FECHA EJECUTADO PROG. DIARIA PROG.

SEMANAL
01/01/2009 00:30 3253.74 3076.65522 3153.17101
01/01/2009 01:00 3175.18 3076.65522 3153.17101
01/01/2009 01:30 3046.94 2878.96149 2942.41189
01/01/2009 02:00 2928.67 2878.96149 2942.41189
01/01/2009 02:30 2831.43 2745.69776 2788.53435
01/01/2009 03:00 2752.03 2745.69776 2788.53435
01/01/2009 03:30 2693.34 2629.47785 2681.57299
01/01/2009 04:00 2644.46 2629.47785 2681.57299
01/01/2009 04:30 2635.83 2585.55165 2639.79549
01/01/2009 05:00 2595.18 2585.55165 2639.79549
01/01/2009 05:30 2532.73 2355.95949 2416.94518
01/01/2009 06:00 2430.35 2355.95949 2416.94518
01/01/2009 06:30 2330.39 2245.76031 2276.10692
01/01/2009 07:00 2306.09 2245.76031 2276.10692
01/01/2009 07:30 2314.57 2305.4253 2281.05308
01/01/2009 08:00 2329.15 2305.4253 2281.05308
01/01/2009 08:30 2366.65 2365.43607 2351.41867
01/01/2009 09:00 2422.71 2365.43607 2351.41867
01/01/2009 09:30 2475.31 2438.28377 2439.80616
01/01/2009 10:00 2488.85 2438.28377 2439.80616
01/01/2009 10:30 2523.52 2493.54625 2479.39807
01/01/2009 11:00 2542.36 2493.54625 2479.39807
01/01/2009 11:30 2559.11 2511.67665 2508.19907
01/01/2009 12:00 2572.67 2511.67665 2508.19907
01/01/2009 12:30 2581.47 2491.58597 2500.08023
01/01/2009 13:00 2589.41 2491.58597 2500.08023
01/01/2009 13:30 2577.14 2511.76558 2501.50315
01/01/2009 14:00 2584.23 2511.76558 2501.50315
01/01/2009 14:30 2553.9 2482.55094 2476.58857
01/01/2009 15:00 2531.7 2482.55094 2476.58857
01/01/2009 15:30 2540.29 2481.91695 2466.64227
01/01/2009 16:00 2551.67 2481.91695 2466.64227
01/01/2009 16:30 2541.85 2492.26698 2483.71356
01/01/2009 17:00 2560.41 2492.26698 2483.71356
01/01/2009 17:30 2574.09 2550.93255 2533.18109
01/01/2009 18:00 2650.91 2550.93255 2533.18109
01/01/2009 18:30 2841.33 3115.48914 3149.92413
01/01/2009 19:00 3200.24 3115.48914 3149.92413
01/01/2009 19:30 3327.8 3281.70751 3311.95254
01/01/2009 20:00 3367.7 3281.70751 3311.95254
01/01/2009 20:30 3341.07 3237.43543 3288.60624
01/01/2009 21:00 3307.26 3237.43543 3288.60624
01/01/2009 21:30 3217.99 3090.11935 3088.6005
01/01/2009 22:00 3150.41 3090.11935 3088.6005
01/01/2009 22:30 3050.83 2854.62504 2865.05872
01/01/2009 23:00 2911.12 2854.62504 2865.05872
01/01/2009 23:30 2746.13 2660.32624 2645.78041
02/01/2009 00:00 2651.62 2660.32624 2645.78041
02/01/2009 00:30 2584.41 2573.03771 2601.81165
02/01/2009 01:00 2528.31 2573.03771 2601.81165
02/01/2009 01:30 2489.55 2484.61177 2534.05217
02/01/2009 02:00 2448.71 2484.61177 2534.05217
02/01/2009 02:30 2447.49 2446.43818 2509.14767
02/01/2009 03:00 2432.89 2446.43818 2509.14767
02/01/2009 03:30 2428.5 2432.6036 2524.19366
02/01/2009 04:00 2410.78 2432.6036 2524.19366
02/01/2009 04:30 2429.6 2446.48958 2564.26189
02/01/2009 05:00 2463.01 2446.48958 2564.26189
02/01/2009 05:30 2506.29 2423.85887 2538.10637
02/01/2009 06:00 2460.13 2423.85887 2538.10637
02/01/2009 06:30 2511.04 2605.53833 2806.27594
02/01/2009 07:00 2588.45 2605.53833 2806.27594
02/01/2009 07:30 2768.43 2971.12023 3085.84515
02/01/2009 08:00 2870.68 2971.12023 3085.84515
02/01/2009 08:30 3036.58 3205.54236 3339.35516
02/01/2009 09:00 3149.13 3205.54236 3339.35516
02/01/2009 09:30 3224.84 3358.15595 3423.82769
02/01/2009 10:00 3264.05 3358.15595 3423.82769
02/01/2009 10:30 3340.25 3468.84123 3522.60171
02/01/2009 11:00 3404.33 3468.84123 3522.60171
02/01/2009 11:30 3428.42 3512.44686 3532.21098
02/01/2009 12:00 3459.03 3512.44686 3532.21098
02/01/2009 12:30 3421.35 3495.73647 3451.2058
02/01/2009 13:00 3415.1 3495.73647 3451.2058
02/01/2009 13:30 3379.12 3428.94436 3429.61671
02/01/2009 14:00 3355.64 3428.94436 3429.61671
02/01/2009 14:30 3372.52 3471.57749 3524.23808
02/01/2009 15:00 3363.39 3471.57749 3524.23808
02/01/2009 15:30 3366.81 3474.90691 3550.61103
02/01/2009 16:00 3401.23 3474.90691 3550.61103
02/01/2009 16:30 3427.49 3443.30761 3499.18433
02/01/2009 17:00 3352.77 3443.30761 3499.18433
02/01/2009 17:30 3366.36 3245.51664 3380.42574
02/01/2009 18:00 3250.13 3245.51664 3380.42574
02/01/2009 18:30 3390.68 3805.08959 3806.40306
02/01/2009 19:00 3717.19 3805.08959 3806.40306
02/01/2009 19:30 3837.65 3921.81034 3859.57757
02/01/2009 20:00 3829.56 3921.81034 3859.57757
02/01/2009 20:30 3794.83 3879.54125 3773.13792
02/01/2009 21:00 3756.86 3879.54125 3773.13792
02/01/2009 21:30 3684.8 3740.74919 3603.31128
02/01/2009 22:00 3585.5 3740.74919 3603.31128
02/01/2009 22:30 3426.04 3426.32614 3281.46631
02/01/2009 23:00 3248.63 3426.32614 3281.46631
02/01/2009 23:30 3255.65 3156.80232 3119.76147
03/01/2009 00:00 3113.21 3156.80232 3119.76147
03/01/2009 00:30 3022.8 2894.45999 3072.17514
03/01/2009 01:00 2939.27 2894.45999 3072.17514
03/01/2009 01:30 2894.17 2797.22212 2956.90654
03/01/2009 02:00 2807.5 2797.22212 2956.90654
03/01/2009 02:30 2787.48 2753.73289 2895.50064
03/01/2009 03:00 2767.98 2753.73289 2895.50064
03/01/2009 03:30 2741.9 2726.55468 2855.73386
03/01/2009 04:00 2734.27 2726.55468 2855.73386
03/01/2009 04:30 2738.56 2756.14228 2888.25206
03/01/2009 05:00 2762.93 2756.14228 2888.25206
03/01/2009 05:30 2773.61 2728.70401 2851.96194
03/01/2009 06:00 2729.6 2728.70401 2851.96194
03/01/2009 06:30 2711.06 2799.05452 2945.14076
03/01/2009 07:00 2772 2799.05452 2945.14076
03/01/2009 07:30 2896.77 3013.02739 3181.33109
03/01/2009 08:00 2992.29 3013.02739 3181.33109
03/01/2009 08:30 3121.99 3263.14715 3353.25797
03/01/2009 09:00 3236.74 3263.14715 3353.25797
03/01/2009 09:30 3318.77 3389.9589 3474.12765
03/01/2009 10:00 3275.07 3389.9589 3474.12765
03/01/2009 10:30 3324.44 3473.2522 3570.77079
03/01/2009 11:00 3400.19 3473.2522 3570.77079
03/01/2009 11:30 3467.69 3534.77004 3604.29493
03/01/2009 12:00 3507.77 3534.77004 3604.29493
03/01/2009 12:30 3454.14 3464.45906 3536.13048
03/01/2009 13:00 3417.03 3464.45906 3536.13048
03/01/2009 13:30 3359.3 3380.24354 3468.79385
03/01/2009 14:00 3331.82 3380.24354 3468.79385
03/01/2009 14:30 3338.26 3317.33571 3420.41154
03/01/2009 15:00 3306.83 3317.33571 3420.41154
03/01/2009 15:30 3308.5 3352.60686 3406.23866
03/01/2009 16:00 3300.8 3352.60686 3406.23866
03/01/2009 16:30 3357.21 3377.06322 3383.28757
03/01/2009 17:00 3337.98 3377.06322 3383.28757
03/01/2009 17:30 3318.71 3276.8443 3295.44686
03/01/2009 18:00 3277.53 3276.8443 3295.44686
03/01/2009 18:30 3417.46 3823.67764 3842.72457
03/01/2009 19:00 3740.06 3823.67764 3842.72457
03/01/2009 19:30 3830.73 3940.50902 3942.02668
03/01/2009 20:00 3819.82 3940.50902 3942.02668
03/01/2009 20:30 3787.73 3863.45757 3860.64172
03/01/2009 21:00 3753.02 3863.45757 3860.64172
03/01/2009 21:30 3678.29 3710.02824 3704.61863
03/01/2009 22:00 3582.25 3710.02824 3704.61863
03/01/2009 22:30 3444.59 3427.0789 3447.62584
03/01/2009 23:00 3286.48 3427.0789 3447.62584
03/01/2009 23:30 3290.36 3215.98528 3264.30869
04/01/2009 00:00 3186.11 3215.98528 3264.30869
04/01/2009 00:30 3066.69 2923.14124 3096.06164
04/01/2009 01:00 2967.34 2923.14124 3096.06164
04/01/2009 01:30 2907.26 2788.2449 2949.53947
04/01/2009 02:00 2845.45 2788.2449 2949.53947
04/01/2009 02:30 2802.8 2692.11457 2872.14177
04/01/2009 03:00 2787.27 2692.11457 2872.14177
04/01/2009 03:30 2748.81 2659.90496 2823.76784
04/01/2009 04:00 2749.66 2659.90496 2823.76784
04/01/2009 04:30 2761.42 2666.3441 2821.6302
04/01/2009 05:00 2739.76 2666.3441 2821.6302
04/01/2009 05:30 2730.59 2544.23594 2731.33925
04/01/2009 06:00 2663.33 2544.23594 2731.33925
04/01/2009 06:30 2599.79 2502.55493 2703.52094
04/01/2009 07:00 2607.59 2502.55493 2703.52094
04/01/2009 07:30 2660.17 2636.08743 2784.90257
04/01/2009 08:00 2723.25 2636.08743 2784.90257
04/01/2009 08:30 2797.92 2880.66641 2914.37806
04/01/2009 09:00 2883.2 2880.66641 2914.37806
04/01/2009 09:30 2946.88 2969.13615 3013.0474
04/01/2009 10:00 2988.31 2969.13615 3013.0474
04/01/2009 10:30 2999.31 3050.7962 3048.23725
04/01/2009 11:00 3067.74 3050.7962 3048.23725
04/01/2009 11:30 3090.94 3086.34213 3088.99861
04/01/2009 12:00 3083.2 3086.34213 3088.99861
04/01/2009 12:30 3078.43 3065.94711 3083.66929
04/01/2009 13:00 3066.06 3065.94711 3083.66929
04/01/2009 13:30 3028.39 3043.06213 3066.3209
04/01/2009 14:00 2990 3043.06213 3066.3209
04/01/2009 14:30 3012.39 3020.69233 3028.05696
04/01/2009 15:00 2984.68 3020.69233 3028.05696
04/01/2009 15:30 2968.62 2998.17891 3007.16232
04/01/2009 16:00 2969.93 2998.17891 3007.16232
04/01/2009 16:30 3011.85 3002.13268 3008.56759
04/01/2009 17:00 2953.39 3002.13268 3008.56759
04/01/2009 17:30 2961.71 3090.22573 3145.38984
04/01/2009 18:00 3018.46 3090.22573 3145.38984
04/01/2009 18:30 3162.99 3694.67758 3722.834
04/01/2009 19:00 3559 3694.67758 3722.834
04/01/2009 19:30 3700 3824.48557 3864.18425
04/01/2009 20:00 3715.23 3824.48557 3864.18425
04/01/2009 20:30 3707.55 3762.69242 3823.38398
04/01/2009 21:00 3701.18 3762.69242 3823.38398
04/01/2009 21:30 3622.78 3608.56578 3656.46911
04/01/2009 22:00 3548.91 3608.56578 3656.46911
04/01/2009 22:30 3389.48 3290.77729 3349.73707
04/01/2009 23:00 3221.68 3290.77729 3349.73707
04/01/2009 23:30 3080.64 3033.05059 3080.47796
05/01/2009 00:00 3017.03 3033.05059 3080.47796
05/01/2009 00:30 2831.72 2859.66801 2866.83391
05/01/2009 01:00 2732.56 2859.66801 2866.83391
05/01/2009 01:30 2692.52 2753.07127 2748.64667
05/01/2009 02:00 2661.22 2753.07127 2748.64667
05/01/2009 02:30 2649.16 2701.34629 2681.39007
05/01/2009 03:00 2623.08 2701.34629 2681.39007
05/01/2009 03:30 2604.7 2678.67193 2693.40516
05/01/2009 04:00 2636.42 2678.67193 2693.40516
05/01/2009 04:30 2636.68 2709.00911 2751.79865
05/01/2009 05:00 2690.41 2709.00911 2751.79865
05/01/2009 05:30 2689.48 2767.25141 2791.09564
05/01/2009 06:00 2684.56 2767.25141 2791.09564
05/01/2009 06:30 2781.55 2892.36566 2998.46372
05/01/2009 07:00 2883.31 2892.36566 2998.46372
05/01/2009 07:30 3039.8 3159.35639 3254.85002
05/01/2009 08:00 3145.88 3159.35639 3254.85002
05/01/2009 08:30 3319.6 3416.15602 3483.76661
05/01/2009 09:00 3445.24 3416.15602 3483.76661
05/01/2009 09:30 3509.11 3537.63943 3624.6735
05/01/2009 10:00 3567.46 3537.63943 3624.6735
05/01/2009 10:30 3651.49 3645.29333 3724.02594
05/01/2009 11:00 3696.27 3645.29333 3724.02594
05/01/2009 11:30 3696.44 3694.6671 3773.63705
05/01/2009 12:00 3692.02 3694.6671 3773.63705
05/01/2009 12:30 3691.51 3632.95106 3698.45826
05/01/2009 13:00 3651.69 3632.95106 3698.45826
05/01/2009 13:30 3581.81 3597.93354 3679.66149
05/01/2009 14:00 3646.59 3597.93354 3679.66149
05/01/2009 14:30 3669.54 3622.30225 3709.50043
05/01/2009 15:00 3672.08 3622.30225 3709.50043
05/01/2009 15:30 3693.13 3627.46407 3700.91002
05/01/2009 16:00 3692.23 3627.46407 3700.91002
05/01/2009 16:30 3692.63 3553.16705 3684.70792
05/01/2009 17:00 3669.33 3553.16705 3684.70792
05/01/2009 17:30 3625.16 3385.22547 3532.40938
05/01/2009 18:00 3471.67 3385.22547 3532.40938
05/01/2009 18:30 3523.86 3909.91281 3935.05243
05/01/2009 19:00 3898.83 3909.91281 3935.05243
05/01/2009 19:30 4001.19 4017.02098 4033.19458
05/01/2009 20:00 3983.32 4017.02098 4033.19458
05/01/2009 20:30 3956.78 3951.41682 3980.81576
05/01/2009 21:00 3946.16 3951.41682 3980.81576
05/01/2009 21:30 3887.09 3794.0082 3837.02043
05/01/2009 22:00 3748.19 3794.0082 3837.02043
05/01/2009 22:30 3577.28 3411.99764 3529.01659
05/01/2009 23:00 3408.87 3411.99764 3529.01659
05/01/2009 23:30 3347.71 3228.62673 3324.18278
06/01/2009 00:00 3218.11 3228.62673 3324.18278
06/01/2009 00:30 3115.45 3073.66332 3039.26578
06/01/2009 01:00 3027.49 3073.66332 3039.26578
06/01/2009 01:30 2956.4 2932.55954 2914.72057
06/01/2009 02:00 2910.05 2932.55954 2914.72057
06/01/2009 02:30 2900.46 2863.53924 2864.01057
06/01/2009 03:00 2859.85 2863.53924 2864.01057
06/01/2009 03:30 2840.15 2856.61413 2855.63146
06/01/2009 04:00 2848.72 2856.61413 2855.63146
06/01/2009 04:30 2868.67 2903.81477 2906.10148
06/01/2009 05:00 2889.82 2903.81477 2906.10148
06/01/2009 05:30 2934.99 2937.74598 2939.3521
06/01/2009 06:00 2922.45 2937.74598 2939.3521
06/01/2009 06:30 2954.02 3105.64339 3138.17376
06/01/2009 07:00 2994.38 3105.64339 3138.17376
06/01/2009 07:30 3103.13 3275.7331 3340.11248
06/01/2009 08:00 3216.53 3275.7331 3340.11248
06/01/2009 08:30 3386.77 3506.01012 3553.01293
06/01/2009 09:00 3488.12 3506.01012 3553.01293
06/01/2009 09:30 3574.21 3621.46351 3665.49806
06/01/2009 10:00 3601.06 3621.46351 3665.49806
06/01/2009 10:30 3608.34 3699.83036 3741.94338
06/01/2009 11:00 3680.45 3699.83036 3741.94338
06/01/2009 11:30 3691.25 3725.34711 3772.62268
06/01/2009 12:00 3701.39 3725.34711 3772.62268
06/01/2009 12:30 3647.44 3677.58925 3711.25357
06/01/2009 13:00 3633.28 3677.58925 3711.25357
06/01/2009 13:30 3599.34 3617.54407 3687.34618
06/01/2009 14:00 3614.38 3617.54407 3687.34618
06/01/2009 14:30 3666.37 3670.04299 3725.98238
06/01/2009 15:00 3641.91 3670.04299 3725.98238
06/01/2009 15:30 3634.93 3684.59972 3724.03751
06/01/2009 16:00 3642.18 3684.59972 3724.03751
06/01/2009 16:30 3626.47 3658.03884 3719.82438
06/01/2009 17:00 3590.72 3658.03884 3719.82438
06/01/2009 17:30 3551.87 3452.28982 3532.28464
06/01/2009 18:00 3406.41 3452.28982 3532.28464
06/01/2009 18:30 3500.17 3912.65618 3982.23316
06/01/2009 19:00 3841.73 3912.65618 3982.23316
06/01/2009 19:30 3945.68 4033.12997 4068.21287
06/01/2009 20:00 3941.77 4033.12997 4068.21287
06/01/2009 20:30 3900.07 3969.0308 4012.24697
06/01/2009 21:00 3892.84 3969.0308 4012.24697
06/01/2009 21:30 3802.63 3803.16346 3863.44378
06/01/2009 22:00 3702.6 3803.16346 3863.44378
06/01/2009 22:30 3540.46 3451.31572 3553.96986
06/01/2009 23:00 3382.89 3451.31572 3553.96986
06/01/2009 23:30 3320.53 3281.23206 3368.19482
07/01/2009 00:00 3173.15 3281.23206 3368.19482
07/01/2009 00:30 3072.57 2977.77726 3102.36797
07/01/2009 01:00 3003.95 2977.77726 3102.36797
07/01/2009 01:30 2932.7 2838.77725 2976.42214
07/01/2009 02:00 2858.1 2838.77725 2976.42214
07/01/2009 02:30 2831.74 2771.35546 2913.59138
07/01/2009 03:00 2818.11 2771.35546 2913.59138
07/01/2009 03:30 2785.74 2759.45994 2900.31539
07/01/2009 04:00 2790.48 2759.45994 2900.31539
07/01/2009 04:30 2818.64 2803.63756 2948.74137
07/01/2009 05:00 2828.13 2803.63756 2948.74137
07/01/2009 05:30 2841.25 2826.42842 2928.21399
07/01/2009 06:00 2837.25 2826.42842 2928.21399
07/01/2009 06:30 2886.43 3015.74275 3106.79762
07/01/2009 07:00 2973.89 3015.74275 3106.79762
07/01/2009 07:30 3107.89 3245.50749 3283.28376
07/01/2009 08:00 3189.22 3245.50749 3283.28376
07/01/2009 08:30 3356.54 3436.53719 3491.38083
07/01/2009 09:00 3484.06 3436.53719 3491.38083
07/01/2009 09:30 3557.7 3535.60482 3608.03434
07/01/2009 10:00 3592.23 3535.60482 3608.03434
07/01/2009 10:30 3621.35 3598.32912 3663.71361
07/01/2009 11:00 3691.71 3598.32912 3663.71361
07/01/2009 11:30 3722.11 3632.03992 3700.12633
07/01/2009 12:00 3712.76 3632.03992 3700.12633
07/01/2009 12:30 3673.67 3581.15243 3613.7228
07/01/2009 13:00 3643.1 3581.15243 3613.7228
07/01/2009 13:30 3599.48 3527.65305 3596.36494
07/01/2009 14:00 3599.93 3527.65305 3596.36494
07/01/2009 14:30 3656.78 3574.19904 3647.5627
07/01/2009 15:00 3645.08 3574.19904 3647.5627
07/01/2009 15:30 3640.58 3581.95489 3659.79845
07/01/2009 16:00 3657.43 3581.95489 3659.79845
07/01/2009 16:30 3666.52 3554.8801 3645.37701
07/01/2009 17:00 3633.67 3554.8801 3645.37701
07/01/2009 17:30 3596.81 3406.42665 3476.45237
07/01/2009 18:00 3465.28 3406.42665 3476.45237
07/01/2009 18:30 3506.92 3884.56136 3878.05747
07/01/2009 19:00 3886.69 3884.56136 3878.05747
07/01/2009 19:30 3955.94 3963.97842 3983.75866
07/01/2009 20:00 3943.36 3963.97842 3983.75866
07/01/2009 20:30 3926.41 3902.76392 3940.40876
07/01/2009 21:00 3886.63 3902.76392 3940.40876
07/01/2009 21:30 3807.75 3728.86962 3755.23581
07/01/2009 22:00 3725.25 3728.86962 3755.23581
07/01/2009 22:30 3555.23 3388.77583 3416.75099
07/01/2009 23:00 3374.39 3388.77583 3416.75099
07/01/2009 23:30 3338.95 3158.97321 3216.10384
08/01/2009 00:00 3182.7 3158.97321 3216.10384
08/01/2009 00:30 3069.93 2991.89422 3012.18773
08/01/2009 01:00 2985.43 2991.89422 3012.18773
08/01/2009 01:30 2937.03 2856.55138 2901.83162
08/01/2009 02:00 2890.28 2856.55138 2901.83162
08/01/2009 02:30 2833.61 2800.16811 2830.10677
08/01/2009 03:00 2821.09 2800.16811 2830.10677
08/01/2009 03:30 2801.72 2791.14931 2821.23546
08/01/2009 04:00 2783.65 2791.14931 2821.23546
08/01/2009 04:30 2795.31 2836.20552 2864.65285
08/01/2009 05:00 2804.09 2836.20552 2864.65285
08/01/2009 05:30 2822.96 2846.49882 2892.84154
08/01/2009 06:00 2780.33 2846.49882 2892.84154
08/01/2009 06:30 2830.78 2991.96915 3078.25838
08/01/2009 07:00 2915.24 2991.96915 3078.25838
08/01/2009 07:30 3074.69 3247.00925 3233.44163
08/01/2009 08:00 3168.58 3247.00925 3233.44163
08/01/2009 08:30 3359.88 3434.71084 3447.77361
08/01/2009 09:00 3437.94 3434.71084 3447.77361
08/01/2009 09:30 3543.47 3535.20966 3567.37367
08/01/2009 10:00 3612.22 3535.20966 3567.37367
08/01/2009 10:30 3637.25 3599.02388 3628.43376
08/01/2009 11:00 3683.37 3599.02388 3628.43376
08/01/2009 11:30 3746.27 3633.36343 3650.76701
08/01/2009 12:00 3708.71 3633.36343 3650.76701
08/01/2009 12:30 3685.33 3583.61374 3582.15306
08/01/2009 13:00 3661.97 3583.61374 3582.15306
08/01/2009 13:30 3606.86 3532.05594 3547.14115
08/01/2009 14:00 3591.72 3532.05594 3547.14115
08/01/2009 14:30 3637.59 3576.9991 3598.62577
08/01/2009 15:00 3624.72 3576.9991 3598.62577
08/01/2009 15:30 3656.71 3583.14695 3616.31691
08/01/2009 16:00 3685.76 3583.14695 3616.31691
08/01/2009 16:30 3648.03 3556.65517 3596.13842
08/01/2009 17:00 3621.9 3556.65517 3596.13842
08/01/2009 17:30 3579.42 3423.77925 3503.26058
08/01/2009 18:00 3458.01 3423.77925 3503.26058
08/01/2009 18:30 3529.63 3894.97815 3889.25498
08/01/2009 19:00 3856.37 3894.97815 3889.25498
08/01/2009 19:30 3961.39 3975.14875 3985.43656
08/01/2009 20:00 3932.63 3975.14875 3985.43656
08/01/2009 20:30 3911.07 3911.08615 3934.50193
08/01/2009 21:00 3882.52 3911.08615 3934.50193
08/01/2009 21:30 3827.57 3734.31276 3756.41763
08/01/2009 22:00 3695.89 3734.31276 3756.41763
08/01/2009 22:30 3522.14 3385.46637 3421.65042
08/01/2009 23:00 3361.17 3385.46637 3421.65042
08/01/2009 23:30 3259.18 3148.37056 3211.55073
09/01/2009 00:00 3094.06 3148.37056 3211.55073
09/01/2009 00:30 3025.96 2998.20558 2988.36992
09/01/2009 01:00 2965.05 2998.20558 2988.36992
09/01/2009 01:30 2898.11 2885.87593 2876.7128
09/01/2009 02:00 2828.71 2885.87593 2876.7128
09/01/2009 02:30 2795.43 2835.55992 2826.85245
09/01/2009 03:00 2762.59 2835.55992 2826.85245
09/01/2009 03:30 2757 2820.70572 2822.85217
09/01/2009 04:00 2755.93 2820.70572 2822.85217
09/01/2009 04:30 2767.33 2861.45122 2861.06507
09/01/2009 05:00 2789.87 2861.45122 2861.06507
09/01/2009 05:30 2836.32 2886.13534 2894.676
09/01/2009 06:00 2828.82 2886.13534 2894.676
09/01/2009 06:30 2873.61 2979.34151 3092.85516
09/01/2009 07:00 2947.15 2979.34151 3092.85516
09/01/2009 07:30 3104.69 3296.59208 3273.62186
09/01/2009 08:00 3202.29 3296.59208 3273.62186
09/01/2009 08:30 3368.99 3658.91737 3468.19901
09/01/2009 09:00 3479.35 3658.91737 3468.19901
09/01/2009 09:30 3534.98 3790.82977 3582.37699
09/01/2009 10:00 3610.96 3790.82977 3582.37699
09/01/2009 10:30 3649.21 3895.24138 3667.25889
09/01/2009 11:00 3687.3 3895.24138 3667.25889
09/01/2009 11:30 3786.05 3904.38137 3699.8713
09/01/2009 12:00 3797.81 3904.38137 3699.8713
09/01/2009 12:30 3714.98 3841.79037 3617.97988
09/01/2009 13:00 3683.88 3841.79037 3617.97988
09/01/2009 13:30 3650.85 3786.99617 3658.4117
09/01/2009 14:00 3633 3786.99617 3658.4117
09/01/2009 14:30 3673.44 3846.69767 3727.4605
09/01/2009 15:00 3672.18 3846.69767 3727.4605
09/01/2009 15:30 3666.21 3863.64107 3743.23912
09/01/2009 16:00 3682.01 3863.64107 3743.23912
09/01/2009 16:30 3695.27 3832.92378 3726.70827
09/01/2009 17:00 3655.06 3832.92378 3726.70827
09/01/2009 17:30 3640.82 3609.15893 3537.49647
09/01/2009 18:00 3489.44 3609.15893 3537.49647
09/01/2009 18:30 3583.01 3964.35858 3981.63752
09/01/2009 19:00 3928.88 3964.35858 3981.63752
09/01/2009 19:30 4008.82 4060.60807 4065.36646
09/01/2009 20:00 3988.01 4060.60807 4065.36646
09/01/2009 20:30 3934.29 4001.90677 4012.10276
09/01/2009 21:00 3870.03 4001.90677 4012.10276
09/01/2009 21:30 3792.22 3821.5996 3862.6322
09/01/2009 22:00 3741.71 3821.5996 3862.6322
09/01/2009 22:30 3543.24 3486.56482 3545.63677
09/01/2009 23:00 3418 3486.56482 3545.63677
09/01/2009 23:30 3384.92 3296.50811 3394.24755
10/01/2009 00:00 3208.85 3296.50811 3394.24755
10/01/2009 00:30 3148.81 3037.43077 3170.79248
10/01/2009 01:00 3098.56 3037.43077 3170.79248
10/01/2009 01:30 3080.32 2891.36929 3037.85222
10/01/2009 02:00 3016.45 2891.36929 3037.85222
10/01/2009 02:30 2997.83 2848.21488 2972.03864
10/01/2009 03:00 2973.07 2848.21488 2972.03864
10/01/2009 03:30 2969.98 2836.29454 2938.59558
10/01/2009 04:00 2944.52 2836.29454 2938.59558
10/01/2009 04:30 2967.79 2891.0492 2969.13403
10/01/2009 05:00 2991.95 2891.0492 2969.13403
10/01/2009 05:30 3011.44 2860.39614 2949.22701
10/01/2009 06:00 2968.67 2860.39614 2949.22701
10/01/2009 06:30 2962.53 3008.01433 3022.05444
10/01/2009 07:00 3004.63 3008.01433 3022.05444
10/01/2009 07:30 3130.38 3278.41839 3222.94486
10/01/2009 08:00 3199.02 3278.41839 3222.94486
10/01/2009 08:30 3363.37 3473.71266 3425.3856
10/01/2009 09:00 3438.79 3473.71266 3425.3856
10/01/2009 09:30 3494.87 3660.38008 3570.1929
10/01/2009 10:00 3501.8 3660.38008 3570.1929
10/01/2009 10:30 3497.96 3714.71778 3646.02316
10/01/2009 11:00 3560.56 3714.71778 3646.02316
10/01/2009 11:30 3629.61 3748.17161 3691.18095
10/01/2009 12:00 3726.13 3748.17161 3691.18095
10/01/2009 12:30 3693.57 3663.31384 3611.98801
10/01/2009 13:00 3616.6 3663.31384 3611.98801
10/01/2009 13:30 3589.39 3609.1675 3543.6604
10/01/2009 14:00 3531.06 3609.1675 3543.6604
10/01/2009 14:30 3434.69 3608.98812 3508.02106
10/01/2009 15:00 3522.5 3608.98812 3508.02106
10/01/2009 15:30 3494.25 3594.25797 3495.13509
10/01/2009 16:00 3437.97 3594.25797 3495.13509
10/01/2009 16:30 3428.56 3568.83085 3485.59947
10/01/2009 17:00 3414.78 3568.83085 3485.59947
10/01/2009 17:30 3390.67 3489.62605 3341.36608
10/01/2009 18:00 3327.35 3489.62605 3341.36608
10/01/2009 18:30 3422.62 3975.5811 3821.15983
10/01/2009 19:00 3826.67 3975.5811 3821.15983
10/01/2009 19:30 3958.39 3986.68405 3942.25465
10/01/2009 20:00 3970.01 3986.68405 3942.25465
10/01/2009 20:30 3925.5 3915.39684 3873.16784
10/01/2009 21:00 3812.9 3915.39684 3873.16784
10/01/2009 21:30 3714.87 3754.18313 3725.65189
10/01/2009 22:00 3615.5 3754.18313 3725.65189
10/01/2009 22:30 3483.48 3429.17149 3457.97181
10/01/2009 23:00 3415.32 3429.17149 3457.97181
10/01/2009 23:30 3391.14 3281.10747 3280.77765
11/01/2009 00:00 3291.4 3281.10747 3280.77765
11/01/2009 00:30 3170.93 2998.05863 3112.45011
11/01/2009 01:00 3101.06 2998.05863 3112.45011
11/01/2009 01:30 3008.38 2886.65245 2978.47347
11/01/2009 02:00 2964.07 2886.65245 2978.47347
11/01/2009 02:30 2934.54 2815.7889 2904.51747
11/01/2009 03:00 2890.06 2815.7889 2904.51747
11/01/2009 03:30 2845.86 2777.32134 2872.23208
11/01/2009 04:00 2842.73 2777.32134 2872.23208
11/01/2009 04:30 2851.73 2766.85672 2850.68212
11/01/2009 05:00 2864.7 2766.85672 2850.68212
11/01/2009 05:30 2814.53 2662.33008 2762.36803
11/01/2009 06:00 2753.79 2662.33008 2762.36803
11/01/2009 06:30 2680.99 2649.08956 2709.05488
11/01/2009 07:00 2685.52 2649.08956 2709.05488
11/01/2009 07:30 2689.45 2765.33843 2796.67629
11/01/2009 08:00 2727.17 2765.33843 2796.67629
11/01/2009 08:30 2881.72 2919.47201 2919.18683
11/01/2009 09:00 2848.36 2919.47201 2919.18683
11/01/2009 09:30 2888.16 2999.3773 3009.95082
11/01/2009 10:00 2938.4 2999.3773 3009.95082
11/01/2009 10:30 2981.69 3071.26071 3077.94901
11/01/2009 11:00 3023.33 3071.26071 3077.94901
11/01/2009 11:30 3035.09 3100.25151 3116.21109
11/01/2009 12:00 3039.25 3100.25151 3116.21109
11/01/2009 12:30 3047.82 3082.89041 3105.43361
11/01/2009 13:00 3017.21 3082.89041 3105.43361
11/01/2009 13:30 3008.09 3047.70842 3073.86603
11/01/2009 14:00 3018.07 3047.70842 3073.86603
11/01/2009 14:30 3009.92 3017.60424 3044.43523
11/01/2009 15:00 3014.46 3017.60424 3044.43523
11/01/2009 15:30 3007.61 2994.65144 3026.61171
11/01/2009 16:00 3001.19 2994.65144 3026.61171
11/01/2009 16:30 3006.01 3007.57843 3029.82357
11/01/2009 17:00 3001.03 3007.57843 3029.82357
11/01/2009 17:30 3072.85 3055.80499 3048.35273
11/01/2009 18:00 3122.47 3055.80499 3048.35273
11/01/2009 18:30 3309.24 3690.61763 3638.11702
11/01/2009 19:00 3600.06 3690.61763 3638.11702
11/01/2009 19:30 3672.98 3824.14313 3843.61903
11/01/2009 20:00 3664.98 3824.14313 3843.61903
11/01/2009 20:30 3670.67 3773.05379 3794.72786
11/01/2009 21:00 3601.35 3773.05379 3794.72786
11/01/2009 21:30 3565.36 3599.22428 3633.81993
11/01/2009 22:00 3445.59 3599.22428 3633.81993
11/01/2009 22:30 3311.27 3257.68686 3317.10327
11/01/2009 23:00 3179.58 3257.68686 3317.10327
11/01/2009 23:30 3068.64 3014.67752 3071.29266
12/01/2009 00:00 2951.02 3014.67752 3071.29266
12/01/2009 00:30 2856.18 2796.88792 2832.27213
12/01/2009 01:00 2779.43 2796.88792 2832.27213
12/01/2009 01:30 2725.71 2706.21893 2706.66722
12/01/2009 02:00 2681.65 2706.21893 2706.66722
12/01/2009 02:30 2666 2650.01573 2653.8086
12/01/2009 03:00 2663.71 2650.01573 2653.8086
12/01/2009 03:30 2636.05 2635.51783 2663.28938
12/01/2009 04:00 2650.53 2635.51783 2663.28938
12/01/2009 04:30 2676.44 2684.86018 2714.2038
12/01/2009 05:00 2718.3 2684.86018 2714.2038
12/01/2009 05:30 2733.61 2709.55686 2747.52188
12/01/2009 06:00 2807 2709.55686 2747.52188
12/01/2009 06:30 2854.74 2872.17842 2937.71824
12/01/2009 07:00 2942.33 2872.17842 2937.71824
12/01/2009 07:30 3114.2 3260.57301 3202.11838
12/01/2009 08:00 3208.73 3260.57301 3202.11838
12/01/2009 08:30 3366.82 3505.05491 3456.56369
12/01/2009 09:00 3455.15 3505.05491 3456.56369
12/01/2009 09:30 3553.17 3646.82624 3590.51696
12/01/2009 10:00 3608.25 3646.82624 3590.51696
12/01/2009 10:30 3669.73 3739.4397 3699.32241
12/01/2009 11:00 3730.06 3739.4397 3699.32241
12/01/2009 11:30 3771.16 3759.29599 3739.58696
12/01/2009 12:00 3756.32 3759.29599 3739.58696
12/01/2009 12:30 3773.42 3726.6619 3684.14106
12/01/2009 13:00 3731.71 3726.6619 3684.14106
12/01/2009 13:30 3717.13 3690.99099 3653.78055
12/01/2009 14:00 3711.74 3690.99099 3653.78055
12/01/2009 14:30 3740.37 3717.74468 3703.31316
12/01/2009 15:00 3763.79 3717.74468 3703.31316
