 2143.61 243.32 18.71442
10731 01/09/2008 11:41:22 2143.63 243.32 18.71467
10732 01/09/2008 11:41:23 2143.65 243.32 18.71494
10733 01/09/2008 11:41:24 2143.65 243.32 18.71522
10734 01/09/2008 11:41:25 2143.65 243.32 18.71547
10735 01/09/2008 11:41:26 2143.65 243.32 18.71575
10736 01/09/2008 11:41:27 2143.65 243.32 18.71603
10737 01/09/2008 11:41:28 2143.67 243.32 18.71628
10738 01/09/2008 11:41:29 2143.68 243.32 18.71656
10739 01/09/2008 11:41:30 2143.69 243.32 18.71683
10740 01/09/2008 11:41:31 2143.71 243.32 18.71708
10741 01/09/2008 11:41:32 2143.71 243.32 18.71736
10742 01/09/2008 11:41:33 2143.7 243.32 18.71764
10743 01/09/2008 11:41:34 2143.72 243.32 18.71789
10744 01/09/2008 11:41:35 2143.73 243.32 18.71817
10745 01/09/2008 11:41:36 2143.73 243.32 18.71844
10746 01/09/2008 11:41:36 2143.71 243.32 18.71869
10747 01/09/2008 11:41:37 2143.7 243.32 18.71897
10748 01/09/2008 11:41:38 2143.98 243.27 18.71925
10749 01/09/2008 11:41:39 2143.71 243.32 18.7195
10750 01/09/2008 11:41:40 2143.72 243.32 18.71978
10751 01/09/2008 11:41:41 2143.72 243.32 18.72006
10752 01/09/2008 11:41:42 2143.73 243.32 18.72031
10753 01/09/2008 11:41:43 2143.73 243.32 18.72058
10754 01/09/2008 11:41:44 2143.75 243.32 18.72086
10755 01/09/2008 11:41:45 2143.75 243.32 18.72111
10756 01/09/2008 11:41:46 2143.76 243.32 18.72139
10757 01/09/2008 11:41:47 2143.76 243.32 18.72167
10758 01/09/2008 11:41:48 2143.78 243.32 18.72192
10759 01/09/2008 11:41:49 2143.79 243.32 18.72219
10760 01/09/2008 11:41:51 2143.81 243.32 18.72272
10761 01/09/2008 11:41:52 2143.82 243.32 18.723
10762 01/09/2008 11:41:53 2143.83 243.32 18.72328
10763 01/09/2008 11:41:54 2143.83 243.32 18.72353
10764 01/09/2008 11:41:55 2143.84 243.32 18.72381
10765 01/09/2008 11:41:56 2143.83 243.32 18.72408
10766 01/09/2008 11:41:57 2143.83 243.32 18.72433
10767 01/09/2008 11:41:58 2143.83 243.32 18.72461
10768 01/09/2008 11:41:59 2143.85 243.32 18.72489
10769 01/09/2008 11:42:00 2143.86 243.32 18.72514
10770 01/09/2008 11:42:01 2143.88 243.32 18.72542
10771 01/09/2008 11:42:02 2143.88 243.32 18.72569
10772 01/09/2008 11:42:03 2143.89 243.32 18.72594
10773 01/09/2008 11:42:04 2143.9 243.32 18.72622
10774 01/09/2008 11:42:05 2143.91 243.32 18.7265
10775 01/09/2008 11:42:05 2143.94 243.32 18.72675
10776 01/09/2008 11:42:06 2143.95 243.32 18.72703
10777 01/09/2008 11:42:07 2143.96 243.32 18.72731
10778 01/09/2008 11:42:08 2143.97 243.32 18.72756
10779 01/09/2008 11:42:09 2144 243.32 18.72783
10780 01/09/2008 11:42:10 2143.99 243.32 18.72811
10781 01/09/2008 11:42:11 2143.99 243.32 18.72836
10782 01/09/2008 11:42:12 2144.01 243.32 18.72864
10783 01/09/2008 11:42:13 2144.02 243.32 18.72892
10784 01/09/2008 11:42:14 2144.02 243.32 18.72917
10785 01/09/2008 11:42:15 2144.02 243.32 18.72944
10786 01/09/2008 11:42:16 2144.03 243.32 18.72972
10787 01/09/2008 11:42:17 2144.04 243.32 18.72997
10788 01/09/2008 11:42:18 2144.05 243.32 18.73025
10789 01/09/2008 11:42:20 2144.04 243.32 18.73078
10790 01/09/2008 11:42:21 2144.04 243.32 18.73106
10791 01/09/2008 11:42:22 2144.03 243.32 18.73133
10792 01/09/2008 11:42:23 2144.03 243.32 18.73158
10793 01/09/2008 11:42:24 2144.01 243.32 18.73186
10794 01/09/2008 11:42:25 2144.01 243.32 18.73214
10795 01/09/2008 11:42:26 2144 243.32 18.73242
10796 01/09/2008 11:42:27 2144.01 243.32 18.73267
10797 01/09/2008 11:42:28 2144.02 243.32 18.73294
10798 01/09/2008 11:42:29 2144.03 243.32 18.73322
10799 01/09/2008 11:42:30 2144.04 243.32 18.73347
10800 01/09/2008 11:42:31 2144.04 243.32 18.73375
10801 01/09/2008 11:42:32 2144.05 243.32 18.73403
10802 01/09/2008 11:42:33 2144.05 243.32 18.73428
10803 01/09/2008 11:42:34 2144.05 243.32 18.73456
10804 01/09/2008 11:42:35 2144.04 243.32 18.73483
10805 01/09/2008 11:42:35 2144.06 243.32 18.73508
10806 01/09/2008 11:42:36 2144.07 243.32 18.73536
10807 01/09/2008 11:42:37 2144.09 243.32 18.73564
10808 01/09/2008 11:42:38 2144.1 243.32 18.73589
10809 01/09/2008 11:42:39 2144.12 243.32 18.73617
10810 01/09/2008 11:42:40 2144.13 243.32 18.73644
10811 01/09/2008 11:42:41 2144.13 243.32 18.73669
10812 01/09/2008 11:42:42 2144.14 243.32 18.73697
10813 01/09/2008 11:42:43 2145.08 243.32 18.73725
10814 01/09/2008 11:42:44 2144.15 243.32 18.7375
10815 01/09/2008 11:42:45 2144.17 243.32 18.73778
10816 01/09/2008 11:42:46 2144.18 243.32 18.73806
10817 01/09/2008 11:42:47 2144.19 243.32 18.73831
10818 01/09/2008 11:42:49 2144.22 243.32 18.73886
10819 01/09/2008 11:42:50 2144.23 243.32 18.73911
10820 01/09/2008 11:42:51 2144.25 243.32 18.73939
10821 01/09/2008 11:42:52 2144.25 243.32 18.73967
10822 01/09/2008 11:42:53 2144.25 243.32 18.73992
10823 01/09/2008 11:42:54 2144.25 243.32 18.74019
10824 01/09/2008 11:42:55 2144.25 243.32 18.74047
10825 01/09/2008 11:42:56 2144.25 243.32 18.74072
10826 01/09/2008 11:42:57 2144.24 243.32 18.741
10827 01/09/2008 11:42:58 2144.24 243.32 18.74128
10828 01/09/2008 11:42:59 2144.23 243.32 18.74153
10829 01/09/2008 11:43:00 2144.22 243.32 18.74181
10830 01/09/2008 11:43:01 2144.22 243.32 18.74208
10831 01/09/2008 11:43:02 2144.22 243.32 18.74233
10832 01/09/2008 11:43:03 2144.22 243.32 18.74261
10833 01/09/2008 11:43:04 2144.23 243.32 18.74289
10834 01/09/2008 11:43:04 2144.23 243.32 18.74314
10835 01/09/2008 11:43:05 2144.25 243.32 18.74342
10836 01/09/2008 11:43:06 2144.26 243.32 18.74369
10837 01/09/2008 11:43:07 2144.27 243.32 18.74394
10838 01/09/2008 11:43:08 2144.27 243.32 18.74422
10839 01/09/2008 11:43:09 2144.27 243.32 18.7445
10840 01/09/2008 11:43:10 2144.28 243.32 18.74475
10841 01/09/2008 11:43:11 2144.28 243.32 18.74503
10842 01/09/2008 11:43:12 2144.28 243.32 18.74531
10843 01/09/2008 11:43:13 2144.29 243.32 18.74556
10844 01/09/2008 11:43:14 2144.3 243.32 18.74583
10845 01/09/2008 11:43:15 2144.3 243.32 18.74611
10846 01/09/2008 11:43:16 2144.29 243.32 18.74636
10847 01/09/2008 11:43:17 2144.31 243.32 18.74664
10848 01/09/2008 11:43:19 2144.29 243.32 18.74717
10849 01/09/2008 11:43:20 2144.29 243.32 18.74744
10850 01/09/2008 11:43:21 2144.3 243.32 18.74772
10851 01/09/2008 11:43:22 2144.31 243.32 18.74797
10852 01/09/2008 11:43:23 2144.32 243.32 18.74825
10853 01/09/2008 11:43:24 2144.32 243.32 18.74853
10854 01/09/2008 11:43:25 2144.33 243.32 18.74878
10855 01/09/2008 11:43:26 2144.34 243.32 18.74906
10856 01/09/2008 11:43:27 2144.35 243.32 18.74933
10857 01/09/2008 11:43:28 2144.35 243.32 18.74958
10858 01/09/2008 11:43:29 2144.36 243.32 18.74986
10859 01/09/2008 11:43:30 2144.37 243.32 18.75014
10860 01/09/2008 11:43:31 2144.37 243.32 18.75042
10861 01/09/2008 11:43:32 2144.36 243.32 18.75067
10862 01/09/2008 11:43:33 2144.36 243.32 18.75094
10863 01/09/2008 11:43:34 2144.36 243.32 18.75122
10864 01/09/2008 11:43:34 2144.37 243.32 18.75147
10865 01/09/2008 11:43:35 2144.37 243.32 18.75175
10866 01/09/2008 11:43:36 2144.38 243.32 18.75203
10867 01/09/2008 11:43:37 2144.38 243.32 18.75228
10868 01/09/2008 11:43:38 2144.39 243.32 18.75256
10869 01/09/2008 11:43:39 2144.39 243.32 18.75283
10870 01/09/2008 11:43:40 2144.4 243.32 18.75308
10871 01/09/2008 11:43:41 2144.42 243.32 18.75336
10872 01/09/2008 11:43:42 2144.43 243.32 18.75364
10873 01/09/2008 11:43:43 2144.43 243.32 18.75389
10874 01/09/2008 11:43:44 2144.43 243.32 18.75417
10875 01/09/2008 11:43:45 2144.44 243.32 18.75444
10876 01/09/2008 11:43:46 2144.45 243.32 18.75469
10877 01/09/2008 11:43:48 2144.47 243.32 18.75525
10878 01/09/2008 11:43:49 2144.48 243.32 18.7555
10879 01/09/2008 11:43:50 2144.5 243.32 18.75578
10880 01/09/2008 11:43:51 2144.52 243.32 18.75606
10881 01/09/2008 11:43:52 2144.53 243.32 18.75631
10882 01/09/2008 11:43:53 2144.53 243.32 18.75658
10883 01/09/2008 11:43:54 2144.54 243.32 18.75686
10884 01/09/2008 11:43:55 2144.56 243.32 18.75711
10885 01/09/2008 11:43:56 2144.55 243.32 18.75739
10886 01/09/2008 11:43:57 2144.56 243.32 18.75767
10887 01/09/2008 11:43:58 2144.58 243.32 18.75792
10888 01/09/2008 11:43:59 2144.61 243.32 18.75819
10889 01/09/2008 11:44:00 2144.63 243.32 18.75847
10890 01/09/2008 11:44:01 2144.66 243.32 18.75872
10891 01/09/2008 11:44:02 2144.69 243.32 18.759
10892 01/09/2008 11:44:03 2144.71 243.32 18.75928
10893 01/09/2008 11:44:03 2144.74 243.32 18.75953
10894 01/09/2008 11:44:04 2144.77 243.32 18.75981
10895 01/09/2008 11:44:05 2144.8 243.32 18.76008
10896 01/09/2008 11:44:06 2144.82 243.32 18.76033
10897 01/09/2008 11:44:07 2144.82 243.32 18.76061
10898 01/09/2008 11:44:08 2144.83 243.32 18.76089
10899 01/09/2008 11:44:09 2144.84 243.32 18.76114
10900 01/09/2008 11:44:10 2144.85 243.32 18.76142
10901 01/09/2008 11:44:11 2144.83 243.32 18.76169
10902 01/09/2008 11:44:12 2144.82 243.32 18.76194
10903 01/09/2008 11:44:13 2144.82 243.32 18.76222
10904 01/09/2008 11:44:14 2144.82 243.32 18.7625
10905 01/09/2008 11:44:15 2144.81 243.32 18.76275
10906 01/09/2008 11:44:16 2145.09 243.27 18.76303
10907 01/09/2008 11:44:18 2144.83 243.32 18.76356
10908 01/09/2008 11:44:19 2144.82 243.32 18.76383
10909 01/09/2008 11:44:20 2144.83 243.32 18.76411
10910 01/09/2008 11:44:21 2144.84 243.32 18.76436
10911 01/09/2008 11:44:22 2144.86 243.32 18.76464
10912 01/09/2008 11:44:23 2144.88 243.32 18.76492
10913 01/09/2008 11:44:24 2144.89 243.32 18.76517
10914 01/09/2008 11:44:25 2144.9 243.32 18.76544
10915 01/09/2008 11:44:26 2144.9 243.32 18.76572
10916 01/09/2008 11:44:27 2144.92 243.32 18.76597
10917 01/09/2008 11:44:28 2144.92 243.32 18.76625
10918 01/09/2008 11:44:29 2144.93 243.32 18.76653
10919 01/09/2008 11:44:30 2144.93 243.32 18.76678
10920 01/09/2008 11:44:31 2144.95 243.32 18.76706
10921 01/09/2008 11:44:32 2144.94 243.32 18.76733
10922 01/09/2008 11:44:32 2144.95 243.32 18.76758
10923 01/09/2008 11:44:33 2144.95 243.32 18.76786
10924 01/09/2008 11:44:34 2144.96 243.32 18.76814
10925 01/09/2008 11:44:35 2144.96 243.32 18.76839
10926 01/09/2008 11:44:36 2144.96 243.32 18.76867
10927 01/09/2008 11:44:37 2144.97 243.32 18.76894
10928 01/09/2008 11:44:38 2144.96 243.32 18.76919
10929 01/09/2008 11:44:39 2144.96 243.32 18.76947
10930 01/09/2008 11:44:40 2144.95 243.32 18.76975
10931 01/09/2008 11:44:41 2144.94 243.32 18.77
10932 01/09/2008 11:44:42 2144.93 243.32 18.77028
10933 01/09/2008 11:44:43 2144.95 243.32 18.77056
10934 01/09/2008 11:44:44 2144.96 243.32 18.77083
10935 01/09/2008 11:44:45 2144.97 243.32 18.77108
10936 01/09/2008 11:44:47 2145.01 243.32 18.77164
10937 01/09/2008 11:44:48 2145.01 243.32 18.77189
10938 01/09/2008 11:44:49 2145.02 243.32 18.77217
10939 01/09/2008 11:44:50 2145.01 243.32 18.77244
10940 01/09/2008 11:44:51 2145.01 243.32 18.77269
10941 01/09/2008 11:44:52 2145 243.32 18.77297
10942 01/09/2008 11:44:53 2145.01 243.32 18.77325
10943 01/09/2008 11:44:54 2145.01 243.32 18.7735
10944 01/09/2008 11:44:55 2145.01 243.32 18.77378
10945 01/09/2008 11:44:56 2145.01 243.32 18.77406
10946 01/09/2008 11:44:57 2145.02 243.32 18.77431
10947 01/09/2008 11:44:58 2145.02 243.32 18.77458
10948 01/09/2008 11:44:59 2145.04 243.32 18.77486
10949 01/09/2008 11:45:00 2145.06 243.32 18.77511
10950 01/09/2008 11:45:01 2145.07 243.32 18.77539
10951 01/09/2008 11:45:02 2145.08 243.32 18.77567
10952 01/09/2008 11:45:02 2145.11 243.32 18.77592
10953 01/09/2008 11:45:03 2145.11 243.32 18.77619
10954 01/09/2008 11:45:04 2145.11 243.32 18.77647
10955 01/09/2008 11:45:05 2145.11 243.32 18.77672
10956 01/09/2008 11:45:06 2145.12 243.32 18.777
10957 01/09/2008 11:45:07 2145.13 243.32 18.77728
10958 01/09/2008 11:45:08 2145.15 243.32 18.77753
10959 01/09/2008 11:45:09 2145.17 243.32 18.77781
10960 01/09/2008 11:45:10 2145.17 243.32 18.77808
10961 01/09/2008 11:45:11 2145.19 243.32 18.77833
10962 01/09/2008 11:45:12 2145.21 243.32 18.77861
10963 01/09/2008 11:45:13 2145.21 243.32 18.77889
10964 01/09/2008 11:45:14 2145.21 243.32 18.77914
10965 01/09/2008 11:45:16 2145.21 243.32 18.77969
10966 01/09/2008 11:45:17 2145.22 243.32 18.77994
10967 01/09/2008 11:45:18 2145.21 243.32 18.78022
10968 01/09/2008 11:45:19 2145.2 243.32 18.7805
10969 01/09/2008 11:45:20 2145.19 243.32 18.78075
10970 01/09/2008 11:45:21 2145.19 243.32 18.78103
10971 01/09/2008 11:45:22 2145.18 243.32 18.78131
10972 01/09/2008 11:45:23 2145.18 243.32 18.78156
10973 01/09/2008 11:45:24 2145.18 243.32 18.78183
10974 01/09/2008 11:45:25 2145.17 243.32 18.78211
10975 01/09/2008 11:45:26 2145.17 243.32 18.78236
10976 01/09/2008 11:45:27 2145.17 243.32 18.78264
10977 01/09/2008 11:45:28 2145.16 243.32 18.78292
10978 01/09/2008 11:45:29 2145.17 243.32 18.78317
10979 01/09/2008 11:45:30 2145.17 243.32 18.78344
10980 01/09/2008 11:45:31 2145.19 243.32 18.78372
10981 01/09/2008 11:45:31 2145.21 243.32 18.78397
10982 01/09/2008 11:45:32 2145.22 243.32 18.78425
10983 01/09/2008 11:45:33 2145.23 243.32 18.78453
10984 01/09/2008 11:45:34 2145.22 243.32 18.78478
10985 01/09/2008 11:45:35 2145.24 243.32 18.78506
10986 01/09/2008 11:45:36 2145.24 243.32 18.78533
10987 01/09/2008 11:45:37 2145.25 243.32 18.78558