12/01/2009 15:30 3760.15 3717.0479 3704.22113
12/01/2009 16:00 3763.51 3717.0479 3704.22113
12/01/2009 16:30 3743.74 3693.75407 3677.73133
12/01/2009 17:00 3734.93 3693.75407 3677.73133
12/01/2009 17:30 3703.69 3497.09584 3510.89704
12/01/2009 18:00 3564.19 3497.09584 3510.89704
12/01/2009 18:30 3681.07 3950.76158 3912.69721
12/01/2009 19:00 3980.68 3950.76158 3912.69721
12/01/2009 19:30 4039.69 4023.05769 4035.41683
12/01/2009 20:00 4026.36 4023.05769 4035.41683
12/01/2009 20:30 3981.88 3974.31039 3991.81265
12/01/2009 21:00 3920.61 3974.31039 3991.81265
12/01/2009 21:30 3857.72 3772.59484 3814.0732
12/01/2009 22:00 3751.66 3772.59484 3814.0732
12/01/2009 22:30 3572.39 3509.12515 3488.25947
12/01/2009 23:00 3410.62 3509.12515 3488.25947
12/01/2009 23:30 3384 3292.39602 3264.31389
13/01/2009 00:00 3237.07 3292.39602 3264.31389
13/01/2009 00:30 3192.02 3073.71972 3072.14131
13/01/2009 01:00 3044.38 3073.71972 3072.14131
13/01/2009 01:30 2986.8 2918.44732 2931.39899
13/01/2009 02:00 2915.84 2918.44732 2931.39899
13/01/2009 02:30 2945.12 2853.78885 2882.96501
13/01/2009 03:00 2922.14 2853.78885 2882.96501
13/01/2009 03:30 2923.19 2843.24665 2880.72213
13/01/2009 04:00 2889.06 2843.24665 2880.72213
13/01/2009 04:30 2919.74 2875.82846 2925.38492
13/01/2009 05:00 2943.29 2875.82846 2925.38492
13/01/2009 05:30 3000.56 2908.3521 2961.47893
13/01/2009 06:00 3016.61 2908.3521 2961.47893
13/01/2009 06:30 3060.38 3085.60771 3083.75467
13/01/2009 07:00 3119.4 3085.60771 3083.75467
13/01/2009 07:30 3273.26 3335.7443 3373.2936
13/01/2009 08:00 3394.04 3335.7443 3373.2936
13/01/2009 08:30 3488.23 3587.50011 3534.85776
13/01/2009 09:00 3601 3587.50011 3534.85776
13/01/2009 09:30 3654.64 3723.23821 3653.20533
13/01/2009 10:00 3721.23 3723.23821 3653.20533
13/01/2009 10:30 3729.28 3789.87492 3734.78961
13/01/2009 11:00 3740.48 3789.87492 3734.78961
13/01/2009 11:30 3768.27 3818.07234 3774.43981
13/01/2009 12:00 3824.41 3818.07234 3774.43981
13/01/2009 12:30 3803.17 3789.03621 3720.36915
13/01/2009 13:00 3795.68 3789.03621 3720.36915
13/01/2009 13:30 3747.77 3765.9043 3685.50106
13/01/2009 14:00 3753.97 3765.9043 3685.50106
13/01/2009 14:30 3790.88 3802.8058 3726.13288
13/01/2009 15:00 3780.76 3802.8058 3726.13288
13/01/2009 15:30 3796.7 3797.448 3720.16394
13/01/2009 16:00 3764.62 3797.448 3720.16394
13/01/2009 16:30 3796.52 3754.70389 3688.87176
13/01/2009 17:00 3768.05 3754.70389 3688.87176
13/01/2009 17:30 3713.99 3554.58809 3502.0093
13/01/2009 18:00 3586.41 3554.58809 3502.0093
13/01/2009 18:30 3698.61 3989.9739 3946.12726
13/01/2009 19:00 3969.69 3989.9739 3946.12726
13/01/2009 19:30 4017.52 4052.5846 4052.94655
13/01/2009 20:00 4004.6 4052.5846 4052.94655
13/01/2009 20:30 3949.07 3983.4778 3986.13796
13/01/2009 21:00 3896.15 3983.4778 3986.13796
13/01/2009 21:30 3858.5 3795.8893 3834.55127
13/01/2009 22:00 3773.89 3795.8893 3834.55127
13/01/2009 22:30 3657.02 3464.74276 3499.49343
13/01/2009 23:00 3466.75 3464.74276 3499.49343
13/01/2009 23:30 3385.92 3273.5421 3295.35075
14/01/2009 00:00 3272.49 3273.5421 3295.35075
14/01/2009 00:30 3193.57 3078.60947 3104.88556
14/01/2009 01:00 3110.23 3078.60947 3104.88556
14/01/2009 01:30 3038.2 2954.37087 2964.418
14/01/2009 02:00 3005.66 2954.37087 2964.418
14/01/2009 02:30 2963.03 2914.41922 2916.39874
14/01/2009 03:00 2949.72 2914.41922 2916.39874
14/01/2009 03:30 2922.82 2886.15807 2900.52162
14/01/2009 04:00 2918.37 2886.15807 2900.52162
14/01/2009 04:30 2948.27 2932.24827 2934.79269
14/01/2009 05:00 2926.1 2932.24827 2934.79269
14/01/2009 05:30 2994.86 2997.31365 2967.71219
14/01/2009 06:00 3002.39 2997.31365 2967.71219
14/01/2009 06:30 3068 3112.83365 3168.75003
14/01/2009 07:00 3154.67 3112.83365 3168.75003
14/01/2009 07:30 3237.61 3394.19549 3373.34758
14/01/2009 08:00 3377.41 3394.19549 3373.34758
14/01/2009 08:30 3502.03 3621.53162 3569.58296
14/01/2009 09:00 3560.68 3621.53162 3569.58296
14/01/2009 09:30 3661.82 3730.65233 3695.14616
14/01/2009 10:00 3671.67 3730.65233 3695.14616
14/01/2009 10:30 3738.67 3848.26443 3765.65087
14/01/2009 11:00 3711.62 3848.26443 3765.65087
14/01/2009 11:30 3764.47 3863.53796 3804.11125
14/01/2009 12:00 3811.74 3863.53796 3804.11125
14/01/2009 12:30 3758.46 3854.89536 3718.82216
14/01/2009 13:00 3731.3 3854.89536 3718.82216
14/01/2009 13:30 3716.74 3794.10342 3691.71361
14/01/2009 14:00 3679.55 3794.10342 3691.71361
14/01/2009 14:30 3741.96 3844.10042 3735.15036
14/01/2009 15:00 3744.5 3844.10042 3735.15036
14/01/2009 15:30 3760.38 3842.46692 3743.04415
14/01/2009 16:00 3774.22 3842.46692 3743.04415
14/01/2009 16:30 3777.53 3809.84442 3725.32815
14/01/2009 17:00 3747.18 3809.84442 3725.32815
14/01/2009 17:30 3749.72 3563.17763 3563.8294
14/01/2009 18:00 3626.89 3563.17763 3563.8294
14/01/2009 18:30 3756.62 3958.95323 3941.1337
14/01/2009 19:00 3992.42 3958.95323 3941.1337
14/01/2009 19:30 4048.74 4026.61958 4066.71765
14/01/2009 20:00 4025.86 4026.61958 4066.71765
14/01/2009 20:30 3960.98 3957.09182 4008.40295
14/01/2009 21:00 3914.35 3957.09182 4008.40295
14/01/2009 21:30 3846.17 3771.23947 3858.41693
14/01/2009 22:00 3775.03 3771.23947 3858.41693
14/01/2009 22:30 3639.4 3438.69018 3549.39541
14/01/2009 23:00 3452.21 3438.69018 3549.39541
14/01/2009 23:30 3396.47 3264.59905 3349.66401
15/01/2009 00:00 3230.77 3264.59905 3349.66401
15/01/2009 00:30 3159.38 3093.10323 3115.69081
15/01/2009 01:00 3074.58 3093.10323 3115.69081
15/01/2009 01:30 3009.03 2984.4506 2981.66794
15/01/2009 02:00 3011.63 2984.4506 2981.66794
15/01/2009 02:30 2985.79 2925.89662 2919.79549
15/01/2009 03:00 2971.94 2925.89662 2919.79549
15/01/2009 03:30 2945.85 2894.60292 2909.15347
15/01/2009 04:00 2904.47 2894.60292 2909.15347
15/01/2009 04:30 2963.34 2938.98454 2953.87229
15/01/2009 05:00 2984.5 2938.98454 2953.87229
15/01/2009 05:30 3035.47 3009.31972 2997.10619
15/01/2009 06:00 3013.51 3009.31972 2997.10619
15/01/2009 06:30 3065.44 3123.67928 3173.62222
15/01/2009 07:00 3227.23 3123.67928 3173.62222
15/01/2009 07:30 3275.47 3397.38708 3368.57343
15/01/2009 08:00 3337.9 3397.38708 3368.57343
15/01/2009 08:30 3444.66 3608.65687 3583.82193
15/01/2009 09:00 3550.02 3608.65687 3583.82193
15/01/2009 09:30 3652.89 3747.50808 3717.03878
15/01/2009 10:00 3708.73 3747.50808 3717.03878
15/01/2009 10:30 3793.03 3849.07547 3789.16794
15/01/2009 11:00 3775.81 3849.07547 3789.16794
15/01/2009 11:30 3814.02 3878.33028 3801.27561
15/01/2009 12:00 3805.19 3878.33028 3801.27561
15/01/2009 12:30 3782.24 3870.47588 3750.37058
15/01/2009 13:00 3744.62 3870.47588 3750.37058
15/01/2009 13:30 3701.44 3802.50929 3709.37171
15/01/2009 14:00 3726.85 3802.50929 3709.37171
15/01/2009 14:30 3799.8 3838.55598 3738.44398
15/01/2009 15:00 3775.35 3838.55598 3738.44398
15/01/2009 15:30 3788.3 3860.37258 3748.69251
15/01/2009 16:00 3807.47 3860.37258 3748.69251
15/01/2009 16:30 3728.86 3807.34228 3718.49774
15/01/2009 17:00 3711.11 3807.34228 3718.49774
15/01/2009 17:30 3688.97 3566.61634 3573.72767
15/01/2009 18:00 3589.86 3566.61634 3573.72767
15/01/2009 18:30 3701.62 3931.71428 3967.96208
15/01/2009 19:00 3982.71 3931.71428 3967.96208
15/01/2009 19:30 4072.5 4030.61978 4074.46055
15/01/2009 20:00 4032.76 4030.61978 4074.46055
15/01/2009 20:30 4013.14 3950.83878 4014.46905
15/01/2009 21:00 3965.84 3950.83878 4014.46905
15/01/2009 21:30 3914.16 3772.38178 3844.21275
15/01/2009 22:00 3781.52 3772.38178 3844.21275
15/01/2009 22:30 3673.44 3421.71805 3556.67071
15/01/2009 23:00 3502.7 3421.71805 3556.67071
15/01/2009 23:30 3314.92 3270.674 3360.25097
16/01/2009 00:00 3247.32 3270.674 3360.25097
16/01/2009 00:30 3142.14 3107.70565 3109.35864
16/01/2009 01:00 3046.09 3107.70565 3109.35864
16/01/2009 01:30 3023.73 3015.11129 2988.43661
16/01/2009 02:00 2952.27 3015.11129 2988.43661
16/01/2009 02:30 2933.12 2957.81975 2932.54094
16/01/2009 03:00 2898.99 2957.81975 2932.54094
16/01/2009 03:30 2894.62 2941.21274 2924.40305
16/01/2009 04:00 2884.1 2941.21274 2924.40305
16/01/2009 04:30 2892.22 2971.00224 2957.81987
16/01/2009 05:00 2948.42 2971.00224 2957.81987
16/01/2009 05:30 2974.77 3047.38474 3018.84859
16/01/2009 06:00 2996.85 3047.38474 3018.84859
16/01/2009 06:30 3057.87 3071.84113 3192.20292
16/01/2009 07:00 3089.67 3071.84113 3192.20292
16/01/2009 07:30 3278.93 3377.22055 3400.52378
16/01/2009 08:00 3361.79 3377.22055 3400.52378
16/01/2009 08:30 3514.53 3582.8495 3583.1573
16/01/2009 09:00 3594.41 3582.8495 3583.1573
16/01/2009 09:30 3680.64 3735.7058 3709.19727
16/01/2009 10:00 3727.84 3735.7058 3709.19727
16/01/2009 10:30 3755.93 3826.02801 3770.92317
16/01/2009 11:00 3846.44 3826.02801 3770.92317
16/01/2009 11:30 3872.09 3854.07021 3788.97578
16/01/2009 12:00 3867.41 3854.07021 3788.97578
16/01/2009 12:30 3799.58 3815.53131 3713.53039
16/01/2009 13:00 3789.68 3815.53131 3713.53039
16/01/2009 13:30 3748.17 3748.2127 3706.92061
16/01/2009 14:00 3733.03 3748.2127 3706.92061
16/01/2009 14:30 3811.18 3820.56781 3743.71779
16/01/2009 15:00 3803.83 3820.56781 3743.71779
16/01/2009 15:30 3824.16 3833.82271 3748.33595
16/01/2009 16:00 3825.25 3833.82271 3748.33595
16/01/2009 16:30 3794.77 3800.43251 3721.75009
16/01/2009 17:00 3792.42 3800.43251 3721.75009
16/01/2009 17:30 3781.49 3556.52401 3508.49028
16/01/2009 18:00 3586.49 3556.52401 3508.49028
16/01/2009 18:30 3661.7 3940.20359 3985.35355
16/01/2009 19:00 3963.08 3940.20359 3985.35355
16/01/2009 19:30 4035.78 3994.99879 4062.93545
16/01/2009 20:00 4034.87 3994.99879 4062.93545
16/01/2009 20:30 3988.61 3920.47869 4000.71956
16/01/2009 21:00 3959.28 3920.47869 4000.71956
16/01/2009 21:30 3937.13 3749.33531 3857.28211
16/01/2009 22:00 3814.64 3749.33531 3857.28211
16/01/2009 22:30 3679.01 3446.43866 3569.94443
16/01/2009 23:00 3511.08 3446.43866 3569.94443
16/01/2009 23:30 3475.71 3253.08842 3399.76879
17/01/2009 00:00 3371.12 3253.08842 3399.76879
17/01/2009 00:30 3264.8 3075.7598 3164.17879
17/01/2009 01:00 3194.71 3075.7598 3164.17879
17/01/2009 01:30 3107.33 2972.19349 3050.95329
17/01/2009 02:00 3015.04 2972.19349 3050.95329
17/01/2009 02:30 3015.56 2914.50901 2994.04045
17/01/2009 03:00 3001.89 2914.50901 2994.04045
17/01/2009 03:30 2971.81 2896.89265 2965.22127
17/01/2009 04:00 2973.52 2896.89265 2965.22127
17/01/2009 04:30 2979.21 2943.29768 2995.70922
17/01/2009 05:00 2999.26 2943.29768 2995.70922
17/01/2009 05:30 3025.59 2925.79624 2973.04371
17/01/2009 06:00 2970.66 2925.79624 2973.04371
17/01/2009 06:30 2900.93 3063.02988 3024.94684
17/01/2009 07:00 2931.14 3063.02988 3024.94684
17/01/2009 07:30 3061.12 3305.98777 3245.88341
17/01/2009 08:00 3244.2 3305.98777 3245.88341
17/01/2009 08:30 3397.73 3521.66798 3465.79276
17/01/2009 09:00 3468.17 3521.66798 3465.79276
17/01/2009 09:30 3539.63 3636.31175 3588.11144
17/01/2009 10:00 3616.31 3636.31175 3588.11144
17/01/2009 10:30 3637.47 3698.10779 3672.66433
17/01/2009 11:00 3661.99 3698.10779 3672.66433
17/01/2009 11:30 3648.62 3755.64956 3746.34919
17/01/2009 12:00 3668.35 3755.64956 3746.34919
17/01/2009 12:30 3661.57 3668.80256 3667.34345
17/01/2009 13:00 3609.43 3668.80256 3667.34345
17/01/2009 13:30 3611.91 3607.04774 3591.58715
17/01/2009 14:00 3577.77 3607.04774 3591.58715
17/01/2009 14:30 3572.73 3564.59577 3540.41837
17/01/2009 15:00 3551.96 3564.59577 3540.41837
17/01/2009 15:30 3512.26 3582.22678 3495.81378
17/01/2009 16:00 3524.04 3582.22678 3495.81378
17/01/2009 16:30 3543.1 3541.54114 3450.96278
17/01/2009 17:00 3488.44 3541.54114 3450.96278
17/01/2009 17:30 3428.36 3368.469 3342.85344
17/01/2009 18:00 3320.73 3368.469 3342.85344
17/01/2009 18:30 3476.87 3850.65888 3842.41707
17/01/2009 19:00 3828.32 3850.65888 3842.41707
17/01/2009 19:30 3918.44 3964.86808 3981.53369
17/01/2009 20:00 3931.43 3964.86808 3981.53369
17/01/2009 20:30 3885.61 3882.24398 3893.34113
17/01/2009 21:00 3833.8 3882.24398 3893.34113
17/01/2009 21:30 3768.19 3722.821 3724.64566
17/01/2009 22:00 3664.21 3722.821 3724.64566
17/01/2009 22:30 3572.04 3416.50522 3442.80844
17/01/2009 23:00 3430.63 3416.50522 3442.80844
17/01/2009 23:30 3405.69 3259.36357 3287.22804
18/01/2009 00:00 3307.18 3259.36357 3287.22804
18/01/2009 00:30 3197.07 3131.58955 3119.69606
18/01/2009 01:00 3145.32 3131.58955 3119.69606
18/01/2009 01:30 3088.54 2990.50264 2970.08577
18/01/2009 02:00 2983.82 2990.50264 2970.08577
18/01/2009 02:30 2977 2909.93554 2894.16202
18/01/2009 03:00 2940.95 2909.93554 2894.16202
18/01/2009 03:30 2897.3 2861.99374 2850.28636
18/01/2009 04:00 2893.88 2861.99374 2850.28636
18/01/2009 04:30 2886.55 2868.5989 2857.51066
18/01/2009 05:00 2904.5 2868.5989 2857.51066
18/01/2009 05:30 2894.82 2770.2348 2752.46981
18/01/2009 06:00 2827.08 2770.2348 2752.46981
18/01/2009 06:30 2754.97 2697.91392 2699.42767
18/01/2009 07:00 2730.14 2697.91392 2699.42767
18/01/2009 07:30 2732.32 2771.97069 2758.14788
18/01/2009 08:00 2800.36 2771.97069 2758.14788
18/01/2009 08:30 2891.78 2918.84942 2897.60257
18/01/2009 09:00 2954.94 2918.84942 2897.60257
18/01/2009 09:30 2959.68 2996.67769 2996.89449
18/01/2009 10:00 3069.67 2996.67769 2996.89449
18/01/2009 10:30 3047.99 3058.10576 3073.04495
18/01/2009 11:00 3134.31 3058.10576 3073.04495
18/01/2009 11:30 3180.03 3099.64552 3102.85267
18/01/2009 12:00 3175.44 3099.64552 3102.85267
18/01/2009 12:30 3161.35 3086.89034 3090.53192
18/01/2009 13:00 3167.44 3086.89034 3090.53192
18/01/2009 13:30 3104.33 3056.96894 3066.84833
18/01/2009 14:00 3119.7 3056.96894 3066.84833
18/01/2009 14:30 2975.94 3037.0547 3048.39942
18/01/2009 15:00 2959.65 3037.0547 3048.39942
18/01/2009 15:30 2967.13 3022.44193 3024.44497
18/01/2009 16:00 2943.74 3022.44193 3024.44497
18/01/2009 16:30 2996.13 3048.12889 3036.93319
18/01/2009 17:00 3019.78 3048.12889 3036.93319
18/01/2009 17:30 3054.19 3151.50358 3116.71384
18/01/2009 18:00 3122.36 3151.50358 3116.71384
18/01/2009 18:30 3213.6 3645.09756 3614.01547
18/01/2009 19:00 3552.53 3645.09756 3614.01547
18/01/2009 19:30 3766.35 3778.66196 3825.73805
18/01/2009 20:00 3794.61 3778.66196 3825.73805
18/01/2009 20:30 3777.98 3727.98956 3786.28895
18/01/2009 21:00 3734.05 3727.98956 3786.28895
18/01/2009 21:30 3708.26 3577.59643 3612.31396
18/01/2009 22:00 3604.23 3577.59643 3612.31396
18/01/2009 22:30 3533.29 3287.31122 3322.48721
18/01/2009 23:00 3356.77 3287.31122 3322.48721
18/01/2009 23:30 3236.66 3052.63041 3049.99786
19/01/2009 00:00 3072.65 3052.63041 3049.99786
19/01/2009 00:30 2996.96 2833.58805 2822.70601
19/01/2009 01:00 2912.73 2833.58805 2822.70601
19/01/2009 01:30 2853.51 2724.00244 2712.79712
19/01/2009 02:00 2813.78 2724.00244 2712.79712
19/01/2009 02:30 2783.48 2687.26207 2656.81829
19/01/2009 03:00 2770.17 2687.26207 2656.81829
19/01/2009 03:30 2738.95 2671.01515 2657.48628
19/01/2009 04:00 2748 2671.01515 2657.48628
19/01/2009 04:30 2763.3 2723.05274 2713.78428
19/01/2009 05:00 2796.68 2723.05274 2713.78428
19/01/2009 05:30 2833.04 2807.73302 2789.95947
19/01/2009 06:00 2867.06 2807.73302 2789.95947
19/01/2009 06:30 2925.29 2974.18674 2938.24927
19/01/2009 07:00 3037.72 2974.18674 2938.24927
19/01/2009 07:30 3177.24 3274.61317 3209.41614
19/01/2009 08:00 3296.29 3274.61317 3209.41614
19/01/2009 08:30 3493.85 3513.01395 3478.17149
19/01/2009 09:00 3583.86 3513.01395 3478.17149
19/01/2009 09:30 3693.72 3680.89655 3625.74032
19/01/2009 10:00 3747.65 3680.89655 3625.74032
19/01/2009 10:30 3780.33 3793.03943 3728.60145
19/01/2009 11:00 3816.11 3793.03943 3728.60145
19/01/2009 11:30 3861.12 3814.14385 3778.40077
19/01/2009 12:00 3844.45 3814.14385 3778.40077
19/01/2009 12:30 3874.97 3777.90718 3727.72013
19/01/2009 13:00 3846.91 3777.90718 3727.72013
19/01/2009 13:30 3800.73 3751.55634 3711.52943
19/01/2009 14:00 3754.04 3751.55634 3711.52943
19/01/2009 14:30 3857.49 3796.49043 3761.51462
19/01/2009 15:00 3846.94 3796.49043 3761.51462
19/01/2009 15:30 3830.42 3797.86027 3759.95363
19/01/2009 16:00 3825.35 3797.86027 3759.95363
19/01/2009 16:30 3834.78 3772.75785 3730.64922
19/01/2009 17:00 3821.36 3772.75785 3730.64922
19/01/2009 17:30 3765.71 3509.54547 3560.29375
19/01/2009 18:00 3586.63 3509.54547 3560.29375
19/01/2009 18:30 3651.71 3938.69331 3980.24346
19/01/2009 19:00 3939.72 3938.69331 3980.24346
19/01/2009 19:30 4082.21 4017.65807 4030.35622
19/01/2009 20:00 4094.86 4017.65807 4030.35622
19/01/2009 20:30 4044.11 3941.97778 3971.40822
19/01/2009 21:00 3978.83 3941.97778 3971.40822
19/01/2009 21:30 3921.96 3769.47796 3798.24591
19/01/2009 22:00 3835.38 3769.47796 3798.24591
19/01/2009 22:30 3698.82 3464.69876 3450.08577
19/01/2009 23:00 3498.52 3464.69876 3450.08577
19/01/2009 23:30 3488.6 3238.36407 3256.84047
20/01/2009 00:00 3379.49 3238.36407 3256.84047
20/01/2009 00:30 3238.75 3115.32464 3073.59724
20/01/2009 01:00 3186.55 3115.32464 3073.59724
20/01/2009 01:30 3097.91 2996.49824 2938.39653
20/01/2009 02:00 3074.15 2996.49824 2938.39653
20/01/2009 02:30 3020.34 2938.85481 2882.96564
20/01/2009 03:00 3004.88 2938.85481 2882.96564
20/01/2009 03:30 2990.33 2915.64816 2880.11506
20/01/2009 04:00 2962.56 2915.64816 2880.11506
20/01/2009 04:30 2999.94 2966.13783 2922.87777
20/01/2009 05:00 3001.84 2966.13783 2922.87777
20/01/2009 05:30 3079.28 3000.17477 2942.32255
20/01/2009 06:00 3046.81 3000.17477 2942.32255
20/01/2009 06:30 3120.86 3152.25671 3053.85211
20/01/2009 07:00 3196.36 3152.25671 3053.85211
20/01/2009 07:30 3335.07 3349.35993 3327.62449
20/01/2009 08:00 3403.07 3349.35993 3327.62449
20/01/2009 08:30 3566.45 3582.64835 3575.93823
20/01/2009 09:00 3673.95 3582.64835 3575.93823
20/01/2009 09:30 3732.91 3721.68492 3706.76324
20/01/2009 10:00 3819.69 3721.68492 3706.76324
20/01/2009 10:30 3814.13 3788.78768 3807.60785
20/01/2009 11:00 3922.85 3788.78768 3807.60785
20/01/2009 11:30 3941.21 3817.04971 3850.01338
20/01/2009 12:00 3977.62 3817.04971 3850.01338
20/01/2009 12:30 3914.21 3757.09708 3794.66214
20/01/2009 13:00 3902.69 3757.09708 3794.66214
20/01/2009 13:30 3846.47 3727.48424 3763.38004
20/01/2009 14:00 3826.19 3727.48424 3763.38004
20/01/2009 14:30 3849.83 3765.39915 3794.9262
20/01/2009 15:00 3862.94 3765.39915 3794.9262
20/01/2009 15:30 3868.79 3767.46081 3795.51133
20/01/2009 16:00 3831.98 3767.46081 3795.51133
20/01/2009 16:30 3878.95 3736.50937 3755.61064
20/01/2009 17:00 3822.74 3736.50937 3755.61064
20/01/2009 17:30 3742.72 3617.11173 3582.48504
20/01/2009 18:00 3571.35 3617.11173 3582.48504
20/01/2009 18:30 3601.74 3981.86191 3991.61093
20/01/2009 19:00 3975.52 3981.86191 3991.61093
20/01/2009 19:30 4073.69 4038.20163 4086.25652
20/01/2009 20:00 4038.38 4038.20163 4086.25652
20/01/2009 20:30 4022.79 3943.0282 4024.14994
20/01/2009 21:00 3977.86 3943.0282 4024.14994
20/01/2009 21:30 3897.27 3792.71325 3826.69219
20/01/2009 22:00 3803.22 3792.71325 3826.69219
20/01/2009 22:30 3701.72 3468.95713 3491.36688
20/01/2009 23:00 3495 3468.95713 3491.36688
20/01/2009 23:30 3467.74 3243.08121 3303.92898
21/01/2009 00:00 3343.23 3243.08121 3303.92898
21/01/2009 00:30 3220.9 3161.87256 3082.21057
21/01/2009 01:00 3148.67 3161.87256 3082.21057
21/01/2009 01:30 3090.98 3052.27717 2948.75016
21/01/2009 02:00 3026.59 3052.27717 2948.75016
21/01/2009 02:30 2990.96 2993.18401 2886.07899
21/01/2009 03:00 2969.41 2993.18401 2886.07899
21/01/2009 03:30 2970.38 2967.4919 2869.09334
21/01/2009 04:00 2965.34 2967.4919 2869.09334
21/01/2009 04:30 2979.97 3010.96539 2910.88316
21/01/2009 05:00 3004.87 3010.96539 2910.88316
21/01/2009 05:30 3008.31 3059.77034 2959.67643
21/01/2009 06:00 3051.39 3059.77034 2959.67643
21/01/2009 06:30 3076.9 3227.5515 3068.44239
21/01/2009 07:00 3189.9 3227.5515 3068.44239
21/01/2009 07:30 3317.11 3437.11213 3348.41834
21/01/2009 08:00 3421.76 3437.11213 3348.41834
21/01/2009 08:30 3539.21 3671.49966 3599.46155
21/01/2009 09:00 3640.16 3671.49966 3599.46155
21/01/2009 09:30 3727.02 3825.9114 3725.07863
21/01/2009 10:00 3752.54 3825.9114 3725.07863
21/01/2009 10:30 3807.01 3919.33126 3817.78315
21/01/2009 11:00 3904.92 3919.33126 3817.78315
21/01/2009 11:30 3899.33 3978.47403 3846.4836
21/01/2009 12:00 3978.09 3978.47403 3846.4836
21/01/2009 12:30 3919.02 3897.93596 3783.9439
21/01/2009 13:00 3881.9 3897.93596 3783.9439
21/01/2009 13:30 3841.53 3824.8831 3761.2969
21/01/2009 14:00 3850.93 3824.8831 3761.2969
21/01/2009 14:30 3897.83 3875.3392 3793.35474
21/01/2009 15:00 3913.67 3875.3392 3793.35474
21/01/2009 15:30 3923.47 3866.23664 3804.28839
21/01/2009 16:00 3871.69 3866.23664 3804.28839
21/01/2009 16:30 3866.82 3842.47314 3768.60755
21/01/2009 17:00 3814.12 3842.47314 3768.60755
21/01/2009 17:30 3752.87 3583.27219 3595.11296
21/01/2009 18:00 3572.29 3583.27219 3595.11296
21/01/2009 18:30 3598.33 3992.64567 3991.16818
21/01/2009 19:00 3985.53 3992.64567 3991.16818
21/01/2009 19:30 4091.04 4074.5339 4085.95243
21/01/2009 20:00 4059.47 4074.5339 4085.95243
21/01/2009 20:30 4037.72 3981.308 4028.89791
21/01/2009 21:00 3993.55 3981.308 4028.89791
21/01/2009 21:30 3936.39 3814.12745 3852.24478
21/01/2009 22:00 3842.16 3814.12745 3852.24478
21/01/2009 22:30 3739.69 3520.46071 3494.2005
21/01/2009 23:00 3603.02 3520.46071 3494.2005
21/01/2009 23:30 3475.7 3253.83953 3305.54636
22/01/2009 00:00 3381.23 3253.83953 3305.54636
22/01/2009 00:30 3201.27 3139.52588 3080.65822
22/01/2009 01:00 3160.33 3139.52588 3080.65822
22/01/2009 01:30 3108.24 3040.5039 2959.50225
22/01/2009 02:00 3062.57 3040.5039 2959.50225
22/01/2009 02:30 3026.51 2982.69771 2889.23111
22/01/2009 03:00 2997.6 2982.69771 2889.23111
22/01/2009 03:30 2964.09 2952.30789 2877.01186
22/01/2009 04:00 2955.06 2952.30789 2877.01186
22/01/2009 04:30 2987.32 2990.28415 2914.9887
22/01/2009 05:00 3015.21 2990.28415 2914.9887
22/01/2009 05:30 3045.95 3033.88929 2949.33974
22/01/2009 06:00 3063.43 3033.88929 2949.33974
22/01/2009 06:30 3096.51 3194.25957 3081.15453
22/01/2009 07:00 3158.41 3194.25957 3081.15453
22/01/2009 07:30 3305.8 3438.43724 3330.88584
22/01/2009 08:00 3422.37 3438.43724 3330.88584
22/01/2009 08:30 3533.88 3649.32014 3584.62322
22/01/2009 09:00 3668.9 3649.32014 3584.62322
22/01/2009 09:30 3736.03 3819.03213 3727.28022
22/01/2009 10:00 3781.16 3819.03213 3727.28022
22/01/2009 10:30 3824.13 3899.27963 3812.28278
22/01/2009 11:00 3887.73 3899.27963 3812.28278
22/01/2009 11:30 3941.15 3956.12703 3844.35983
22/01/2009 12:00 3924.86 3956.12703 3844.35983
22/01/2009 12:30 3918.94 3836.45873 3781.30547
22/01/2009 13:00 3875.81 3836.45873 3781.30547
22/01/2009 13:30 3839.37 3834.70592 3757.8672
22/01/2009 14:00 3848.8 3834.70592 3757.8672
22/01/2009 14:30 3901.39 3892.27333 3777.25957
22/01/2009 15:00 3901.03 3892.27333 3777.25957
22/01/2009 15:30 3871.12 3885.42473 3798.14993
22/01/2009 16:00 3881.74 3885.42473 3798.14993
22/01/2009 16:30 3878.79 3813.70462 3759.14982
22/01/2009 17:00 3820.48 3813.70462 3759.14982
22/01/2009 17:30 3745.83 3601.36336 3587.29979
22/01/2009 18:00 3538.37 3601.36336 3587.29979
22/01/2009 18:30 3583.09 3997.10245 3998.96651
22/01/2009 19:00 3925.5 3997.10245 3998.96651
22/01/2009 19:30 4008.13 4044.40714 4088.37906
22/01/2009 20:00 4000.01 4044.40714 4088.37906
22/01/2009 20:30 4001.66 3968.08792 4028.76408
22/01/2009 21:00 3964.19 3968.08792 4028.76408
22/01/2009 21:30 3896.4 3811.18146 3828.03738
22/01/2009 22:00 3782.37 3811.18146 3828.03738
22/01/2009 22:30 3663.5 3514.9441 3505.72057
22/01/2009 23:00 3496.4 3514.9441 3505.72057
22/01/2009 23:30 3412.57 3258.05954 3293.54796
23/01/2009 00:00 3284.52 3258.05954 3293.54796
23/01/2009 00:30 3201.46 3176.59805 3084.71373
23/01/2009 01:00 3134.15 3176.59805 3084.71373
23/01/2009 01:30 3078.84 3071.27023 2968.92371
23/01/2009 02:00 3015.32 3071.27023 2968.92371
23/01/2009 02:30 2986.93 2993.98232 2896.28985
23/01/2009 03:00 2919.4 2993.98232 2896.28985
23/01/2009 03:30 2939.93 2970.47619 2883.09363
23/01/2009 04:00 2928.36 2970.47619 2883.09363
23/01/2009 04:30 2946.6 3007.49883 2919.22889
23/01/2009 05:00 2991.72 3007.49883 2919.22889
23/01/2009 05:30 3024.31 3066.87792 2960.53123
23/01/2009 06:00 3040.85 3066.87792 2960.53123
23/01/2009 06:30 3061.53 3226.56325 3097.71628
23/01/2009 07:00 3134.42 3226.56325 3097.71628
23/01/2009 07:30 3261.78 3433.54098 3313.85185
23/01/2009 08:00 3389.47 3433.54098 3313.85185
23/01/2009 08:30 3563.91 3655.19055 3558.4071
23/01/2009 09:00 3637.77 3655.19055 3558.4071
23/01/2009 09:30 3771.8 3807.88801 3728.88952
23/01/2009 10:00 3845.7 3807.88801 3728.88952
23/01/2009 10:30 3885.13 3906.08533 3804.87691
23/01/2009 11:00 3938.47 3906.08533 3804.87691
23/01/2009 11:30 3957.12 3951.80763 3840.11205
23/01/2009 12:00 3937.42 3951.80763 3840.11205
23/01/2009 12:30 3876.17 3891.31358 3787.05727
23/01/2009 13:00 3869.22 3891.31358 3787.05727
23/01/2009 13:30 3823.65 3833.01015 3747.75074
23/01/2009 14:00 3785.58 3833.01015 3747.75074
23/01/2009 14:30 3876.68 3892.51113 3768.37341
23/01/2009 15:00 3860.09 3892.51113 3768.37341
23/01/2009 15:30 3851.69 3880.26093 3773.99804
23/01/2009 16:00 3915.46 3880.26093 3773.99804
23/01/2009 16:30 3879.62 3817.42624 3744.52858
23/01/2009 17:00 3820.31 3817.42624 3744.52858
23/01/2009 17:30 3731.91 3582.33678 3526.39202
23/01/2009 18:00 3537.75 3582.33678 3526.39202
23/01/2009 18:30 3593.69 3981.74884 3994.81576
23/01/2009 19:00 3965.67 3981.74884 3994.81576
23/01/2009 19:30 4084.08 4059.66943 4078.06129
23/01/2009 20:00 4061.22 4059.66943 4078.06129
23/01/2009 20:30 4036.72 3985.97135 4005.77312
23/01/2009 21:00 3994.43 3985.97135 4005.77312
23/01/2009 21:30 3931.29 3821.46538 3853.39416
23/01/2009 22:00 3821.64 3821.46538 3853.39416
23/01/2009 22:30 3669.04 3537.59566 3511.65817
23/01/2009 23:00 3501.59 3537.59566 3511.65817
23/01/2009 23:30 3476.5 3318.82055 3360.11482
24/01/2009 00:00 3364.44 3318.82055 3360.11482
24/01/2009 00:30 3262.22 3157.95219 3198.19214
24/01/2009 01:00 3179.01 3157.95219 3198.19214
24/01/2009 01:30 3046.17 3042.32588 3061.30077
24/01/2009 02:00 3017.79 3042.32588 3061.30077
24/01/2009 02:30 2999.26 2977.16948 3010.15593
24/01/2009 03:00 2968.95 2977.16948 3010.15593
24/01/2009 03:30 2931.03 2952.47398 2980.81048
24/01/2009 04:00 2896.26 2952.47398 2980.81048
24/01/2009 04:30 2957.27 2987.84579 3006.4666
24/01/2009 05:00 2991.92 2987.84579 3006.4666
24/01/2009 05:30 2971.67 2951.61978 2976.78708
24/01/2009 06:00 2993.58 2951.61978 2976.78708
24/01/2009 06:30 2981 2972.05123 3019.21695
24/01/2009 07:00 3041.15 2972.05123 3019.21695