10988 01/09/2008 11:45:38 2145.25 243.32 18.78586
10989 01/09/2008 11:45:39 2145.26 243.32 18.78614
10990 01/09/2008 11:45:40 2145.26 243.32 18.78639
10991 01/09/2008 11:45:41 2145.27 243.32 18.78667
10992 01/09/2008 11:45:42 2145.27 243.32 18.78694
10993 01/09/2008 11:45:43 2145.26 243.32 18.78719
10994 01/09/2008 11:45:44 2145.28 243.32 18.78747
10995 01/09/2008 11:45:46 2145.31 243.32 18.788
10996 01/09/2008 11:45:47 2145.33 243.32 18.78828
10997 01/09/2008 11:45:48 2145.34 243.32 18.78856
10998 01/09/2008 11:45:49 2145.35 243.32 18.78881
10999 01/09/2008 11:45:50 2145.35 243.32 18.78908
11000 01/09/2008 11:45:51 2145.35 243.32 18.78936
11001 01/09/2008 11:45:52 2145.37 243.32 18.78961
11002 01/09/2008 11:45:53 2145.38 243.32 18.78989
11003 01/09/2008 11:45:54 2145.37 243.32 18.79017
11004 01/09/2008 11:45:55 2145.39 243.31 18.79044
11005 01/09/2008 11:45:56 2145.39 243.32 18.79069
11006 01/09/2008 11:45:57 2145.4 243.32 18.79097
11007 01/09/2008 11:45:58 2145.39 243.31 18.79125
11008 01/09/2008 11:45:59 2145.39 243.32 18.7915
11009 01/09/2008 11:46:00 2145.39 243.32 18.79178
11010 01/09/2008 11:46:01 2145.41 243.31 18.79206
11011 01/09/2008 11:46:01 2145.4 243.31 18.79231
11012 01/09/2008 11:46:02 2145.41 243.31 18.79258
11013 01/09/2008 11:46:03 2145.43 243.31 18.79286
11014 01/09/2008 11:46:04 2145.44 243.31 18.79311
11015 01/09/2008 11:46:05 2145.43 243.31 18.79339
11016 01/09/2008 11:46:06 2145.43 243.31 18.79367
11017 01/09/2008 11:46:07 2145.44 243.31 18.79392
11018 01/09/2008 11:46:08 2145.44 243.31 18.79419
11019 01/09/2008 11:46:09 2145.44 243.31 18.79447
11020 01/09/2008 11:46:10 2145.44 243.31 18.79472
11021 01/09/2008 11:46:11 2145.44 243.31 18.795
11022 01/09/2008 11:46:12 2145.44 243.31 18.79528
11023 01/09/2008 11:46:13 2145.44 243.31 18.79553
11024 01/09/2008 11:46:15 2145.44 243.31 18.79608
11025 01/09/2008 11:46:16 2145.45 243.31 18.79633
11026 01/09/2008 11:46:17 2145.47 243.31 18.79661
11027 01/09/2008 11:46:18 2145.49 243.31 18.79689
11028 01/09/2008 11:46:19 2145.51 243.31 18.79714
11029 01/09/2008 11:46:20 2145.52 243.31 18.79742
11030 01/09/2008 11:46:21 2145.52 243.31 18.79769
11031 01/09/2008 11:46:22 2145.53 243.31 18.79794
11032 01/09/2008 11:46:23 2145.54 243.31 18.79822
11033 01/09/2008 11:46:24 2145.55 243.31 18.7985
11034 01/09/2008 11:46:25 2145.57 243.31 18.79875
11035 01/09/2008 11:46:26 2145.59 243.31 18.79903
11036 01/09/2008 11:46:27 2145.59 243.31 18.79931
11037 01/09/2008 11:46:28 2145.59 243.31 18.79956
11038 01/09/2008 11:46:29 2145.58 243.31 18.79983
11039 01/09/2008 11:46:30 2145.57 243.31 18.80011
11040 01/09/2008 11:46:30 2145.57 243.31 18.80036
11041 01/09/2008 11:46:31 2145.57 243.31 18.80064
11042 01/09/2008 11:46:32 2145.57 243.31 18.80092
11043 01/09/2008 11:46:33 2145.56 243.31 18.80117
11044 01/09/2008 11:46:34 2145.58 243.31 18.80144
11045 01/09/2008 11:46:35 2145.59 243.31 18.80172
11046 01/09/2008 11:46:36 2145.6 243.31 18.80197
11047 01/09/2008 11:46:37 2145.61 243.31 18.80225
11048 01/09/2008 11:46:38 2145.61 243.31 18.80253
11049 01/09/2008 11:46:39 2145.62 243.31 18.80278
11050 01/09/2008 11:46:40 2145.63 243.31 18.80306
11051 01/09/2008 11:46:41 2145.65 243.31 18.80333
11052 01/09/2008 11:46:42 2145.65 243.31 18.80358
11053 01/09/2008 11:46:44 2145.68 243.31 18.80414
11054 01/09/2008 11:46:45 2145.69 243.31 18.80439
11055 01/09/2008 11:46:46 2145.69 243.31 18.80467
11056 01/09/2008 11:46:47 2145.7 243.31 18.80494
11057 01/09/2008 11:46:48 2145.71 243.31 18.80519
11058 01/09/2008 11:46:49 2145.73 243.31 18.80547
11059 01/09/2008 11:46:50 2145.73 243.31 18.80575
11060 01/09/2008 11:46:51 2145.74 243.31 18.806
11061 01/09/2008 11:46:52 2145.75 243.31 18.80628
11062 01/09/2008 11:46:53 2145.75 243.31 18.80656
11063 01/09/2008 11:46:54 2145.75 243.31 18.80681
11064 01/09/2008 11:46:55 2145.76 243.31 18.80708
11065 01/09/2008 11:46:56 2145.76 243.31 18.80736
11066 01/09/2008 11:46:57 2145.77 243.31 18.80761
11067 01/09/2008 11:46:58 2145.79 243.31 18.80789
11068 01/09/2008 11:46:59 2146.06 243.26 18.80817
11069 01/09/2008 11:46:59 2145.78 243.31 18.80842
11070 01/09/2008 11:47:00 2145.8 243.31 18.80869
11071 01/09/2008 11:47:01 2145.79 243.31 18.80897
11072 01/09/2008 11:47:02 2145.79 243.31 18.80922
11073 01/09/2008 11:47:03 2145.78 243.31 18.8095
11074 01/09/2008 11:47:04 2145.79 243.31 18.80978
11075 01/09/2008 11:47:05 2145.8 243.31 18.81003
11076 01/09/2008 11:47:06 2145.8 243.31 18.81031
11077 01/09/2008 11:47:07 2145.81 243.31 18.81058
11078 01/09/2008 11:47:08 2145.81 243.31 18.81086
11079 01/09/2008 11:47:09 2145.82 243.31 18.81111
11080 01/09/2008 11:47:10 2145.83 243.31 18.81139
11081 01/09/2008 11:47:11 2145.82 243.31 18.81164
11082 01/09/2008 11:47:12 2145.82 243.31 18.81192
11083 01/09/2008 11:47:14 2145.83 243.31 18.81247
11084 01/09/2008 11:47:15 2145.82 243.31 18.81272
11085 01/09/2008 11:47:16 2145.81 243.31 18.813
11086 01/09/2008 11:47:17 2145.82 243.31 18.81325
11087 01/09/2008 11:47:18 2145.83 243.31 18.81353
11088 01/09/2008 11:47:19 2145.84 243.31 18.81381
11089 01/09/2008 11:47:20 2145.84 243.31 18.81406
11090 01/09/2008 11:47:21 2145.86 243.31 18.81433
11091 01/09/2008 11:47:22 2145.87 243.31 18.81461
11092 01/09/2008 11:47:23 2145.89 243.31 18.81486
11093 01/09/2008 11:47:24 2145.9 243.31 18.81514
11094 01/09/2008 11:47:25 2145.91 243.31 18.81542
11095 01/09/2008 11:47:26 2145.91 243.31 18.81569
11096 01/09/2008 11:47:27 2145.91 243.31 18.81594
11097 01/09/2008 11:47:28 2145.9 243.31 18.81622
11098 01/09/2008 11:47:29 2145.9 243.31 18.8165
11099 01/09/2008 11:47:29 2145.91 243.31 18.81675
11100 01/09/2008 11:47:30 2145.91 243.31 18.81703
11101 01/09/2008 11:47:31 2145.92 243.31 18.81731
11102 01/09/2008 11:47:32 2145.92 243.31 18.81756
11103 01/09/2008 11:47:33 2145.92 243.31 18.81783
11104 01/09/2008 11:47:34 2145.94 243.31 18.81811
11105 01/09/2008 11:47:35 2145.96 243.31 18.81836
11106 01/09/2008 11:47:36 2145.96 243.31 18.81864
11107 01/09/2008 11:47:37 2145.98 243.31 18.81892
11108 01/09/2008 11:47:38 2145.98 243.31 18.81917
11109 01/09/2008 11:47:39 2145.99 243.31 18.81944
11110 01/09/2008 11:47:40 2146.01 243.31 18.81972
11111 01/09/2008 11:47:41 2146.03 243.31 18.81997
11112 01/09/2008 11:47:43 2146.06 243.31 18.82053
11113 01/09/2008 11:47:44 2146.07 243.31 18.82078
11114 01/09/2008 11:47:45 2146.09 243.31 18.82106
11115 01/09/2008 11:47:46 2146.08 243.31 18.82133
11116 01/09/2008 11:47:47 2146.07 243.31 18.82158
11117 01/09/2008 11:47:48 2146.06 243.31 18.82186
11118 01/09/2008 11:47:49 2146.07 243.31 18.82214
11119 01/09/2008 11:47:50 2146.08 243.31 18.82239
11120 01/09/2008 11:47:52 2146.09 243.31 18.82294
11121 01/09/2008 11:47:53 2146.1 243.31 18.82319
11122 01/09/2008 11:47:54 2146.1 243.31 18.82347
11123 01/09/2008 11:47:55 2146.1 243.31 18.82375
11124 01/09/2008 11:47:56 2146.1 243.31 18.824
11125 01/09/2008 11:47:57 2146.1 243.31 18.82428
11126 01/09/2008 11:47:58 2146.1 243.31 18.82456
11127 01/09/2008 11:47:58 2146.1 243.31 18.82481
11128 01/09/2008 11:47:59 2146.11 243.31 18.82508
11129 01/09/2008 11:48:00 2146.1 243.31 18.82536
11130 01/09/2008 11:48:01 2146.1 243.31 18.82561
11131 01/09/2008 11:48:02 2146.09 243.31 18.82589
11132 01/09/2008 11:48:03 2146.1 243.31 18.82617
11133 01/09/2008 11:48:04 2146.12 243.31 18.82642
11134 01/09/2008 11:48:05 2146.13 243.31 18.82669
11135 01/09/2008 11:48:06 2146.14 243.31 18.82697
11136 01/09/2008 11:48:07 2146.15 243.31 18.82722
11137 01/09/2008 11:48:08 2146.16 243.31 18.8275
11138 01/09/2008 11:48:09 2146.16 243.31 18.82778
11139 01/09/2008 11:48:10 2146.14 243.31 18.82803
11140 01/09/2008 11:48:11 2146.14 243.31 18.82831
11141 01/09/2008 11:48:13 2146.14 243.31 18.82883
11142 01/09/2008 11:48:14 2146.15 243.31 18.82911
11143 01/09/2008 11:48:15 2146.17 243.31 18.82939
11144 01/09/2008 11:48:16 2146.17 243.31 18.82964
11145 01/09/2008 11:48:17 2146.18 243.31 18.82992
11146 01/09/2008 11:48:18 2146.19 243.31 18.83019
11147 01/09/2008 11:48:19 2146.18 243.31 18.83044
11148 01/09/2008 11:48:20 2146.18 243.31 18.83072
11149 01/09/2008 11:48:21 2146.2 243.31 18.831
11150 01/09/2008 11:48:22 2146.21 243.31 18.83128
11151 01/09/2008 11:48:23 2146.21 243.31 18.83153
11152 01/09/2008 11:48:24 2146.21 243.31 18.83181
11153 01/09/2008 11:48:25 2146.21 243.31 18.83208
11154 01/09/2008 11:48:26 2146.22 243.31 18.83233
11155 01/09/2008 11:48:27 2146.23 243.31 18.83261
11156 01/09/2008 11:48:27 2146.23 243.31 18.83286
11157 01/09/2008 11:48:28 2146.25 243.31 18.83314
11158 01/09/2008 11:48:29 2146.26 243.31 18.83342
11159 01/09/2008 11:48:30 2146.28 243.31 18.83367
11160 01/09/2008 11:48:31 2146.29 243.31 18.83394
11161 01/09/2008 11:48:32 2146.31 243.31 18.83422
11162 01/09/2008 11:48:33 2146.32 243.31 18.8345
11163 01/09/2008 11:48:34 2146.31 243.31 18.83475
11164 01/09/2008 11:48:35 2146.33 243.31 18.83503
11165 01/09/2008 11:48:36 2146.33 243.31 18.83531
11166 01/09/2008 11:48:37 2146.34 243.31 18.83556
11167 01/09/2008 11:48:38 2146.35 243.31 18.83583
11168 01/09/2008 11:48:39 2146.36 243.31 18.83611
11169 01/09/2008 11:48:40 2146.37 243.31 18.83636
11170 01/09/2008 11:48:42 2146.38 243.31 18.83692
11171 01/09/2008 11:48:43 2146.38 243.31 18.83717
11172 01/09/2008 11:48:45 2146.39 243.31 18.83772
11173 01/09/2008 11:48:46 2146.4 243.31 18.83797
11174 01/09/2008 11:48:47 2146.39 243.31 18.83825
11175 01/09/2008 11:48:48 2146.38 243.31 18.83853
11176 01/09/2008 11:48:49 2146.4 243.31 18.83878
11177 01/09/2008 11:48:50 2146.4 243.31 18.83906
11178 01/09/2008 11:48:51 2146.4 243.31 18.83933
11179 01/09/2008 11:48:52 2146.41 243.31 18.83958
11180 01/09/2008 11:48:53 2146.42 243.31 18.83986
11181 01/09/2008 11:48:54 2146.44 243.31 18.84014
11182 01/09/2008 11:48:55 2146.45 243.31 18.84039
11183 01/09/2008 11:48:56 2146.46 243.31 18.84067
11184 01/09/2008 11:48:57 2146.45 243.31 18.84094
11185 01/09/2008 11:48:57 2146.44 243.31 18.84119
11186 01/09/2008 11:48:58 2146.44 243.31 18.84147
11187 01/09/2008 11:48:59 2146.43 243.31 18.84175
11188 01/09/2008 11:49:00 2146.43 243.31 18.842
11189 01/09/2008 11:49:01 2146.42 243.31 18.84228
11190 01/09/2008 11:49:02 2146.42 243.31 18.84256
11191 01/09/2008 11:49:03 2146.42 243.31 18.84281
11192 01/09/2008 11:49:04 2146.42 243.31 18.84308
11193 01/09/2008 11:49:05 2146.41 243.31 18.84336
11194 01/09/2008 11:49:06 2146.42 243.31 18.84361
11195 01/09/2008 11:49:07 2146.43 243.31 18.84389
11196 01/09/2008 11:49:08 2146.44 243.31 18.84417
11197 01/09/2008 11:49:09 2146.46 243.31 18.84442
11198 01/09/2008 11:49:10 2146.47 243.31 18.84469
11199 01/09/2008 11:49:12 2146.47 243.31 18.84522
11200 01/09/2008 11:49:13 2146.48 243.31 18.8455
11201 01/09/2008 11:49:14 2146.5 243.31 18.84578
11202 01/09/2008 11:49:15 2146.52 243.31 18.84603
11203 01/09/2008 11:49:16 2146.51 243.31 18.84631
11204 01/09/2008 11:49:17 2146.51 243.3 18.84658
11205 01/09/2008 11:49:18 2146.53 243.31 18.84683
11206 01/09/2008 11:49:19 2146.54 243.3 18.84711
11207 01/09/2008 11:49:20 2146.54 243.31 18.84739
11208 01/09/2008 11:49:21 2146.53 243.31 18.84764
11209 01/09/2008 11:49:22 2146.54 243.3 18.84792
11210 01/09/2008 11:49:23 2146.52 243.3 18.84819
11211 01/09/2008 11:49:24 2146.51 243.3 18.84844
11212 01/09/2008 11:49:25 2146.52 243.3 18.84872
11213 01/09/2008 11:49:26 2146.53 243.3 18.849
11214 01/09/2008 11:49:26 2146.54 243.3 18.84925
11215 01/09/2008 11:49:27 2146.54 243.3 18.84953
11216 01/09/2008 11:49:28 2146.52 243.3 18.84981
11217 01/09/2008 11:49:29 2146.52 243.3 18.85006
11218 01/09/2008 11:49:30 2146.52 243.3 18.85033
11219 01/09/2008 11:49:31 2146.5 243.3 18.85061
11220 01/09/2008 11:49:32 2146.5 243.3 18.85086
11221 01/09/2008 11:49:33 2146.49 243.3 18.85114
11222 01/09/2008 11:49:34 2146.49 243.3 18.85142
11223 01/09/2008 11:49:35 2146.49 243.3 18.85167
11224 01/09/2008 11:49:36 2146.49 243.3 18.85194
11225 01/09/2008 11:49:37 2146.49 243.3 18.85222
11226 01/09/2008 11:49:38 2146.48 243.3 18.85247
11227 01/09/2008 11:49:39 2146.48 243.3 18.85275
11228 01/09/2008 11:49:41 2146.48 243.3 18.85328
11229 01/09/2008 11:49:42 2146.5 243.3 18.85356
11230 01/09/2008 11:49:43 2146.51 243.3 18.85383
11231 01/09/2008 11:49:44 2146.51 243.3 18.85408
11232 01/09/2008 11:49:45 2146.51 243.3 18.85436
11233 01/09/2008 11:49:46 2146.5 243.3 18.85464
11234 01/09/2008 11:49:47 2146.51 243.3 18.85489
11235 01/09/2008 11:49:48 2146.51 243.3 18.85517
11236 01/09/2008 11:49:49 2146.51 243.3 18.85544
11237 01/09/2008 11:49:50 2146.51 243.3 18.85572
11238 01/09/2008 11:49:51 2146.51 243.3 18.85597
11239 01/09/2008 11:49:52 2146.51 243.3 18.85625
11240 01/09/2008 11:49:53 2146.51 243.3 18.85653
11241 01/09/2008 11:49:54 2146.52 243.3 18.85678
11242 01/09/2008 11:49:55 2146.53 243.3 18.85706
11243 01/09/2008 11:49:56 2146.54 243.3 18.85733
11244 01/09/2008 11:49:56 2146.55 243.3 18.85758
11245 01/09/2008 11:49:57 2146.55 243.3 18.85786
11246 01/09/2008 11:49:58 2146.57 243.3 18.85814