24/01/2009 07:30 3188.73 3261.83162 3248.91991
24/01/2009 08:00 3275.13 3261.83162 3248.91991
24/01/2009 08:30 3393.35 3456.67822 3486.63437
24/01/2009 09:00 3477.53 3456.67822 3486.63437
24/01/2009 09:30 3551.78 3608.21384 3627.96588
24/01/2009 10:00 3523.24 3608.21384 3627.96588
24/01/2009 10:30 3638.38 3678.62283 3689.04467
24/01/2009 11:00 3687.83 3678.62283 3689.04467
24/01/2009 11:30 3716.71 3698.99724 3722.1118
24/01/2009 12:00 3708.42 3698.99724 3722.1118
24/01/2009 12:30 3686.51 3629.62189 3659.48178
24/01/2009 13:00 3634.52 3629.62189 3659.48178
24/01/2009 13:30 3586.31 3562.34803 3598.02071
24/01/2009 14:00 3559.63 3562.34803 3598.02071
24/01/2009 14:30 3535.8 3521.20962 3574.09038
24/01/2009 15:00 3515.7 3521.20962 3574.09038
24/01/2009 15:30 3496.36 3509.53061 3539.32511
24/01/2009 16:00 3469.8 3509.53061 3539.32511
24/01/2009 16:30 3502.8 3467.0247 3543.32663
24/01/2009 17:00 3462.93 3467.0247 3543.32663
24/01/2009 17:30 3421.29 3347.45602 3340.45147
24/01/2009 18:00 3304.56 3347.45602 3340.45147
24/01/2009 18:30 3410.6 3880.6442 3842.44873
24/01/2009 19:00 3791.94 3880.6442 3842.44873
24/01/2009 19:30 3957.72 3987.71062 3962.09147
24/01/2009 20:00 3958.47 3987.71062 3962.09147
24/01/2009 20:30 3936.51 3865.49647 3874.08757
24/01/2009 21:00 3882.59 3865.49647 3874.08757
24/01/2009 21:30 3824.69 3716.94994 3693.16677
24/01/2009 22:00 3715.75 3716.94994 3693.16677
24/01/2009 22:30 3607.34 3460.28123 3432.28282
24/01/2009 23:00 3464.93 3460.28123 3432.28282
24/01/2009 23:30 3430.49 3306.82014 3302.14956
25/01/2009 00:00 3312.25 3306.82014 3302.14956
25/01/2009 00:30 3216.11 3143.10725 3154.93818
25/01/2009 01:00 3160.9 3143.10725 3154.93818
25/01/2009 01:30 3080.66 3020.11708 3015.52998
25/01/2009 02:00 3008.88 3020.11708 3015.52998
25/01/2009 02:30 2975.87 2941.31343 2954.04349
25/01/2009 03:00 2938.91 2941.31343 2954.04349
25/01/2009 03:30 2906.97 2897.01758 2909.11494
25/01/2009 04:00 2910.77 2897.01758 2909.11494
25/01/2009 04:30 2905.06 2852.24182 2918.24788
25/01/2009 05:00 2895.4 2852.24182 2918.24788
25/01/2009 05:30 2858.47 2756.2016 2831.91235
25/01/2009 06:00 2825.91 2756.2016 2831.91235
25/01/2009 06:30 2699.33 2712.19505 2746.39431
25/01/2009 07:00 2690.32 2712.19505 2746.39431
25/01/2009 07:30 2721.33 2756.94201 2818.53852
25/01/2009 08:00 2813.78 2756.94201 2818.53852
25/01/2009 08:30 2795.14 2902.05828 2969.86192
25/01/2009 09:00 2884.68 2902.05828 2969.86192
25/01/2009 09:30 2934.63 2994.13299 3075.39654
25/01/2009 10:00 3017.71 2994.13299 3075.39654
25/01/2009 10:30 3036.79 3062.58521 3158.4233
25/01/2009 11:00 3080.41 3062.58521 3158.4233
25/01/2009 11:30 3127.17 3114.45788 3194.11513
25/01/2009 12:00 3167.93 3114.45788 3194.11513
25/01/2009 12:30 3118.02 3106.58807 3174.34909
25/01/2009 13:00 3115.92 3106.58807 3174.34909
25/01/2009 13:30 3086.51 3057.43478 3141.41743
25/01/2009 14:00 3069.84 3057.43478 3141.41743
25/01/2009 14:30 3012.89 3001.35308 3104.399
25/01/2009 15:00 3046.41 3001.35308 3104.399
25/01/2009 15:30 3052.57 2964.10048 3076.6617
25/01/2009 16:00 3059.43 2964.10048 3076.6617
25/01/2009 16:30 3047.62 3004.25761 3071.13909
25/01/2009 17:00 3019.02 3004.25761 3071.13909
25/01/2009 17:30 3041.43 3128.93939 3117.77947
25/01/2009 18:00 3023.92 3128.93939 3117.77947
25/01/2009 18:30 3137.06 3658.48695 3619.65783
25/01/2009 19:00 3601.09 3658.48695 3619.65783
25/01/2009 19:30 3773.74 3793.71331 3794.32587
25/01/2009 20:00 3794.81 3793.71331 3794.32587
25/01/2009 20:30 3774.26 3735.24079 3742.39401
25/01/2009 21:00 3737.73 3735.24079 3742.39401
25/01/2009 21:30 3637.05 3559.81409 3605.3146
25/01/2009 22:00 3530.71 3559.81409 3605.3146
25/01/2009 22:30 3425.54 3285.55496 3355.72595
25/01/2009 23:00 3295.1 3285.55496 3355.72595
25/01/2009 23:30 3188.85 3053.57862 3077.0428
26/01/2009 00:00 3052.87 3053.57862 3077.0428
26/01/2009 00:30 2960.04 2920.77274 2900.54651
26/01/2009 01:00 2750.09 2920.77274 2900.54651
26/01/2009 01:30 2690.77 2823.04741 2813.08016
26/01/2009 02:00 2796.28 2823.04741 2813.08016
26/01/2009 02:30 2743.56 2770.00081 2768.90721
26/01/2009 03:00 2723.87 2770.00081 2768.90721
26/01/2009 03:30 2699.94 2756.3956 2751.02206
26/01/2009 04:00 2718.28 2756.3956 2751.02206
26/01/2009 04:30 2720.85 2804.09592 2797.68976
26/01/2009 05:00 2761.11 2804.09592 2797.68976
26/01/2009 05:30 2812.31 2871.31872 2867.23935
26/01/2009 06:00 2845.59 2871.31872 2867.23935
26/01/2009 06:30 2883.7 3053.7752 3035.49689
26/01/2009 07:00 2976.41 3053.7752 3035.49689
26/01/2009 07:30 3153.63 3339.59671 3315.15715
26/01/2009 08:00 3310.46 3339.59671 3315.15715
26/01/2009 08:30 3492.94 3608.10636 3607.00047
26/01/2009 09:00 3579.46 3608.10636 3607.00047
26/01/2009 09:30 3654.36 3764.63965 3763.96077
26/01/2009 10:00 3714.48 3764.63965 3763.96077
26/01/2009 10:30 3801.16 3850.38217 3841.55346
26/01/2009 11:00 3868.4 3850.38217 3841.55346
26/01/2009 11:30 3932.93 3868.1805 3882.94341
26/01/2009 12:00 3908.51 3868.1805 3882.94341
26/01/2009 12:30 3921.43 3832.48595 3867.63102
26/01/2009 13:00 3898.14 3832.48595 3867.63102
26/01/2009 13:30 3827.35 3756.08558 3804.97177
26/01/2009 14:00 3844.84 3756.08558 3804.97177
26/01/2009 14:30 3825.96 3843.18025 3872.99649
26/01/2009 15:00 3823.88 3843.18025 3872.99649
26/01/2009 15:30 3831.27 3834.28694 3851.32656
26/01/2009 16:00 3802.29 3834.28694 3851.32656
26/01/2009 16:30 3791.52 3801.47045 3845.72655
26/01/2009 17:00 3720.87 3801.47045 3845.72655
26/01/2009 17:30 3672.87 3571.01419 3587.98153
26/01/2009 18:00 3559.15 3571.01419 3587.98153
26/01/2009 18:30 3671.27 3954.27711 3957.0984
26/01/2009 19:00 3959.08 3954.27711 3957.0984
26/01/2009 19:30 4050.88 4055.24774 4091.91199
26/01/2009 20:00 4026.45 4055.24774 4091.91199
26/01/2009 20:30 3977.36 3968.00356 3993.44568
26/01/2009 21:00 3902.37 3968.00356 3993.44568
26/01/2009 21:30 3880.81 3825.03611 3835.70765
26/01/2009 22:00 3792.45 3825.03611 3835.70765
26/01/2009 22:30 3640.43 3495.92235 3504.12631
26/01/2009 23:00 3475.2 3495.92235 3504.12631
26/01/2009 23:30 3390.89 3329.00445 3347.15889
27/01/2009 00:00 3216.82 3329.00445 3347.15889
27/01/2009 00:30 3181.2 3149.06802 3156.277
27/01/2009 01:00 3063.03 3149.06802 3156.277
27/01/2009 01:30 3040.51 3058.62361 3025.61471
27/01/2009 02:00 2954.57 3058.62361 3025.61471
27/01/2009 02:30 2931.46 3002.67201 2974.09258
27/01/2009 03:00 2922.34 3002.67201 2974.09258
27/01/2009 03:30 2878.81 2971.11087 2965.47175
27/01/2009 04:00 2915.6 2971.11087 2965.47175
27/01/2009 04:30 2901.72 3010.51931 3007.34523
27/01/2009 05:00 2969.6 3010.51931 3007.34523
27/01/2009 05:30 2984.51 3056.86448 3047.33931
27/01/2009 06:00 2997.07 3056.86448 3047.33931
27/01/2009 06:30 3062.61 3199.5825 3173.34948
27/01/2009 07:00 3151.79 3199.5825 3173.34948
27/01/2009 07:30 3262.41 3434.32713 3436.39656
27/01/2009 08:00 3371.21 3434.32713 3436.39656
27/01/2009 08:30 3529.95 3677.0638 3675.72897
27/01/2009 09:00 3636.79 3677.0638 3675.72897
27/01/2009 09:30 3744.72 3824.38446 3797.19597
27/01/2009 10:00 3786.95 3824.38446 3797.19597
27/01/2009 10:30 3801.48 3925.15956 3879.22496
27/01/2009 11:00 3840.29 3925.15956 3879.22496
27/01/2009 11:30 3892.29 3961.02924 3930.40756
27/01/2009 12:00 3881.17 3961.02924 3930.40756
27/01/2009 12:30 3858.9 3896.34076 3874.90648
27/01/2009 13:00 3835.54 3896.34076 3874.90648
27/01/2009 13:30 3812.42 3834.85636 3822.60604
27/01/2009 14:00 3794.39 3834.85636 3822.60604
27/01/2009 14:30 3821.23 3896.01323 3859.22805
27/01/2009 15:00 3836.62 3896.01323 3859.22805
27/01/2009 15:30 3835.37 3891.59566 3851.23984
27/01/2009 16:00 3844.66 3891.59566 3851.23984
27/01/2009 16:30 3779.96 3830.67896 3837.09405
27/01/2009 17:00 3770.67 3830.67896 3837.09405
27/01/2009 17:30 3724.09 3553.23333 3578.31201
27/01/2009 18:00 3539.95 3553.23333 3578.31201
27/01/2009 18:30 3612.78 4006.36681 3956.31156
27/01/2009 19:00 3964.7 4006.36681 3956.31156
27/01/2009 19:30 4060.22 4056.54159 4092.27249
27/01/2009 20:00 4062.39 4056.54159 4092.27249
27/01/2009 20:30 4036.96 3978.44475 3991.52846
27/01/2009 21:00 4003.56 3978.44475 3991.52846
27/01/2009 21:30 3919.82 3825.47959 3821.44446
27/01/2009 22:00 3809.47 3825.47959 3821.44446
27/01/2009 22:30 3686.44 3499.15484 3501.74602
27/01/2009 23:00 3512.65 3499.15484 3501.74602
27/01/2009 23:30 3475.22 3358.01725 3337.77733
28/01/2009 00:00 3327.81 3358.01725 3337.77733
28/01/2009 00:30 3225.63 3163.85442 3147.95877
28/01/2009 01:00 3138.19 3163.85442 3147.95877
28/01/2009 01:30 3086.74 3088.36116 3021.14792
28/01/2009 02:00 3004.26 3088.36116 3021.14792
28/01/2009 02:30 2975.17 3001.02023 2968.01518
28/01/2009 03:00 2965.82 3001.02023 2968.01518
28/01/2009 03:30 2949.12 2974.90689 2949.61927
28/01/2009 04:00 2940.53 2974.90689 2949.61927
28/01/2009 04:30 2952.21 2998.54057 2992.1054
28/01/2009 05:00 3011.67 2998.54057 2992.1054
28/01/2009 05:30 3041.62 3051.19983 3033.68848
28/01/2009 06:00 3034.68 3051.19983 3033.68848
28/01/2009 06:30 3094.17 3183.82862 3184.61781
28/01/2009 07:00 3169.01 3183.82862 3184.61781
28/01/2009 07:30 3311.81 3415.33422 3421.7872
28/01/2009 08:00 3423.25 3415.33422 3421.7872
28/01/2009 08:30 3525.49 3660.98117 3687.01627
28/01/2009 09:00 3633.08 3660.98117 3687.01627
28/01/2009 09:30 3694.97 3787.85518 3801.1438
28/01/2009 10:00 3777.22 3787.85518 3801.1438
28/01/2009 10:30 3801.76 3902.54548 3880.5445
28/01/2009 11:00 3843.56 3902.54548 3880.5445
28/01/2009 11:30 3890.31 3951.6476 3931.70997
28/01/2009 12:00 3911.01 3951.6476 3931.70997
28/01/2009 12:30 3877.93 3891.08971 3866.06073
28/01/2009 13:00 3847.79 3891.08971 3866.06073
28/01/2009 13:30 3779.7 3830.26031 3815.43141
28/01/2009 14:00 3778.92 3830.26031 3815.43141
28/01/2009 14:30 3842.6 3893.46108 3856.83186
28/01/2009 15:00 3850.22 3893.46108 3856.83186
28/01/2009 15:30 3850.38 3851.40038 3858.64286
28/01/2009 16:00 3849.64 3851.40038 3858.64286
28/01/2009 16:30 3845.04 3825.32414 3831.96564
28/01/2009 17:00 3793.1 3825.32414 3831.96564
28/01/2009 17:30 3759.19 3554.15862 3620.87501
28/01/2009 18:00 3556.66 3554.15862 3620.87501
28/01/2009 18:30 3645.29 3976.71276 3996.05466
28/01/2009 19:00 3970.83 3976.71276 3996.05466
28/01/2009 19:30 4079.36 4041.57663 4093.35969
28/01/2009 20:00 4051.51 4041.57663 4093.35969
28/01/2009 20:30 4054.24 3968.07591 4017.07341
28/01/2009 21:00 3979.11 3968.07591 4017.07341
28/01/2009 21:30 3911.54 3813.34044 3848.79816
28/01/2009 22:00 3842.06 3813.34044 3848.79816
28/01/2009 22:30 3752.1 3510.32931 3505.44521
28/01/2009 23:00 3606.03 3510.32931 3505.44521
28/01/2009 23:30 3514.27 3337.0546 3323.41522
29/01/2009 00:00 3366.8 3337.0546 3323.41522
29/01/2009 00:30 3264.31 3133.85937 3140.00303
29/01/2009 01:00 3179.16 3133.85937 3140.00303
29/01/2009 01:30 3114.09 3021.57931 3019.02085
29/01/2009 02:00 3024.93 3021.57931 3019.02085
29/01/2009 02:30 3046.28 2972.53622 2961.30607
29/01/2009 03:00 3009.4 2972.53622 2961.30607
29/01/2009 03:30 2994.97 2951.31265 2937.70694
29/01/2009 04:00 2989.88 2951.31265 2937.70694
29/01/2009 04:30 3031.35 2992.75375 2988.9488
29/01/2009 05:00 3063.4 2992.75375 2988.9488
29/01/2009 05:30 3100.43 3033.55375 3018.67998
29/01/2009 06:00 3114.35 3033.55375 3018.67998
29/01/2009 06:30 3116.5 3203.37074 3204.7531
29/01/2009 07:00 3210.71 3203.37074 3204.7531
29/01/2009 07:30 3368.63 3389.90094 3426.86551
29/01/2009 08:00 3475.75 3389.90094 3426.86551
29/01/2009 08:30 3626.97 3633.39087 3678.5279
29/01/2009 09:00 3718.74 3633.39087 3678.5279
29/01/2009 09:30 3807.4 3756.59745 3804.31494
29/01/2009 10:00 3818.12 3756.59745 3804.31494
29/01/2009 10:30 3892.76 3847.22999 3888.35203
29/01/2009 11:00 3939.93 3847.22999 3888.35203
29/01/2009 11:30 3952.78 3889.36536 3940.48161
29/01/2009 12:00 3956.44 3889.36536 3940.48161
29/01/2009 12:30 3949.21 3836.2281 3872.77602
29/01/2009 13:00 3933.12 3836.2281 3872.77602
29/01/2009 13:30 3853.85 3800.06019 3823.14647
29/01/2009 14:00 3836.1 3800.06019 3823.14647
29/01/2009 14:30 3866.34 3838.5771 3862.13537
29/01/2009 15:00 3888.46 3838.5771 3862.13537
29/01/2009 15:30 3889.36 3826.97839 3870.70087
29/01/2009 16:00 3875.45 3826.97839 3870.70087
29/01/2009 16:30 3828.23 3771.16153 3828.97258
29/01/2009 17:00 3821.93 3771.16153 3828.97258
29/01/2009 17:30 3845.12 3536.39741 3606.50172
29/01/2009 18:00 3638.31 3536.39741 3606.50172
29/01/2009 18:30 3725.67 3963.29348 3988.00762
29/01/2009 19:00 4022.53 3963.29348 3988.00762
29/01/2009 19:30 4076.13 4051.63549 4092.94897
29/01/2009 20:00 4062.57 4051.63549 4092.94897
29/01/2009 20:30 4018.42 3981.27629 4010.7473
29/01/2009 21:00 3990.74 3981.27629 4010.7473
29/01/2009 21:30 3939.08 3806.81624 3824.55001
29/01/2009 22:00 3827.28 3806.81624 3824.55001
29/01/2009 22:30 3656.37 3521.30555 3501.97192
29/01/2009 23:00 3505 3521.30555 3501.97192
29/01/2009 23:30 3418.4 3318.83311 3291.05446
30/01/2009 00:00 3289.33 3318.83311 3291.05446
30/01/2009 00:30 3170.37 3094.39668 3133.53091
30/01/2009 01:00 3099.67 3094.39668 3133.53091
30/01/2009 01:30 3032.76 2979.51071 3019.93974
30/01/2009 02:00 2989.69 2979.51071 3019.93974
30/01/2009 02:30 2963.92 2926.9407 2961.70512
30/01/2009 03:00 2949.39 2926.9407 2961.70512
30/01/2009 03:30 2913.29 2908.01966 2945.28764
30/01/2009 04:00 2915.99 2908.01966 2945.28764
30/01/2009 04:30 2956.95 2977.17618 2992.34913
30/01/2009 05:00 2999.69 2977.17618 2992.34913
30/01/2009 05:30 3048.24 3004.25849 3036.83741
30/01/2009 06:00 3093.99 3004.25849 3036.83741
30/01/2009 06:30 3138.19 3187.3274 3155.97709
30/01/2009 07:00 3185.71 3187.3274 3155.97709
30/01/2009 07:30 3342.02 3410.34539 3413.59957
30/01/2009 08:00 3415.31 3410.34539 3413.59957
30/01/2009 08:30 3615.82 3681.37428 3675.15677
30/01/2009 09:00 3702.79 3681.37428 3675.15677
30/01/2009 09:30 3791.39 3818.25003 3797.82525
30/01/2009 10:00 3834.19 3818.25003 3797.82525
30/01/2009 10:30 3897.47 3897.82893 3877.41016
30/01/2009 11:00 3950.43 3897.82893 3877.41016
30/01/2009 11:30 3998.86 3939.10438 3934.70126
30/01/2009 12:00 3986.31 3939.10438 3934.70126
30/01/2009 12:30 3967.45 3878.99683 3870.75558
30/01/2009 13:00 3904.76 3878.99683 3870.75558
30/01/2009 13:30 3869.86 3822.85764 3820.16437
30/01/2009 14:00 3853.46 3822.85764 3820.16437
30/01/2009 14:30 3858.32 3870.0605 3857.45486
30/01/2009 15:00 3894.52 3870.0605 3857.45486
30/01/2009 15:30 3860.39 3837.88812 3860.48628
30/01/2009 16:00 3863.31 3837.88812 3860.48628
30/01/2009 16:30 3835.45 3774.61785 3834.78701
30/01/2009 17:00 3801.6 3774.61785 3834.78701
30/01/2009 17:30 3745.64 3528.78954 3607.9016
30/01/2009 18:00 3591.45 3528.78954 3607.9016
30/01/2009 18:30 3666.93 3918.37193 3984.78441
30/01/2009 19:00 3966.99 3918.37193 3984.78441
30/01/2009 19:30 4078.66 4002.81503 4082.05076
30/01/2009 20:00 4068.85 4002.81503 4082.05076
30/01/2009 20:30 4036.52 3946.62138 3998.53802
30/01/2009 21:00 4000.04 3946.62138 3998.53802
30/01/2009 21:30 3929.47 3773.48804 3817.80143
30/01/2009 22:00 3852.52 3773.48804 3817.80143
30/01/2009 22:30 3762.81 3500.25326 3515.71892
30/01/2009 23:00 3612.31 3500.25326 3515.71892
30/01/2009 23:30 3516.58 3292.05157 3358.62188
31/01/2009 00:00 3383.62 3292.05157 3358.62188
31/01/2009 00:30 3324.53 3156.83536 3198.1292
31/01/2009 01:00 3214.62 3156.83536 3198.1292
31/01/2009 01:30 3166.44 3035.64697 3041.74214
31/01/2009 02:00 3137.74 3035.64697 3041.74214
31/01/2009 02:30 3052.18 2979.09627 2992.13175
31/01/2009 03:00 3012.58 2979.09627 2992.13175
31/01/2009 03:30 2996.27 2937.37905 2964.55004
31/01/2009 04:00 2980.01 2937.37905 2964.55004
31/01/2009 04:30 2994.16 3011.00991 3014.53609
31/01/2009 05:00 2997.2 3011.00991 3014.53609
31/01/2009 05:30 2965.69 2961.0912 3000.19024
31/01/2009 06:00 2983.75 2961.0912 3000.19024
31/01/2009 06:30 2890.75 2966.3711 3036.88496
31/01/2009 07:00 2964.73 2966.3711 3036.88496
31/01/2009 07:30 3101.27 3209.31872 3230.24774
31/01/2009 08:00 3190.66 3209.31872 3230.24774
31/01/2009 08:30 3328.7 3400.54584 3432.23967
31/01/2009 09:00 3431.09 3400.54584 3432.23967
31/01/2009 09:30 3486.1 3548.85247 3544.55909
31/01/2009 10:00 3562.08 3548.85247 3544.55909
31/01/2009 10:30 3624.75 3652.17823 3634.15897
31/01/2009 11:00 3643.53 3652.17823 3634.15897
31/01/2009 11:30 3713.41 3679.11773 3671.30993
31/01/2009 12:00 3707.03 3679.11773 3671.30993
31/01/2009 12:30 3637.55 3601.1876 3589.43441
31/01/2009 13:00 3577.05 3601.1876 3589.43441
31/01/2009 13:30 3529.19 3509.4549 3519.22369
31/01/2009 14:00 3504.08 3509.4549 3519.22369
31/01/2009 14:30 3489.73 3466.25968 3476.67213
31/01/2009 15:00 3483.66 3466.25968 3476.67213
31/01/2009 15:30 3494.07 3458.49558 3457.90455
31/01/2009 16:00 3489.33 3458.49558 3457.90455
31/01/2009 16:30 3462.16 3514.09729 3479.4826
31/01/2009 17:00 3464.33 3514.09729 3479.4826
31/01/2009 17:30 3443.45 3307.79505 3329.89307
31/01/2009 18:00 3291.17 3307.79505 3329.89307
31/01/2009 18:30 3427.26 3835.39963 3829.67866
31/01/2009 19:00 3778.86 3835.39963 3829.67866
31/01/2009 19:30 3852.52 3967.82091 3967.42409
31/01/2009 20:00 3852.8 3967.82091 3967.42409
31/01/2009 20:30 3828.61 3907.48719 3885.56876
31/01/2009 21:00 3775.37 3907.48719 3885.56876
31/01/2009 21:30 3712.76 3761.50021 3717.54832
31/01/2009 22:00 3614.15 3761.50021 3717.54832
31/01/2009 22:30 3575.46 3504.55435 3456.61375
31/01/2009 23:00 3427.64 3504.55435 3456.61375
31/01/2009 23:30 3370.22 3322.69427 3320.01715
01/02/2009 00:00 3269.98 3322.69427 3320.01715
01/02/2009 00:30 3173.9 3150.66009 3163.27922
01/02/2009 01:00 3054.85 3150.66009 3163.27922
01/02/2009 01:30 3009.07 3021.86702 3034.70835
01/02/2009 02:00 2940.17 3021.86702 3034.70835
01/02/2009 02:30 2936.99 2931.75902 2952.88601
01/02/2009 03:00 2886.58 2931.75902 2952.88601
01/02/2009 03:30 2880.53 2888.56587 2911.29531
01/02/2009 04:00 2845.85 2888.56587 2911.29531
01/02/2009 04:30 2871.61 2910.41762 2921.66482
01/02/2009 05:00 2873.8 2910.41762 2921.66482
01/02/2009 05:30 2860.1 2799.0104 2825.67652
01/02/2009 06:00 2792.87 2799.0104 2825.67652
01/02/2009 06:30 2679.66 2715.89682 2742.60997
01/02/2009 07:00 2676.31 2715.89682 2742.60997
01/02/2009 07:30 2699.58 2802.32613 2817.99757
01/02/2009 08:00 2775.48 2802.32613 2817.99757
01/02/2009 08:30 2794.13 2946.24756 2962.84158
01/02/2009 09:00 2891.74 2946.24756 2962.84158
01/02/2009 09:30 2937.59 3042.04501 3065.29552
01/02/2009 10:00 2993.45 3042.04501 3065.29552
01/02/2009 10:30 3028.27 3132.03965 3141.13313
01/02/2009 11:00 3077.43 3132.03965 3141.13313
01/02/2009 11:30 3086.54 3173.50645 3183.64369
01/02/2009 12:00 3063.2 3173.50645 3183.64369
01/02/2009 12:30 3091.22 3143.91626 3151.22226
01/02/2009 13:00 3107.61 3143.91626 3151.22226
01/02/2009 13:30 3062.28 3088.57065 3110.79935
01/02/2009 14:00 3077.51 3088.57065 3110.79935
01/02/2009 14:30 3000.34 3039.26398 3073.94978
01/02/2009 15:00 3029.13 3039.26398 3073.94978
01/02/2009 15:30 3001.57 3029.76953 3073.10838
01/02/2009 16:00 3003.29 3029.76953 3073.10838
01/02/2009 16:30 2969.59 3037.78123 3044.87023
01/02/2009 17:00 2942.34 3037.78123 3044.87023
01/02/2009 17:30 2977.97 3079.43516 3051.79922
01/02/2009 18:00 3023 3079.43516 3051.79922
01/02/2009 18:30 3176.96 3640.91444 3618.25309
01/02/2009 19:00 3568.35 3640.91444 3618.25309
01/02/2009 19:30 3734.42 3802.46489 3796.00093
01/02/2009 20:00 3749.77 3802.46489 3796.00093
01/02/2009 20:30 3718.93 3741.04794 3739.52016
01/02/2009 21:00 3692.17 3741.04794 3739.52016
01/02/2009 21:30 3611.38 3582.37001 3595.46155
01/02/2009 22:00 3562.12 3582.37001 3595.46155
01/02/2009 22:30 3478.61 3296.85484 3332.85943
01/02/2009 23:00 3306.27 3296.85484 3332.85943
01/02/2009 23:30 3160.76 3059.23484 3062.2848
02/02/2009 00:00 3070.4 3059.23484 3062.2848
02/02/2009 00:30 2950.49 2884.45138 2900.92806
02/02/2009 01:00 2811.53 2884.45138 2900.92806
02/02/2009 01:30 2784.71 2785.83808 2813.30982
02/02/2009 02:00 2726.28 2785.83808 2813.30982
02/02/2009 02:30 2710.21 2732.18062 2768.37662
02/02/2009 03:00 2698.69 2732.18062 2768.37662
02/02/2009 03:30 2652.08 2726.74505 2755.21017
02/02/2009 04:00 2675.36 2726.74505 2755.21017
02/02/2009 04:30 2680.37 2770.76836 2804.34353
02/02/2009 05:00 2754.92 2770.76836 2804.34353
02/02/2009 05:30 2791.71 2838.11782 2876.45152
02/02/2009 06:00 2794.25 2838.11782 2876.45152
02/02/2009 06:30 2825.28 2989.87101 3036.85686
02/02/2009 07:00 2870.34 2989.87101 3036.85686
02/02/2009 07:30 3120.72 3268.55966 3332.57671
02/02/2009 08:00 3216.81 3268.55966 3332.57671
02/02/2009 08:30 3391.56 3542.36696 3597.06839
02/02/2009 09:00 3511.88 3542.36696 3597.06839
02/02/2009 09:30 3620.61 3706.94746 3755.46256
02/02/2009 10:00 3696.81 3706.94746 3755.46256
02/02/2009 10:30 3720.25 3828.06476 3869.81866
02/02/2009 11:00 3816.38 3828.06476 3869.81866
02/02/2009 11:30 3837.79 3866.17428 3926.67906
02/02/2009 12:00 3872.74 3866.17428 3926.67906
02/02/2009 12:30 3837.31 3827.93647 3896.20856
02/02/2009 13:00 3776.87 3827.93647 3896.20856
02/02/2009 13:30 3754.58 3789.45652 3841.67646
02/02/2009 14:00 3750.86 3789.45652 3841.67646
02/02/2009 14:30 3773.09 3828.78438 3881.43896
02/02/2009 15:00 3819.99 3828.78438 3881.43896
02/02/2009 15:30 3830.62 3788.82141 3870.13096
02/02/2009 16:00 3817.57 3788.82141 3870.13096
02/02/2009 16:30 3820.15 3765.45512 3848.29986
02/02/2009 17:00 3718.23 3765.45512 3848.29986
02/02/2009 17:30 3671.57 3556.58273 3599.9162
02/02/2009 18:00 3523.86 3556.58273 3599.9162
02/02/2009 18:30 3611.46 3909.84028 3981.85086
02/02/2009 19:00 3964.37 3909.84028 3981.85086
02/02/2009 19:30 4049.95 4037.35755 4090.29568
02/02/2009 20:00 4034.94 4037.35755 4090.29568
02/02/2009 20:30 4000.11 3938.50057 3984.36217
02/02/2009 21:00 3934.18 3938.50057 3984.36217
02/02/2009 21:30 3865.88 3797.22219 3830.71086
02/02/2009 22:00 3760.74 3797.22219 3830.71086
02/02/2009 22:30 3643.29 3454.95603 3496.32982
02/02/2009 23:00 3473.23 3454.95603 3496.32982
02/02/2009 23:30 3406.25 3329.37027 3341.78419
03/02/2009 00:00 3313.74 3329.37027 3341.78419
03/02/2009 00:30 3211.12 3150.29255 3165.31216
03/02/2009 01:00 3120.92 3150.29255 3165.31216
03/02/2009 01:30 3081.64 3028.20026 3055.50172
03/02/2009 02:00 3019.26 3028.20026 3055.50172
03/02/2009 02:30 2961.2 2964.30751 2995.35349
03/02/2009 03:00 2944.23 2964.30751 2995.35349
03/02/2009 03:30 2926.72 2941.79512 2980.20439
03/02/2009 04:00 2938.86 2941.79512 2980.20439
03/02/2009 04:30 2921.75 3010.48412 3024.85161
03/02/2009 05:00 2973.37 3010.48412 3024.85161
03/02/2009 05:30 3012.63 3030.80123 3088.05082
03/02/2009 06:00 3046.72 3030.80123 3088.05082
03/02/2009 06:30 3099.93 3169.07428 3211.68007
03/02/2009 07:00 3152.65 3169.07428 3211.68007
03/02/2009 07:30 3325.72 3426.31479 3447.16241
03/02/2009 08:00 3415.14 3426.31479 3447.16241
03/02/2009 08:30 3547.2 3661.02915 3677.52691
03/02/2009 09:00 3678.57 3661.02915 3677.52691
03/02/2009 09:30 3746.71 3804.60027 3824.38854
03/02/2009 10:00 3810.35 3804.60027 3824.38854
03/02/2009 10:30 3869.19 3881.50142 3910.38175
03/02/2009 11:00 3911.05 3881.50142 3910.38175
03/02/2009 11:30 3942.68 3912.31475 3950.2631
03/02/2009 12:00 3952.73 3912.31475 3950.2631
03/02/2009 12:30 3939.02 3866.16208 3889.08766
03/02/2009 13:00 3901.72 3866.16208 3889.08766
03/02/2009 13:30 3870.72 3810.76624 3843.32255
03/02/2009 14:00 3833.5 3810.76624 3843.32255
03/02/2009 14:30 3894.08 3862.44686 3876.80579
03/02/2009 15:00 3887.33 3862.44686 3876.80579
03/02/2009 15:30 3844.61 3840.57035 3860.89755
03/02/2009 16:00 3858.9 3840.57035 3860.89755
03/02/2009 16:30 3828.09 3788.86531 3849.05896
03/02/2009 17:00 3854.17 3788.86531 3849.05896
03/02/2009 17:30 3716.42 3554.49394 3617.2846
03/02/2009 18:00 3539.6 3554.49394 3617.2846
03/02/2009 18:30 3704.44 3948.91068 3998.10557
03/02/2009 19:00 3959.07 3948.91068 3998.10557
03/02/2009 19:30 4048.66 4033.44195 4089.86483
03/02/2009 20:00 4052.07 4033.44195 4089.86483
03/02/2009 20:30 3989.94 3955.34722 3989.72664
03/02/2009 21:00 3977.1 3955.34722 3989.72664
03/02/2009 21:30 3909.3 3824.59355 3822.81249
03/02/2009 22:00 3840.7 3824.59355 3822.81249
03/02/2009 22:30 3685.76 3526.39791 3520.97885
03/02/2009 23:00 3550.84 3526.39791 3520.97885
03/02/2009 23:30 3451.29 3348.32931 3345.30385
04/02/2009 00:00 3315.26 3348.32931 3345.30385
04/02/2009 00:30 3205.46 3136.3768 3153.80691
04/02/2009 01:00 3064.57 3136.3768 3153.80691
04/02/2009 01:30 3018.42 3018.25097 3040.98781
04/02/2009 02:00 2964.92 3018.25097 3040.98781
04/02/2009 02:30 2935.19 2956.76829 2983.36389
04/02/2009 03:00 2954.94 2956.76829 2983.36389
04/02/2009 03:30 2946.2 2947.28336 2965.80662
04/02/2009 04:00 2955.79 2947.28336 2965.80662
04/02/2009 04:30 2950 2973.51675 2997.0076
04/02/2009 05:00 3003.2 2973.51675 2997.0076
04/02/2009 05:30 3054.72 3046.01507 3055.55742
04/02/2009 06:00 3045.54 3046.01507 3055.55742
04/02/2009 06:30 3091.71 3159.95487 3198.54109
04/02/2009 07:00 3178.31 3159.95487 3198.54109
04/02/2009 07:30 3319.95 3411.29035 3458.22262
04/02/2009 08:00 3375.19 3411.29035 3458.22262
04/02/2009 08:30 3557.18 3659.75228 3669.75446
04/02/2009 09:00 3665.63 3659.75228 3669.75446
04/02/2009 09:30 3763.24 3810.44754 3800.11946
04/02/2009 10:00 3781.52 3810.44754 3800.11946
04/02/2009 10:30 3819.01 3912.78224 3899.57146
04/02/2009 11:00 3878.09 3912.78224 3899.57146
04/02/2009 11:30 3842.53 3949.38172 3952.16285
04/02/2009 12:00 3915.04 3949.38172 3952.16285
04/02/2009 12:30 3929.05 3881.00504 3878.47434
04/02/2009 13:00 3888.21 3881.00504 3878.47434
04/02/2009 13:30 3852.09 3827.72644 3850.93133
04/02/2009 14:00 3837.19 3827.72644 3850.93133
04/02/2009 14:30 3900.36 3881.9523 3906.67717
04/02/2009 15:00 3892.9 3881.9523 3906.67717
04/02/2009 15:30 3904.43 3881.45648 3891.91064
04/02/2009 16:00 3918.21 3881.45648 3891.91064
04/02/2009 16:30 3880.85 3828.32649 3848.77206
04/02/2009 17:00 3858.13 3828.32649 3848.77206
04/02/2009 17:30 3798.12 3562.21711 3606.96243
04/02/2009 18:00 3635.8 3562.21711 3606.96243
04/02/2009 18:30 3704.73 3977.21306 3985.71465
04/02/2009 19:00 4009.38 3977.21306 3985.71465
04/02/2009 19:30 4101.16 4046.37039 4092.10068
04/02/2009 20:00 4070.46 4046.37039 4092.10068
04/02/2009 20:30 4042.19 3985.27751 3997.05288
04/02/2009 21:00 4006.33 3985.27751 3997.05288
04/02/2009 21:30 3944.44 3825.19805 3828.52369
04/02/2009 22:00 3852.08 3825.19805 3828.52369
04/02/2009 22:30 3788.56 3524.11305 3565.55001