11247 01/09/2008 11:49:59 2146.58 243.3 18.85839
11248 01/09/2008 11:50:00 2146.58 243.3 18.85867
11249 01/09/2008 11:50:01 2146.58 243.3 18.85894
11250 01/09/2008 11:50:02 2146.57 243.3 18.85919
11251 01/09/2008 11:50:03 2146.57 243.3 18.85947
11252 01/09/2008 11:50:04 2146.57 243.3 18.85975
11253 01/09/2008 11:50:05 2146.57 243.3 18.86
11254 01/09/2008 11:50:06 2146.57 243.3 18.86028
11255 01/09/2008 11:50:07 2146.57 243.3 18.86056
11256 01/09/2008 11:50:08 2146.56 243.3 18.86081
11257 01/09/2008 11:50:10 2146.58 243.3 18.86136
11258 01/09/2008 11:50:11 2146.58 243.3 18.86161
11259 01/09/2008 11:50:12 2146.6 243.3 18.86189
11260 01/09/2008 11:50:13 2146.61 243.3 18.86217
11261 01/09/2008 11:50:14 2146.62 243.3 18.86242
11262 01/09/2008 11:50:15 2146.63 243.3 18.86269
11263 01/09/2008 11:50:16 2146.65 243.3 18.86297
11264 01/09/2008 11:50:17 2146.66 243.3 18.86322
11265 01/09/2008 11:50:18 2146.66 243.3 18.8635
11266 01/09/2008 11:50:19 2146.67 243.3 18.86378
11267 01/09/2008 11:50:20 2146.67 243.3 18.86403
11268 01/09/2008 11:50:21 2146.68 243.3 18.86431
11269 01/09/2008 11:50:22 2146.68 243.3 18.86458
11270 01/09/2008 11:50:23 2146.66 243.3 18.86483
11271 01/09/2008 11:50:24 2146.66 243.3 18.86511
11272 01/09/2008 11:50:25 2146.65 243.3 18.86539
11273 01/09/2008 11:50:25 2146.67 243.3 18.86564
11274 01/09/2008 11:50:26 2146.66 243.3 18.86592
11275 01/09/2008 11:50:27 2146.66 243.3 18.86619
11276 01/09/2008 11:50:28 2146.66 243.3 18.86644
11277 01/09/2008 11:50:29 2146.65 243.3 18.86672
11278 01/09/2008 11:50:30 2146.65 243.3 18.867
11279 01/09/2008 11:50:31 2146.64 243.3 18.86725
11280 01/09/2008 11:50:32 2146.62 243.3 18.86753
11281 01/09/2008 11:50:33 2146.62 243.3 18.86781
11282 01/09/2008 11:50:34 2146.62 243.3 18.86806
11283 01/09/2008 11:50:35 2146.64 243.3 18.86833
11284 01/09/2008 11:50:36 2146.64 243.3 18.86861
11285 01/09/2008 11:50:37 2146.66 243.3 18.86886
11286 01/09/2008 11:50:38 2146.67 243.3 18.86914
11287 01/09/2008 11:50:40 2146.68 243.3 18.86967
11288 01/09/2008 11:50:41 2146.71 243.3 18.86994
11289 01/09/2008 11:50:42 2146.73 243.3 18.87022
11290 01/09/2008 11:50:43 2146.74 243.3 18.87047
11291 01/09/2008 11:50:44 2146.73 243.3 18.87075
11292 01/09/2008 11:50:45 2146.73 243.3 18.87103
11293 01/09/2008 11:50:46 2146.74 243.3 18.87128
11294 01/09/2008 11:50:47 2146.73 243.3 18.87156
11295 01/09/2008 11:50:48 2146.74 243.3 18.87183
11296 01/09/2008 11:50:49 2146.75 243.3 18.87208
11297 01/09/2008 11:50:50 2146.76 243.3 18.87236
11298 01/09/2008 11:50:51 2146.76 243.3 18.87264
11299 01/09/2008 11:50:52 2146.78 243.3 18.87289
11300 01/09/2008 11:50:53 2146.79 243.3 18.87317
11301 01/09/2008 11:50:54 2146.78 243.3 18.87344
11302 01/09/2008 11:50:54 2146.8 243.3 18.87369
11303 01/09/2008 11:50:55 2146.79 243.3 18.87397
11304 01/09/2008 11:50:56 2146.79 243.3 18.87425
11305 01/09/2008 11:50:57 2146.8 243.3 18.8745
11306 01/09/2008 11:50:58 2146.79 243.3 18.87478
11307 01/09/2008 11:50:59 2146.77 243.3 18.87506
11308 01/09/2008 11:51:00 2146.78 243.3 18.87531
11309 01/09/2008 11:51:01 2146.79 243.3 18.87558
11310 01/09/2008 11:51:02 2146.8 243.3 18.87586
11311 01/09/2008 11:51:03 2146.8 243.3 18.87611
11312 01/09/2008 11:51:04 2146.82 243.3 18.87639
11313 01/09/2008 11:51:05 2146.84 243.3 18.87667
11314 01/09/2008 11:51:06 2146.85 243.3 18.87692
11315 01/09/2008 11:51:07 2146.86 243.3 18.87719
11316 01/09/2008 11:51:09 2146.87 243.3 18.87775
11317 01/09/2008 11:51:10 2146.89 243.3 18.878
11318 01/09/2008 11:51:11 2146.89 243.3 18.87828
11319 01/09/2008 11:51:12 2146.89 243.3 18.87856
11320 01/09/2008 11:51:13 2146.89 243.3 18.87881
11321 01/09/2008 11:51:14 2146.9 243.3 18.87908
11322 01/09/2008 11:51:15 2146.9 243.3 18.87936
11323 01/09/2008 11:51:16 2146.91 243.3 18.87961
11324 01/09/2008 11:51:17 2146.9 243.3 18.87989
11325 01/09/2008 11:51:18 2146.9 243.3 18.88017
11326 01/09/2008 11:51:19 2146.9 243.3 18.88042
11327 01/09/2008 11:51:20 2146.91 243.3 18.88069
11328 01/09/2008 11:51:21 2146.9 243.3 18.88097
11329 01/09/2008 11:51:22 2146.9 243.3 18.88122
11330 01/09/2008 11:51:23 2146.88 243.3 18.8815
11331 01/09/2008 11:51:24 2146.88 243.3 18.88178
11332 01/09/2008 11:51:24 2146.87 243.3 18.88203
11333 01/09/2008 11:51:25 2146.85 243.3 18.88231
11334 01/09/2008 11:51:26 2146.85 243.3 18.88258
11335 01/09/2008 11:51:27 2146.85 243.3 18.88283
11336 01/09/2008 11:51:28 2146.86 243.3 18.88311
11337 01/09/2008 11:51:29 2146.88 243.3 18.88339
11338 01/09/2008 11:51:30 2146.9 243.3 18.88364
11339 01/09/2008 11:51:31 2146.93 243.3 18.88392
11340 01/09/2008 11:51:32 2146.94 243.3 18.88419
11341 01/09/2008 11:51:33 2146.95 243.3 18.88444
11342 01/09/2008 11:51:34 2146.96 243.3 18.88472
11343 01/09/2008 11:51:35 2146.97 243.3 18.885
11344 01/09/2008 11:51:36 2146.97 243.3 18.88525
11345 01/09/2008 11:51:37 2146.98 243.3 18.88553
11346 01/09/2008 11:51:39 2146.98 243.3 18.88606
11347 01/09/2008 11:51:40 2146.97 243.3 18.88633
11348 01/09/2008 11:51:41 2146.97 243.3 18.88661
11349 01/09/2008 11:51:42 2146.96 243.3 18.88686
11350 01/09/2008 11:51:43 2146.98 243.3 18.88714
11351 01/09/2008 11:51:44 2147 243.3 18.88742
11352 01/09/2008 11:51:45 2147.01 243.3 18.88767
11353 01/09/2008 11:51:46 2147.02 243.3 18.88794
11354 01/09/2008 11:51:47 2147.02 243.3 18.88822
11355 01/09/2008 11:51:48 2147.03 243.3 18.88847
11356 01/09/2008 11:51:49 2147.03 243.3 18.88875
11357 01/09/2008 11:51:50 2147.04 243.3 18.88903
11358 01/09/2008 11:51:51 2147.05 243.3 18.88928
11359 01/09/2008 11:51:52 2147.07 243.3 18.88956
11360 01/09/2008 11:51:53 2147.09 243.3 18.88983
11361 01/09/2008 11:51:53 2147.1 243.3 18.89008
11362 01/09/2008 11:51:54 2147.09 243.3 18.89036
11363 01/09/2008 11:51:55 2147.09 243.3 18.89064
11364 01/09/2008 11:51:56 2147.08 243.3 18.89089
11365 01/09/2008 11:51:57 2147.09 243.3 18.89117
11366 01/09/2008 11:51:58 2147.09 243.3 18.89144
11367 01/09/2008 11:51:59 2147.11 243.3 18.89169
11368 01/09/2008 11:52:00 2147.11 243.3 18.89197
11369 01/09/2008 11:52:01 2147.11 243.3 18.89225
11370 01/09/2008 11:52:02 2147.11 243.3 18.8925
11371 01/09/2008 11:52:03 2147.12 243.3 18.89278
11372 01/09/2008 11:52:04 2147.13 243.3 18.89306
11373 01/09/2008 11:52:05 2147.14 243.3 18.89331
11374 01/09/2008 11:52:06 2147.14 243.3 18.89358
11375 01/09/2008 11:52:08 2147.16 243.3 18.89411
11376 01/09/2008 11:52:09 2147.17 243.3 18.89439
11377 01/09/2008 11:52:10 2147.19 243.3 18.89467
11378 01/09/2008 11:52:11 2147.22 243.3 18.89492