04/02/2009 23:00 3605 3524.11305 3565.55001
04/02/2009 23:30 3479.73 3342.79324 3334.63624
05/02/2009 00:00 3365.1 3342.79324 3334.63624
05/02/2009 00:30 3221.77 3147.01602 3159.98549
05/02/2009 01:00 3105.72 3147.01602 3159.98549
05/02/2009 01:30 3057.15 3023.25116 3064.47987
05/02/2009 02:00 3035.94 3023.25116 3064.47987
05/02/2009 02:30 3018.84 2962.55385 2999.97445
05/02/2009 03:00 2996.77 2962.55385 2999.97445
05/02/2009 03:30 2992.74 2949.50653 2973.27269
05/02/2009 04:00 2999.8 2949.50653 2973.27269
05/02/2009 04:30 2998.04 2990.55425 3019.8658
05/02/2009 05:00 3063.89 2990.55425 3019.8658
05/02/2009 05:30 3108.71 3055.17534 3072.40657
05/02/2009 06:00 3107.98 3055.17534 3072.40657
05/02/2009 06:30 3119.06 3189.42455 3189.90146
05/02/2009 07:00 3142.92 3189.42455 3189.90146
05/02/2009 07:30 3324.67 3470.55193 3441.95937
05/02/2009 08:00 3434.68 3470.55193 3441.95937
05/02/2009 08:30 3630.19 3694.31723 3671.64433
05/02/2009 09:00 3700.87 3694.31723 3671.64433
05/02/2009 09:30 3822.87 3831.32435 3802.12084
05/02/2009 10:00 3819.76 3831.32435 3802.12084
05/02/2009 10:30 3933.79 3929.06506 3899.14935
05/02/2009 11:00 3947.02 3929.06506 3899.14935
05/02/2009 11:30 4026.97 3970.3793 3938.09223
05/02/2009 12:00 4030.58 3970.3793 3938.09223
05/02/2009 12:30 3945.57 3908.57041 3879.15867
05/02/2009 13:00 3931.53 3908.57041 3879.15867
05/02/2009 13:30 3889.11 3851.95407 3848.81093
05/02/2009 14:00 3859.65 3851.95407 3848.81093
05/02/2009 14:30 3969.47 3909.83144 3898.31313
05/02/2009 15:00 3939.06 3909.83144 3898.31313
05/02/2009 15:30 3922.61 3898.7188 3880.2402
05/02/2009 16:00 3935.98 3898.7188 3880.2402
05/02/2009 16:30 3936.47 3858.3533 3837.93123
05/02/2009 17:00 3845.21 3858.3533 3837.93123
05/02/2009 17:30 3760.2 3587.92414 3609.94809
05/02/2009 18:00 3620.59 3587.92414 3609.94809
05/02/2009 18:30 3672.62 3988.26362 3997.28513
05/02/2009 19:00 4044.93 3988.26362 3997.28513
05/02/2009 19:30 4112.92 4071.29854 4083.43747
05/02/2009 20:00 4081.51 4071.29854 4083.43747
05/02/2009 20:30 4031.21 3997.87055 4009.77573
05/02/2009 21:00 4002.45 3997.87055 4009.77573
05/02/2009 21:30 3936.26 3824.2783 3837.24147
05/02/2009 22:00 3822.93 3824.2783 3837.24147
05/02/2009 22:30 3609.22 3560.29903 3550.35232
05/02/2009 23:00 3444.67 3560.29903 3550.35232
05/02/2009 23:30 3475.4 3353.16541 3343.46224
06/02/2009 00:00 3305.74 3353.16541 3343.46224
06/02/2009 00:30 3206.29 3089.92048 3131.56266
06/02/2009 01:00 3134.16 3089.92048 3131.56266
06/02/2009 01:30 3043.95 2986.51946 3025.24607
06/02/2009 02:00 3038.06 2986.51946 3025.24607
06/02/2009 02:30 3003.21 2936.80494 2967.4195
06/02/2009 03:00 2973.19 2936.80494 2967.4195
06/02/2009 03:30 2977.94 2924.79651 2946.43066
06/02/2009 04:00 2984.94 2924.79651 2946.43066
06/02/2009 04:30 3008.46 2985.6254 2999.76425
06/02/2009 05:00 3003.96 2985.6254 2999.76425
06/02/2009 05:30 3040.22 3066.53854 3051.27384
06/02/2009 06:00 3054.71 3066.53854 3051.27384
06/02/2009 06:30 3082.56 3164.17918 3160.88005
06/02/2009 07:00 3141.79 3164.17918 3160.88005
06/02/2009 07:30 3204.36 3453.47598 3432.89747
06/02/2009 08:00 3392.75 3453.47598 3432.89747
06/02/2009 08:30 3529.14 3666.77468 3667.627
06/02/2009 09:00 3646.33 3666.77468 3667.627
06/02/2009 09:30 3699.83 3792.22817 3835.25132
06/02/2009 10:00 3757.95 3792.22817 3835.25132
06/02/2009 10:30 3843.25 3889.32223 3927.09708
06/02/2009 11:00 3885.8 3889.32223 3927.09708
06/02/2009 11:30 3911.86 3940.33485 3946.16262
06/02/2009 12:00 4009.21 3940.33485 3946.16262
06/02/2009 12:30 3963.06 3848.31203 3874.89387
06/02/2009 13:00 3814.93 3848.31203 3874.89387
06/02/2009 13:30 3835.59 3833.12751 3820.07233
06/02/2009 14:00 3848.09 3833.12751 3820.07233
06/02/2009 14:30 3903.74 3878.53904 3884.17259
06/02/2009 15:00 3907.92 3878.53904 3884.17259
06/02/2009 15:30 3924.85 3848.19947 3894.3179
06/02/2009 16:00 3919.53 3848.19947 3894.3179
06/02/2009 16:30 3859.5 3807.46664 3849.38213
06/02/2009 17:00 3510.42 3807.46664 3849.38213
06/02/2009 17:30 3667.92 3567.32599 3599.81058
06/02/2009 18:00 3541.51 3567.32599 3599.81058
06/02/2009 18:30 3630.08 3959.89414 3990.6879
06/02/2009 19:00 3828.65 3959.89414 3990.6879
06/02/2009 19:30 3808.85 4038.842 4084.24277
06/02/2009 20:00 3817.5 4038.842 4084.24277
06/02/2009 20:30 3844.76 3970.86919 3998.73814
06/02/2009 21:00 3876.11 3970.86919 3998.73814
06/02/2009 21:30 3819.47 3824.60689 3833.31958
06/02/2009 22:00 3741.74 3824.60689 3833.31958
06/02/2009 22:30 3647.74 3558.52676 3537.10697
06/02/2009 23:00 3489.19 3558.52676 3537.10697
06/02/2009 23:30 3500.3 3353.60162 3361.69172
07/02/2009 00:00 3327.6 3353.60162 3361.69172
07/02/2009 00:30 3248.17 3186.29582 3225.11508
07/02/2009 01:00 3155.36 3186.29582 3225.11508
07/02/2009 01:30 3090.32 3044.62556 3091.86206
07/02/2009 02:00 3084.97 3044.62556 3091.86206
07/02/2009 02:30 2975.94 2984.37453 3020.32728
07/02/2009 03:00 2984.15 2984.37453 3020.32728
07/02/2009 03:30 2997.95 2954.12783 2968.82537
07/02/2009 04:00 2982.68 2954.12783 2968.82537
07/02/2009 04:30 2996.94 2959.96653 2998.8584
07/02/2009 05:00 2991.25 2959.96653 2998.8584
07/02/2009 05:30 3022.51 2962.73676 2987.0545
07/02/2009 06:00 3027.84 2962.73676 2987.0545
07/02/2009 06:30 2986.4 2941.99688 3000.00744
07/02/2009 07:00 3051.49 2941.99688 3000.00744
07/02/2009 07:30 3167.47 3232.90702 3228.94752
07/02/2009 08:00 3239.36 3232.90702 3228.94752
07/02/2009 08:30 3416.96 3454.55822 3444.0091
07/02/2009 09:00 3526.6 3454.55822 3444.0091
07/02/2009 09:30 3605.55 3559.14137 3566.57535
07/02/2009 10:00 3685.4 3559.14137 3566.57535
07/02/2009 10:30 3668.44 3642.08808 3663.02211
07/02/2009 11:00 3768.64 3642.08808 3663.02211
07/02/2009 11:30 3749.17 3671.44208 3692.42908
07/02/2009 12:00 3753.83 3671.44208 3692.42908
07/02/2009 12:30 3740.49 3588.70572 3616.98354
07/02/2009 13:00 3693.34 3588.70572 3616.98354
07/02/2009 13:30 3665.26 3514.99848 3536.26713
07/02/2009 14:00 3640.12 3514.99848 3536.26713
07/02/2009 14:30 3636.78 3481.16051 3493.98158
07/02/2009 15:00 3609.02 3481.16051 3493.98158
07/02/2009 15:30 3568.4 3459.4459 3477.21377
07/02/2009 16:00 3585.16 3459.4459 3477.21377
07/02/2009 16:30 3545.32 3421.52618 3454.02612
07/02/2009 17:00 3508.53 3421.52618 3454.02612
07/02/2009 17:30 3444.98 3302.97549 3326.91341
07/02/2009 18:00 3336.48 3302.97549 3326.91341
07/02/2009 18:30 3393.35 3786.41433 3818.70847
07/02/2009 19:00 3793.65 3786.41433 3818.70847
07/02/2009 19:30 3962.54 3891.99497 3937.027
07/02/2009 20:00 3937.22 3891.99497 3937.027
07/02/2009 20:30 3895.78 3805.87251 3854.66216
07/02/2009 21:00 3865.24 3805.87251 3854.66216
07/02/2009 21:30 3787.71 3645.91071 3690.16313
07/02/2009 22:00 3710.13 3645.91071 3690.16313
07/02/2009 22:30 3591.01 3411.03581 3457.38314
07/02/2009 23:00 3416.36 3411.03581 3457.38314
07/02/2009 23:30 3422.01 3281.16598 3319.41884
08/02/2009 00:00 3367.81 3281.16598 3319.41884
08/02/2009 00:30 3218.94 3106.18058 3139.63219
08/02/2009 01:00 3161.74 3106.18058 3139.63219
08/02/2009 01:30 3074.01 2977.11319 2996.43627
08/02/2009 02:00 3041.28 2977.11319 2996.43627
08/02/2009 02:30 2979.5 2905.60928 2931.65237
08/02/2009 03:00 2968.72 2905.60928 2931.65237
08/02/2009 03:30 2939.12 2867.55437 2886.92521
08/02/2009 04:00 2918.16 2867.55437 2886.92521
08/02/2009 04:30 2920.05 2882.90553 2898.14801
08/02/2009 05:00 2929.21 2882.90553 2898.14801
08/02/2009 05:30 2928.87 2794.86287 2811.54434
08/02/2009 06:00 2875.22 2794.86287 2811.54434
08/02/2009 06:30 2796.95 2691.32845 2711.94155
08/02/2009 07:00 2778.97 2691.32845 2711.94155
08/02/2009 07:30 2799.66 2785.42706 2791.9381
08/02/2009 08:00 2848.94 2785.42706 2791.9381
08/02/2009 08:30 2903.04 2921.08417 2932.08965
08/02/2009 09:00 2944.67 2921.08417 2932.08965
08/02/2009 09:30 3032.05 3030.34532 3032.20407
08/02/2009 10:00 3058.46 3030.34532 3032.20407
08/02/2009 10:30 3076.14 3114.66341 3104.12005
08/02/2009 11:00 3128.96 3114.66341 3104.12005
08/02/2009 11:30 3163.21 3156.00776 3140.73873
08/02/2009 12:00 3171.07 3156.00776 3140.73873
08/02/2009 12:30 3166.98 3129.83831 3128.38014
08/02/2009 13:00 3165.1 3129.83831 3128.38014
08/02/2009 13:30 3145.45 3078.16282 3086.05944
08/02/2009 14:00 3116.19 3078.16282 3086.05944
08/02/2009 14:30 3128.45 3027.87001 3045.10235
08/02/2009 15:00 3111.91 3027.87001 3045.10235
08/02/2009 15:30 3080.1 3002.81855 3029.57576
08/02/2009 16:00 3037.98 3002.81855 3029.57576
08/02/2009 16:30 3049.48 3000.45666 3012.63543
08/02/2009 17:00 3035.08 3000.45666 3012.63543
08/02/2009 17:30 3020.44 3054.44646 3063.21442
08/02/2009 18:00 3075.22 3054.44646 3063.21442
08/02/2009 18:30 3205.29 3572.17995 3579.81969
08/02/2009 19:00 3643.17 3572.17995 3579.81969
08/02/2009 19:30 3766.91 3752.29904 3763.45625
08/02/2009 20:00 3783.74 3752.29904 3763.45625
08/02/2009 20:30 3764.87 3694.35789 3709.43901
08/02/2009 21:00 3734.34 3694.35789 3709.43901
08/02/2009 21:30 3684.44 3571.62172 3559.69674
08/02/2009 22:00 3576.21 3571.62172 3559.69674
08/02/2009 22:30 3494.31 3260.54068 3308.28261
08/02/2009 23:00 3351.39 3260.54068 3308.28261
08/02/2009 23:30 3190.57 3043.31395 3051.13918
09/02/2009 00:00 3090.19 3043.31395 3051.13918
09/02/2009 00:30 3018.25 2860.78519 2885.2818
09/02/2009 01:00 2908.09 2860.78519 2885.2818
09/02/2009 01:30 2880.65 2765.73323 2790.9173
09/02/2009 02:00 2811.03 2765.73323 2790.9173
09/02/2009 02:30 2771.75 2722.33653 2733.09271
09/02/2009 03:00 2765.71 2722.33653 2733.09271
09/02/2009 03:30 2729.21 2714.70644 2733.61842
09/02/2009 04:00 2751.89 2714.70644 2733.61842
09/02/2009 04:30 2751.76 2737.42691 2790.27242
09/02/2009 05:00 2798.7 2737.42691 2790.27242
09/02/2009 05:30 2846.05 2778.5201 2863.84551
09/02/2009 06:00 2865.55 2778.5201 2863.84551
09/02/2009 06:30 2879.32 2912.66458 2985.38144
09/02/2009 07:00 2956.95 2912.66458 2985.38144
09/02/2009 07:30 3135.72 3197.47259 3275.28686
09/02/2009 08:00 3256.88 3197.47259 3275.28686
09/02/2009 08:30 3437.54 3474.20398 3536.97133
09/02/2009 09:00 3559.38 3474.20398 3536.97133
09/02/2009 09:30 3649.39 3618.93008 3699.50771
09/02/2009 10:00 3721.68 3618.93008 3699.50771
09/02/2009 10:30 3778.84 3730.9978 3816.43449
09/02/2009 11:00 3789.13 3730.9978 3816.43449
09/02/2009 11:30 3876.04 3779.71475 3861.977
09/02/2009 12:00 3873.32 3779.71475 3861.977
09/02/2009 12:30 3769.36 3744.50245 3837.70938
09/02/2009 13:00 3719.83 3744.50245 3837.70938
09/02/2009 13:30 3668.57 3681.27752 3772.48058
09/02/2009 14:00 3773.42 3681.27752 3772.48058
09/02/2009 14:30 3789.44 3749.49845 3832.93015
09/02/2009 15:00 3802.48 3749.49845 3832.93015
09/02/2009 15:30 3791.22 3729.50353 3820.49758
09/02/2009 16:00 3769.39 3729.50353 3820.49758
09/02/2009 16:30 3749.68 3715.46137 3768.32082
09/02/2009 17:00 3706.72 3715.46137 3768.32082
09/02/2009 17:30 3646.2 3481.2359 3549.69616
09/02/2009 18:00 3556.16 3481.2359 3549.69616
09/02/2009 18:30 3613.35 3883.68935 3949.95692
09/02/2009 19:00 3944.78 3883.68935 3949.95692
09/02/2009 19:30 4002.74 3957.83755 4024.00959
09/02/2009 20:00 3972.36 3957.83755 4024.00959
09/02/2009 20:30 3918.63 3859.8386 3918.18472
09/02/2009 21:00 3845.12 3859.8386 3918.18472
09/02/2009 21:30 3797.68 3725.8667 3766.89983
09/02/2009 22:00 3703.74 3725.8667 3766.89983
09/02/2009 22:30 3592.29 3392.75456 3464.10526
09/02/2009 23:00 3426.69 3392.75456 3464.10526
09/02/2009 23:30 3346.35 3197.41468 3306.78174
10/02/2009 00:00 3213.07 3197.41468 3306.78174
10/02/2009 00:30 3106.64 3032.09264 3127.33179
10/02/2009 01:00 3017.93 3032.09264 3127.33179
10/02/2009 01:30 2978.57 2922.90018 3009.66181
10/02/2009 02:00 2950.02 2922.90018 3009.66181
10/02/2009 02:30 2871.34 2881.96121 2963.23483
10/02/2009 03:00 2880.58 2881.96121 2963.23483
10/02/2009 03:30 2855.64 2877.19055 2938.18806
10/02/2009 04:00 2857.76 2877.19055 2938.18806
10/02/2009 04:30 2878.34 2928.55741 2978.3993
10/02/2009 05:00 2908.12 2928.55741 2978.3993
10/02/2009 05:30 3011.25 2971.42982 3052.4567
10/02/2009 06:00 3012.89 2971.42982 3052.4567
10/02/2009 06:30 2996.76 3079.12212 3173.56968
10/02/2009 07:00 3108.47 3079.12212 3173.56968
10/02/2009 07:30 3176.72 3345.85797 3393.49115
10/02/2009 08:00 3345.59 3345.85797 3393.49115
10/02/2009 08:30 3469.27 3645.21983 3637.09013
10/02/2009 09:00 3584.98 3645.21983 3637.09013
10/02/2009 09:30 3732.56 3787.41527 3769.34955
10/02/2009 10:00 3739.11 3787.41527 3769.34955
10/02/2009 10:30 3785.89 3886.14111 3837.63319
10/02/2009 11:00 3806.87 3886.14111 3837.63319
10/02/2009 11:30 3839.08 3943.22385 3892.75033
10/02/2009 12:00 3858.54 3943.22385 3892.75033
10/02/2009 12:30 3836.17 3885.01457 3848.68492
10/02/2009 13:00 3765.09 3885.01457 3848.68492
10/02/2009 13:30 3717.72 3798.34157 3793.42123
10/02/2009 14:00 3743.64 3798.34157 3793.42123
10/02/2009 14:30 3708.66 3858.08765 3824.70108
10/02/2009 15:00 3739.72 3858.08765 3824.70108
10/02/2009 15:30 3708.56 3857.43262 3820.79688
10/02/2009 16:00 3711.4 3857.43262 3820.79688
10/02/2009 16:30 3708.71 3796.90441 3781.56752
10/02/2009 17:00 3654.77 3796.90441 3781.56752
10/02/2009 17:30 3621.41 3545.05291 3556.84867
10/02/2009 18:00 3526.43 3545.05291 3556.84867
10/02/2009 18:30 3618.88 3946.69951 3930.64711
10/02/2009 19:00 3951.45 3946.69951 3930.64711
10/02/2009 19:30 4020.53 4009.16811 4026.57929
10/02/2009 20:00 3985.67 4009.16811 4026.57929
10/02/2009 20:30 3943.18 3936.57088 3945.00889
10/02/2009 21:00 3897.63 3936.57088 3945.00889
10/02/2009 21:30 3826.2 3777.38542 3783.02975
10/02/2009 22:00 3735.8 3777.38542 3783.02975
10/02/2009 22:30 3599.83 3506.02963 3491.44529
10/02/2009 23:00 3416.31 3506.02963 3491.44529
10/02/2009 23:30 3387.74 3263.89019 3307.09654
11/02/2009 00:00 3261.73 3263.89019 3307.09654
11/02/2009 00:30 3162.98 3044.64605 3124.41088
11/02/2009 01:00 3033.26 3044.64605 3124.41088
11/02/2009 01:30 3009.88 2931.45783 3003.35251
11/02/2009 02:00 2958.03 2931.45783 3003.35251
11/02/2009 02:30 2941.76 2878.63504 2955.30909
11/02/2009 03:00 2925.29 2878.63504 2955.30909
11/02/2009 03:30 2887.4 2863.29613 2932.91011
11/02/2009 04:00 2890.94 2863.29613 2932.91011
11/02/2009 04:30 2888.95 2927.32713 2968.54598
11/02/2009 05:00 2934.79 2927.32713 2968.54598
11/02/2009 05:30 3006.17 2984.17715 3022.83619
11/02/2009 06:00 3022.16 2984.17715 3022.83619
11/02/2009 06:30 3065.04 3105.85533 3164.46697
11/02/2009 07:00 3132.67 3105.85533 3164.46697
11/02/2009 07:30 3272.31 3361.90673 3420.58022
11/02/2009 08:00 3398.89 3361.90673 3420.58022
11/02/2009 08:30 3515.59 3645.05012 3632.91342
11/02/2009 09:00 3629.42 3645.05012 3632.91342
11/02/2009 09:30 3718.35 3773.73072 3768.11392
11/02/2009 10:00 3703.42 3773.73072 3768.11392
11/02/2009 10:30 3820.77 3865.35709 3847.23143
11/02/2009 11:00 3836.11 3865.35709 3847.23143
11/02/2009 11:30 3888.52 3916.71832 3897.75085
11/02/2009 12:00 3900.8 3916.71832 3897.75085
11/02/2009 12:30 3846.68 3850.81055 3837.83658
11/02/2009 13:00 3782.11 3850.81055 3837.83658
11/02/2009 13:30 3755.36 3778.86683 3793.59852
11/02/2009 14:00 3776.52 3778.86683 3793.59852
11/02/2009 14:30 3780.22 3842.5476 3851.69238
11/02/2009 15:00 3796.28 3842.5476 3851.69238
11/02/2009 15:30 3772.4 3835.2892 3852.26804
11/02/2009 16:00 3782.2 3835.2892 3852.26804
11/02/2009 16:30 3807.7 3781.98923 3802.08286
11/02/2009 17:00 3711.1 3781.98923 3802.08286
11/02/2009 17:30 3678.32 3525.04622 3555.74152
11/02/2009 18:00 3537.77 3525.04622 3555.74152
11/02/2009 18:30 3576.26 3914.49183 3943.606
11/02/2009 19:00 3967.2 3914.49183 3943.606
11/02/2009 19:30 4032.05 3991.11009 4032.03266
11/02/2009 20:00 4016.65 3991.11009 4032.03266
11/02/2009 20:30 3979.06 3929.85689 3940.3528
11/02/2009 21:00 3910.77 3929.85689 3940.3528
11/02/2009 21:30 3850.42 3759.52684 3795.60212
11/02/2009 22:00 3755.92 3759.52684 3795.60212
11/02/2009 22:30 3634.94 3506.87698 3563.55734
11/02/2009 23:00 3466.74 3506.87698 3563.55734
11/02/2009 23:30 3404.6 3273.10747 3330.46746
12/02/2009 00:00 3255.72 3273.10747 3330.46746
12/02/2009 00:30 3177.17 3061.85161 3160.14919
12/02/2009 01:00 3097.1 3061.85161 3160.14919
12/02/2009 01:30 3031.94 2960.13051 3048.638
12/02/2009 02:00 2977.61 2960.13051 3048.638
12/02/2009 02:30 2917.89 2912.07861 2990.76959
12/02/2009 03:00 2918.29 2912.07861 2990.76959
12/02/2009 03:30 2882.38 2904.91831 2978.74958
12/02/2009 04:00 2898.87 2904.91831 2978.74958
12/02/2009 04:30 2903.64 2951.2316 3035.43239
12/02/2009 05:00 2907.2 2951.2316 3035.43239
12/02/2009 05:30 2958.25 3007.94891 3095.89969
12/02/2009 06:00 2967.52 3007.94891 3095.89969
12/02/2009 06:30 3036.78 3162.13611 3191.01497
12/02/2009 07:00 3087.53 3162.13611 3191.01497
12/02/2009 07:30 3253.34 3382.06258 3437.24122
12/02/2009 08:00 3292.01 3382.06258 3437.24122
12/02/2009 08:30 3474.1 3644.4627 3669.07212
12/02/2009 09:00 3557.39 3644.4627 3669.07212
12/02/2009 09:30 3729.25 3817.15239 3804.61737
12/02/2009 10:00 3761.92 3817.15239 3804.61737
12/02/2009 10:30 3785.04 3899.35339 3892.44866
12/02/2009 11:00 3847.96 3899.35339 3892.44866
12/02/2009 11:30 3900.18 3952.47774 3939.86979
12/02/2009 12:00 3890.23 3952.47774 3939.86979
12/02/2009 12:30 3862.5 3869.1297 3878.00601
12/02/2009 13:00 3802.32 3869.1297 3878.00601
12/02/2009 13:30 3751.57 3814.60411 3830.50815
12/02/2009 14:00 3759.85 3814.60411 3830.50815
12/02/2009 14:30 3790.07 3852.73183 3863.06792
12/02/2009 15:00 3799.79 3852.73183 3863.06792
12/02/2009 15:30 3798.23 3844.82001 3828.75848
12/02/2009 16:00 3771.94 3844.82001 3828.75848
12/02/2009 16:30 3752.87 3781.82761 3809.69252
12/02/2009 17:00 3751.52 3781.82761 3809.69252
12/02/2009 17:30 3727.78 3557.30626 3593.99423
12/02/2009 18:00 3601.23 3557.30626 3593.99423
12/02/2009 18:30 3723.7 3939.65211 3960.20587
12/02/2009 19:00 3944.79 3939.65211 3960.20587
12/02/2009 19:30 4007.2 4002.47418 4034.04631
12/02/2009 20:00 3981.03 4002.47418 4034.04631
12/02/2009 20:30 3978.86 3938.67789 3945.59721
12/02/2009 21:00 3944.72 3938.67789 3945.59721
12/02/2009 21:30 3887.8 3793.22673 3784.84116
12/02/2009 22:00 3783.01 3793.22673 3784.84116
12/02/2009 22:30 3658.22 3534.64187 3496.92397
12/02/2009 23:00 3495.48 3534.64187 3496.92397
12/02/2009 23:30 3349.62 3289.99435 3279.08856
13/02/2009 00:00 3228.56 3289.99435 3279.08856
13/02/2009 00:30 3116.92 3086.45073 3100.80615
13/02/2009 01:00 2978.79 3086.45073 3100.80615
13/02/2009 01:30 2980.38 2970.4444 2992.38753
13/02/2009 02:00 2935.15 2970.4444 2992.38753
13/02/2009 02:30 2914.6 2916.0286 2936.35564
13/02/2009 03:00 2905.4 2916.0286 2936.35564
13/02/2009 03:30 2887.3 2880.22441 2921.03594
13/02/2009 04:00 2888.8 2880.22441 2921.03594
13/02/2009 04:30 2876.1 2917.0724 2975.12444
13/02/2009 05:00 2957.48 2917.0724 2975.12444
13/02/2009 05:30 2984.52 2999.31724 3039.74173
13/02/2009 06:00 3070.94 2999.31724 3039.74173
13/02/2009 06:30 3052.18 3136.74088 3138.32923
13/02/2009 07:00 3141.85 3136.74088 3138.32923
13/02/2009 07:30 3257.5 3386.47429 3377.21703
13/02/2009 08:00 3374.5 3386.47429 3377.21703
13/02/2009 08:30 3560.81 3625.86082 3632.28282
13/02/2009 09:00 3629.56 3625.86082 3632.28282
13/02/2009 09:30 3680.95 3779.32449 3783.6321
13/02/2009 10:00 3713.22 3779.32449 3783.6321
13/02/2009 10:30 3806.99 3882.23606 3870.68516
13/02/2009 11:00 3824.49 3882.23606 3870.68516
13/02/2009 11:30 3853.27 3930.89651 3901.20108
13/02/2009 12:00 3849.15 3930.89651 3901.20108
13/02/2009 12:30 3803 3865.88096 3833.90898
13/02/2009 13:00 3793.88 3865.88096 3833.90898
13/02/2009 13:30 3747.21 3795.74425 3798.61448
13/02/2009 14:00 3744.63 3795.74425 3798.61448
13/02/2009 14:30 3749.78 3858.01956 3837.40762
13/02/2009 15:00 3774.38 3858.01956 3837.40762
13/02/2009 15:30 3801.27 3841.68725 3861.97383
13/02/2009 16:00 3791.44 3841.68725 3861.97383
13/02/2009 16:30 3787.15 3794.01185 3833.68482
13/02/2009 17:00 3783.97 3794.01185 3833.68482
13/02/2009 17:30 3780.97 3549.37839 3596.50874
13/02/2009 18:00 3612.53 3549.37839 3596.50874
13/02/2009 18:30 3714.19 3953.05211 3953.84344
13/02/2009 19:00 3931.35 3953.05211 3953.84344
13/02/2009 19:30 3979.54 4009.84992 4049.63944
13/02/2009 20:00 3947.92 4009.84992 4049.63944
13/02/2009 20:30 3927.89 3944.56951 3963.95733
13/02/2009 21:00 3848.64 3944.56951 3963.95733
13/02/2009 21:30 3813.09 3784.18926 3818.98284
13/02/2009 22:00 3712.77 3784.18926 3818.98284
13/02/2009 22:30 3621.24 3531.26654 3577.44853
13/02/2009 23:00 3513.87 3531.26654 3577.44853
13/02/2009 23:30 3402.36 3291.52844 3361.93463
14/02/2009 00:00 3301.45 3291.52844 3361.93463
14/02/2009 00:30 3213.29 3163.292 3168.80473
14/02/2009 01:00 3167.97 3163.292 3168.80473
14/02/2009 01:30 3053.17 3031.94662 3069.20774
14/02/2009 02:00 2989.39 3031.94662 3069.20774
14/02/2009 02:30 2966.03 2966.33809 2978.52444
14/02/2009 03:00 2976.88 2966.33809 2978.52444
14/02/2009 03:30 2912.14 2947.32992 2951.77148
14/02/2009 04:00 2956.29 2947.32992 2951.77148
14/02/2009 04:30 2965.42 2963.72052 2981.17467
14/02/2009 05:00 2992.53 2963.72052 2981.17467
14/02/2009 05:30 3036.46 2990.62926 2990.02997
14/02/2009 06:00 3004.57 2990.62926 2990.02997
14/02/2009 06:30 3006.45 2993.8668 2999.58265
14/02/2009 07:00 3121.56 2993.8668 2999.58265
14/02/2009 07:30 3180.2 3226.8671 3224.26237
14/02/2009 08:00 3268.3 3226.8671 3224.26237
14/02/2009 08:30 3370.28 3468.70468 3478.06869
14/02/2009 09:00 3480.42 3468.70468 3478.06869
14/02/2009 09:30 3579.49 3609.62674 3606.66507
14/02/2009 10:00 3641.65 3609.62674 3606.66507
14/02/2009 10:30 3679.24 3703.74072 3705.97754
14/02/2009 11:00 3719.8 3703.74072 3705.97754
14/02/2009 11:30 3773.58 3727.06511 3724.21154
14/02/2009 12:00 3739.84 3727.06511 3724.21154
14/02/2009 12:30 3696.21 3641.92666 3647.33638
14/02/2009 13:00 3656.75 3641.92666 3647.33638
14/02/2009 13:30 3578.16 3584.55018 3581.70907
14/02/2009 14:00 3552.25 3584.55018 3581.70907
14/02/2009 14:30 3548.51 3558.67328 3552.57139
14/02/2009 15:00 3545.96 3558.67328 3552.57139
14/02/2009 15:30 3519.28 3532.16458 3533.67438
14/02/2009 16:00 3462.87 3532.16458 3533.67438
14/02/2009 16:30 3445.9 3482.62977 3483.67257
14/02/2009 17:00 3454.97 3482.62977 3483.67257
14/02/2009 17:30 3433.98 3293.19587 3308.25797
14/02/2009 18:00 3347.05 3293.19587 3308.25797
14/02/2009 18:30 3446.97 3801.00074 3777.85745
14/02/2009 19:00 3836.14 3801.00074 3777.85745
14/02/2009 19:30 3945.5 3906.68063 3908.80208
14/02/2009 20:00 3912.35 3906.68063 3908.80208
14/02/2009 20:30 3872.92 3826.34143 3828.06654
14/02/2009 21:00 3824 3826.34143 3828.06654
14/02/2009 21:30 3761.56 3667.37921 3665.73688
14/02/2009 22:00 3677.27 3667.37921 3665.73688
14/02/2009 22:30 3560.45 3428.6639 3423.12497
14/02/2009 23:00 3509.11 3428.6639 3423.12497
14/02/2009 23:30 3435.39 3311.09956 3313.03316
15/02/2009 00:00 3293.19 3311.09956 3313.03316
15/02/2009 00:30 3216.55 3140.57092 3127.55522
15/02/2009 01:00 3133.93 3140.57092 3127.55522
15/02/2009 01:30 3074.14 3017.42708 2996.56103
15/02/2009 02:00 3011.64 3017.42708 2996.56103
15/02/2009 02:30 2946.48 2939.56006 2931.67448
15/02/2009 03:00 2930.68 2939.56006 2931.67448
15/02/2009 03:30 2879.16 2906.65381 2887.89629
15/02/2009 04:00 2871 2906.65381 2887.89629
15/02/2009 04:30 2797.13 2899.20092 2898.78338
15/02/2009 05:00 2819.23 2899.20092 2898.78338
15/02/2009 05:30 2786.79 2809.0034 2784.51377
15/02/2009 06:00 2731.54 2809.0034 2784.51377
15/02/2009 06:30 2662.01 2697.32047 2674.16772
15/02/2009 07:00 2610.34 2697.32047 2674.16772
15/02/2009 07:30 2666.7 2760.12628 2758.92245
15/02/2009 08:00 2734.09 2760.12628 2758.92245
15/02/2009 08:30 2795.29 2894.0085 2859.45045
15/02/2009 09:00 2860.13 2894.0085 2859.45045
15/02/2009 09:30 2858.54 3002.57468 2974.58846
15/02/2009 10:00 2960.42 3002.57468 2974.58846
15/02/2009 10:30 3050.35 3066.08365 3047.35906
15/02/2009 11:00 3038.71 3066.08365 3047.35906
15/02/2009 11:30 3066.73 3107.59919 3080.26878
15/02/2009 12:00 3084.6 3107.59919 3080.26878
15/02/2009 12:30 3092.14 3088.88852 3080.3498
15/02/2009 13:00 3024.29 3088.88852 3080.3498
15/02/2009 13:30 3044.56 3051.34419 3035.96406
15/02/2009 14:00 3013.68 3051.34419 3035.96406
15/02/2009 14:30 2980.33 3023.80611 2999.68871
15/02/2009 15:00 2978.84 3023.80611 2999.68871
15/02/2009 15:30 2951.58 2986.8195 2964.18971
15/02/2009 16:00 2991.82 2986.8195 2964.18971
15/02/2009 16:30 2982.47 2985.47272 2946.30171
15/02/2009 17:00 2969.17 2985.47272 2946.30171
15/02/2009 17:30 2932.61 3057.96166 3001.81775
15/02/2009 18:00 3002.75 3057.96166 3001.81775
15/02/2009 18:30 3200.04 3584.9642 3596.74536
15/02/2009 19:00 3586.88 3584.9642 3596.74536
15/02/2009 19:30 3695.68 3770.49162 3766.59375
15/02/2009 20:00 3732.09 3770.49162 3766.59375
15/02/2009 20:30 3718.68 3710.69911 3712.93236
15/02/2009 21:00 3667.99 3710.69911 3712.93236
15/02/2009 21:30 3619.34 3560.73007 3554.04698
15/02/2009 22:00 3518.3 3560.73007 3554.04698
15/02/2009 22:30 3421.19 3318.76216 3318.68228
15/02/2009 23:00 3285.14 3318.76216 3318.68228
15/02/2009 23:30 3146.53 3045.29872 3069.86873
16/02/2009 00:00 2998.52 3045.29872 3069.86873
16/02/2009 00:30 2917.72 2868.5709 2878.45447
16/02/2009 01:00 2828.79 2868.5709 2878.45447
16/02/2009 01:30 2790.1 2767.50978 2767.70501
16/02/2009 02:00 2751.7 2767.50978 2767.70501
16/02/2009 02:30 2699.46 2721.25015 2725.23104
16/02/2009 03:00 2688.4 2721.25015 2725.23104
16/02/2009 03:30 2675.14 2705.85368 2708.99024
16/02/2009 04:00 2666.08 2705.85368 2708.99024
16/02/2009 04:30 2699.97 2779.96684 2762.87268
16/02/2009 05:00 2728.17 2779.96684 2762.87268
16/02/2009 05:30 2814.17 2842.70925 2825.13729
16/02/2009 06:00 2860.64 2842.70925 2825.13729
16/02/2009 06:30 2858.96 2944.34037 2927.12823
16/02/2009 07:00 2980.75 2944.34037 2927.12823
16/02/2009 07:30 3100.65 3300.81263 3246.76254
16/02/2009 08:00 3296.71 3300.81263 3246.76254
16/02/2009 08:30 3470.36 3613.85877 3542.30791
16/02/2009 09:00 3601.07 3613.85877 3542.30791
16/02/2009 09:30 3667.98 3774.86686 3705.69458
16/02/2009 10:00 3765.66 3774.86686 3705.69458
16/02/2009 10:30 3818.79 3887.66909 3799.76424
16/02/2009 11:00 3838.32 3887.66909 3799.76424
16/02/2009 11:30 3889.46 3947.16747 3862.31868
16/02/2009 12:00 3888.16 3947.16747 3862.31868
16/02/2009 12:30 3868.45 3878.27807 3771.66948
16/02/2009 13:00 3867.37 3878.27807 3771.66948
16/02/2009 13:30 3794.45 3851.57098 3765.68643
16/02/2009 14:00 3812.03 3851.57098 3765.68643
16/02/2009 14:30 3860.69 3888.58374 3804.15227