11379 01/09/2008 11:52:12 2147.26 243.3 18.89519
11380 01/09/2008 11:52:13 2147.28 243.3 18.89547
11381 01/09/2008 11:52:14 2147.33 243.3 18.89572
11382 01/09/2008 11:52:15 2147.35 243.3 18.896
11383 01/09/2008 11:52:16 2147.4 243.3 18.89628
11384 01/09/2008 11:52:17 2147.42 243.3 18.89653
11385 01/09/2008 11:52:18 2147.44 243.3 18.89681
11386 01/09/2008 11:52:19 2147.48 243.3 18.89708
11387 01/09/2008 11:52:20 2147.5 243.3 18.89733
11388 01/09/2008 11:52:21 2147.52 243.3 18.89761
11389 01/09/2008 11:52:22 2147.54 243.3 18.89789
11390 01/09/2008 11:52:22 2147.55 243.3 18.89814
11391 01/09/2008 11:52:23 2147.57 243.3 18.89842
11392 01/09/2008 11:52:24 2147.59 243.3 18.89869
11393 01/09/2008 11:52:25 2147.62 243.3 18.89894
11394 01/09/2008 11:52:26 2147.62 243.3 18.89922
11395 01/09/2008 11:52:27 2147.63 243.3 18.8995
11396 01/09/2008 11:52:28 2147.66 243.3 18.89975
11397 01/09/2008 11:52:29 2147.68 243.3 18.90003
11398 01/09/2008 11:52:30 2147.7 243.3 18.90031
11399 01/09/2008 11:52:31 2147.7 243.3 18.90056
11400 01/09/2008 11:52:32 2147.72 243.3 18.90083
11401 01/09/2008 11:52:33 2147.73 243.3 18.90111
11402 01/09/2008 11:52:34 2147.74 243.3 18.90139
11403 01/09/2008 11:52:35 2147.77 243.3 18.90164
11404 01/09/2008 11:52:37 2147.81 243.3 18.90219
11405 01/09/2008 11:52:38 2147.84 243.3 18.90244
11406 01/09/2008 11:52:39 2147.85 243.3 18.90272
11407 01/09/2008 11:52:40 2147.88 243.3 18.903
11408 01/09/2008 11:52:41 2147.88 243.3 18.90325
11409 01/09/2008 11:52:42 2147.9 243.3 18.90353
11410 01/09/2008 11:52:43 2147.91 243.3 18.90381
11411 01/09/2008 11:52:44 2147.92 243.3 18.90406
11412 01/09/2008 11:52:45 2147.93 243.3 18.90433
11413 01/09/2008 11:52:46 2147.93 243.3 18.90461
11414 01/09/2008 11:52:47 2147.93 243.3 18.90486
11415 01/09/2008 11:52:48 2147.96 243.3 18.90514
11416 01/09/2008 11:52:49 2147.99 243.3 18.90542
11417 01/09/2008 11:52:50 2148.02 243.3 18.90567
11418 01/09/2008 11:52:51 2148.04 243.3 18.90594
11419 01/09/2008 11:52:52 2148.06 243.3 18.90622
11420 01/09/2008 11:52:52 2148.07 243.3 18.90647
11421 01/09/2008 11:52:53 2148.09 243.3 18.90675
11422 01/09/2008 11:52:54 2148.1 243.3 18.90703
11423 01/09/2008 11:52:55 2148.13 243.3 18.90728
11424 01/09/2008 11:52:56 2148.13 243.3 18.90756
11425 01/09/2008 11:52:57 2148.15 243.3 18.90783
11426 01/09/2008 11:52:58 2148.17 243.3 18.90808
11427 01/09/2008 11:52:59 2148.19 243.3 18.90836
11428 01/09/2008 11:53:00 2148.21 243.3 18.90864
11429 01/09/2008 11:53:01 2148.22 243.3 18.90889
11430 01/09/2008 11:53:02 2148.24 243.3 18.90917
11431 01/09/2008 11:53:03 2148.24 243.3 18.90944
11432 01/09/2008 11:53:04 2148.23 243.3 18.90969
11433 01/09/2008 11:53:06 2148.25 243.3 18.91025
11434 01/09/2008 11:53:07 2148.23 243.3 18.9105
11435 01/09/2008 11:53:08 2148.23 243.3 18.91078
11436 01/09/2008 11:53:09 2148.23 243.3 18.91106
11437 01/09/2008 11:53:10 2148.22 243.3 18.91131
11438 01/09/2008 11:53:11 2148.22 243.3 18.91158
11439 01/09/2008 11:53:12 2148.23 243.3 18.91186
11440 01/09/2008 11:53:13 2148.24 243.3 18.91211
11441 01/09/2008 11:53:14 2148.24 243.3 18.91239
11442 01/09/2008 11:53:15 2148.26 243.3 18.91267
11443 01/09/2008 11:53:16 2148.27 243.3 18.91292
11444 01/09/2008 11:53:17 2148.29 243.3 18.91319
11445 01/09/2008 11:53:18 2148.31 243.3 18.91347
11446 01/09/2008 11:53:19 2148.32 243.3 18.91372
11447 01/09/2008 11:53:20 2148.33 243.3 18.914
11448 01/09/2008 11:53:21 2148.35 243.3 18.91428
11449 01/09/2008 11:53:21 2148.36 243.3 18.91453
11450 01/09/2008 11:53:22 2148.36 243.3 18.91481
11451 01/09/2008 11:53:23 2148.36 243.3 18.91508
11452 01/09/2008 11:53:24 2148.38 243.3 18.91533
11453 01/09/2008 11:53:25 2148.39 243.3 18.91561
11454 01/09/2008 11:53:26 2148.39 243.3 18.91589
11455 01/09/2008 11:53:27 2148.4 243.3 18.91614
11456 01/09/2008 11:53:28 2148.41 243.3 18.91642
11457 01/09/2008 11:53:29 2148.43 243.3 18.91669
11458 01/09/2008 11:53:30 2148.45 243.3 18.91694
11459 01/09/2008 11:53:31 2148.45 243.3 18.91722
11460 01/09/2008 11:53:32 2148.46 243.3 18.9175
11461 01/09/2008 11:53:33 2148.49 243.3 18.91775
11462 01/09/2008 11:53:34 2148.51 243.3 18.91803
11463 01/09/2008 11:53:36 2148.57 243.3 18.91856
11464 01/09/2008 11:53:37 2148.57 243.3 18.91883
11465 01/09/2008 11:53:38 2148.57 243.3 18.91911
11466 01/09/2008 11:53:39 2148.58 243.3 18.91936
11467 01/09/2008 11:53:40 2148.59 243.3 18.91964
11468 01/09/2008 11:53:41 2148.6 243.3 18.91992
11469 01/09/2008 11:53:42 2148.61 243.3 18.92017
11470 01/09/2008 11:53:43 2148.62 243.3 18.92044
11471 01/09/2008 11:53:44 2148.63 243.3 18.92072
11472 01/09/2008 11:53:45 2148.62 243.3 18.921
11473 01/09/2008 11:53:46 2148.6 243.3 18.92125
11474 01/09/2008 11:53:47 2148.58 243.3 18.92153
11475 01/09/2008 11:53:48 2148.57 243.3 18.92181
11476 01/09/2008 11:53:49 2148.57 243.3 18.92206
11477 01/09/2008 11:53:50 2148.56 243.3 18.92233
11478 01/09/2008 11:53:50 2148.55 243.3 18.92258
11479 01/09/2008 11:53:51 2148.54 243.3 18.92286
11480 01/09/2008 11:53:52 2148.55 243.3 18.92314
11481 01/09/2008 11:53:53 2148.56 243.3 18.92342
11482 01/09/2008 11:53:54 2148.55 243.3 18.92367
11483 01/09/2008 11:53:55 2148.56 243.3 18.92394
11484 01/09/2008 11:53:56 2148.58 243.3 18.92422
11485 01/09/2008 11:53:57 2148.59 243.3 18.92447
11486 01/09/2008 11:53:58 2148.58 243.3 18.92475
11487 01/09/2008 11:53:59 2148.58 243.3 18.92503
11488 01/09/2008 11:54:00 2148.59 243.3 18.92528
11489 01/09/2008 11:54:01 2148.59 243.3 18.92556
11490 01/09/2008 11:54:02 2148.59 243.3 18.92583
11491 01/09/2008 11:54:03 2148.59 243.3 18.92608
11492 01/09/2008 11:54:05 2148.61 243.3 18.92664
11493 01/09/2008 11:54:06 2148.62 243.3 18.92689
11494 01/09/2008 11:54:07 2148.63 243.3 18.92717
11495 01/09/2008 11:54:08 2148.63 243.3 18.92744
11496 01/09/2008 11:54:09 2148.63 243.3 18.92769
11497 01/09/2008 11:54:10 2148.64 243.3 18.92797
11498 01/09/2008 11:54:11 2148.64 243.3 18.92825
11499 01/09/2008 11:54:12 2148.64 243.3 18.9285
11500 01/09/2008 11:54:13 2148.62 243.3 18.92878
11501 01/09/2008 11:54:14 2148.61 243.3 18.92906
11502 01/09/2008 11:54:15 2148.61 243.3 18.92931
11503 01/09/2008 11:54:16 2148.61 243.3 18.92958
11504 01/09/2008 11:54:17 2148.61 243.3 18.92986
11505 01/09/2008 11:54:18 2148.61 243.3 18.93011
11506 01/09/2008 11:54:19 2148.61 243.3 18.93039
11507 01/09/2008 11:54:20 2148.62 243.3 18.93067
11508 01/09/2008 11:54:20 2148.62 243.3 18.93092
11509 01/09/2008 11:54:21 2148.63 243.3 18.93119
11510 01/09/2008 11:54:22 2148.64 243.3 18.93147
11511 01/09/2008 11:54:23 2148.67 243.3 18.93172
11512 01/09/2008 11:54:24 2148.68 243.3 18.932
11513 01/09/2008 11:54:25 2148.95 243.24 18.93228
11514 01/09/2008 11:54:26 2148.68 243.29 18.93253
11515 01/09/2008 11:54:27 2148.69 243.29 18.93281
11516 01/09/2008 11:54:28 2148.69 243.29 18.93308
11517 01/09/2008 11:54:29 2148.69 243.29 18.93333
11518 01/09/2008 11:54:30 2148.71 243.29 18.93361
11519 01/09/2008 11:54:31 2148.71 243.29 18.93389
11520 01/09/2008 11:54:32 2148.7 243.29 18.93414
11521 01/09/2008 11:54:33 2148.69 243.29 18.93442
11522 01/09/2008 11:54:35 2148.68 243.29 18.93494
11523 01/09/2008 11:54:36 2148.68 243.29 18.93522
11524 01/09/2008 11:54:37 2148.69 243.29 18.9355
11525 01/09/2008 11:54:38 2148.69 243.29 18.93575
11526 01/09/2008 11:54:39 2148.7 243.29 18.93603
11527 01/09/2008 11:54:40 2148.7 243.29 18.93631
11528 01/09/2008 11:54:41 2148.72 243.29 18.93656
11529 01/09/2008 11:54:42 2148.73 243.29 18.93683
11530 01/09/2008 11:54:43 2148.73 243.29 18.93711
11531 01/09/2008 11:54:44 2148.72 243.29 18.93736
11532 01/09/2008 11:54:45 2148.71 243.29 18.93764
11533 01/09/2008 11:54:46 2148.7 243.29 18.93792
11534 01/09/2008 11:54:47 2148.7 243.29 18.93817
11535 01/09/2008 11:54:48 2148.7 243.29 18.93844
11536 01/09/2008 11:54:49 2148.7 243.29 18.93872
11537 01/09/2008 11:54:49 2148.72 243.29 18.93897
11538 01/09/2008 11:54:50 2148.74 243.29 18.93925
11539 01/09/2008 11:54:51 2148.75 243.29 18.93953
11540 01/09/2008 11:54:52 2148.77 243.29 18.93978
11541 01/09/2008 11:54:53 2148.78 243.29 18.94006
11542 01/09/2008 11:54:54 2148.8 243.29 18.94033
11543 01/09/2008 11:54:55 2148.8 243.29 18.94058
11544 01/09/2008 11:54:56 2148.81 243.29 18.94086
11545 01/09/2008 11:54:57 2148.81 243.29 18.94114
11546 01/09/2008 11:54:58 2148.82 243.29 18.94139
11547 01/09/2008 11:54:59 2148.81 243.29 18.94167
11548 01/09/2008 11:55:00 2148.81 243.29 18.94194
11549 01/09/2008 11:55:01 2148.81 243.29 18.94219
11550 01/09/2008 11:55:02 2148.82 243.29 18.94247
11551 01/09/2008 11:55:04 2148.83 243.29 18.943
11552 01/09/2008 11:55:05 2148.83 243.29 18.94328
11553 01/09/2008 11:55:06 2148.82 243.29 18.94356
11554 01/09/2008 11:55:07 2148.83 243.29 18.94383
11555 01/09/2008 11:55:08 2148.83 243.29 18.94408
11556 01/09/2008 11:55:09 2148.84 243.29 18.94436
11557 01/09/2008 11:55:10 2148.85 243.29 18.94464
11558 01/09/2008 11:55:11 2148.86 243.29 18.94489
11559 01/09/2008 11:55:12 2148.88 243.29 18.94517
11560 01/09/2008 11:55:13 2148.89 243.29 18.94544
11561 01/09/2008 11:55:14 2148.89 243.29 18.94569
11562 01/09/2008 11:55:15 2148.89 243.29 18.94597
11563 01/09/2008 11:55:16 2148.89 243.29 18.94625
11564 01/09/2008 11:55:17 2149.17 243.24 18.9465
11565 01/09/2008 11:55:18 2148.9 243.29 18.94678
11566 01/09/2008 11:55:19 2148.92 243.29 18.94706
11567 01/09/2008 11:55:19 2148.93 243.29 18.94731
11568 01/09/2008 11:55:20 2148.96 243.29 18.94758
11569 01/09/2008 11:55:21 2148.98 243.29 18.94786
11570 01/09/2008 11:55:22 2148.99 243.29 18.94811
11571 01/09/2008 11:55:23 2149 243.29 18.94839
11572 01/09/2008 11:55:24 2149 243.29 18.94867
11573 01/09/2008 11:55:25 2149.01 243.29 18.94892
11574 01/09/2008 11:55:26 2149.01 243.29 18.94919
11575 01/09/2008 11:55:27 2149.03 243.29 18.94947
11576 01/09/2008 11:55:28 2149.02 243.29 18.94972
11577 01/09/2008 11:55:29 2149.02 243.29 18.95
11578 01/09/2008 11:55:30 2149.01 243.29 18.95028
11579 01/09/2008 11:55:31 2149.01 243.29 18.95053
11580 01/09/2008 11:55:32 2149 243.29 18.95081
11581 01/09/2008 11:55:34 2148.99 243.29 18.95133
11582 01/09/2008 11:55:35 2148.99 243.29 18.95161
11583 01/09/2008 11:55:36 2148.98 243.29 18.95189
11584 01/09/2008 11:55:37 2148.97 243.29 18.95214
11585 01/09/2008 11:55:38 2148.97 243.29 18.95242
11586 01/09/2008 11:55:39 2148.97 243.29 18.95269
11587 01/09/2008 11:55:40 2148.97 243.29 18.95294
11588 01/09/2008 11:55:41 2148.97 243.29 18.95322
11589 01/09/2008 11:55:42 2148.98 243.29 18.9535
11590 01/09/2008 11:55:43 2149.01 243.29 18.95375
11591 01/09/2008 11:55:44 2149.03 243.29 18.95403
11592 01/09/2008 11:55:45 2149.04 243.29 18.95431
11593 01/09/2008 11:55:46 2149.05 243.29 18.95456
11594 01/09/2008 11:55:47 2149.05 243.29 18.95483
11595 01/09/2008 11:55:48 2149.05 243.29 18.95511
11596 01/09/2008 11:55:48 2149.04 243.29 18.95536
11597 01/09/2008 11:55:49 2149.02 243.29 18.95564
11598 01/09/2008 11:55:50 2149.01 243.29 18.95592
11599 01/09/2008 11:55:51 2149.01 243.29 18.95617
11600 01/09/2008 11:55:52 2149.01 243.29 18.95644
11601 01/09/2008 11:55:53 2149.02 243.29 18.95672
11602 01/09/2008 11:55:54 2149.03 243.29 18.957
11603 01/09/2008 11:55:55 2149.05 243.29 18.95725
11604 01/09/2008 11:55:56 2149.08 243.29 18.95753
11605 01/09/2008 11:55:57 2149.1 243.29 18.95781
11606 01/09/2008 11:55:58 2149.1 243.29 18.95806
11607 01/09/2008 11:55:59 2149.11 243.29 18.95833
11608 01/09/2008 11:56:00 2149.1 243.29 18.95861
11609 01/09/2008 11:56:01 2149.1 243.29 18.95886
11610 01/09/2008 11:56:03 2149.1 243.29 18.95942
11611 01/09/2008 11:56:04 2149.11 243.29 18.95967
11612 01/09/2008 11:56:05 2149.1 243.29 18.95994
11613 01/09/2008 11:56:06 2149.1 243.29 18.96022
11614 01/09/2008 11:56:07 2149.09 243.29 18.96047
11615 01/09/2008 11:56:08 2149.08 243.29 18.96075
11616 01/09/2008 11:56:09 2149.06 243.29 18.96103
11617 01/09/2008 11:56:10 2149.06 243.29 18.96128
11618 01/09/2008 11:56:11 2149.06 243.29 18.96156
11619 01/09/2008 11:56:12 2149.07 243.29 18.96183
11620 01/09/2008 11:56:13 2149.06 243.29 18.96208
11621 01/09/2008 11:56:14 2149.06 243.29 18.96236
11622 01/09/2008 11:56:15 2149.07 243.29 18.96264
11623 01/09/2008 11:56:16 2149.09 243.29 18.96289
11624 01/09/2008 11:56:17 2149.11 243.29 18.96317
11625 01/09/2008 11:56:18 2149.13 243.29 18.96344
11626 01/09/2008 11:56:18 2149.13 243.29 18.96369
11627 01/09/2008 11:56:19 2149.15 243.29 18.96397
11628 01/09/2008 11:56:20 2149.17 243.29 18.96425
11629 01/09/2008 11:56:21 2149.19 243.29 18.9645
11630 01/09/2008 11:56:22 2149.2 243.29 18.96478
11631 01/09/2008 11:56:23 2149.21 243.29 18.96506
11632 01/09/2008 11:56:24 2149.22 243.29 18.96531
11633 01/09/2008 11:56:25 2149.24 243.29 18.96558
11634 01/09/2008 11:56:26 2149.25 243.29 18.96586
11635 01/09/2008 11:56:27 2149.26 243.29 18.96611
11636 01/09/2008 11:56:28 2149.26 243.29 18.96639
11637 01/09/2008 11:56:29 2149.26 243.29 18.96667
11638 01/09/2008 11:56:30 2149.25 243.29 18.96692
11639 01/09/2008 11:56:31 2149.25 243.29 18.96719