16/02/2009 15:00 3828.7 3888.58374 3804.15227
16/02/2009 15:30 3864.98 3888.12454 3784.81862
16/02/2009 16:00 3867.58 3888.12454 3784.81862
16/02/2009 16:30 3860.66 3827.00468 3712.32478
16/02/2009 17:00 3810.31 3827.00468 3712.32478
16/02/2009 17:30 3770.39 3592.35618 3540.73257
16/02/2009 18:00 3614.46 3592.35618 3540.73257
16/02/2009 18:30 3697.76 4007.20055 3942.51058
16/02/2009 19:00 4008.36 4007.20055 3942.51058
16/02/2009 19:30 4066.16 4056.00236 4007.13829
16/02/2009 20:00 4054.73 4056.00236 4007.13829
16/02/2009 20:30 4023.26 3938.17544 3881.72607
16/02/2009 21:00 3963.17 3938.17544 3881.72607
16/02/2009 21:30 3900.01 3773.29537 3736.10299
16/02/2009 22:00 3846.98 3773.29537 3736.10299
16/02/2009 22:30 3750.98 3478.19728 3442.52337
16/02/2009 23:00 3577.15 3478.19728 3442.52337
16/02/2009 23:30 3462.14 3282.07449 3248.23794
17/02/2009 00:00 3313.59 3282.07449 3248.23794
17/02/2009 00:30 3179.07 3148.56124 3097.28457
17/02/2009 01:00 3094.91 3148.56124 3097.28457
17/02/2009 01:30 3050.75 3028.79954 2984.15306
17/02/2009 02:00 2977.52 3028.79954 2984.15306
17/02/2009 02:30 2963.23 3002.46184 2935.04576
17/02/2009 03:00 2947.36 3002.46184 2935.04576
17/02/2009 03:30 2936.19 2973.32644 2917.29443
17/02/2009 04:00 2930.58 2973.32644 2917.29443
17/02/2009 04:30 2945.97 3013.01644 2960.99107
17/02/2009 05:00 2987.52 3013.01644 2960.99107
17/02/2009 05:30 3026.63 3106.78074 3018.99243
17/02/2009 06:00 3053.75 3106.78074 3018.99243
17/02/2009 06:30 3023.67 3213.80382 3147.62817
17/02/2009 07:00 3117.61 3213.80382 3147.62817
17/02/2009 07:30 3231.32 3460.21421 3385.63108
17/02/2009 08:00 3405.82 3460.21421 3385.63108
17/02/2009 08:30 3542.37 3716.73111 3646.35071
17/02/2009 09:00 3665.28 3716.73111 3646.35071
17/02/2009 09:30 3766.81 3878.86334 3786.17815
17/02/2009 10:00 3818.33 3878.86334 3786.17815
17/02/2009 10:30 3889.35 3962.809 3860.55758
17/02/2009 11:00 3941.8 3962.809 3860.55758
17/02/2009 11:30 3930.67 4039.68363 3910.67645
17/02/2009 12:00 3955.04 4039.68363 3910.67645
17/02/2009 12:30 3927.29 3929.41102 3854.6715
17/02/2009 13:00 3859.26 3929.41102 3854.6715
17/02/2009 13:30 3858.26 3905.51196 3797.96426
17/02/2009 14:00 3841.39 3905.51196 3797.96426
17/02/2009 14:30 3865.79 3937.69316 3843.53557
17/02/2009 15:00 3904.1 3937.69316 3843.53557
17/02/2009 15:30 3907.79 3923.56649 3828.86638
17/02/2009 16:00 3940.72 3923.56649 3828.86638
17/02/2009 16:30 3937.06 3909.04541 3803.02262
17/02/2009 17:00 3885.3 3909.04541 3803.02262
17/02/2009 17:30 3786.08 3630.84649 3539.63618
17/02/2009 18:00 3640.84 3630.84649 3539.63618
17/02/2009 18:30 3711.2 4042.31931 3955.68213
17/02/2009 19:00 4041.04 4042.31931 3955.68213
17/02/2009 19:30 4086.96 4108.93279 4037.01953
17/02/2009 20:00 4056.38 4108.93279 4037.01953
17/02/2009 20:30 4011.75 4010.79797 3964.86167
17/02/2009 21:00 3942.81 4010.79797 3964.86167
17/02/2009 21:30 3879.09 3852.614 3799.61531
17/02/2009 22:00 3841.88 3852.614 3799.61531
17/02/2009 22:30 3743.36 3583.39137 3505.19267
17/02/2009 23:00 3583.66 3583.39137 3505.19267
17/02/2009 23:30 3465.58 3328.54283 3307.91515
18/02/2009 00:00 3353.82 3328.54283 3307.91515
18/02/2009 00:30 3253.1 3116.72965 3105.76336
18/02/2009 01:00 3108.21 3116.72965 3105.76336
18/02/2009 01:30 3062.54 2995.34885 2991.20018
18/02/2009 02:00 3021.39 2995.34885 2991.20018
18/02/2009 02:30 2991.05 2941.65485 2958.24173
18/02/2009 03:00 2989.81 2941.65485 2958.24173
18/02/2009 03:30 2945 2929.86663 2946.65506
18/02/2009 04:00 2928.98 2929.86663 2946.65506
18/02/2009 04:30 2888.78 2964.37306 2991.14426
18/02/2009 05:00 2989.29 2964.37306 2991.14426
18/02/2009 05:30 3034.78 3028.49505 3035.55528
18/02/2009 06:00 3058.68 3028.49505 3035.55528
18/02/2009 06:30 3070.63 3152.22973 3173.89221
18/02/2009 07:00 3109.14 3152.22973 3173.89221
18/02/2009 07:30 3299.47 3379.67722 3399.17015
18/02/2009 08:00 3410.09 3379.67722 3399.17015
18/02/2009 08:30 3567.8 3631.52137 3642.30584
18/02/2009 09:00 3691.05 3631.52137 3642.30584
18/02/2009 09:30 3753.84 3785.81289 3763.67856
18/02/2009 10:00 3799.25 3785.81289 3763.67856
18/02/2009 10:30 3882.79 3875.29377 3852.57489
18/02/2009 11:00 3873.59 3875.29377 3852.57489
18/02/2009 11:30 3919.12 3939.09205 3911.92328
18/02/2009 12:00 3916.57 3939.09205 3911.92328
18/02/2009 12:30 3977.89 3845.88956 3852.59508
18/02/2009 13:00 3904.4 3845.88956 3852.59508
18/02/2009 13:30 3832.68 3818.14919 3802.10255
18/02/2009 14:00 3851.35 3818.14919 3802.10255
18/02/2009 14:30 3882.75 3849.79125 3865.39964
18/02/2009 15:00 3821.68 3849.79125 3865.39964
18/02/2009 15:30 3859 3836.26074 3870.17205
18/02/2009 16:00 3870.29 3836.26074 3870.17205
18/02/2009 16:30 3812.48 3791.05929 3815.11096
18/02/2009 17:00 3821.45 3791.05929 3815.11096
18/02/2009 17:30 3779.72 3570.46816 3587.91254
18/02/2009 18:00 3606.66 3570.46816 3587.91254
18/02/2009 18:30 3723.23 3989.18671 3982.1246
18/02/2009 19:00 4045.68 3989.18671 3982.1246
18/02/2009 19:30 4115.31 4062.9095 4050.43953
18/02/2009 20:00 4085.67 4062.9095 4050.43953
18/02/2009 20:30 4050.9 3979.15265 3977.07243
18/02/2009 21:00 4014.1 3979.15265 3977.07243
18/02/2009 21:30 3939.76 3825.84458 3822.89845
18/02/2009 22:00 3858.58 3825.84458 3822.89845
18/02/2009 22:30 3762.51 3550.40073 3574.65105
18/02/2009 23:00 3551.28 3550.40073 3574.65105
18/02/2009 23:30 3411.38 3300.65714 3342.20097
19/02/2009 00:00 3355.97 3300.65714 3342.20097
19/02/2009 00:30 3195.39 3124.55173 3126.25426
19/02/2009 01:00 3135.45 3124.55173 3126.25426
19/02/2009 01:30 3104.99 3005.57148 3023.37301
19/02/2009 02:00 3023.17 3005.57148 3023.37301
19/02/2009 02:30 3015.65 2955.13668 2984.71766
19/02/2009 03:00 3001.2 2955.13668 2984.71766
19/02/2009 03:30 2941.41 2941.15438 2963.00522
19/02/2009 04:00 2969.92 2941.15438 2963.00522
19/02/2009 04:30 2981.24 2975.35119 3032.41826
19/02/2009 05:00 3006.62 2975.35119 3032.41826
19/02/2009 05:30 3048.06 3059.51718 3081.89242
19/02/2009 06:00 3089.26 3059.51718 3081.89242
19/02/2009 06:30 3090.89 3161.40011 3163.72208
19/02/2009 07:00 3135.08 3161.40011 3163.72208
19/02/2009 07:30 3296.07 3441.18566 3425.49514
19/02/2009 08:00 3384.47 3441.18566 3425.49514
19/02/2009 08:30 3565.06 3725.324 3671.94068
19/02/2009 09:00 3676.33 3725.324 3671.94068
19/02/2009 09:30 3757.97 3856.83671 3789.24064
19/02/2009 10:00 3834.07 3856.83671 3789.24064
19/02/2009 10:30 3886.55 3948.38559 3900.45708
19/02/2009 11:00 3895.86 3948.38559 3900.45708
19/02/2009 11:30 3908.54 3989.76306 3949.92925
19/02/2009 12:00 3857.57 3989.76306 3949.92925
19/02/2009 12:30 3864.69 3912.68866 3885.75772
19/02/2009 13:00 3859.98 3912.68866 3885.75772
19/02/2009 13:30 3805.97 3857.67135 3821.69056
19/02/2009 14:00 3816.92 3857.67135 3821.69056
19/02/2009 14:30 3845.8 3917.07656 3885.87657
19/02/2009 15:00 3835.92 3917.07656 3885.87657
19/02/2009 15:30 3858.25 3951.91029 3880.43507
19/02/2009 16:00 3846.55 3951.91029 3880.43507
19/02/2009 16:30 3840.23 3929.95446 3807.54996
19/02/2009 17:00 3775.71 3929.95446 3807.54996
19/02/2009 17:30 3761.22 3628.84986 3596.19093
19/02/2009 18:00 3596.15 3628.84986 3596.19093
19/02/2009 18:30 3692.12 4050.21931 3997.12167
19/02/2009 19:00 4014.58 4050.21931 3997.12167
19/02/2009 19:30 4062.61 4096.31112 4044.49993
19/02/2009 20:00 4034.07 4096.31112 4044.49993
19/02/2009 20:30 4006.42 4010.721 3977.34588
19/02/2009 21:00 3965.78 4010.721 3977.34588
19/02/2009 21:30 3935.39 3859.0413 3796.25421
19/02/2009 22:00 3847.86 3859.0413 3796.25421
19/02/2009 22:30 3743.36 3594.53273 3460.86259
19/02/2009 23:00 3569.39 3594.53273 3460.86259
19/02/2009 23:30 3453.3 3343.39504 3279.00969
20/02/2009 00:00 3339.28 3343.39504 3279.00969
20/02/2009 00:30 3204.98 3102.08789 3078.26879
20/02/2009 01:00 3140.09 3102.08789 3078.26879
20/02/2009 01:30 3032.71 2997.29637 2966.39295
20/02/2009 02:00 3015.96 2997.29637 2966.39295
20/02/2009 02:30 2952.7 2941.98893 2900.83297
20/02/2009 03:00 2927.84 2941.98893 2900.83297
20/02/2009 03:30 2901.21 2930.18284 2890.80803
20/02/2009 04:00 2872.09 2930.18284 2890.80803
20/02/2009 04:30 2910.22 2983.69319 2958.5614
20/02/2009 05:00 2933.18 2983.69319 2958.5614
20/02/2009 05:30 2982.28 3047.64959 3029.77468
20/02/2009 06:00 3040.95 3047.64959 3029.77468
20/02/2009 06:30 3041.84 3142.16053 3114.39737
20/02/2009 07:00 3102.44 3142.16053 3114.39737
20/02/2009 07:30 3232.53 3430.65338 3417.7952
20/02/2009 08:00 3386.12 3430.65338 3417.7952
20/02/2009 08:30 3524.92 3675.83598 3655.79368
20/02/2009 09:00 3696.91 3675.83598 3655.79368
20/02/2009 09:30 3760.23 3823.74273 3794.61175
20/02/2009 10:00 3834.23 3823.74273 3794.61175
20/02/2009 10:30 3883.75 3916.94755 3885.22833
20/02/2009 11:00 3922.99 3916.94755 3885.22833
20/02/2009 11:30 3901.62 3955.04095 3929.70093
20/02/2009 12:00 3930.58 3955.04095 3929.70093
20/02/2009 12:30 3883.2 3879.27481 3846.52778
20/02/2009 13:00 3832.58 3879.27481 3846.52778
20/02/2009 13:30 3786.79 3833.02326 3805.79365
20/02/2009 14:00 3802.34 3833.02326 3805.79365
20/02/2009 14:30 3846.95 3877.04204 3859.13427
20/02/2009 15:00 3850.4 3877.04204 3859.13427
20/02/2009 15:30 3878.56 3909.0716 3848.95407
20/02/2009 16:00 3777.54 3909.0716 3848.95407
20/02/2009 16:30 3786.39 3843.06975 3796.55546
20/02/2009 17:00 3736.46 3843.06975 3796.55546
20/02/2009 17:30 3712.16 3614.30151 3585.39228
20/02/2009 18:00 3559.66 3614.30151 3585.39228
20/02/2009 18:30 3667.82 3993.99231 3977.22239
20/02/2009 19:00 3952.28 3993.99231 3977.22239
20/02/2009 19:30 4017.43 4057.64003 4063.57832
20/02/2009 20:00 3992.64 4057.64003 4063.57832
20/02/2009 20:30 3971.8 3988.25202 3983.86793
20/02/2009 21:00 3923.79 3988.25202 3983.86793
20/02/2009 21:30 3879.41 3843.30388 3829.48456
20/02/2009 22:00 3779.47 3843.30388 3829.48456
20/02/2009 22:30 3651.44 3592.04968 3554.84095
20/02/2009 23:00 3508.95 3592.04968 3554.84095
20/02/2009 23:30 3473.01 3374.77481 3350.5747
21/02/2009 00:00 3342.09 3374.77481 3350.5747
21/02/2009 00:30 3235.66 3188.64261 3176.40573
21/02/2009 01:00 3170.59 3188.64261 3176.40573
21/02/2009 01:30 3092.8 3052.77267 3046.24996
21/02/2009 02:00 3041.38 3052.77267 3046.24996
21/02/2009 02:30 2986.54 2997.37625 2990.19353
21/02/2009 03:00 2978.74 2997.37625 2990.19353
21/02/2009 03:30 2946.24 2979.18807 2972.19604
21/02/2009 04:00 2913.41 2979.18807 2972.19604
21/02/2009 04:30 2951.95 2996.51165 2988.90852
21/02/2009 05:00 2971.41 2996.51165 2988.90852
21/02/2009 05:30 2989.41 3031.59504 3025.33337
21/02/2009 06:00 2971.49 3031.59504 3025.33337
21/02/2009 06:30 2936.08 3065.89282 3055.59282
21/02/2009 07:00 2942.27 3065.89282 3055.59282
21/02/2009 07:30 3077.07 3287.40827 3276.3141
21/02/2009 08:00 3216.21 3287.40827 3276.3141
21/02/2009 08:30 3309.94 3561.06957 3529.42793
21/02/2009 09:00 3477.67 3561.06957 3529.42793
21/02/2009 09:30 3563.01 3695.27496 3668.09247
21/02/2009 10:00 3605.38 3695.27496 3668.09247
21/02/2009 10:30 3661.17 3766.52337 3734.98611
21/02/2009 11:00 3703.83 3766.52337 3734.98611
21/02/2009 11:30 3733.57 3787.34799 3758.86997
21/02/2009 12:00 3692.17 3787.34799 3758.86997
21/02/2009 12:30 3713.38 3709.34916 3679.35426
21/02/2009 13:00 3655.39 3709.34916 3679.35426
21/02/2009 13:30 3600.42 3644.21778 3613.19977
21/02/2009 14:00 3561.36 3644.21778 3613.19977
21/02/2009 14:30 3508.44 3598.23057 3568.91303
21/02/2009 15:00 3534.64 3598.23057 3568.91303
21/02/2009 15:30 3554.2 3565.85912 3534.83358
21/02/2009 16:00 3539.53 3565.85912 3534.83358
21/02/2009 16:30 3503.73 3516.5661 3484.76236
21/02/2009 17:00 3434.47 3516.5661 3484.76236
21/02/2009 17:30 3431.44 3355.89038 3347.42251
21/02/2009 18:00 3345.97 3355.89038 3347.42251
21/02/2009 18:30 3510.4 3845.85081 3833.37241
21/02/2009 19:00 3869.93 3845.85081 3833.37241
21/02/2009 19:30 3920.02 3941.93994 3940.82812
21/02/2009 20:00 3909.66 3941.93994 3940.82812
21/02/2009 20:30 3876.21 3868.37032 3856.64452
21/02/2009 21:00 3838.21 3868.37032 3856.64452
21/02/2009 21:30 3799.14 3705.4143 3693.00943
21/02/2009 22:00 3685.75 3705.4143 3693.00943
21/02/2009 22:30 3593.14 3466.73978 3455.239
21/02/2009 23:00 3454.99 3466.73978 3455.239
21/02/2009 23:30 3373.68 3321.4933 3309.85022
22/02/2009 00:00 3211.91 3321.4933 3309.85022
22/02/2009 00:30 3135.68 3123.10714 3133.98612
22/02/2009 01:00 3031.66 3123.10714 3133.98612
22/02/2009 01:30 2983.35 3006.15368 3015.86916
22/02/2009 02:00 2935.74 3006.15368 3015.86916
22/02/2009 02:30 2908.11 2917.223 2922.37866
22/02/2009 03:00 2888.45 2917.223 2922.37866
22/02/2009 03:30 2842.39 2848.9694 2860.52675
22/02/2009 04:00 2847.09 2848.9694 2860.52675
22/02/2009 04:30 2836.35 2857.73697 2849.22245
22/02/2009 05:00 2837.24 2857.73697 2849.22245
22/02/2009 05:30 2848.32 2754.1911 2767.07897
22/02/2009 06:00 2802.31 2754.1911 2767.07897
22/02/2009 06:30 2721.98 2649.07973 2668.16787
22/02/2009 07:00 2685.26 2649.07973 2668.16787
22/02/2009 07:30 2731.38 2755.86383 2762.14134
22/02/2009 08:00 2795.67 2755.86383 2762.14134
22/02/2009 08:30 2823.33 2862.91734 2878.13193
22/02/2009 09:00 2898.5 2862.91734 2878.13193
22/02/2009 09:30 2916.13 2982.98353 2986.1702
22/02/2009 10:00 2972.8 2982.98353 2986.1702
22/02/2009 10:30 3031.88 3052.78839 3077.44465
22/02/2009 11:00 3090.02 3052.78839 3077.44465
22/02/2009 11:30 3102.03 3083.15854 3117.13629
22/02/2009 12:00 3099.28 3083.15854 3117.13629
22/02/2009 12:30 3124.88 3064.75334 3109.27805
22/02/2009 13:00 3119.96 3064.75334 3109.27805
22/02/2009 13:30 3086 3027.49568 3063.0373
22/02/2009 14:00 3078.69 3027.49568 3063.0373
22/02/2009 14:30 3060.88 2986.66348 3017.112
22/02/2009 15:00 3038.13 2986.66348 3017.112
22/02/2009 15:30 3023.87 2977.8249 3004.38164
22/02/2009 16:00 3051.2 2977.8249 3004.38164
22/02/2009 16:30 3056.65 2962.69569 2989.0696
22/02/2009 17:00 3049.57 2962.69569 2989.0696
22/02/2009 17:30 3048.09 3008.53758 3035.13794
22/02/2009 18:00 3118.73 3008.53758 3035.13794
22/02/2009 18:30 3388.28 3615.97579 3574.85897
22/02/2009 19:00 3663.72 3615.97579 3574.85897
22/02/2009 19:30 3733.13 3727.53824 3754.93425
22/02/2009 20:00 3721.22 3727.53824 3754.93425
22/02/2009 20:30 3725.51 3670.07662 3700.11437
22/02/2009 21:00 3676.34 3670.07662 3700.11437
22/02/2009 21:30 3620.33 3521.35233 3550.40599
22/02/2009 22:00 3528.59 3521.35233 3550.40599
22/02/2009 22:30 3397.62 3282.76658 3310.67449
22/02/2009 23:00 3258.71 3282.76658 3310.67449
22/02/2009 23:30 3124.02 3011.83984 3038.42789
23/02/2009 00:00 2962.6 3011.83984 3038.42789
23/02/2009 00:30 2922.95 2783.9412 2860.33672
23/02/2009 01:00 2849.73 2783.9412 2860.33672
23/02/2009 01:30 2780.7 2695.89681 2759.49072
23/02/2009 02:00 2738.22 2695.89681 2759.49072
23/02/2009 02:30 2719.33 2638.54631 2701.43097
23/02/2009 03:00 2704.04 2638.54631 2701.43097
23/02/2009 03:30 2644.41 2631.29055 2697.99443
23/02/2009 04:00 2646.42 2631.29055 2697.99443
23/02/2009 04:30 2676.08 2683.42051 2748.03093
23/02/2009 05:00 2694.93 2683.42051 2748.03093
23/02/2009 05:30 2791.06 2829.50039 2854.01465
23/02/2009 06:00 2829.53 2829.50039 2854.01465
23/02/2009 06:30 2837.67 2953.22364 2972.79513
23/02/2009 07:00 2945.41 2953.22364 2972.79513
23/02/2009 07:30 3123.66 3265.40313 3274.86963
23/02/2009 08:00 3265.13 3265.40313 3274.86963
23/02/2009 08:30 3416.62 3563.883 3595.16952
23/02/2009 09:00 3551.45 3563.883 3595.16952
23/02/2009 09:30 3642.53 3767.36749 3769.08349
23/02/2009 10:00 3695.43 3767.36749 3769.08349
23/02/2009 10:30 3737.95 3867.99684 3865.89363
23/02/2009 11:00 3774.4 3867.99684 3865.89363
23/02/2009 11:30 3849.81 3921.25425 3915.45552
23/02/2009 12:00 3814.8 3921.25425 3915.45552
23/02/2009 12:30 3772.53 3875.17854 3866.96423
23/02/2009 13:00 3705.73 3875.17854 3866.96423
23/02/2009 13:30 3691.08 3840.70115 3826.80702
23/02/2009 14:00 3729.9 3840.70115 3826.80702
23/02/2009 14:30 3739.36 3869.93894 3871.14642
23/02/2009 15:00 3803.5 3869.93894 3871.14642
23/02/2009 15:30 3840.43 3879.33564 3875.67839
23/02/2009 16:00 3834.33 3879.33564 3875.67839
23/02/2009 16:30 3876.37 3827.46645 3818.88329
23/02/2009 17:00 3857.82 3827.46645 3818.88329
23/02/2009 17:30 3785.44 3577.68843 3605.35987
23/02/2009 18:00 3643.25 3577.68843 3605.35987
23/02/2009 18:30 3771.14 3964.61024 3996.11302
23/02/2009 19:00 4022.06 3964.61024 3996.11302
23/02/2009 19:30 4050.75 4027.85515 4052.02869
23/02/2009 20:00 4042.15 4027.85515 4052.02869
23/02/2009 20:30 3986.23 3938.01384 3962.09784
23/02/2009 21:00 3907.69 3938.01384 3962.09784
23/02/2009 21:30 3849.07 3801.88892 3851.45808
23/02/2009 22:00 3778.01 3801.88892 3851.45808
23/02/2009 22:30 3631.49 3492.76772 3539.46099
23/02/2009 23:00 3466.47 3492.76772 3539.46099
23/02/2009 23:30 3379.03 3285.79527 3315.02434
24/02/2009 00:00 3293.69 3285.79527 3315.02434
24/02/2009 00:30 3163.23 3115.65027 3109.7998
24/02/2009 01:00 3109.04 3115.65027 3109.7998
24/02/2009 01:30 3014.47 3014.78988 3008.98951
24/02/2009 02:00 2948.57 3014.78988 3008.98951
24/02/2009 02:30 2924.24 2957.08907 2947.15358
24/02/2009 03:00 2900.65 2957.08907 2947.15358
24/02/2009 03:30 2896.37 2937.03026 2923.22005
24/02/2009 04:00 2902.38 2937.03026 2923.22005
24/02/2009 04:30 2917.59 2986.56457 2990.18508
24/02/2009 05:00 2961.51 2986.56457 2990.18508
24/02/2009 05:30 2999.86 3066.7714 3051.92096
24/02/2009 06:00 3012.72 3066.7714 3051.92096
24/02/2009 06:30 3056.42 3149.86006 3181.95109
24/02/2009 07:00 3099.76 3149.86006 3181.95109
24/02/2009 07:30 3234.58 3416.28686 3445.81057
24/02/2009 08:00 3372.55 3416.28686 3445.81057
24/02/2009 08:30 3513.69 3679.58687 3696.09455
24/02/2009 09:00 3637.84 3679.58687 3696.09455
24/02/2009 09:30 3720.9 3840.75544 3830.14866
24/02/2009 10:00 3710.38 3840.75544 3830.14866
24/02/2009 10:30 3802.17 3926.53859 3915.86904
24/02/2009 11:00 3838.86 3926.53859 3915.86904
24/02/2009 11:30 3894.74 3963.04925 3968.55621
24/02/2009 12:00 3882.81 3963.04925 3968.55621
24/02/2009 12:30 3848.09 3873.80317 3883.8504
24/02/2009 13:00 3824.58 3873.80317 3883.8504
24/02/2009 13:30 3794.51 3842.38395 3850.52552
24/02/2009 14:00 3824.59 3842.38395 3850.52552
24/02/2009 14:30 3774.59 3884.24955 3867.75595
24/02/2009 15:00 3842.47 3884.24955 3867.75595
24/02/2009 15:30 3844.02 3892.11341 3856.50965
24/02/2009 16:00 3848.87 3892.11341 3856.50965
24/02/2009 16:30 3844.02 3844.64161 3842.01285
24/02/2009 17:00 3825.66 3844.64161 3842.01285
24/02/2009 17:30 3787.35 3601.09755 3578.29336
24/02/2009 18:00 3620.62 3601.09755 3578.29336
24/02/2009 18:30 3713.39 4038.46148 3966.69921
24/02/2009 19:00 3985.51 4038.46148 3966.69921
24/02/2009 19:30 4018.49 4078.30033 4062.59451
24/02/2009 20:00 4010.94 4078.30033 4062.59451
24/02/2009 20:30 3965.36 3977.61601 3961.3405
24/02/2009 21:00 3935.6 3977.61601 3961.3405
24/02/2009 21:30 3853.76 3847.70491 3802.89406
24/02/2009 22:00 3762.56 3847.70491 3802.89406
24/02/2009 22:30 3686.95 3540.3106 3502.53422
24/02/2009 23:00 3520.81 3540.3106 3502.53422
24/02/2009 23:30 3421.77 3344.21989 3313.21231
25/02/2009 00:00 3247.68 3344.21989 3313.21231
25/02/2009 00:30 3145.55 3115.88811 3126.30345
25/02/2009 01:00 3113.73 3115.88811 3126.30345
25/02/2009 01:30 3020.71 3012.69052 3001.08896
25/02/2009 02:00 2974.83 3012.69052 3001.08896
25/02/2009 02:30 2938.46 2953.87972 2957.55907
25/02/2009 03:00 2916.47 2953.87972 2957.55907
25/02/2009 03:30 2890.19 2933.77951 2932.35303
25/02/2009 04:00 2862 2933.77951 2932.35303
25/02/2009 04:30 2909.47 2982.57926 2995.55424
25/02/2009 05:00 2952.04 2982.57926 2995.55424
25/02/2009 05:30 2986.33 3064.76368 3062.34756
25/02/2009 06:00 3046.51 3064.76368 3062.34756
25/02/2009 06:30 3043.6 3146.60819 3222.55564
25/02/2009 07:00 3110.71 3146.60819 3222.55564
25/02/2009 07:30 3255.08 3415.37138 3455.04263
25/02/2009 08:00 3368.2 3415.37138 3455.04263
25/02/2009 08:30 3546.79 3678.89107 3685.95343
25/02/2009 09:00 3636.9 3678.89107 3685.95343
25/02/2009 09:30 3727.94 3840.02057 3836.04947
25/02/2009 10:00 3785.78 3840.02057 3836.04947
25/02/2009 10:30 3743.1 3924.07276 3926.17463
25/02/2009 11:00 3833.24 3924.07276 3926.17463
25/02/2009 11:30 3864.51 3956.54315 3972.69989
25/02/2009 12:00 3923.66 3956.54315 3972.69989
25/02/2009 12:30 3894.84 3873.31535 3916.29602
25/02/2009 13:00 3850.86 3873.31535 3916.29602
25/02/2009 13:30 3806.06 3837.7624 3841.08112
25/02/2009 14:00 3824.82 3837.7624 3841.08112
25/02/2009 14:30 3861.33 3881.44847 3899.37005
25/02/2009 15:00 3857.58 3881.44847 3899.37005
25/02/2009 15:30 3858.07 3890.35279 3902.03088
25/02/2009 16:00 3857.56 3890.35279 3902.03088
25/02/2009 16:30 3836.18 3841.94663 3847.52339
25/02/2009 17:00 3831.99 3841.94663 3847.52339
25/02/2009 17:30 3695.73 3600.15992 3591.57983
25/02/2009 18:00 3552.01 3600.15992 3591.57983
25/02/2009 18:30 3713.71 3982.93829 3983.74911
25/02/2009 19:00 4013.48 3982.93829 3983.74911
25/02/2009 19:30 4066.45 4005.947 4070.08162
25/02/2009 20:00 4036.44 4005.947 4070.08162
25/02/2009 20:30 4001.67 3926.54545 3998.10096
25/02/2009 21:00 3952.76 3926.54545 3998.10096
25/02/2009 21:30 3865.9 3804.71654 3846.89193
25/02/2009 22:00 3767.05 3804.71654 3846.89193
25/02/2009 22:30 3655.38 3517.63313 3602.37198
25/02/2009 23:00 3523.29 3517.63313 3602.37198
25/02/2009 23:30 3416.29 3342.60877 3360.81362
26/02/2009 00:00 3257.94 3342.60877 3360.81362
26/02/2009 00:30 3189.1 3083.33388 3183.42378
26/02/2009 01:00 3094.25 3083.33388 3183.42378
26/02/2009 01:30 3041.13 2962.31847 3062.07187
26/02/2009 02:00 2992.89 2962.31847 3062.07187
26/02/2009 02:30 2958 2911.95297 2981.07678
26/02/2009 03:00 2948.41 2911.95297 2981.07678
26/02/2009 03:30 2884.57 2889.01549 2953.62388
26/02/2009 04:00 2934.26 2889.01549 2953.62388
26/02/2009 04:30 2945.39 2950.6233 2994.78528
26/02/2009 05:00 2955.23 2950.6233 2994.78528
26/02/2009 05:30 2988.66 3026.67027 3065.72786
26/02/2009 06:00 3020.56 3026.67027 3065.72786
26/02/2009 06:30 3047.47 3085.10876 3206.23085
26/02/2009 07:00 3097.16 3085.10876 3206.23085
26/02/2009 07:30 3264.16 3389.33595 3457.68457
26/02/2009 08:00 3393.13 3389.33595 3457.68457
26/02/2009 08:30 3510.35 3658.65101 3716.40375
26/02/2009 09:00 3657.36 3658.65101 3716.40375
26/02/2009 09:30 3751.78 3782.88514 3829.18278
26/02/2009 10:00 3768.7 3782.88514 3829.18278
26/02/2009 10:30 3869.86 3885.63258 3949.00625
26/02/2009 11:00 3925.83 3885.63258 3949.00625
26/02/2009 11:30 3978.52 3908.63694 3972.54061
26/02/2009 12:00 3966.37 3908.63694 3972.54061
26/02/2009 12:30 3906.96 3838.98702 3893.38736
26/02/2009 13:00 3897.38 3838.98702 3893.38736
26/02/2009 13:30 3834.92 3805.76335 3841.28065
26/02/2009 14:00 3871.63 3805.76335 3841.28065
26/02/2009 14:30 3907.35 3843.17806 3873.30391
26/02/2009 15:00 3905.93 3843.17806 3873.30391
26/02/2009 15:30 3921.95 3853.1706 3863.06235
26/02/2009 16:00 3927.19 3853.1706 3863.06235
26/02/2009 16:30 3891.96 3801.00735 3827.97085
26/02/2009 17:00 3885.28 3801.00735 3827.97085
26/02/2009 17:30 3794.14 3604.85412 3610.62931
26/02/2009 18:00 3637.4 3604.85412 3610.62931
26/02/2009 18:30 3727.26 3975.54306 4002.29406
26/02/2009 19:00 4044.73 3975.54306 4002.29406
26/02/2009 19:30 4086.54 4014.56285 4043.85251
26/02/2009 20:00 4075.52 4014.56285 4043.85251
26/02/2009 20:30 4025.95 3926.30078 3984.2189
26/02/2009 21:00 3991.4 3926.30078 3984.2189
26/02/2009 21:30 3914.85 3783.46256 3820.33096
26/02/2009 22:00 3840.65 3783.46256 3820.33096
26/02/2009 22:30 3730.23 3524.80791 3518.48637
26/02/2009 23:00 3575.8 3524.80791 3518.48637
26/02/2009 23:30 3471.1 3300.53417 3274.95333
27/02/2009 00:00 3311.77 3300.53417 3274.95333
27/02/2009 00:30 3235.99 3119.93654 3138.90481
27/02/2009 01:00 3134.8 3119.93654 3138.90481
27/02/2009 01:30 3057.77 2985.79113 3019.95745
27/02/2009 02:00 2997.03 2985.79113 3019.95745
27/02/2009 02:30 2967.08 2914.66244 2962.75401
27/02/2009 03:00 2956.31 2914.66244 2962.75401
27/02/2009 03:30 2937.13 2901.65603 2941.78944
27/02/2009 04:00 2931 2901.65603 2941.78944
27/02/2009 04:30 2944.8 2963.44623 2984.26366
27/02/2009 05:00 2960.99 2963.44623 2984.26366
27/02/2009 05:30 3031.07 3026.92273 3083.39045
27/02/2009 06:00 3069.18 3026.92273 3083.39045
27/02/2009 06:30 3088.88 3109.72512 3166.52973
27/02/2009 07:00 3134.38 3109.72512 3166.52973
27/02/2009 07:30 3267.37 3344.4893 3450.83392
27/02/2009 08:00 3383.49 3344.4893 3450.83392
27/02/2009 08:30 3554.05 3603.08911 3694.57679
27/02/2009 09:00 3636.08 3603.08911 3694.57679
27/02/2009 09:30 3750.48 3757.0299 3808.48319
27/02/2009 10:00 3812.76 3757.0299 3808.48319
27/02/2009 10:30 3754.32 3864.09521 3899.23383
27/02/2009 11:00 3828.96 3864.09521 3899.23383
27/02/2009 11:30 3894.76 3885.97894 3928.34349
27/02/2009 12:00 3923.55 3885.97894 3928.34349
27/02/2009 12:30 3874.99 3824.09201 3862.30393
27/02/2009 13:00 3836.98 3824.09201 3862.30393
27/02/2009 13:30 3782.33 3778.62391 3808.28403
27/02/2009 14:00 3803.74 3778.62391 3808.28403
27/02/2009 14:30 3837.63 3823.18211 3851.10883
27/02/2009 15:00 3835.89 3823.18211 3851.10883
27/02/2009 15:30 3844.24 3834.4104 3848.0102
27/02/2009 16:00 3793.74 3834.4104 3848.0102
27/02/2009 16:30 3835.22 3800.45537 3814.31618
27/02/2009 17:00 3745.35 3800.45537 3814.31618
27/02/2009 17:30 3625.73 3557.86495 3624.30035
27/02/2009 18:00 3515.88 3557.86495 3624.30035
27/02/2009 18:30 3670.64 3958.30067 3959.67914
27/02/2009 19:00 4032.61 3958.30067 3959.67914
27/02/2009 19:30 4056.67 3974.43217 4006.6258
27/02/2009 20:00 4036.82 3974.43217 4006.6258
27/02/2009 20:30 4004.36 3909.48837 3955.47539
27/02/2009 21:00 3958.24 3909.48837 3955.47539
27/02/2009 21:30 3832.24 3758.75222 3810.41375
27/02/2009 22:00 3760.39 3758.75222 3810.41375
27/02/2009 22:30 3636.03 3494.7147 3540.49559
27/02/2009 23:00 3500.29 3494.7147 3540.49559
27/02/2009 23:30 3407.32 3253.93008 3354.39074
28/02/2009 00:00 3283.67 3253.93008 3354.39074
28/02/2009 00:30 3185.01 3159.27089 3140.04548
28/02/2009 01:00 3068.59 3159.27089 3140.04548
28/02/2009 01:30 3044.54 3024.69855 3001.70299
28/02/2009 02:00 2975.92 3024.69855 3001.70299
28/02/2009 02:30 2971.22 2947.90284 2948.78959
28/02/2009 03:00 2948.93 2947.90284 2948.78959
28/02/2009 03:30 2919.87 2937.97041 2913.58931
28/02/2009 04:00 2903.01 2937.97041 2913.58931
28/02/2009 04:30 2916.68 2984.02947 2954.94403
28/02/2009 05:00 2936.27 2984.02947 2954.94403
28/02/2009 05:30 2985.18 2991.40311 2966.96299
28/02/2009 06:00 2986.44 2991.40311 2966.96299
28/02/2009 06:30 2928.06 3002.39357 3000.66437
28/02/2009 07:00 2977.18 3002.39357 3000.66437
28/02/2009 07:30 3088.34 3230.90714 3214.60431
28/02/2009 08:00 3214.86 3230.90714 3214.60431
28/02/2009 08:30 3347.47 3481.24224 3461.91727
28/02/2009 09:00 3443.42 3481.24224 3461.91727
28/02/2009 09:30 3530.65 3626.36925 3597.26027
28/02/2009 10:00 3636.07 3626.36925 3597.26027
28/02/2009 10:30 3670.1 3708.82516 3695.01403
28/02/2009 11:00 3692.08 3708.82516 3695.01403
28/02/2009 11:30 3700.14 3713.56025 3695.08407
28/02/2009 12:00 3731.13 3713.56025 3695.08407
28/02/2009 12:30 3697 3635.99847 3635.11087
28/02/2009 13:00 3626.52 3635.99847 3635.11087
28/02/2009 13:30 3560.79 3545.07426 3547.45818
28/02/2009 14:00 3535.37 3545.07426 3547.45818
28/02/2009 14:30 3533.06 3525.52324 3523.94037
28/02/2009 15:00 3522.9 3525.52324 3523.94037
28/02/2009 15:30 3483.29 3521.66064 3509.81767
28/02/2009 16:00 3472.61 3521.66064 3509.81767
28/02/2009 16:30 3458.02 3461.40248 3449.73453
28/02/2009 17:00 3453.84 3461.40248 3449.73453
28/02/2009 17:30 3420.37 3337.57635 3314.47994
28/02/2009 18:00 3332.62 3337.57635 3314.47994
28/02/2009 18:30 3555.01 3832.68195 3845.71817
28/02/2009 19:00 3888.42 3832.68195 3845.71817
28/02/2009 19:30 3960.67 3933.50441 3906.59593
28/02/2009 20:00 3951.29 3933.50441 3906.59593
28/02/2009 20:30 3909.47 3844.54024 3820.55184
28/02/2009 21:00 3852.67 3844.54024 3820.55184
28/02/2009 21:30 3783.91 3690.77808 3663.64184
28/02/2009 22:00 3693.08 3690.77808 3663.64184
28/02/2009 22:30 3573.49 3462.37977 3432.38104
28/02/2009 23:00 3496.11 3462.37977 3432.38104
28/02/2009 23:30 3422.55 3285.83018 3245.57845
01/03/2009 00:00 3287.99 3285.83018 3245.57845
01/03/2009 00:30 3194.2 3094.12968 3062.59992
01/03/2009 01:00 3120.36 3094.12968 3062.59992
01/03/2009 01:30 3053.37 2974.20239 2951.78149
01/03/2009 02:00 2993.29 2974.20239 2951.78149
01/03/2009 02:30 2952.91 2904.27572 2889.702
01/03/2009 03:00 2917.39 2904.27572 2889.702
01/03/2009 03:30 2815.83 2858.39865 2841.18079
01/03/2009 04:00 2872.69 2858.39865 2841.18079
01/03/2009 04:30 2851.34 2854.75614 2827.64512
01/03/2009 05:00 2868.64 2854.75614 2827.64512
01/03/2009 05:30 2854.59 2819.62023 2769.41725
01/03/2009 06:00 2846.06 2819.62023 2769.41725
01/03/2009 06:30 2733.19 2656.14401 2652.49514
01/03/2009 07:00 2693.76 2656.14401 2652.49514
01/03/2009 07:30 2683.47 2746.34231 2757.11607
01/03/2009 08:00 2683.21 2746.34231 2757.11607
01/03/2009 08:30 2802.28 2845.03509 2869.37536
01/03/2009 09:00 2838.11 2845.03509 2869.37536
01/03/2009 09:30 2908.19 2946.02036 2962.45141
01/03/2009 10:00 2945.7 2946.02036 2962.45141
01/03/2009 10:30 2983.83 3033.27139 3054.73238
01/03/2009 11:00 3009.5 3033.27139 3054.73238
01/03/2009 11:30 3046.67 3066.12442 3079.65299
01/03/2009 12:00 3036.22 3066.12442 3079.65299
01/03/2009 12:30 3031.81 3058.42235 3073.98325
01/03/2009 13:00 3016.2 3058.42235 3073.98325
01/03/2009 13:30 3021.97 3028.10629 3060.51768
01/03/2009 14:00 3004.66 3028.10629 3060.51768
01/03/2009 14:30 2991.68 2991.88155 3028.1097
01/03/2009 15:00 2964.13 2991.88155 3028.1097
01/03/2009 15:30 2980.26 3052.17117 3020.32008
01/03/2009 16:00 2981.84 3052.17117 3020.32008
01/03/2009 16:30 2979.81 3041.76812 3026.81697
01/03/2009 17:00 2994.14 3041.76812 3026.81697
01/03/2009 17:30 2999.85 3111.20711 3077.92042
01/03/2009 18:00 3074.59 3111.20711 3077.92042
01/03/2009 18:30 3357.84 3654.0566 3641.27187
01/03/2009 19:00 3657.17 3654.0566 3641.27187
01/03/2009 19:30 3726.67 3731.18845 3714.88518
01/03/2009 20:00 3745.79 3731.18845 3714.88518
01/03/2009 20:30 3731.2 3670.86389 3659.97965
01/03/2009 21:00 3699.55 3670.86389 3659.97965
01/03/2009 21:30 3639.62 3516.24505 3511.09722
01/03/2009 22:00 3528.58 3516.24505 3511.09722
01/03/2009 22:30 3432.49 3260.37302 3261.65518
01/03/2009 23:00 3293.38 3260.37302 3261.65518
01/03/2009 23:30 3129.33 2974.01771 2981.12409
02/03/2009 00:00 2994.96 2974.01771 2981.12409
02/03/2009 00:30 2910.56 2795.46917 2807.90328
02/03/2009 01:00 2805.09 2795.46917 2807.90328
02/03/2009 01:30 2749.18 2699.93708 2729.6522
02/03/2009 02:00 2708.27 2699.93708 2729.6522
02/03/2009 02:30 2644.85 2650.4789 2677.64288
02/03/2009 03:00 2647.76 2650.4789 2677.64288
02/03/2009 03:30 2635.72 2627.64849 2658.7117
02/03/2009 04:00 2624.43 2627.64849 2658.7117
02/03/2009 04:30 2658.09 2669.57768 2720.63088
02/03/2009 05:00 2698.49 2669.57768 2720.63088
02/03/2009 05:30 2791.05 2795.59637 2829.6169
02/03/2009 06:00 2837.59 2795.59637 2829.6169
02/03/2009 06:30 2942.87 2944.12865 2934.12401
02/03/2009 07:00 2969.54 2944.12865 2934.12401
02/03/2009 07:30 3098.57 3219.53105 3256.59518
02/03/2009 08:00 3167.63 3219.53105 3256.59518
02/03/2009 08:30 3346.01 3515.06216 3556.57837
02/03/2009 09:00 3487.14 3515.06216 3556.57837
02/03/2009 09:30 3560.88 3672.66164 3723.41406
02/03/2009 10:00 3638.19 3672.66164 3723.41406
02/03/2009 10:30 3696.79 3753.33414 3826.19517
02/03/2009 11:00 3725.99 3753.33414 3826.19517
02/03/2009 11:30 3825.25 3812.11363 3861.88427
02/03/2009 12:00 3812.07 3812.11363 3861.88427
02/03/2009 12:30 3789.38 3730.88524 3825.73337
02/03/2009 13:00 3739.46 3730.88524 3825.73337
02/03/2009 13:30 3753.47 3740.13534 3775.60286
02/03/2009 14:00 3782.67 3740.13534 3775.60286
02/03/2009 14:30 3825.36 3804.41164 3805.96377
02/03/2009 15:00 3768.63 3804.41164 3805.96377
02/03/2009 15:30 3815.09 3801.68374 3823.87367
02/03/2009 16:00 3811.82 3801.68374 3823.87367
02/03/2009 16:30 3837.48 3773.46654 3769.13327
02/03/2009 17:00 3777.58 3773.46654 3769.13327
02/03/2009 17:30 3739.61 3553.6219 3575.90044
02/03/2009 18:00 3577.27 3553.6219 3575.90044
02/03/2009 18:30 3731.73 3958.92264 3967.61163
02/03/2009 19:00 4067.16 3958.92264 3967.61163
02/03/2009 19:30 4067.55 3975.31306 4032.5831
02/03/2009 20:00 4048.07 3975.31306 4032.5831
02/03/2009 20:30 4006.32 3847.90329 3939.45847
02/03/2009 21:00 3949.97 3847.90329 3939.45847
02/03/2009 21:30 3874.94 3739.76396 3800.37516
02/03/2009 22:00 3807.06 3739.76396 3800.37516
02/03/2009 22:30 3667.04 3430.39373 3508.57437
02/03/2009 23:00 3506.1 3430.39373 3508.57437
02/03/2009 23:30 3422.79 3253.00618 3291.59371
03/03/2009 00:00 3206.28 3253.00618 3291.59371
03/03/2009 00:30 3159.39 3132.15443 3076.923
03/03/2009 01:00 3056.45 3132.15443 3076.923
03/03/2009 01:30 3017.23 2983.32743 2966.50601
03/03/2009 02:00 2953.56 2983.32743 2966.50601
03/03/2009 02:30 2918.74 2924.73075 2918.6032
03/03/2009 03:00 2922.6 2924.73075 2918.6032
03/03/2009 03:30 2877.97 2920.18083 2903.60282
03/03/2009 04:00 2893.17 2920.18083 2903.60282
03/03/2009 04:30 2889.69 2982.23073 2952.00613
03/03/2009 05:00 2918.64 2982.23073 2952.00613
03/03/2009 05:30 2970.39 3054.01273 3010.98633
03/03/2009 06:00 3062.5 3054.01273 3010.98633
03/03/2009 06:30 3108.58 3125.2478 3114.53848
03/03/2009 07:00 3177.22 3125.2478 3114.53848
03/03/2009 07:30 3258.76 3377.38042 3371.93179
03/03/2009 08:00 3344.08 3377.38042 3371.93179
03/03/2009 08:30 3476.7 3634.46221 3627.62628
03/03/2009 09:00 3608.04 3634.46221 3627.62628
03/03/2009 09:30 3681.34 3802.47331 3800.73248
03/03/2009 10:00 3761.7 3802.47331 3800.73248
03/03/2009 10:30 3780.64 3884.00254 3900.84877
03/03/2009 11:00 3832.34 3884.00254 3900.84877
03/03/2009 11:30 3847.32 3922.79172 3933.12966
03/03/2009 12:00 3859.11 3922.79172 3933.12966
03/03/2009 12:30 3858.51 3841.74877 3862.82807
03/03/2009 13:00 3818.3 3841.74877 3862.82807
03/03/2009 13:30 3753.1 3818.2676 3818.75507
03/03/2009 14:00 3787.47 3818.2676 3818.75507
03/03/2009 14:30 3796.04 3872.58365 3870.79437
03/03/2009 15:00 3766.37 3872.58365 3870.79437
03/03/2009 15:30 3798.52 3887.4632 3877.26327
03/03/2009 16:00 3811.67 3887.4632 3877.26327
03/03/2009 16:30 3819.07 3839.5437 3836.62407
03/03/2009 17:00 3836.44 3839.5437 3836.62407
03/03/2009 17:30 3770.63 3616.1417 3576.02497
03/03/2009 18:00 3637.5 3616.1417 3576.02497
03/03/2009 18:30 3787.74 4026.32222 4008.88227
03/03/2009 19:00 4019.98 4026.32222 4008.88227
03/03/2009 19:30 4057.47 4049.64302 4051.09583
03/03/2009 20:00 4019.01 4049.64302 4051.09583
03/03/2009 20:30 3987.99 3962.81422 3963.44193
03/03/2009 21:00 3921.3 3962.81422 3963.44193
03/03/2009 21:30 3816.18 3802.79195 3825.40316
03/03/2009 22:00 3737.06 3802.79195 3825.40316
03/03/2009 22:30 3591.77 3551.84898 3542.95831
03/03/2009 23:00 3385.05 3551.84898 3542.95831
03/03/2009 23:30 3366.27 3286.64689 3327.13054
04/03/2009 00:00 3211.47 3286.64689 3327.13054
04/03/2009 00:30 3147.38 3096.48767 3078.45567
04/03/2009 01:00 3055.98 3096.48767 3078.45567
04/03/2009 01:30 2988.41 2961.0434 2973.56399
04/03/2009 02:00 2952.83 2961.0434 2973.56399
04/03/2009 02:30 2913.68 2898.20301 2943.07677
04/03/2009 03:00 2921.66 2898.20301 2943.07677
04/03/2009 03:30 2910.07 2893.48421 2913.99227
04/03/2009 04:00 2909.45 2893.48421 2913.99227
04/03/2009 04:30 2932.91 2960.40231 2971.07617
04/03/2009 05:00 2950.26 2960.40231 2971.07617
04/03/2009 05:30 3038.79 3053.72591 3021.63977
04/03/2009 06:00 3110.08 3053.72591 3021.63977
04/03/2009 06:30 3148 3100.12263 3123.35515
04/03/2009 07:00 3188.55 3100.12263 3123.35515
04/03/2009 07:30 3277.9 3391.89048 3374.98455
04/03/2009 08:00 3319.2 3391.89048 3374.98455
04/03/2009 08:30 3478.79 3649.18349 3635.42435
04/03/2009 09:00 3569.85 3649.18349 3635.42435
04/03/2009 09:30 3671.67 3829.21279 3745.86075
04/03/2009 10:00 3694.36 3829.21279 3745.86075
04/03/2009 10:30 3791.48 3933.94381 3840.82192
04/03/2009 11:00 3819.42 3933.94381 3840.82192
04/03/2009 11:30 3877.56 3950.45178 3888.07735
04/03/2009 12:00 3864.16 3950.45178 3888.07735
04/03/2009 12:30 3838.87 3868.65479 3855.92976
04/03/2009 13:00 3811.42 3868.65479 3855.92976
04/03/2009 13:30 3749.87 3840.16678 3820.28935
04/03/2009 14:00 3775.76 3840.16678 3820.28935
04/03/2009 14:30 3824.82 3903.7308 3824.49025
04/03/2009 15:00 3815.78 3903.7308 3824.49025
04/03/2009 15:30 3823.98 3920.18681 3847.85785
04/03/2009 16:00 3845.41 3920.18681 3847.85785
04/03/2009 16:30 3853.36 3859.39732 3796.49765
04/03/2009 17:00 3783.33 3859.39732 3796.49765
04/03/2009 17:30 3760.01 3603.61191 3583.89616
04/03/2009 18:00 3586.78 3603.61191 3583.89616
04/03/2009 18:30 3788.16 4037.29923 4015.11707
04/03/2009 19:00 4002.77 4037.29923 4015.11707
04/03/2009 19:30 3955.74 4058.44611 4057.24469
04/03/2009 20:00 3951.66 4058.44611 4057.24469
04/03/2009 20:30 3882.88 3982.68649 3978.35258
04/03/2009 21:00 3858.8 3982.68649 3978.35258
04/03/2009 21:30 3786.65 3821.23237 3823.018
04/03/2009 22:00 3730.62 3821.23237 3823.018
04/03/2009 22:30 3595.8 3570.15146 3555.07164
04/03/2009 23:00 3456.8 3570.15146 3555.07164
04/03/2009 23:30 3433.6 3300.25243 3334.76378
05/03/2009 00:00 3275.22 3300.25243 3334.76378
05/03/2009 00:30 3183.71 3079.06429 3110.93357
05/03/2009 01:00 3108.33 3079.06429 3110.93357
05/03/2009 01:30 3051.07 2978.52489 3003.81147
05/03/2009 02:00 2981.75 2978.52489 3003.81147
05/03/2009 02:30 2963.64 2923.89129 2973.73216
05/03/2009 03:00 2947.23 2923.89129 2973.73216
05/03/2009 03:30 2945.79 2908.94369 2952.30687
05/03/2009 04:00 2933.41 2908.94369 2952.30687
05/03/2009 04:30 2953.73 2959.59969 3008.47998
05/03/2009 05:00 2959.74 2959.59969 3008.47998
05/03/2009 05:30 3058.6 3103.97099 3069.62507
05/03/2009 06:00 3103.24 3103.97099 3069.62507
05/03/2009 06:30 3173.59 3190.20297 3128.22776
05/03/2009 07:00 3255.19 3190.20297 3128.22776
05/03/2009 07:30 3324.47 3363.35847 3393.14336
05/03/2009 08:00 3389.72 3363.35847 3393.14336
05/03/2009 08:30 3537.84 3632.33308 3660.65451
05/03/2009 09:00 3611.72 3632.33308 3660.65451
05/03/2009 09:30 3673.56 3783.13649 3791.30411
05/03/2009 10:00 3689.57 3783.13649 3791.30411
05/03/2009 10:30 3761.38 3872.88821 3886.77561
05/03/2009 11:00 3696.58 3872.88821 3886.77561
05/03/2009 11:30 3853.55 3916.60256 3906.01171
05/03/2009 12:00 3869.2 3916.60256 3906.01171
05/03/2009 12:30 3835.83 3849.10557 3867.63441
05/03/2009 13:00 3811.86 3849.10557 3867.63441
05/03/2009 13:30 3742.76 3822.65598 3810.45696
05/03/2009 14:00 3748.81 3822.65598 3810.45696
05/03/2009 14:30 3799.15 3855.87198 3852.89657
05/03/2009 15:00 3779.44 3855.87198 3852.89657
05/03/2009 15:30 3810.24 3852.37484 3852.09011
05/03/2009 16:00 3825.97 3852.37484 3852.09011
05/03/2009 16:30 3814.58 3819.58326 3781.53321
05/03/2009 17:00 3819.24 3819.58326 3781.53321
05/03/2009 17:30 3722.25 3614.74753 3578.37533
05/03/2009 18:00 3587.03 3614.74753 3578.37533
05/03/2009 18:30 3753.13 3924.21467 3989.90347
05/03/2009 19:00 4128.65 3924.21467 3989.90347
05/03/2009 19:30 4142.49 3964.21467 4026.50277
05/03/2009 20:00 4124.4 3964.21467 4026.50277
05/03/2009 20:30 4052.05 3953.46495 3967.36704
05/03/2009 21:00 3986.05 3953.46495 3967.36704
05/03/2009 21:30 3951.51 3762.78192 3821.1008
05/03/2009 22:00 3810.68 3762.78192 3821.1008
05/03/2009 22:30 3665.09 3514.39833 3502.13032
05/03/2009 23:00 3484.07 3514.39833 3502.13032
05/03/2009 23:30 3396.52 3250.40399 3303.89323
06/03/2009 00:00 3295.77 3250.40399 3303.89323
06/03/2009 00:30 3183.17 3069.56461 3080.54415
06/03/2009 01:00 3094.42 3069.56461 3080.54415
06/03/2009 01:30 3044.67 2950.86101 2965.60006
06/03/2009 02:00 2993.38 2950.86101 2965.60006
06/03/2009 02:30 2951.1 2909.93051 2892.04923
06/03/2009 03:00 2932.15 2909.93051 2892.04923
06/03/2009 03:30 2922.52 2907.24548 2862.53855
06/03/2009 04:00 2913.78 2907.24548 2862.53855
06/03/2009 04:30 2924.77 2952.19571 2929.81996
06/03/2009 05:00 2921.44 2952.19571 2929.81996
06/03/2009 05:30 3035.91 3080.7041 3015.35235
06/03/2009 06:00 3066.09 3080.7041 3015.35235
06/03/2009 06:30 3147.81 3197.45656 3089.37763
06/03/2009 07:00 3199.18 3197.45656 3089.37763
06/03/2009 07:30 3248.14 3326.62134 3386.83936
06/03/2009 08:00 3312.53 3326.62134 3386.83936
06/03/2009 08:30 3457.06 3594.76933 3647.62941
06/03/2009 09:00 3579.49 3594.76933 3647.62941
06/03/2009 09:30 3698.96 3742.17057 3798.30741
06/03/2009 10:00 3758.52 3742.17057 3798.30741
06/03/2009 10:30 3802.38 3847.23734 3889.88437
06/03/2009 11:00 3833.81 3847.23734 3889.88437
06/03/2009 11:30 3891.08 3869.0452 3915.17354
06/03/2009 12:00 3842.36 3869.0452 3915.17354
06/03/2009 12:30 3810.89 3807.51553 3833.02501
06/03/2009 13:00 3779.03 3807.51553 3833.02501
06/03/2009 13:30 3707.2 3777.03736 3798.80161
06/03/2009 14:00 3754.42 3777.03736 3798.80161
06/03/2009 14:30 3839.69 3813.87033 3846.51659
06/03/2009 15:00 3811.82 3813.87033 3846.51659
06/03/2009 15:30 3802.3 3831.40463 3811.20421
06/03/2009 16:00 3784.47 3831.40463 3811.20421
06/03/2009 16:30 3808.82 3807.92963 3758.61882
06/03/2009 17:00 3777.85 3807.92963 3758.61882
06/03/2009 17:30 3704.27 3571.12264 3547.95072
06/03/2009 18:00 3589.5 3571.12264 3547.95072
06/03/2009 18:30 3818.83 3981.49995 3945.56881
06/03/2009 19:00 4090.37 3981.49995 3945.56881
06/03/2009 19:30 4094.22 4022.33244 4019.85637
06/03/2009 20:00 4078.25 4022.33244 4019.85637
06/03/2009 20:30 4010.21 3918.35715 3945.77225
06/03/2009 21:00 3971.29 3918.35715 3945.77225
06/03/2009 21:30 3892.44 3727.04648 3794.842
06/03/2009 22:00 3784.59 3727.04648 3794.842
06/03/2009 22:30 3637.85 3444.2037 3526.00287
06/03/2009 23:00 3483.64 3444.2037 3526.00287
06/03/2009 23:30 3449.95 3219.96017 3332.25171
07/03/2009 00:00 3321.47 3219.96017 3332.25171
07/03/2009 00:30 3227.71 3089.27158 3137.09184
07/03/2009 01:00 3126.29 3089.27158 3137.09184
07/03/2009 01:30 3132.88 2996.44269 3016.13505
07/03/2009 02:00 3002.37 2996.44269 3016.13505
07/03/2009 02:30 2969.41 2970.04889 2958.14725
07/03/2009 03:00 2962.69 2970.04889 2958.14725
07/03/2009 03:30 2941.64 2878.255 2928.98266
07/03/2009 04:00 2923.9 2878.255 2928.98266
07/03/2009 04:30 2948.5 2922.2205 2970.85416
07/03/2009 05:00 3005.42 2922.2205 2970.85416
07/03/2009 05:30 3040.74 2962.63012 2984.94291
07/03/2009 06:00 3037.05 2962.63012 2984.94291
07/03/2009 06:30 2993.36 2969.47522 2986.36844
07/03/2009 07:00 3035.77 2969.47522 2986.36844
07/03/2009 07:30 3139.25 3199.07482 3212.10923
07/03/2009 08:00 3236.76 3199.07482 3212.10923
07/03/2009 08:30 3398.11 3428.41073 3447.98219
07/03/2009 09:00 3483.54 3428.41073 3447.98219
07/03/2009 09:30 3503.53 3583.46102 3624.68923
07/03/2009 10:00 3612.88 3583.46102 3624.68923
07/03/2009 10:30 3052.85 3674.06913 3714.62657
07/03/2009 11:00 3050.36 3674.06913 3714.62657
07/03/2009 11:30 3166.31 3706.84162 3728.94573
07/03/2009 12:00 3168.17 3706.84162 3728.94573
07/03/2009 12:30 3195.11 3610.55274 3639.16445
07/03/2009 13:00 3199.94 3610.55274 3639.16445
07/03/2009 13:30 3311.18 3516.03573 3546.26096
07/03/2009 14:00 3484.35 3516.03573 3546.26096
07/03/2009 14:30 3508.82 3506.40578 3524.05079
07/03/2009 15:00 3488.6 3506.40578 3524.05079
07/03/2009 15:30 3430.68 3491.88529 3492.09584
07/03/2009 16:00 3436.49 3491.88529 3492.09584
07/03/2009 16:30 3564.51 3439.01558 3455.22205
07/03/2009 17:00 3539.74 3439.01558 3455.22205
07/03/2009 17:30 3572.04 3329.68748 3346.31923
07/03/2009 18:00 3484.73 3329.68748 3346.31923
07/03/2009 18:30 3648.1 3836.58587 3875.5511
07/03/2009 19:00 3896.91 3836.58587 3875.5511
07/03/2009 19:30 3940.46 3926.0032 3940.83129
07/03/2009 20:00 3877.36 3926.0032 3940.83129
07/03/2009 20:30 3761.91 3844.85899 3835.64428
07/03/2009 21:00 3751.21 3844.85899 3835.64428
07/03/2009 21:30 3709.89 3669.58793 3681.38907
07/03/2009 22:00 3631.93 3669.58793 3681.38907
07/03/2009 22:30 3533.42 3465.37104 3480.364
07/03/2009 23:00 3363.61 3465.37104 3480.364
07/03/2009 23:30 3368.5 3253.5072 3290.25886
08/03/2009 00:00 3251.02 3253.5072 3290.25886
08/03/2009 00:30 3196.79 3147.67021 3095.68867
08/03/2009 01:00 3099.22 3147.67021 3095.68867
08/03/2009 01:30 3038.1 3020.72529 2981.25357
08/03/2009 02:00 2960.42 3020.72529 2981.25357
08/03/2009 02:30 2936.21 2928.15779 2880.62887
08/03/2009 03:00 2921.7 2928.15779 2880.62887
08/03/2009 03:30 2851.49 2868.74409 2835.14947
08/03/2009 04:00 2881.66 2868.74409 2835.14947
08/03/2009 04:30 2868.3 2837.70391 2824.89267
08/03/2009 05:00 2716.99 2837.70391 2824.89267
08/03/2009 05:30 2811.99 2814.10022 2784.56707
08/03/2009 06:00 2795.14 2814.10022 2784.56707
08/03/2009 06:30 2730.55 2747.28449 2668.0967
08/03/2009 07:00 2703.89 2747.28449 2668.0967
08/03/2009 07:30 2758.4 2765.61949 2754.39094
08/03/2009 08:00 2809.37 2765.61949 2754.39094
08/03/2009 08:30 2908.09 2895.20448 2872.58926
08/03/2009 09:00 2958.33 2895.20448 2872.58926
08/03/2009 09:30 2958.12 3004.45167 2979.91675
08/03/2009 10:00 3072.38 3004.45167 2979.91675
08/03/2009 10:30 3095.39 3078.19211 3052.62264
08/03/2009 11:00 3122.64 3078.19211 3052.62264
08/03/2009 11:30 3084.61 3107.16836 3083.80863
08/03/2009 12:00 3152.46 3107.16836 3083.80863
08/03/2009 12:30 3163.96 3082.14 3074.12429
08/03/2009 13:00 3143.69 3082.14 3074.12429
08/03/2009 13:30 3153.72 3065.42429 3049.99063
08/03/2009 14:00 3127.52 3065.42429 3049.99063
08/03/2009 14:30 3119.25 3035.36639 3008.85003
08/03/2009 15:00 3101.71 3035.36639 3008.85003
08/03/2009 15:30 3083.27 3019.58299 3014.00013
08/03/2009 16:00 3087.95 3019.58299 3014.00013
08/03/2009 16:30 3074.85 3045.4425 3011.46123
08/03/2009 17:00 3080.03 3045.4425 3011.46123
08/03/2009 17:30 3065.94 3093.23758 3053.13394
08/03/2009 18:00 3088.17 3093.23758 3053.13394
08/03/2009 18:30 3365.44 3702.34426 3603.30922
08/03/2009 19:00 3731.34 3702.34426 3603.30922
08/03/2009 19:30 3798.15 3770.194 3724.06975
08/03/2009 20:00 3798.8 3770.194 3724.06975
08/03/2009 20:30 3800.7 3713.11033 3670.58762
08/03/2009 21:00 3744.93 3713.11033 3670.58762
08/03/2009 21:30 3676.66 3559.44343 3516.82908
08/03/2009 22:00 3561 3559.44343 3516.82908
08/03/2009 22:30 3442.25 3321.53254 3286.3331
08/03/2009 23:00 3280.89 3321.53254 3286.3331
08/03/2009 23:30 3108.86 3046.06301 3001.77246
09/03/2009 00:00 3035.83 3046.06301 3001.77246
09/03/2009 00:30 2917.42 2846.46704 2862.12766
09/03/2009 01:00 2852.98 2846.46704 2862.12766
09/03/2009 01:30 2771.47 2738.99904 2767.45115
09/03/2009 02:00 2704.39 2738.99904 2767.45115
09/03/2009 02:30 2722.43 2674.35545 2703.64249
09/03/2009 03:00 2708.39 2674.35545 2703.64249
09/03/2009 03:30 2686.34 2667.74885 2698.96965
09/03/2009 04:00 2705.96 2667.74885 2698.96965
09/03/2009 04:30 2657.21 2717.89914 2751.18189
09/03/2009 05:00 2720.4 2717.89914 2751.18189
09/03/2009 05:30 2824.88 2848.08604 2856.21976
09/03/2009 06:00 2895.85 2848.08604 2856.21976
09/03/2009 06:30 3026.66 3055.08108 2984.06888
09/03/2009 07:00 3038.05 3055.08108 2984.06888
09/03/2009 07:30 3165.46 3250.0913 3287.08387
09/03/2009 08:00 3241.65 3250.0913 3287.08387
09/03/2009 08:30 3315.07 3540.73482 3546.15142
09/03/2009 09:00 3296.17 3540.73482 3546.15142
09/03/2009 09:30 3320.29 3693.77838 3722.00124
09/03/2009 10:00 3309.25 3693.77838 3722.00124
09/03/2009 10:30 3239.22 3828.30239 3807.8741
09/03/2009 11:00 3322 3828.30239 3807.8741
09/03/2009 11:30 3354.63 3905.5403 3848.37831
09/03/2009 12:00 3391.77 3905.5403 3848.37831
09/03/2009 12:30 3403.2 3825.34281 3799.9349
09/03/2009 13:00 3402.9 3825.34281 3799.9349
09/03/2009 13:30 3383.2 3819.40794 3778.9084
09/03/2009 14:00 3388.26 3819.40794 3778.9084
09/03/2009 14:30 3363.62 3815.37801 3809.171
09/03/2009 15:00 3383.4 3815.37801 3809.171
09/03/2009 15:30 3405.97 3866.18983 3845.31286
09/03/2009 16:00 3403.96 3866.18983 3845.31286
09/03/2009 16:30 3434.09 3829.49344 3799.6141
09/03/2009 17:00 3430.89 3829.49344 3799.6141
09/03/2009 17:30 3407.72 3587.17813 3588.16899
09/03/2009 18:00 3379.15 3587.17813 3588.16899
09/03/2009 18:30 3428.89 3972.30268 3964.94609
09/03/2009 19:00 3461.86 3972.30268 3964.94609
09/03/2009 19:30 3479.61 4054.48074 4028.34045
09/03/2009 20:00 3463.44 4054.48074 4028.34045
09/03/2009 20:30 3466.59 3958.46907 3937.76514
09/03/2009 21:00 3458.42 3958.46907 3937.76514
09/03/2009 21:30 3452.53 3813.95109 3825.53323
09/03/2009 22:00 3406.12 3813.95109 3825.53323
09/03/2009 22:30 3275.47 3558.35208 3527.34506
09/03/2009 23:00 3214.64 3558.35208 3527.34506
09/03/2009 23:30 3212.37 3275.34666 3302.44411
10/03/2009 00:00 3092.99 3275.34666 3302.44411
10/03/2009 00:30 3026.17 3025.84986 3120.29422
10/03/2009 01:00 2899.62 3025.84986 3120.29422
10/03/2009 01:30 2931.7 2897.72558 3009.00591
10/03/2009 02:00 2901.82 2897.72558 3009.00591
10/03/2009 02:30 2868.48 2859.30619 2953.15282
10/03/2009 03:00 2851.43 2859.30619 2953.15282
10/03/2009 03:30 2852.05 2850.96798 2947.66867
10/03/2009 04:00 2858.04 2850.96798 2947.66867
10/03/2009 04:30 2847.84 2887.05177 2989.12382
10/03/2009 05:00 2885.16 2887.05177 2989.12382
10/03/2009 05:30 2962.69 3014.34718 3064.4762
10/03/2009 06:00 3067.33 3014.34718 3064.4762
10/03/2009 06:30 3174.45 3110.33325 3164.86138
10/03/2009 07:00 3211.69 3110.33325 3164.86138
10/03/2009 07:30 3270.09 3305.81238 3407.43199
10/03/2009 08:00 3295.24 3305.81238 3407.43199
10/03/2009 08:30 3273.14 3570.91796 3660.71509
10/03/2009 09:00 3504.98 3570.91796 3660.71509
10/03/2009 09:30 3704.2 3689.81018 3793.11859
10/03/2009 10:00 3728.45 3689.81018 3793.11859
10/03/2009 10:30 3841.79 3771.20986 3875.45988
10/03/2009 11:00 3898.35 3771.20986 3875.45988
10/03/2009 11:30 3921.25 3858.02127 3912.65768
10/03/2009 12:00 3950.57 3858.02127 3912.65768
10/03/2009 12:30 3900.67 3803.39177 3859.37136
10/03/2009 13:00 3855.94 3803.39177 3859.37136
10/03/2009 13:30 3802.32 3771.35856 3818.89509
10/03/2009 14:00 3807.05 3771.35856 3818.89509
10/03/2009 14:30 3860.31 3803.58817 3867.1529
10/03/2009 15:00 3900.36 3803.58817 3867.1529
10/03/2009 15:30 3882.01 3822.83725 3872.47329
10/03/2009 16:00 3882.26 3822.83725 3872.47329
10/03/2009 16:30 3891.49 3803.69367 3833.18699
10/03/2009 17:00 3870.56 3803.69367 3833.18699
10/03/2009 17:30 3759.22 3627.19626 3626.08439
10/03/2009 18:00 3597.36 3627.19626 3626.08439
10/03/2009 18:30 3809.47 4011.56557 3990.6414
10/03/2009 19:00 4120.26 4011.56557 3990.6414
10/03/2009 19:30 4135.01 4015.73447 4056.00568
10/03/2009 20:00 4084.22 4015.73447 4056.00568
10/03/2009 20:30 4036.61 3913.01675 3975.13754
10/03/2009 21:00 3985.96 3913.01675 3975.13754
10/03/2009 21:30 3899.99 3751.46161 3809.48672
10/03/2009 22:00 3789.13 3751.46161 3809.48672
10/03/2009 22:30 3610.21 3495.38383 3572.30554
10/03/2009 23:00 3454.21 3495.38383 3572.30554
10/03/2009 23:30 3406.6 3241.44299 3335.64541
11/03/2009 00:00 3286.73 3241.44299 3335.64541
11/03/2009 00:30 3147.31 3097.85809 3107.54958
11/03/2009 01:00 3092.93 3097.85809 3107.54958
11/03/2009 01:30 3045.16 2988.90999 2983.30226
11/03/2009 02:00 2982.92 2988.90999 2983.30226
11/03/2009 02:30 2942.92 2941.74068 2940.37571
11/03/2009 03:00 2923.1 2941.74068 2940.37571
11/03/2009 03:30 2919.83 2930.28548 2907.7688
11/03/2009 04:00 2903.05 2930.28548 2907.7688
11/03/2009 04:30 2922.23 2957.53409 2968.13792
11/03/2009 05:00 2963.11 2957.53409 2968.13792
11/03/2009 05:30 3058.2 3086.62629 3054.21114
11/03/2009 06:00 3127.35 3086.62629 3054.21114
11/03/2009 06:30 3209.18 3228.25357 3190.64528
11/03/2009 07:00 3295.91 3228.25357 3190.64528
11/03/2009 07:30 3351.48 3400.80267 3425.56045
11/03/2009 08:00 3432.96 3400.80267 3425.56045
11/03/2009 08:30 3545.39 3633.07896 3652.82568
11/03/2009 09:00 3608.09 3633.07896 3652.82568
11/03/2009 09:30 3735.29 3800.20226 3794.73758
11/03/2009 10:00 3764.43 3800.20226 3794.73758
11/03/2009 10:30 3830.58 3907.48658 3885.33763
11/03/2009 11:00 3861.3 3907.48658 3885.33763
11/03/2009 11:30 3932.3 3926.88002 3930.24929
11/03/2009 12:00 3906.4 3926.88002 3930.24929
11/03/2009 12:30 3840.34 3855.93995 3877.47974
11/03/2009 13:00 3771.99 3855.93995 3877.47974
11/03/2009 13:30 3773.25 3823.76038 3826.27289
11/03/2009 14:00 3828.77 3823.76038 3826.27289
11/03/2009 14:30 3869.38 3892.263 3870.67088
11/03/2009 15:00 3878.23 3892.263 3870.67088
11/03/2009 15:30 3873.75 3901.75154 3871.41188
11/03/2009 16:00 3893.74 3901.75154 3871.41188
11/03/2009 16:30 3906.95 3860.78929 3814.31609
11/03/2009 17:00 3855.6 3860.78929 3814.31609
11/03/2009 17:30 3768.82 3597.22666 3622.19208
11/03/2009 18:00 3623.33 3597.22666 3622.19208
11/03/2009 18:30 3856.27 4064.17231 3985.64422
11/03/2009 19:00 4146.01 4064.17231 3985.64422
11/03/2009 19:30 4108.91 4079.96648 4054.86097
11/03/2009 20:00 4059.9 4079.96648 4054.86097
11/03/2009 20:30 4000.2 3971.80195 3971.29835
11/03/2009 21:00 3960.61 3971.80195 3971.29835
11/03/2009 21:30 3903.69 3813.70471 3823.73624
11/03/2009 22:00 3795.41 3813.70471 3823.73624