11640 01/09/2008 11:56:33 2149.27 243.29 18.96772
11641 01/09/2008 11:56:34 2149.28 243.29 18.968
11642 01/09/2008 11:56:35 2149.27 243.29 18.96828
11643 01/09/2008 11:56:36 2149.27 243.29 18.96853
11644 01/09/2008 11:56:37 2149.25 243.29 18.96881
11645 01/09/2008 11:56:38 2149.24 243.29 18.96908
11646 01/09/2008 11:56:39 2149.24 243.29 18.96933
11647 01/09/2008 11:56:40 2149.24 243.28 18.96961
11648 01/09/2008 11:56:41 2149.24 243.29 18.96989
11649 01/09/2008 11:56:42 2149.25 243.28 18.97014
11650 01/09/2008 11:56:43 2149.26 243.29 18.97042
11651 01/09/2008 11:56:44 2149.28 243.28 18.97069
11652 01/09/2008 11:56:45 2149.3 243.28 18.97094
11653 01/09/2008 11:56:46 2149.31 243.28 18.97122
11654 01/09/2008 11:56:47 2149.32 243.28 18.9715
11655 01/09/2008 11:56:47 2149.35 243.28 18.97175
11656 01/09/2008 11:56:48 2149.36 243.28 18.97203
11657 01/09/2008 11:56:49 2149.37 243.28 18.97231
11658 01/09/2008 11:56:50 2149.36 243.28 18.97256
11659 01/09/2008 11:56:51 2149.36 243.28 18.97283
11660 01/09/2008 11:56:52 2149.36 243.28 18.97311
11661 01/09/2008 11:56:53 2149.35 243.28 18.97336
11662 01/09/2008 11:56:54 2149.34 243.28 18.97364
11663 01/09/2008 11:56:55 2149.33 243.28 18.97392
11664 01/09/2008 11:56:56 2149.35 243.28 18.97419
11665 01/09/2008 11:56:57 2149.36 243.28 18.97444
11666 01/09/2008 11:56:58 2149.38 243.28 18.97472
11667 01/09/2008 11:56:59 2149.41 243.28 18.975
11668 01/09/2008 11:57:00 2149.41 243.28 18.97525
11669 01/09/2008 11:57:02 2149.43 243.28 18.97578
11670 01/09/2008 11:57:03 2149.45 243.28 18.97606
11671 01/09/2008 11:57:04 2149.45 243.28 18.97633
11672 01/09/2008 11:57:05 2149.46 243.28 18.97661
11673 01/09/2008 11:57:06 2149.46 243.28 18.97686
11674 01/09/2008 11:57:07 2149.45 243.28 18.97714
11675 01/09/2008 11:57:08 2149.46 243.28 18.97742
11676 01/09/2008 11:57:09 2149.46 243.28 18.97767
11677 01/09/2008 11:57:10 2149.46 243.28 18.97794
11678 01/09/2008 11:57:11 2149.47 243.28 18.97822
11679 01/09/2008 11:57:12 2149.47 243.28 18.97847
11680 01/09/2008 11:57:13 2149.46 243.28 18.97875
11681 01/09/2008 11:57:14 2149.46 243.28 18.97903
11682 01/09/2008 11:57:15 2149.48 243.28 18.97928
11683 01/09/2008 11:57:16 2149.49 243.28 18.97956
11684 01/09/2008 11:57:17 2149.52 243.28 18.97983
11685 01/09/2008 11:57:17 2149.53 243.28 18.98008
11686 01/09/2008 11:57:18 2149.53 243.28 18.98036
11687 01/09/2008 11:57:19 2149.53 243.28 18.98064
11688 01/09/2008 11:57:20 2149.51 243.28 18.98089
11689 01/09/2008 11:57:21 2149.51 243.28 18.98117
11690 01/09/2008 11:57:22 2149.52 243.28 18.98144
11691 01/09/2008 11:57:23 2149.53 243.28 18.98169
11692 01/09/2008 11:57:24 2149.54 243.28 18.98197
11693 01/09/2008 11:57:25 2149.55 243.28 18.98225
11694 01/09/2008 11:57:26 2149.54 243.28 18.9825
11695 01/09/2008 11:57:27 2149.55 243.28 18.98278
11696 01/09/2008 11:57:28 2149.56 243.28 18.98306
11697 01/09/2008 11:57:29 2149.57 243.28 18.98331
11698 01/09/2008 11:57:31 2149.58 243.28 18.98386
11699 01/09/2008 11:57:32 2149.58 243.28 18.98411
11700 01/09/2008 11:57:33 2149.6 243.28 18.98439
11701 01/09/2008 11:57:34 2149.59 243.28 18.98467
11702 01/09/2008 11:57:35 2149.6 243.28 18.98492
11703 01/09/2008 11:57:36 2149.6 243.28 18.98519
11704 01/09/2008 11:57:37 2149.59 243.28 18.98547
11705 01/09/2008 11:57:38 2149.6 243.28 18.98572
11706 01/09/2008 11:57:39 2149.61 243.28 18.986
11707 01/09/2008 11:57:40 2149.62 243.28 18.98628
11708 01/09/2008 11:57:41 2149.64 243.28 18.98653
11709 01/09/2008 11:57:42 2149.67 243.28 18.98681
11710 01/09/2008 11:57:43 2149.69 243.28 18.98708
11711 01/09/2008 11:57:44 2149.69 243.28 18.98733
11712 01/09/2008 11:57:45 2149.7 243.28 18.98761
11713 01/09/2008 11:57:46 2149.7 243.28 18.98789
11714 01/09/2008 11:57:46 2149.69 243.28 18.98814
11715 01/09/2008 11:57:47 2149.69 243.28 18.98842
11716 01/09/2008 11:57:48 2149.69 243.28 18.98869
11717 01/09/2008 11:57:49 2149.68 243.28 18.98894
11718 01/09/2008 11:57:50 2149.69 243.28 18.98922
11719 01/09/2008 11:57:51 2149.68 243.28 18.9895
11720 01/09/2008 11:57:52 2149.67 243.28 18.98975
11721 01/09/2008 11:57:53 2149.66 243.28 18.99003
11722 01/09/2008 11:57:54 2149.66 243.28 18.99031
11723 01/09/2008 11:57:55 2149.65 243.28 18.99056
11724 01/09/2008 11:57:56 2149.65 243.28 18.99083
11725 01/09/2008 11:57:57 2149.65 243.28 18.99111
11726 01/09/2008 11:57:58 2149.64 243.28 18.99136
11727 01/09/2008 11:57:59 2149.64 243.28 18.99164
11728 01/09/2008 11:58:01 2149.65 243.28 18.99217
11729 01/09/2008 11:58:02 2149.65 243.28 18.99244
11730 01/09/2008 11:58:03 2149.66 243.28 18.99272
11731 01/09/2008 11:58:04 2149.68 243.28 18.99297
11732 01/09/2008 11:58:05 2149.7 243.28 18.99325
11733 01/09/2008 11:58:06 2149.71 243.28 18.99353
11734 01/09/2008 11:58:07 2149.73 243.28 18.99381
11735 01/09/2008 11:58:09 2149.73 243.28 18.99433
11736 01/09/2008 11:58:10 2149.73 243.28 18.99461
11737 01/09/2008 11:58:11 2149.74 243.28 18.99486
11738 01/09/2008 11:58:12 2149.74 243.28 18.99514
11739 01/09/2008 11:58:13 2149.75 243.28 18.99542
11740 01/09/2008 11:58:14 2149.76 243.28 18.99567
11741 01/09/2008 11:58:15 2149.77 243.28 18.99594
11742 01/09/2008 11:58:16 2149.77 243.28 18.99622
11743 01/09/2008 11:58:16 2149.77 243.28 18.99647
11744 01/09/2008 11:58:17 2149.77 243.28 18.99675
11745 01/09/2008 11:58:18 2149.79 243.28 18.99703
11746 01/09/2008 11:58:19 2149.79 243.28 18.99728
11747 01/09/2008 11:58:20 2149.8 243.28 18.99756
11748 01/09/2008 11:58:21 2149.81 243.28 18.99783
11749 01/09/2008 11:58:22 2149.81 243.28 18.99808
11750 01/09/2008 11:58:23 2149.8 243.28 18.99836
11751 01/09/2008 11:58:24 2149.8 243.28 18.99864
11752 01/09/2008 11:58:25 2149.81 243.28 18.99889
11753 01/09/2008 11:58:26 2149.8 243.28 18.99917
11754 01/09/2008 11:58:27 2149.81 243.28 18.99944
11755 01/09/2008 11:58:28 2149.83 243.28 18.99969
11756 01/09/2008 11:58:30 2149.86 243.28 19.00025
11757 01/09/2008 11:58:31 2149.86 243.28 19.0005
11758 01/09/2008 11:58:32 2149.86 243.28 19.00078
11759 01/09/2008 11:58:33 2149.86 243.28 19.00106
11760 01/09/2008 11:58:34 2149.85 243.28 19.00131
11761 01/09/2008 11:58:35 2149.85 243.28 19.00158
11762 01/09/2008 11:58:36 2149.86 243.28 19.00186
11763 01/09/2008 11:58:37 2149.86 243.28 19.00211
11764 01/09/2008 11:58:39 2149.86 243.28 19.00267
11765 01/09/2008 11:58:40 2149.87 243.27 19.00292
11766 01/09/2008 11:58:41 2149.88 243.28 19.00319
11767 01/09/2008 11:58:42 2149.89 243.27 19.00347
11768 01/09/2008 11:58:43 2149.91 243.28 19.00372
117