11/03/2009 22:30 3639.03 3517.778 3587.6872
11/03/2009 23:00 3469.12 3517.778 3587.6872
11/03/2009 23:30 3416.49 3294.43548 3348.0449
12/03/2009 00:00 3263.11 3294.43548 3348.0449
12/03/2009 00:30 3180.77801 3109.61234 3142.70861
12/03/2009 01:00 3086.61875 3109.61234 3142.70861
12/03/2009 01:30 3032.0074 3004.69729 3024.79634
12/03/2009 02:00 2991.17205 3004.69729 3024.79634
12/03/2009 02:30 2969.38289 2957.70079 2970.97054
12/03/2009 03:00 2961.17599 2957.70079 2970.97054
12/03/2009 03:30 2937.23844 2934.57179 2959.21032
12/03/2009 04:00 2932.30563 2934.57179 2959.21032
12/03/2009 04:30 2959.99988 2965.03619 3009.54757
12/03/2009 05:00 3009.58197 2965.03619 3009.54757
12/03/2009 05:30 3020.85177 3100.7031 3051.36886
12/03/2009 06:00 3131.23935 3100.7031 3051.36886
12/03/2009 06:30 3202.504 3241.41077 3163.17354
12/03/2009 07:00 3290.09454 3241.41077 3163.17354
12/03/2009 07:30 3334.29791 3411.66856 3424.19523
12/03/2009 08:00 3396.81704 3411.66856 3424.19523
12/03/2009 08:30 3584.75683 3661.16973 3659.20207
12/03/2009 09:00 3633.21626 3661.16973 3659.20207
12/03/2009 09:30 3733.58853 3838.94537 3790.52192
12/03/2009 10:00 3779.18267 3838.94537 3790.52192
12/03/2009 10:30 3882.69967 3952.54462 3892.62062
12/03/2009 11:00 3890.95194 3952.54462 3892.62062
12/03/2009 11:30 3874.79467 3967.95216 3929.39742
12/03/2009 12:00 3903.74173 3967.95216 3929.39742
12/03/2009 12:30 3805.01077 3890.12026 3863.91532
12/03/2009 13:00 3783.94789 3890.12026 3863.91532
12/03/2009 13:30 3702.05712 3857.06615 3827.27503
12/03/2009 14:00 3718.89478 3857.06615 3827.27503
12/03/2009 14:30 3813.82189 3922.90116 3871.73793
12/03/2009 15:00 3804.13114 3922.90116 3871.73793
12/03/2009 15:30 3818.53279 3931.70684 3863.54142
12/03/2009 16:00 3831.75368 3931.70684 3863.54142
12/03/2009 16:30 3799.28524 3887.28366 3840.85231
12/03/2009 17:00 3780.40917 3887.28366 3840.85231
12/03/2009 17:30 3715.09486 3614.55336 3625.11794
12/03/2009 18:00 3588.10466 3614.55336 3625.11794
12/03/2009 18:30 3831.49178 4094.13906 4008.41057
12/03/2009 19:00 4044.50594 4094.13906 4008.41057
12/03/2009 19:30 4063.37219 4107.00166 4057.10812
12/03/2009 20:00 4006.16371 4107.00166 4057.10812
12/03/2009 20:30 3965.47599 4001.37777 3967.54202
12/03/2009 21:00 3926.72293 4001.37777 3967.54202
12/03/2009 21:30 3829.56027 3837.59999 3815.79667
12/03/2009 22:00 3712.71392 3837.59999 3815.79667
12/03/2009 22:30 3573.36906 3548.68702 3551.25389
12/03/2009 23:00 3372.35487 3548.68702 3551.25389
12/03/2009 23:30 3234.65251 3314.4814 3285.67829
13/03/2009 00:00 3137.10831 3314.4814 3285.67829
13/03/2009 00:30 3026.77955 2934.53533 3124.10753
13/03/2009 01:00 2939.47719 2934.53533 3124.10753
13/03/2009 01:30 2857.30035 2833.04127 3002.25709
13/03/2009 02:00 2827.14897 2833.04127 3002.25709
13/03/2009 02:30 2799.17966 2793.43919 2950.50366
13/03/2009 03:00 2801.16302 2793.43919 2950.50366
13/03/2009 03:30 2746.78589 2777.79859 2937.89308
13/03/2009 04:00 2747.52595 2777.79859 2937.89308
13/03/2009 04:30 2793.91255 2817.34158 2980.62934
13/03/2009 05:00 2825.38293 2817.34158 2980.62934
13/03/2009 05:30 2913.65881 2975.11178 3076.53282
13/03/2009 06:00 2997.82223 2975.11178 3076.53282
13/03/2009 06:30 3064.57038 3108.93945 3141.2916
13/03/2009 07:00 3127.35014 3108.93945 3141.2916
13/03/2009 07:30 3195.96689 3308.05745 3420.10608
13/03/2009 08:00 3280.96972 3308.05745 3420.10608
13/03/2009 08:30 3428.01403 3533.18313 3651.02378
13/03/2009 09:00 3540.38822 3533.18313 3651.02378
13/03/2009 09:30 3650.54298 3690.68411 3796.96958
13/03/2009 10:00 3673.49204 3690.68411 3796.96958
13/03/2009 10:30 3749.18778 3790.85165 3886.9773
13/03/2009 11:00 3763.21856 3790.85165 3886.9773
13/03/2009 11:30 3836.55428 3851.95663 3939.69204
13/03/2009 12:00 3787.95582 3851.95663 3939.69204
13/03/2009 12:30 3741.41609 3775.33412 3857.60369
13/03/2009 13:00 3715.08912 3775.33412 3857.60369
13/03/2009 13:30 3694.44927 3758.10173 3832.08784
13/03/2009 14:00 3704.71643 3758.10173 3832.08784
13/03/2009 14:30 3756.18968 3825.96214 3859.7212
13/03/2009 15:00 3794.53725 3825.96214 3859.7212
13/03/2009 15:30 3792.59865 3840.08686 3846.35564
13/03/2009 16:00 3772.82361 3840.08686 3846.35564
13/03/2009 16:30 3790.64368 3789.69444 3771.55917
13/03/2009 17:00 3771.96088 3789.69444 3771.55917
13/03/2009 17:30 3741.57237 3602.45065 3565.63868
13/03/2009 18:00 3618.16377 3602.45065 3565.63868
13/03/2009 18:30 3835.12918 4098.56034 4002.69495
13/03/2009 19:00 4034.6671 4098.56034 4002.69495
13/03/2009 19:30 4029.75252 4065.13517 4017.37044
13/03/2009 20:00 3968.60335 4065.13517 4017.37044
13/03/2009 20:30 3929.43143 3960.71634 3960.97744
13/03/2009 21:00 3883.23907 3960.71634 3960.97744
13/03/2009 21:30 3802.89641 3792.11528 3776.7018
13/03/2009 22:00 3715.69907 3792.11528 3776.7018
13/03/2009 22:30 3585.10012 3473.38168 3546.78568
13/03/2009 23:00 3417.28426 3473.38168 3546.78568
13/03/2009 23:30 3386.52697 3288.07254 3318.50849
14/03/2009 00:00 3221.67683 3288.07254 3318.50849
14/03/2009 00:30 3159.66174 3042.51439 3128.43006
14/03/2009 01:00 3089.92349 3042.51439 3128.43006
14/03/2009 01:30 3011.45503 2931.14157 3004.73495
14/03/2009 02:00 2945.30923 2931.14157 3004.73495
14/03/2009 02:30 2822.14756 2880.85917 2958.30557
14/03/2009 03:00 2892.18709 2880.85917 2958.30557
14/03/2009 03:30 2896.13987 2857.70267 2916.13215
14/03/2009 04:00 2888.57757 2857.70267 2916.13215
14/03/2009 04:30 2890.66169 2891.32247 2958.51706
14/03/2009 05:00 2879.49121 2891.32247 2958.51706
14/03/2009 05:30 2951.64681 2912.81857 2983.15735
14/03/2009 06:00 2999.59386 2912.81857 2983.15735
14/03/2009 06:30 2943.29763 2964.50194 2986.39494
14/03/2009 07:00 3025.48615 2964.50194 2986.39494
14/03/2009 07:30 3149.06309 3242.33744 3231.87296
14/03/2009 08:00 3256.14306 3242.33744 3231.87296
14/03/2009 08:30 3416.14766 3496.76564 3477.96013
14/03/2009 09:00 3416.50988 3496.76564 3477.96013
14/03/2009 09:30 3536.18577 3654.61218 3638.99902
14/03/2009 10:00 3621.67694 3654.61218 3638.99902
14/03/2009 10:30 3711.23095 3721.69236 3717.49356
14/03/2009 11:00 3745.18335 3721.69236 3717.49356
14/03/2009 11:30 3769.08111 3728.20575 3737.76794
14/03/2009 12:00 3714.06912 3728.20575 3737.76794
14/03/2009 12:30 3691.60235 3664.15312 3659.36083
14/03/2009 13:00 3639.28303 3664.15312 3659.36083
14/03/2009 13:30 3593.44859 3599.82264 3596.96282
14/03/2009 14:00 3584.12949 3599.82264 3596.96282
14/03/2009 14:30 3549.08211 3563.21065 3546.69005
14/03/2009 15:00 3514.56957 3563.21065 3546.69005
14/03/2009 15:30 3534.26095 3538.64714 3523.67175
14/03/2009 16:00 3514.53154 3538.64714 3523.67175
14/03/2009 16:30 3565.65604 3468.29716 3462.22375
14/03/2009 17:00 3555.74704 3468.29716 3462.22375
14/03/2009 17:30 3499.76693 3271.82967 3411.00625
14/03/2009 18:00 3424.03062 3271.82967 3411.00625
14/03/2009 18:30 3683.39124 3871.29194 3872.44247
14/03/2009 19:00 3951.33876 3871.29194 3872.44247
14/03/2009 19:30 3967.69756 3855.65955 3955.39095
14/03/2009 20:00 3957.82171 3855.65955 3955.39095
14/03/2009 20:30 3911.68035 3808.52315 3860.42377
14/03/2009 21:00 3868.81506 3808.52315 3860.42377
14/03/2009 21:30 3836.27942 3687.95638 3703.35218
14/03/2009 22:00 3679.47294 3687.95638 3703.35218
14/03/2009 22:30 3604.34077 3484.04366 3516.70179
14/03/2009 23:00 3524.73029 3484.04366 3516.70179
14/03/2009 23:30 3453.38059 3279.22246 3290.79814
15/03/2009 00:00 3260.8409 3279.22246 3290.79814
15/03/2009 00:30 3239.29304 3078.2832 3099.65549
15/03/2009 01:00 3139.21549 3078.2832 3099.65549
15/03/2009 01:30 3077.93698 2959.3434 2966.19226
15/03/2009 02:00 3018.05791 2959.3434 2966.19226
15/03/2009 02:30 2918.98875 2884.2734 2909.11467
15/03/2009 03:00 2940.79584 2884.2734 2909.11467
15/03/2009 03:30 2917.36726 2852.4718 2854.19172
15/03/2009 04:00 2900.17523 2852.4718 2854.19172
15/03/2009 04:30 2819.66465 2817.74078 2821.21628
15/03/2009 05:00 2811.1347 2817.74078 2821.21628
15/03/2009 05:30 2835.23736 2780.79309 2792.15527
15/03/2009 06:00 2782.96553 2780.79309 2792.15527
15/03/2009 06:30 2700.55261 2689.82291 2684.67155
15/03/2009 07:00 2647.86668 2689.82291 2684.67155
15/03/2009 07:30 2745.98485 2770.77976 2798.50176
15/03/2009 08:00 2805.43771 2770.77976 2798.50176
15/03/2009 08:30 2902.3828 2898.30366 2934.82288
15/03/2009 09:00 2910.40453 2898.30366 2934.82288
15/03/2009 09:30 2983.60404 3009.24637 3040.32816
15/03/2009 10:00 3035.41778 3009.24637 3040.32816
15/03/2009 10:30 3072.60794 3079.80279 3120.06696
15/03/2009 11:00 3101.96001 3079.80279 3120.06696
15/03/2009 11:30 3188.16095 3109.88606 3146.58145
15/03/2009 12:00 3197.16734 3109.88606 3146.58145
15/03/2009 12:30 3188.09985 3101.04657 3142.48485
15/03/2009 13:00 3123.88356 3101.04657 3142.48485
15/03/2009 13:30 3131.0354 3102.95548 3113.47455
15/03/2009 14:00 3144.01386 3102.95548 3113.47455
15/03/2009 14:30 3135.89405 3062.46397 3070.28255
15/03/2009 15:00 3106.4224 3062.46397 3070.28255
15/03/2009 15:30 3106.22234 3038.5135 3083.28945
15/03/2009 16:00 3125.92165 3038.5135 3083.28945
15/03/2009 16:30 3107.14135 3034.93799 3079.2348
15/03/2009 17:00 3139.60099 3034.93799 3079.2348
15/03/2009 17:30 3162.09975 3088.84479 3103.29737
15/03/2009 18:00 3212.72992 3088.84479 3103.29737
15/03/2009 18:30 3463.18441 3707.45388 3718.69071
15/03/2009 19:00 3769.32533 3707.45388 3718.69071
15/03/2009 19:30 3845.15141 3788.81635 3796.15793
15/03/2009 20:00 3826.22655 3788.81635 3796.15793
15/03/2009 20:30 3829.6659 3742.60132 3740.01002
15/03/2009 21:00 3789.48369 3742.60132 3740.01002
15/03/2009 21:30 3729.99801 3546.90372 3580.37526
15/03/2009 22:00 3605.68576 3546.90372 3580.37526
15/03/2009 22:30 3484.22575 3279.19135 3328.40579
15/03/2009 23:00 3323.29083 3279.19135 3328.40579
15/03/2009 23:30 3204.38555 3015.70999 3035.59682
16/03/2009 00:00 3036.47845 3015.70999 3035.59682
16/03/2009 00:30 2978.7412 2858.47175 2843.29555
16/03/2009 01:00 2886.74169 2858.47175 2843.29555
16/03/2009 01:30 2844.71594 2749.54454 2750.77085
16/03/2009 02:00 2783.95188 2749.54454 2750.77085
16/03/2009 02:30 2758.03565 2689.80288 2687.33716
16/03/2009 03:00 2746.19551 2689.80288 2687.33716
16/03/2009 03:30 2711.03706 2675.68444 2665.96757
16/03/2009 04:00 2727.6329 2675.68444 2665.96757
16/03/2009 04:30 2751.73768 2736.55329 2730.97195
16/03/2009 05:00 2785.87857 2736.55329 2730.97195
16/03/2009 05:30 2871.07281 2860.56125 2855.43576
16/03/2009 06:00 2952.88526 2860.56125 2855.43576
16/03/2009 06:30 3049.85084 2999.77723 2972.68402
16/03/2009 07:00 3165.23469 2999.77723 2972.68402
16/03/2009 07:30 3241.99171 3265.6383 3295.85956
16/03/2009 08:00 3313.78389 3265.6383 3295.85956
16/03/2009 08:30 3475.78887 3544.70113 3590.67942
16/03/2009 09:00 3570.88597 3544.70113 3590.67942
16/03/2009 09:30 3675.3341 3693.86431 3743.13773
16/03/2009 10:00 3703.59879 3693.86431 3743.13773
16/03/2009 10:30 3803.17946 3824.08943 3862.99058
16/03/2009 11:00 3855.77548 3824.08943 3862.99058
16/03/2009 11:30 3896.30816 3890.30642 3907.82469
16/03/2009 12:00 3905.76566 3890.30642 3907.82469
16/03/2009 12:30 3880.74996 3793.22842 3784.32135
16/03/2009 13:00 3826.87937 3793.22842 3784.32135
16/03/2009 13:30 3715.98219 3786.29922 3821.73983
16/03/2009 14:00 3771.02405 3786.29922 3821.73983
16/03/2009 14:30 3852.38154 3827.79503 3849.31023
16/03/2009 15:00 3879.37534 3827.79503 3849.31023
16/03/2009 15:30 3889.97608 3860.10982 3862.57172
16/03/2009 16:00 3876.03991 3860.10982 3862.57172
16/03/2009 16:30 3893.11485 3808.77272 3817.12424
16/03/2009 17:00 3839.76391 3808.77272 3817.12424
16/03/2009 17:30 3757.01322 3633.79721 3653.73854
16/03/2009 18:00 3603.24341 3633.79721 3653.73854
16/03/2009 18:30 3842.36623 4083.38275 4064.32395
16/03/2009 19:00 4138.19389 4083.38275 4064.32395
16/03/2009 19:30 4152.17316 4082.56673 4112.77182
16/03/2009 20:00 4094.0007 4082.56673 4112.77182
16/03/2009 20:30 4065.90838 3981.43889 3976.49461
16/03/2009 21:00 4021.99158 3981.43889 3976.49461
16/03/2009 21:30 3970.06787 3830.82105 3836.23027
16/03/2009 22:00 3861.42998 3830.82105 3836.23027
16/03/2009 22:30 3689.18548 3524.77511 3554.19527
16/03/2009 23:00 3444.37564 3524.77511 3554.19527
16/03/2009 23:30 3424.02488 3318.33817 3317.38064
17/03/2009 00:00 3248.84352 3318.33817 3317.38064
17/03/2009 00:30 3185.16574 3109.80298 3084.60439
17/03/2009 01:00 3075.8038 3109.80298 3084.60439
17/03/2009 01:30 3033.79689 2998.24778 2976.95669
17/03/2009 02:00 2962.94967 2998.24778 2976.95669
17/03/2009 02:30 2980.27512 2949.74159 2933.10348
17/03/2009 03:00 2962.45069 2949.74159 2933.10348
17/03/2009 03:30 2956.44937 2933.84668 2916.5542
17/03/2009 04:00 2954.05554 2933.84668 2916.5542
17/03/2009 04:30 2927.15671 2982.91968 2967.82339
17/03/2009 05:00 2990.59928 2982.91968 2967.82339
17/03/2009 05:30 3070.01275 3134.28747 3052.58718
17/03/2009 06:00 3127.61289 3134.28747 3052.58718
17/03/2009 06:30 3267.22827 3288.20876 3178.18736
17/03/2009 07:00 3322.02189 3288.20876 3178.18736
17/03/2009 07:30 3391.31097 3454.46735 3390.30337
17/03/2009 08:00 3444.04217 3454.46735 3390.30337
17/03/2009 08:30 3527.81784 3642.10716 3665.07506
17/03/2009 09:00 3674.21332 3642.10716 3665.07506
17/03/2009 09:30 3759.23286 3784.63287 3807.53463
17/03/2009 10:00 3759.0052 3784.63287 3807.53463
17/03/2009 10:30 3856.86982 3899.05532 3892.04195
17/03/2009 11:00 3870.48307 3899.05532 3892.04195
17/03/2009 11:30 3944.88583 3939.59465 3931.96195
17/03/2009 12:00 3893.29243 3939.59465 3931.96195
17/03/2009 12:30 3843.99425 3845.50865 3849.14069
17/03/2009 13:00 3806.42763 3845.50865 3849.14069
17/03/2009 13:30 3753.99221 3846.09346 3839.67506
17/03/2009 14:00 3774.71033 3846.09346 3839.67506
17/03/2009 14:30 3868.35128 3886.75036 3858.64965
17/03/2009 15:00 3819.29981 3886.75036 3858.64965
17/03/2009 15:30 3837.98208 3907.09735 3885.33581
17/03/2009 16:00 3887.01269 3907.09735 3885.33581
17/03/2009 16:30 3859.98405 3874.27995 3862.61324
17/03/2009 17:00 3627.84075 3874.27995 3862.61324
17/03/2009 17:30 3742.01946 3655.06974 3665.99896
17/03/2009 18:00 3635.73107 3655.06974 3665.99896
17/03/2009 18:30 3891.98371 4116.94294 4077.12364
17/03/2009 19:00 4138.3388 4116.94294 4077.12364
17/03/2009 19:30 4141.61533 4081.05356 4125.32045
17/03/2009 20:00 4093.29357 4081.05356 4125.32045
17/03/2009 20:30 4034.49425 3982.09471 3997.99273
17/03/2009 21:00 4001.60408 3982.09471 3997.99273
17/03/2009 21:30 3948.35957 3784.22291 3823.7769
17/03/2009 22:00 3819.70979 3784.22291 3823.7769
17/03/2009 22:30 3660.76224 3448.40029 3533.87458
17/03/2009 23:00 3507.38851 3448.40029 3533.87458
17/03/2009 23:30 3364.08226 3266.27697 3316.74425
18/03/2009 00:00 3249.57524 3266.27697 3316.74425
18/03/2009 00:30 3158.47452 3101.77518 3086.59397
18/03/2009 01:00 3080.9381 3101.77518 3086.59397
18/03/2009 01:30 3028.77391 2995.22548 2995.6107
18/03/2009 02:00 2984.90777 2995.22548 2995.6107
18/03/2009 02:30 2954.38155 2949.54269 2950.19237
18/03/2009 03:00 2946.8606 2949.54269 2950.19237
18/03/2009 03:30 2909.24567 2930.24184 2904.79919
18/03/2009 04:00 2940.10696 2930.24184 2904.79919
18/03/2009 04:30 2918.10257 2986.31139 2972.67291
18/03/2009 05:00 2993.82621 2986.31139 2972.67291
18/03/2009 05:30 3062.87041 3132.25539 3082.13298
18/03/2009 06:00 3106.64442 3132.25539 3082.13298
18/03/2009 06:30 3255.98177 3307.53027 3151.37235
18/03/2009 07:00 3304.318 3307.53027 3151.37235
18/03/2009 07:30 3342.99973 3450.05907 3379.92227
18/03/2009 08:00 3418.44051 3450.05907 3379.92227
18/03/2009 08:30 3543.08171 3635.05935 3651.94544
18/03/2009 09:00 3662.50344 3635.05935 3651.94544
18/03/2009 09:30 3742.35999 3771.62737 3793.2422
18/03/2009 10:00 3785.79525 3771.62737 3793.2422
18/03/2009 10:30 3849.2084 3890.57766 3887.76755
18/03/2009 11:00 3899.21065 3890.57766 3887.76755
18/03/2009 11:30 3928.05189 3935.12525 3930.35176
18/03/2009 12:00 3924.97444 3935.12525 3930.35176
18/03/2009 12:30 3884.33225 3836.18199 3864.67845
18/03/2009 13:00 3789.52813 3836.18199 3864.67845
18/03/2009 13:30 3774.2471 3837.31119 3823.27265
18/03/2009 14:00 3807.27176 3837.31119 3823.27265
18/03/2009 14:30 3853.35607 3878.17019 3865.39915
18/03/2009 15:00 3864.04404 3878.17019 3865.39915
18/03/2009 15:30 3846.65863 3898.05476 3870.45247
18/03/2009 16:00 3847.66193 3898.05476 3870.45247
18/03/2009 16:30 3877.33471 3866.05488 3842.86645
18/03/2009 17:00 3842.41749 3866.05488 3842.86645
18/03/2009 17:30 3769.28481 3661.75735 3613.69136
18/03/2009 18:00 3641.08357 3661.75735 3613.69136
18/03/2009 18:30 3951.34593 4132.25666 4064.27307
18/03/2009 19:00 4163.6112 4132.25666 4064.27307
18/03/2009 19:30 4150.1972 4091.9403 4123.52155
18/03/2009 20:00 4105.06477 4091.9403 4123.52155
18/03/2009 20:30 4089.22275 3991.42228 4004.90195
18/03/2009 21:00 4017.91729 3991.42228 4004.90195
18/03/2009 21:30 3951.71646 3793.32544 3843.41817
18/03/2009 22:00 3805.0026 3793.32544 3843.41817
18/03/2009 22:30 3670.6351 3451.30782 3631.42797
18/03/2009 23:00 3508.79183 3451.30782 3631.42797
18/03/2009 23:30 3481.14139 3267.79358 3344.80065
19/03/2009 00:00 3351.90339 3267.79358 3344.80065
19/03/2009 00:30 3206.67918 3087.36933 3105.37104
19/03/2009 01:00 3105.98619 3087.36933 3105.37104
19/03/2009 01:30 3015.99507 2979.97304 2992.43008
19/03/2009 02:00 3006.97393 2979.97304 2992.43008
19/03/2009 02:30 2970.50056 2947.77614 2939.16814
19/03/2009 03:00 2952.40028 2947.77614 2939.16814
19/03/2009 03:30 2929.45522 2934.52291 2926.86759
19/03/2009 04:00 2940.71947 2934.52291 2926.86759
19/03/2009 04:30 2935.33713 2971.67304 2949.49124
19/03/2009 05:00 2961.68925 2971.67304 2949.49124
19/03/2009 05:30 3060.13287 3107.92614 3084.99644
19/03/2009 06:00 3152.89811 3107.92614 3084.99644
19/03/2009 06:30 3243.11247 3312.05438 3234.64343
19/03/2009 07:00 3312.57144 3312.05438 3234.64343
19/03/2009 07:30 3351.07184 3458.78632 3394.11412
19/03/2009 08:00 3409.79359 3458.78632 3394.11412
19/03/2009 08:30 3560.23377 3676.5058 3614.29321
19/03/2009 09:00 3695.4809 3676.5058 3614.29321
19/03/2009 09:30 3741.22868 3813.49817 3784.08312
19/03/2009 10:00 3746.11283 3813.49817 3784.08312
19/03/2009 10:30 3835.57732 3904.6134 3900.83012
19/03/2009 11:00 3899.11873 3904.6134 3900.83012
19/03/2009 11:30 3920.8554 3929.4924 3918.49031
19/03/2009 12:00 3920.63121 3929.4924 3918.49031
19/03/2009 12:30 3866.45672 3836.16138 3841.14741
19/03/2009 13:00 3821.25671 3836.16138 3841.14741
19/03/2009 13:30 3809.53278 3828.07118 3796.67631
19/03/2009 14:00 3776.5601 3828.07118 3796.67631
19/03/2009 14:30 3895.6811 3888.4872 3843.05711
19/03/2009 15:00 3877.0484 3888.4872 3843.05711
19/03/2009 15:30 3910.60162 3904.4871 3863.69701
19/03/2009 16:00 3896.13122 3904.4871 3863.69701
19/03/2009 16:30 3883.06191 3840.21728 3832.85211
19/03/2009 17:00 3872.01732 3840.21728 3832.85211
19/03/2009 17:30 3815.34377 3640.12269 3655.40752
19/03/2009 18:00 3676.03693 3640.12269 3655.40752
19/03/2009 18:30 3945.75503 4143.9771 4076.04684
19/03/2009 19:00 4147.97208 4143.9771 4076.04684
19/03/2009 19:30 4141.82573 4103.96815 4123.55066
19/03/2009 20:00 4113.56024 4103.96815 4123.55066
19/03/2009 20:30 4071.26403 3985.72878 4024.41151
19/03/2009 21:00 4034.44059 3985.72878 4024.41151
19/03/2009 21:30 3975.60067 3800.48491 3881.00196
19/03/2009 22:00 3861.02225 3800.48491 3881.00196
19/03/2009 22:30 3725.32076 3493.44038 3597.83317
19/03/2009 23:00 3541.45545 3493.44038 3597.83317
19/03/2009 23:30 3420.06469 3251.40404 3330.16453
20/03/2009 00:00 3243.22333 3251.40404 3330.16453
20/03/2009 00:30 3178.55796 3105.83989 3090.33637
20/03/2009 01:00 3091.91798 3105.83989 3090.33637
20/03/2009 01:30 3028.0934 2998.3744 2972.16303
20/03/2009 02:00 3007.81248 2998.3744 2972.16303
20/03/2009 02:30 2971.23314 2942.53011 2912.3439
20/03/2009 03:00 2950.62428 2942.53011 2912.3439
20/03/2009 03:30 2933.16426 2933.33591 2900.16074
20/03/2009 04:00 2919.08398 2933.33591 2900.16074
20/03/2009 04:30 2931.24973 2982.1545 2945.7192
20/03/2009 05:00 2985.10794 2982.1545 2945.7192
20/03/2009 05:30 3045.53934 3121.01958 3060.82243
20/03/2009 06:00 3124.26166 3121.01958 3060.82243
20/03/2009 06:30 3214.66373 3312.54328 3149.75451
20/03/2009 07:00 3310.56532 3312.54328 3149.75451
20/03/2009 07:30 3350.44165 3450.11506 3377.27856
20/03/2009 08:00 3384.70124 3450.11506 3377.27856
20/03/2009 08:30 3503.96693 3622.31874 3658.04091
20/03/2009 09:00 3605.54584 3622.31874 3658.04091
20/03/2009 09:30 3696.54874 3782.15615 3797.36815
20/03/2009 10:00 3782.87576 3782.15615 3797.36815
20/03/2009 10:30 3847.16323 3899.62494 3883.77366
20/03/2009 11:00 3912.52917 3899.62494 3883.77366
20/03/2009 11:30 3961.09569 3902.0213 3925.87658
20/03/2009 12:00 3923.99624 3902.0213 3925.87658
20/03/2009 12:30 3905.41594 3792.82723 3835.58506
20/03/2009 13:00 3834.9005 3792.82723 3835.58506
20/03/2009 13:30 3805.40917 3790.72363 3803.59673
20/03/2009 14:00 3828.93397 3790.72363 3803.59673
20/03/2009 14:30 3830.95728 3865.89215 3859.72077
20/03/2009 15:00 3888.9606 3865.89215 3859.72077
20/03/2009 15:30 3898.05918 3860.12845 3862.14565
20/03/2009 16:00 3902.71418 3860.12845 3862.14565
20/03/2009 16:30 3878.75938 3844.62235 3824.82015
20/03/2009 17:00 3851.12332 3844.62235 3824.82015
20/03/2009 17:30 3759.69839 3615.79068 3607.55022
20/03/2009 18:00 3589.88288 3615.79068 3607.55022
20/03/2009 18:30 3899.57705 4132.82667 4063.72302
20/03/2009 19:00 4089.81468 4132.82667 4063.72302
20/03/2009 19:30 4099.06036 4081.47487 4113.2096
20/03/2009 20:00 4048.01109 4081.47487 4113.2096
20/03/2009 20:30 4003.79926 3989.01845 4009.48417
20/03/2009 21:00 3973.93975 3989.01845 4009.48417
20/03/2009 21:30 3969.04987 3786.55748 3814.57318
20/03/2009 22:00 3872.64656 3786.55748 3814.57318
20/03/2009 22:30 3688.07897 3483.91064 3578.09089
20/03/2009 23:00 3507.35472 3483.91064 3578.09089
20/03/2009 23:30 3387.72355 3280.27313 3364.08798
21/03/2009 00:00 3327.2041 3280.27313 3364.08798
21/03/2009 00:30 3228.38049 3107.20647 3165.01019
21/03/2009 01:00 3151.5206 3107.20647 3165.01019
21/03/2009 01:30 3064.09756 2971.75603 3038.24149
21/03/2009 02:00 3038.38279 2971.75603 3038.24149
21/03/2009 02:30 3005.44502 2905.80745 2976.30335
21/03/2009 03:00 2956.24841 2905.80745 2976.30335
21/03/2009 03:30 2936.52761 2902.98485 2949.35502
21/03/2009 04:00 2929.50628 2902.98485 2949.35502
21/03/2009 04:30 2974.67768 2932.18774 2993.6545
21/03/2009 05:00 2968.52434 2932.18774 2993.6545
21/03/2009 05:30 2990.81971 2985.32154 3033.6364
21/03/2009 06:00 3024.856 2985.32154 3033.6364
21/03/2009 06:30 2963.6423 3015.40402 3028.2533
21/03/2009 07:00 2978.52258 3015.40402 3028.2533
21/03/2009 07:30 3128.96587 3263.20512 3268.50809
21/03/2009 08:00 3274.81141 3263.20512 3268.50809
21/03/2009 08:30 3333.13411 3468.519 3504.57899
21/03/2009 09:00 3504.66647 3468.519 3504.57899
21/03/2009 09:30 3581.78395 3647.51039 3659.00967
21/03/2009 10:00 3627.86625 3647.51039 3659.00967
21/03/2009 10:30 3686.5802 3759.81203 3754.09358
21/03/2009 11:00 3738.05306 3759.81203 3754.09358
21/03/2009 11:30 3764.30884 3770.92022 3753.49458
21/03/2009 12:00 3782.94973 3770.92022 3753.49458
21/03/2009 12:30 3756.57463 3671.85149 3661.70363
21/03/2009 13:00 3689.0444 3671.85149 3661.70363
21/03/2009 13:30 3596.37863 3576.13044 3588.76125
21/03/2009 14:00 3581.99559 3576.13044 3588.76125
21/03/2009 14:30 3596.08628 3549.74066 3562.68495
21/03/2009 15:00 3577.52576 3549.74066 3562.68495
21/03/2009 15:30 3553.23726 3544.17414 3550.95445
21/03/2009 16:00 3512.87755 3544.17414 3550.95445
21/03/2009 16:30 3512.74628 3551.07805 3548.95584
21/03/2009 17:00 3477.1616 3551.07805 3548.95584
21/03/2009 17:30 3520.682 3412.60003 3435.40065
21/03/2009 18:00 3460.43329 3412.60003 3435.40065
21/03/2009 18:30 3747.38381 3973.40661 3951.60673
21/03/2009 19:00 3980.67855 3973.40661 3951.60673
21/03/2009 19:30 3982.54403 3961.9833 3954.89272
21/03/2009 20:00 3978.60365 3961.9833 3954.89272
21/03/2009 20:30 3926.15284 3889.4342 3877.41905
21/03/2009 21:00 3873.20936 3889.4342 3877.41905
21/03/2009 21:30 3799.22048 3741.77702 3699.83547
21/03/2009 22:00 3678.66536 3741.77702 3699.83547
21/03/2009 22:30 3570.62399 3509.0513 3530.20164
21/03/2009 23:00 3429.63976 3509.0513 3530.20164
21/03/2009 23:30 3404.70977 3256.83643 3288.71054
22/03/2009 00:00 3317.02932 3256.83643 3288.71054
22/03/2009 00:30 3181.41665 3129.20128 3155.11989
22/03/2009 01:00 3116.11518 3129.20128 3155.11989
22/03/2009 01:30 3020.88637 2999.28802 3023.71858
22/03/2009 02:00 2978.0185 2999.28802 3023.71858
22/03/2009 02:30 2887.15327 2920.80213 2942.81846
22/03/2009 03:00 2905.59147 2920.80213 2942.81846
22/03/2009 03:30 2868.5709 2867.17652 2896.55817
22/03/2009 04:00 2845.79204 2867.17652 2896.55817
22/03/2009 04:30 2874.5603 2854.22662 2843.39767
22/03/2009 05:00 2843.82952 2854.22662 2843.39767
22/03/2009 05:30 2877.43543 2785.58432 2803.43597
22/03/2009 06:00 2849.63932 2785.58432 2803.43597
22/03/2009 06:30 2713.07539 2689.55521 2714.82097
22/03/2009 07:00 2713.1891 2689.55521 2714.82097
22/03/2009 07:30 2752.32923 2797.02598 2835.50266
22/03/2009 08:00 2834.85016 2797.02598 2835.50266
22/03/2009 08:30 2878.74687 2935.80259 2966.42945
22/03/2009 09:00 2944.89668 2935.80259 2966.42945
22/03/2009 09:30 2986.68124 3051.4932 3067.77898
22/03/2009 10:00 2972.96854 3051.4932 3067.77898
22/03/2009 10:30 3070.23269 3133.8099 3158.52599
22/03/2009 11:00 3087.45607 3133.8099 3158.52599
22/03/2009 11:30 3136.92971 3156.99973 3206.99589
22/03/2009 12:00 3143.76635 3156.99973 3206.99589
22/03/2009 12:30 3180.86713 3153.60712 3181.3011
22/03/2009 13:00 3160.40302 3153.60712 3181.3011
22/03/2009 13:30 3147.88932 3123.21462 3162.49419
22/03/2009 14:00 3127.44436 3123.21462 3162.49419
22/03/2009 14:30 3074.51175 3095.30881 3117.88129
22/03/2009 15:00 3082.46917 3095.30881 3117.88129
22/03/2009 15:30 3021.29482 3108.84861 3134.24219
22/03/2009 16:00 2978.82299 3108.84861 3134.24219
22/03/2009 16:30 2980.76581 3112.42657 3146.45669
22/03/2009 17:00 3039.86185 3112.42657 3146.45669
22/03/2009 17:30 3104.1502 3188.98331 3216.90129
22/03/2009 18:00 3214.66728 3188.98331 3216.90129
22/03/2009 18:30 3550.92892 3827.02809 3771.32134
22/03/2009 19:00 3828.955 3827.02809 3771.32134
22/03/2009 19:30 3865.42914 3829.88257 3848.62034
22/03/2009 20:00 3820.93782 3829.88257 3848.62034
22/03/2009 20:30 3830.04319 3776.77881 3788.65864
22/03/2009 21:00 3715.82773 3776.77881 3788.65864
22/03/2009 21:30 3657.2631 3609.6988 3625.45775
22/03/2009 22:00 3591.78889 3609.6988 3625.45775
22/03/2009 22:30 3443.79536 3367.58405 3350.70934
22/03/2009 23:00 3277.76423 3367.58405 3350.70934
22/03/2009 23:30 3143.18802 3060.71868 3072.35681
23/03/2009 00:00 3010.50192 3060.71868 3072.35681
23/03/2009 00:30 2933.81357 2904.0284 2914.7253
23/03/2009 01:00 2845.93279 2904.0284 2914.7253
23/03/2009 01:30 2786.8947 2792.90901 2801.61645
23/03/2009 02:00 2739.79063 2792.90901 2801.61645
23/03/2009 02:30 2718.47108 2728.08435 2749.03787
23/03/2009 03:00 2674.09066 2728.08435 2749.03787
23/03/2009 03:30 2674.54242 2713.63753 2738.01445
23/03/2009 04:00 2685.21656 2713.63753 2738.01445
23/03/2009 04:30 2710.60386 2779.68272 2791.31578
23/03/2009 05:00 2758.61047 2779.68272 2791.31578
23/03/2009 05:30 2759.94232 2875.76659 2953.18975
23/03/2009 06:00 2913.5908 2875.76659 2953.18975
23/03/2009 06:30 3024.30352 3067.98503 3137.74665
23/03/2009 07:00 3076.69303 3067.98503 3137.74665
23/03/2009 07:30 3167.48629 3311.77687 3319.63947
23/03/2009 08:00 3238.9876 3311.77687 3319.63947
23/03/2009 08:30 3348.70362 3582.96651 3585.42164
23/03/2009 09:00 3489.97175 3582.96651 3585.42164
23/03/2009 09:30 3541.73598 3738.54599 3736.13495
23/03/2009 10:00 3562.83075 3738.54599 3736.13495
23/03/2009 10:30 3597.65583 3854.00938 3861.47271
23/03/2009 11:00 3695.83709 3854.00938 3861.47271
23/03/2009 11:30 3740.2884 3903.6165 3909.24393
23/03/2009 12:00 3743.35987 3903.6165 3909.24393
23/03/2009 12:30 3720.33664 3820.3649 3827.03382
23/03/2009 13:00 3667.66966 3820.3649 3827.03382
23/03/2009 13:30 3676.52291 3807.80509 3801.15383
23/03/2009 14:00 3699.42352 3807.80509 3801.15383
23/03/2009 14:30 3749.59137 3871.98341 3882.25642
23/03/2009 15:00 3769.44853 3871.98341 3882.25642
23/03/2009 15:30 3732.39872 3882.63132 3884.04523
23/03/2009 16:00 3762.43837 3882.63132 3884.04523
23/03/2009 16:30 3771.13382 3844.29827 3864.06411
23/03/2009 17:00 3741.93867 3844.29827 3864.06411
23/03/2009 17:30 3709.8116 3649.82174 3691.34633
23/03/2009 18:00 3629.21086 3649.82174 3691.34633
23/03/2009 18:30 3921.46508 4116.24295 4148.78857
23/03/2009 19:00 4096.49672 4116.24295 4148.78857
23/03/2009 19:30 4079.21086 4119.62409 4125.23317
23/03/2009 20:00 4027.34519 4119.62409 4125.23317
23/03/2009 20:30 4005.06366 4015.51476 4026.77172
23/03/2009 21:00 3945.29097 4015.51476 4026.77172
23/03/2009 21:30 3864.04841 3868.22784 3869.15955
23/03/2009 22:00 3755.47896 3868.22784 3869.15955
23/03/2009 22:30 3607.90045 3494.3374 3532.68122
23/03/2009 23:00 3412.41724 3494.3374 3532.68122
23/03/2009 23:30 3291.03611 3304.8088 3319.17428
24/03/2009 00:00 3153.24752 3304.8088 3319.17428
24/03/2009 00:30 3056.55308 3041.01303 3084.77369
24/03/2009 01:00 2980.23351 3041.01303 3084.77369
24/03/2009 01:30 2950.57901 2944.67781 2960.50859
24/03/2009 02:00 2881.84818 2944.67781 2960.50859
24/03/2009 02:30 2870.8685 2930.47805 2906.11463
24/03/2009 03:00 2861.07579 2930.47805 2906.11463
24/03/2009 03:30 2856.10061 2921.10553 2901.31869
24/03/2009 04:00 2861.79618 2921.10553 2901.31869
24/03/2009 04:30 2856.38956 2964.87082 2962.07944
24/03/2009 05:00 2891.79101 2964.87082 2962.07944
24/03/2009 05:30 2968.75519 3119.61412 3082.8634
24/03/2009 06:00 3042.66171 3119.61412 3082.8634
24/03/2009 06:30 3154.26305 3297.89537 3215.5281
24/03/2009 07:00 3186.99077 3297.89537 3215.5281
24/03/2009 07:30 3281.17743 3429.88221 3382.47968
24/03/2009 08:00 3332.53389 3429.88221 3382.47968
24/03/2009 08:30 3466.59529 3663.18119 3652.15571
24/03/2009 09:00 3593.74936 3663.18119 3652.15571
24/03/2009 09:30 3635.39619 3766.26575 3805.14666
24/03/2009 10:00 3703.16376 3766.26575 3805.14666
24/03/2009 10:30 3791.85496 3883.24727 3916.04291
24/03/2009 11:00 3834.35175 3883.24727 3916.04291
24/03/2009 11:30 3900.07811 3903.37556 3961.08646
24/03/2009 12:00 3886.58386 3903.37556 3961.08646
24/03/2009 12:30 3804.87418 3818.29941 3883.34646
24/03/2009 13:00 3743.57754 3818.29941 3883.34646
24/03/2009 13:30 3643.69132 3803.02354 3873.69215
24/03/2009 14:00 3710.68221 3803.02354 3873.69215
24/03/2009 14:30 3781.53358 3878.36409 3904.32965
24/03/2009 15:00 3761.98786 3878.36409 3904.32965
24/03/2009 15:30 3781.10666 3883.81126 3919.72096
24/03/2009 16:00 3810.69534 3883.81126 3919.72096
24/03/2009 16:30 3820.28228 3856.34292 3896.71495
24/03/2009 17:00 3785.74361 3856.34292 3896.71495
24/03/2009 17:30 3717.27627 3647.88478 3705.71766
24/03/2009 18:00 3662.15871 3647.88478 3705.71766
24/03/2009 18:30 3954.5565 4140.61886 4147.33097
24/03/2009 19:00 4100.12496 4140.61886 4147.33097
24/03/2009 19:30 4094.79939 4127.19024 4120.01546
24/03/2009 20:00 4080.06259 4127.19024 4120.01546
24/03/2009 20:30 4010.14965 4018.00568 4018.64777
24/03/2009 21:00 3971.52155 4018.00568 4018.64777
24/03/2009 21:30 3882.83391 3859.14494 3851.06895
24/03/2009 22:00 3744.93188 3859.14494 3851.06895
24/03/2009 22:30 3610.73853 3544.44415 3549.04596
24/03/2009 23:00 3446.22894 3544.44415 3549.04596
24/03/2009 23:30 3381.40985 3319.06827 3325.25967
25/03/2009 00:00 3141.78269 3319.06827 3325.25967
25/03/2009 00:30 3142.41926 3057.31673 3104.9729
25/03/2009 01:00 3028.93403 3057.31673 3104.9729
25/03/2009 01:30 3009.21556 2943.76093 2997.28539
25/03/2009 02:00 2982.79687 2943.76093 2997.28539
25/03/2009 02:30 2934.67494 2882.86338 2937.64269
25/03/2009 03:00 2935.37853 2882.86338 2937.64269
25/03/2009 03:30 2897.28313 2871.57412 2910.8878
25/03/2009 04:00 2925.9433 2871.57412 2910.8878
25/03/2009 04:30 2935.2616 2924.94521 2975.95749
25/03/2009 05:00 2926.03469 2924.94521 2975.95749
25/03/2009 05:30 3049.06428 3092.59332 3130.40459
25/03/2009 06:00 3113.47192 3092.59332 3130.40459
25/03/2009 06:30 3218.34471 3250.87202 3289.13879
25/03/2009 07:00 3293.81635 3250.87202 3289.13879
25/03/2009 07:30 3300.79387 3404.64642 3439.21036
25/03/2009 08:00 3379.31118 3404.64642 3439.21036
25/03/2009 08:30 3506.41928 3611.83392 3674.32957
25/03/2009 09:00 3601.71509 3611.83392 3674.32957
25/03/2009 09:30 3713.79565 3771.6254 3815.22865
25/03/2009 10:00 3752.67261 3771.6254 3815.22865
25/03/2009 10:30 3775.75334 3861.95487 3904.62311
25/03/2009 11:00 3816.05277 3861.95487 3904.62311
25/03/2009 11:30 3833.49824 3897.00827 3962.37156
25/03/2009 12:00 3854.70898 3897.00827 3962.37156
25/03/2009 12:30 3824.46258 3757.19427 3896.08855
25/03/2009 13:00 3723.12944 3757.19427 3896.08855
25/03/2009 13:30 3740.70492 3784.41135 3878.04741
25/03/2009 14:00 3729.95433 3784.41135 3878.04741
25/03/2009 14:30 3821.46389 3862.91564 3910.30674
25/03/2009 15:00 3831.03202 3862.91564 3910.30674
25/03/2009 15:30 3835.62441 3875.91845 3924.31876
25/03/2009 16:00 3849.0147 3875.91845 3924.31876
25/03/2009 16:30 3850.23974 3836.32636 3884.12595
25/03/2009 17:00 3837.68762 3836.32636 3884.12595
25/03/2009 17:30 3798.70689 3620.29247 3715.04247
25/03/2009 18:00 3754.74606 3620.29247 3715.04247
25/03/2009 18:30 4031.3309 4157.76671 4148.47731
25/03/2009 19:00 4109.95213 4157.76671 4148.47731
25/03/2009 19:30 4106.65959 4089.10467 4115.25867
25/03/2009 20:00 4063.81763 4089.10467 4115.25867
25/03/2009 20:30 4012.4081 4007.45485 4016.00257
25/03/2009 21:00 3960.32223 4007.45485 4016.00257
25/03/2009 21:30 3867.04574 3789.57661 3865.51376
25/03/2009 22:00 3741.80738 3789.57661 3865.51376
25/03/2009 22:30 3593.98752 3464.19222 3569.69859
25/03/2009 23:00 3411.84445 3464.19222 3569.69859
25/03/2009 23:30 3340.14314 3258.16052 3328.7682
26/03/2009 00:00 3208.73461 3258.16052 3328.7682
26/03/2009 00:30 3123.40318 3062.39431 3116.27798
26/03/2009 01:00 3050.91586 3062.39431 3116.27798
26/03/2009 01:30 3005.31757 2985.73816 3010.36354
26/03/2009 02:00 2947.88307 2985.73816 3010.36354
26/03/2009 02:30 2905.98173 2932.06776 2960.70146
26/03/2009 03:00 2905.3121 2932.06776 2960.70146
26/03/2009 03:30 2859.45638 2920.30566 2953.44349
26/03/2009 04:00 2875.63798 2920.30566 2953.44349
26/03/2009 04:30 2904.09868 2969.19313 3001.76571
26/03/2009 05:00 2935.00051 2969.19313 3001.76571
26/03/2009 05:30 3023.71063 3106.85843 3139.4573
26/03/2009 06:00 3108.44308 3106.85843 3139.4573
26/03/2009 06:30 3183.19504 3296.39813 3283.87599
26/03/2009 07:00 3234.07382 3296.39813 3283.87599
26/03/2009 07:30 3302.62722 3393.16012 3447.53324
26/03/2009 08:00 3346.44611 3393.16012 3447.53324
26/03/2009 08:30 3501.56312 3630.49618 3675.54332
26/03/2009 09:00 3597.2772 3630.49618 3675.54332
26/03/2009 09:30 3719.92606 3764.76537 3822.91682
26/03/2009 10:00 3759.86549 3764.76537 3822.91682
26/03/2009 10:30 3771.41105 3849.97772 3921.2336
26/03/2009 11:00 3812.29794 3849.97772 3921.2336
26/03/2009 11:30 3818.45399 3879.91332 3955.38871
26/03/2009 12:00 3856.00034 3879.91332 3955.38871
26/03/2009 12:30 3817.44105 3759.7002 3902.72809
26/03/2009 13:00 3788.22734 3759.7002 3902.72809
26/03/2009 13:30 3676.11265 3765.48631 3885.3918
26/03/2009 14:00 3724.5359 3765.48631 3885.3918
26/03/2009 14:30 3826.23853 3846.52232 3902.76651
26/03/2009 15:00 3839.62166 3846.52232 3902.76651
26/03/2009 15:30 3804.14315 3855.78951 3926.36381
26/03/2009 16:00 3826.3846 3855.78951 3926.36381
26/03/2009 16:30 3835.7912 3842.3277 3880.41759
26/03/2009 17:00 3779.96015 3842.3277 3880.41759
26/03/2009 17:30 3750.43769 3740.46424 3716.18979
26/03/2009 18:00 3614.30301 3740.46424 3716.18979
26/03/2009 18:30 3977.28002 4125.49713 4148.78014
26/03/2009 19:00 4113.66186 4125.49713 4148.78014
26/03/2009 19:30 4110.65063 4096.92 4119.1419
26/03/2009 20:00 4077.6866 4096.92 4119.1419
26/03/2009 20:30 4025.32031 4004.66942 4026.42642
26/03/2009 21:00 3982.18949 4004.66942 4026.42642
26/03/2009 21:30 3913.16543 3795.28726 3867.4569
26/03/2009 22:00 3752.02143 3795.28726 3867.4569
26/03/2009 22:30 3614.40745 3492.02207 3565.18682
26/03/2009 23:00 3457.43624 3492.02207 3565.18682
26/03/2009 23:30 3384.78696 3252.41837 3337.82148
27/03/2009 00:00 3188.82363 3252.41837 3337.82148
27/03/2009 00:30 3134.28309 3062.32813 3137.7557
27/03/2009 01:00 3018.15916 3062.32813 3137.7557
27/03/2009 01:30 2943.16213 2972.76062 3015.38005
27/03/2009 02:00 2937.642 2972.76062 3015.38005
27/03/2009 02:30 2912.224 2935.43432 2953.19863
27/03/2009 03:00 2884.53085 2935.43432 2953.19863
27/03/2009 03:30 2833.41136 2922.52698 2939.02486
27/03/2009 04:00 2864.50181 2922.52698 2939.02486
27/03/2009 04:30 2869.33507 2984.28173 2985.15444
27/03/2009 05:00 2940.65058 2984.28173 2985.15444
27/03/2009 05:30 3024.21053 3121.85282 3124.62096
27/03/2009 06:00 3070.67953 3121.85282 3124.62096
27/03/2009 06:30 3219.31125 3287.44881 3269.79475
27/03/2009 07:00 3269.69741 3287.44881 3269.79475
27/03/2009 07:30 3332.89427 3425.92856 3439.92105
27/03/2009 08:00 3375.2365 3425.92856 3439.92105
27/03/2009 08:30 3506.76825 3605.95449 3661.80583
27/03/2009 09:00 3642.22029 3605.95449 3661.80583
27/03/2009 09:30 3699.82836 3766.59169 3817.41592
27/03/2009 10:00 3750.74615 3766.59169 3817.41592
27/03/2009 10:30 3807.23519 3861.34396 3904.81663
27/03/2009 11:00 3862.21184 3861.34396 3904.81663
27/03/2009 11:30 3904.83277 3877.05566 3946.98892
27/03/2009 12:00 3925.44389 3877.05566 3946.98892
27/03/2009 12:30 3861.87113 3754.42534 3881.59142
27/03/2009 13:00 3798.52288 3754.42534 3881.59142
27/03/2009 13:30 3761.6915 3760.81385 3854.98352
27/03/2009 14:00 3785.84503 3760.81385 3854.98352
27/03/2009 14:30 3841.35431 3859.88924 3884.02517
27/03/2009 15:00 3841.05603 3859.88924 3884.02517
27/03/2009 15:30 3841.59337 3872.68764 3890.65473
27/03/2009 16:00 3877.15018 3872.68764 3890.65473
27/03/2009 16:30 3863.04941 3835.77356 3848.06902
27/03/2009 17:00 3826.84798 3835.77356 3848.06902
27/03/2009 17:30 3775.99638 3731.70186 3705.37654
27/03/2009 18:00 3674.9959 3731.70186 3705.37654
27/03/2009 18:30 3989.70994 4113.96156 4130.38597
27/03/2009 19:00 4123.1735 4113.96156 4130.38597
27/03/2009 19:30 4090.82803 4065.4959 4107.06129
27/03/2009 20:00 4040.38694 4065.4959 4107.06129
27/03/2009 20:30 4010.89463 3952.22694 4011.74702
27/03/2009 21:00 3967.0562 3952.22694 4011.74702
27/03/2009 21:30 3929.59193 3769.1115 3841.76472
27/03/2009 22:00 3855.34435 3769.1115 3841.76472
27/03/2009 22:30 3702.27965 3442.09788 3544.48048
27/03/2009 23:00 3566.39474 3442.09788 3544.48048
27/03/2009 23:30 3437.33239 3229.27871 3352.91249
28/03/2009 00:00 3256.28963 3229.27871 3352.91249
28/03/2009 00:30 3176.96496 3094.46538 3139.57569
28/03/2009 01:00 3089.0055 3094.46538 3139.57569
28/03/2009 01:30 3060.75659 2966.61627 3037.13325
28/03/2009 02:00 3011.85826 2966.61627 3037.13325
28/03/2009 02:30 2946.44261 2894.85448 2970.87174
28/03/2009 03:00 2951.35005 2894.85448 2970.87174
28/03/2009 03:30 2931.06242 2878.1416 2937.82774
28/03/2009 04:00 2929.13418 2878.1416 2937.82774
28/03/2009 04:30 2953.26737 2917.23659 2993.14344
28/03/2009 05:00 2960.6319 2917.23659 2993.14344
28/03/2009 05:30 3041.06006 2966.98019 3031.58263
28/03/2009 06:00 2997.25956 2966.98019 3031.58263
28/03/2009 06:30 2995.01262 2968.79264 3021.56204
28/03/2009 07:00 3036.34394 2968.79264 3021.56204
28/03/2009 07:30 3186.49183 3242.31185 3268.48614
28/03/2009 08:00 3305.39549 3242.31185 3268.48614
28/03/2009 08:30 3406.04172 3434.39979 3466.32312
28/03/2009 09:00 3455.82354 3434.39979 3466.32312
28/03/2009 09:30 3479.50655 3580.47168 3611.23943
28/03/2009 10:00 3560.36189 3580.47168 3611.23943
28/03/2009 10:30 3609.47685 3718.62667 3723.42272
28/03/2009 11:00 3668.36098 3718.62667 3723.42272
28/03/2009 11:30 3680.53882 3755.02478 3788.47914
28/03/2009 12:00 3691.43444 3755.02478 3788.47914
28/03/2009 12:30 3688.93835 3650.62078 3692.27293
28/03/2009 13:00 3624.7021 3650.62078 3692.27293
28/03/2009 13:30 3585.86327 3571.86788 3599.68993
28/03/2009 14:00 3575.31731 3571.86788 3599.68993
28/03/2009 14:30 3573.73127 3551.83959 3582.89652
28/03/2009 15:00 3556.58587 3551.83959 3582.89652
28/03/2009 15:30 3548.20368 3494.66636 3528.61845
28/03/2009 16:00 3538.15853 3494.66636 3528.61845
28/03/2009 16:30 3520.08983 3475.26946 3521.07436
28/03/2009 17:00 3509.71106 3475.26946 3521.07436
28/03/2009 17:30 3498.90098 3419.83927 3468.0356
28/03/2009 18:00 3414.13285 3419.83927 3468.0356
28/03/2009 18:30 3760.47664 3971.24626 3982.32842
28/03/2009 19:00 3938.12987 3971.24626 3982.32842
28/03/2009 19:30 3942.77574 3957.50107 3974.53008
28/03/2009 20:00 3855.08109 3957.50107 3974.53008
28/03/2009 20:30 3606.30635 3857.97598 3875.45195
28/03/2009 21:00 3294.95901 3857.97598 3875.45195
28/03/2009 21:30 3369.69098 3681.13997 3688.97289
28/03/2009 22:00 3518.78082 3681.13997 3688.97289
28/03/2009 22:30 3486.12449 3446.28377 3467.44296
28/03/2009 23:00 3344.10096 3446.28377 3467.44296
28/03/2009 23:30 3289.97082 3327.94077 3310.57188
29/03/2009 00:00 3151.2303 3327.94077 3310.57188
29/03/2009 00:30 3081.09196 3085.83583 3135.83233
29/03/2009 01:00 3043.85048 3085.83583 3135.83233
29/03/2009 01:30 2965.27151 2946.33432 3001.83284
29/03/2009 02:00 2893.2648 2946.33432 3001.83284
29/03/2009 02:30 2840.09492 2892.86252 2925.65357
29/03/2009 03:00 2839.28645 2892.86252 2925.65357
29/03/2009 03:30 2782.78679 2850.35192 2877.66016
29/03/2009 04:00 2764.83644 2850.35192 2877.66016
29/03/2009 04:30 2765.25811 2830.77782 2857.85876
29/03/2009 05:00 2791.58862 2830.77782 2857.85876
29/03/2009 05:30 2805.197 2818.37592 2843.84759
29/03/2009 06:00 2786.74091 2818.37592 2843.84759
29/03/2009 06:30 2625.73046 2713.48114 2730.39337
29/03/2009 07:00 2604.36475 2713.48114 2730.39337
29/03/2009 07:30 2683.75263 2811.63213 2814.0703
29/03/2009 08:00 2748.89763 2811.63213 2814.0703
29/03/2009 08:30 2832.67485 2933.57563 2942.46138
29/03/2009 09:00 2873.83337 2933.57563 2942.46138
29/03/2009 09:30 2954.73791 3013.08244 3045.20907
29/03/2009 10:00 2976.76744 3013.08244 3045.20907
29/03/2009 10:30 2996.55771 3126.93875 3120.46608
29/03/2009 11:00 3014.07306 3126.93875 3120.46608
29/03/2009 11:30 3062.57473 3157.27735 3166.62929
29/03/2009 12:00 3115.1269 3157.27735 3166.62929
29/03/2009 12:30 3127.60889 3148.59066 3162.00808
29/03/2009 13:00 3121.94757 3148.59066 3162.00808
29/03/2009 13:30 3096.3236 3122.39945 3129.07078
29/03/2009 14:00 3084.22522 3122.39945 3129.07078
29/03/2009 14:30 3059.40985 3099.32044 3091.77609
29/03/2009 15:00 3024.84069 3099.32044 3091.77609
29/03/2009 15:30 3033.50331 3083.10155 3090.42558
29/03/2009 16:00 3028.8839 3083.10155 3090.42558
29/03/2009 16:30 3054.42802 3091.96565 3122.96242
29/03/2009 17:00 3059.64553 3091.96565 3122.96242
29/03/2009 17:30 3147.68185 3215.53505 3235.13908
29/03/2009 18:00 3259.55701 3215.53505 3235.13908
29/03/2009 18:30 3611.69113 3851.40563 3825.92029
29/03/2009 19:00 3778.80177 3851.40563 3825.92029
29/03/2009 19:30 3843.74898 3852.57631 3863.71325
29/03/2009 20:00 3820.34546 3852.57631 3863.71325
29/03/2009 20:30 3777.34736 3768.54803 3778.81312
29/03/2009 21:00 3722.30866 3768.54803 3778.81312
29/03/2009 21:30 3631.40578 3614.82321 3597.34156
29/03/2009 22:00 3460.31252 3614.82321 3597.34156
29/03/2009 22:30 3348.19135 3330.50143 3325.39182
29/03/2009 23:00 3199.21402 3330.50143 3325.39182
29/03/2009 23:30 3074.78146 3058.80594 3065.44177
30/03/2009 00:00 2951.44281 3058.80594 3065.44177
30/03/2009 00:30 2867.67173 2847.81871 2888.60548
30/03/2009 01:00 2780.3138 2847.81871 2888.60548
30/03/2009 01:30 2684.16562 2731.95052 2777.59507
30/03/2009 02:00 2696.05314 2731.95052 2777.59507
30/03/2009 02:30 2648.63653 2664.9712 2726.88247
30/03/2009 03:00 2649.88186 2664.9712 2726.88247
30/03/2009 03:30 2631.94971 2676.32099 2722.09051
30/03/2009 04:00 2637.40173 2676.32099 2722.09051
30/03/2009 04:30 2656.12291 2741.29997 2783.39597
30/03/2009 05:00 2699.67895 2741.29997 2783.39597
30/03/2009 05:30 2766.72915 2912.75758 2949.70057
30/03/2009 06:00 2882.63243 2912.75758 2949.70057
30/03/2009 06:30 3057.93164 3105.55848 3105.22237
30/03/2009 07:00 3105.14333 3105.55848 3105.22237
30/03/2009 07:30 3180.74039 3299.55109 3333.22845
30/03/2009 08:00 3258.74346 3299.55109 3333.22845
30/03/2009 08:30 3358.9655 3520.43129 3591.74062
30/03/2009 09:00 3524.84858 3520.43129 3591.74062
30/03/2009 09:30 3596.38935 3691.91885 3699.45084
30/03/2009 10:00 3688.42052 3691.91885 3699.45084
30/03/2009 10:30 3738.31719 3815.49734 3802.11913
30/03/2009 11:00 3779.53085 3815.49734 3802.11913
30/03/2009 11:30 3838.94056 3883.60614 3867.56202
30/03/2009 12:00 3846.88835 3883.60614 3867.56202
30/03/2009 12:30 3754.6605 3807.6132 3808.99052
30/03/2009 13:00 3732.57036 3807.6132 3808.99052
30/03/2009 13:30 3674.76721 3800.45131 3830.9373
30/03/2009 14:00 3722.85845 3800.45131 3830.9373
30/03/2009 14:30 3778.52422 3859.90231 3853.96542
30/03/2009 15:00 3804.51007 3859.90231 3853.96542
30/03/2009 15:30 3814.7669 3883.71178 3868.69193
30/03/2009 16:00 3799.41801 3883.71178 3868.69193
30/03/2009 16:30 3769.31693 3841.56732 3852.54526
30/03/2009 17:00 3735.75445 3841.56732 3852.54526
30/03/2009 17:30 3747.32479 3648.06488 3658.41382
30/03/2009 18:00 3606.21397 3648.06488 3658.41382
30/03/2009 18:30 3945.3582 4114.05427 4135.40821
30/03/2009 19:00 4060.41755 4114.05427 4135.40821
30/03/2009 19:30 4043.17763 4073.80044 4093.64726
30/03/2009 20:00 4009.00283 4073.80044 4093.64726
30/03/2009 20:30 3966.84811 3971.66764 3997.57821
30/03/2009 21:00 3913.33203 3971.66764 3997.57821
30/03/2009 21:30 3884.95333 3801.54739 3843.29673
30/03/2009 22:00 3785.30874 3801.54739 3843.29673
30/03/2009 22:30 3635.70003 3483.46724 3501.38283
30/03/2009 23:00 3439.498 3483.46724 3501.38283
30/03/2009 23:30 3342.73884 3234.34225 3263.73384
31/03/2009 00:00 3143.18545 3234.34225 3263.73384
31/03/2009 00:30 3090.01418 3051.28603 3076.04315
31/03/2009 01:00 2998.86468 3051.28603 3076.04315
31/03/2009 01:30 2936.98772 2938.85859 2964.96033
31/03/2009 02:00 2900.20947 2938.85859 2964.96033
31/03/2009 02:30 2847.42837 2884.58507 2930.30983
31/03/2009 03:00 2850.40054 2884.58507 2930.30983
31/03/2009 03:30 2845.17774 2886.05933 2923.96264
31/03/2009 04:00 2798.23523 2886.05933 2923.96264
31/03/2009 04:30 2858.60435 2935.36208 2978.72625
31/03/2009 05:00 2916.51609 2935.36208 2978.72625
31/03/2009 05:30 2997.33832 3094.61361 3117.44905
31/03/2009 06:00 3069.23832 3094.61361 3117.44905
31/03/2009 06:30 3150.39305 3258.16186 3285.76795
31/03/2009 07:00 3237.33195 3258.16186 3285.76795
31/03/2009 07:30 3275.61291 3396.87697 3427.82992
31/03/2009 08:00 3322.13237 3396.87697 3427.82992
31/03/2009 08:30 3464.95927 3617.50735 3659.02033
31/03/2009 09:00 3574.42857 3617.50735 3659.02033
31/03/2009 09:30 3687.42777 3762.13991 3799.35372
31/03/2009 10:00 3730.13555 3762.13991 3799.35372
31/03/2009 10:30 3755.414 3853.05959 3891.24069
31/03/2009 11:00 3847.61968 3853.05959 3891.24069
31/03/2009 11:30 3893.30222 3885.4987 3922.39551
31/03/2009 12:00 3882.40272 3885.4987 3922.39551
31/03/2009 12:30 3850.00674 3763.23922 3845.61861
31/03/2009 13:00 3785.07609 3763.23922 3845.61861
31/03/2009 13:30 3756.26777 3757.4703 3834.33662
31/03/2009 14:00 3716.06148 3757.4703 3834.33662
31/03/2009 14:30 3761.90168 3812.69458 3863.4246
31/03/2009 15:00 3801.23752 3812.69458 3863.4246
31/03/2009 15:30 3780.30943 3843.5371 3881.5356
31/03/2009 16:00 3762.59819 3843.5371 3881.5356
31/03/2009 16:30 3781.65515 3800.13379 3854.18112
31/03/2009 17:00 3737.29242 3800.13379 3854.18112
31/03/2009 17:30 3710.69252 3673.15199 3668.79514
31/03/2009 18:00 3640.01815 3673.15199 3668.79514
31/03/2009 18:30 3989.36643 4138.0227 4144.98337
31/03/2009 19:00 4085.5039 4138.0227 4144.98337
31/03/2009 19:30 4086.91279 4104.0977 4106.90511
31/03/2009 20:00 4069.20481 4104.0977 4106.90511
31/03/2009 20:30 4015.10159 4003.3172 3998.23159
31/03/2009 21:00 3973.01552 4003.3172 3998.23159
31/03/2009 21:30 3921.19327 3771.40668 3828.8874
31/03/2009 22:00 3827.15825 3771.40668 3828.8874
31/03/2009 22:30 3664.68389 3470.50092 3506.3601
31/03/2009 23:00 3484.69126 3470.50092 3506.3601
31/03/2009 23:30 3346.31032 3219.2377 3272.69244
01/04/2009 00:00 3161.41701 3219.2377 3272.69244
01/04/2009 00:30 3121.0938 3022.67765 3087.94169
01/04/2009 01:00 3050.98747 3022.67765 3087.94169
01/04/2009 01:30 2950.78449 2916.23075 2985.46575
01/04/2009 02:00 2913.71408 2916.23075 2985.46575
01/04/2009 02:30 2909.55654 2864.53765 2929.37824
01/04/2009 03:00 2851.60138 2864.53765 2929.37824
01/04/2009 03:30 2876.18786 2867.38799 2922.62475
01/04/2009 04:00 2865.2963 2867.38799 2922.62475
01/04/2009 04:30 2857.63198 2914.11545 2989.53954
01/04/2009 05:00 2932.0331 2914.11545 2989.53954
01/04/2009 05:30 2976.36813 3050.62584 3116.66743
01/04/2009 06:00 3063.62311 3050.62584 3116.66743
01/04/2009 06:30 3200.36313 3210.49956 3303.19403
01/04/2009 07:00 3276.46851 3210.49956 3303.19403
01/04/2009 07:30 3294.16739 3393.87055 3413.46264
01/04/2009 08:00 3299.68369 3393.87055 3413.46264
01/04/2009 08:30 3480.09546 3592.12027 3662.88044
01/04/2009 09:00 3551.51246 3592.12027 3662.88044
01/04/2009 09:30 3647.95214 3730.3192 3785.33615
01/04/2009 10:00 3747.912 3730.3192 3785.33615
01/04/2009 10:30 3750.12815 3819.40485 3902.46074
01/04/2009 11:00 3756.40694 3819.40485 3902.46074
01/04/2009 11:30 3819.33492 3846.60545 3921.64314
01/04/2009 12:00 3823.37274 3846.60545 3921.64314
01/04/2009 12:30 3777.66249 3737.20539 3825.44683
01/04/2009 13:00 3729.9549 3737.20539 3825.44683
01/04/2009 13:30 3659.87969 3730.05843 3826.91214
01/04/2009 14:00 3775.18542 3730.05843 3826.91214
01/04/2009 14:30 3726.64968 3778.17218 3866.65954
01/04/2009 15:00 3721.25693 3778.17218 3866.65954
01/04/2009 15:30 3764.3308 3804.38235 3878.09064
01/04/2009 16:00 3770.69996 3804.38235 3878.09064
01/04/2009 16:30 3775.35984 3793.42368 3841.37799
01/04/2009 17:00 3737.28143 3793.42368 3841.37799
01/04/2009 17:30 3699.83211 3672.59015 3638.95575
01/04/2009 18:00 3633.15834 3672.59015 3638.95575
01/04/2009 18:30 3954.46383 4118.02975 4151.40197
01/04/2009 19:00 4057.84615 4118.02975 4151.40197
01/04/2009 19:30 4026.24142 4079.43301 4112.86255
01/04/2009 20:00 3992.12571 4079.43301 4112.86255
01/04/2009 20:30 3972.52844 3987.95625 4016.04205
01/04/2009 21:00 3866.8136 3987.95625 4016.04205
01/04/2009 21:30 3815.79852 3761.95565 3825.10308
01/04/2009 22:00 3705.67708 3761.95565 3825.10308
01/04/2009 22:30 3590.86774 3464.06334 3551.80994
01/04/2009 23:00 3414.99983 3464.06334 3551.80994
01/04/2009 23:30 3308.67902 3217.77704 3343.88596
02/04/2009 00:00 3145.53363 3217.77704 3343.88596
02/04/2009 00:30 3072.74478 3002.27187 3117.34251
02/04/2009 01:00 2986.22061 3002.27187 3117.34251
02/04/2009 01:30 2945.20075 2906.26756 3009.85097
02/04/2009 02:00 2897.60256 2906.26756 3009.85097
02/04/2009 02:30 2880.98201 2853.97532 2967.81877
02/04/2009 03:00 2846.54843 2853.97532 2967.81877
02/04/2009 03:30 2837.74448 2842.02449 2947.24777
02/04/2009 04:00 2838.68387 2842.02449 2947.24777
02/04/2009 04:30 2854.57737 2920.92887 2993.71437
02/04/2009 05:00 2878.39368 2920.92887 2993.71437
02/04/2009 05:30 2997.92842 3049.37427 3151.69346
02/04/2009 06:00 3092.48935 3049.37427 3151.69346
02/04/2009 06:30 3136.00233 3218.92347 3314.19657
02/04/2009 07:00 3222.62966 3218.92347 3314.19657
02/04/2009 07:30 3265.19007 3344.88367 3426.29525
02/04/2009 08:00 3310.60158 3344.88367 3426.29525
02/04/2009 08:30 3500.81193 3580.94214 3688.58764
02/04/2009 09:00 3599.6155 3580.94214 3688.58764
02/04/2009 09:30 3686.53027 3709.83257 3797.28275
02/04/2009 10:00 3737.59535 3709.83257 3797.28275
02/04/2009 10:30 3798.54008 3805.33329 3917.11955
02/04/2009 11:00 3858.08671 3805.33329 3917.11955
02/04/2009 11:30 3854.13461 3860.13147 3950.58674
02/04/2009 12:00 3857.06229 3860.13147 3950.58674
02/04/2009 12:30 3780.2609 3753.45097 3846.80514
02/04/2009 13:00 3694.51757 3753.45097 3846.80514
02/04/2009 13:30 3636.06206 3696.15247 3834.02756
02/04/2009 14:00 3663.4591 3696.15247 3834.02756
02/04/2009 14:30 3755.06946 3765.27817 3885.97744
02/04/2009 15:00 3734.09921 3765.27817 3885.97744
02/04/2009 15:30 3767.86765 3758.65547 3909.52794
02/04/2009 16:00 3801.51583 3758.65547 3909.52794
02/04/2009 16:30 3791.87932 3733.07667 3874.14844
02/04/2009 17:00 3722.75305 3733.07667 3874.14844
02/04/2009 17:30 3671.61685 3655.14362 3686.53915
02/04/2009 18:00 3602.89285 3655.14362 3686.53915
02/04/2009 18:30 3933.38207 4106.20175 4151.77744
02/04/2009 19:00 4086.49885 4106.20175 4151.77744
02/04/2009 19:30 4051.02956 4051.29591 4127.03957
02/04/2009 20:00 4030.9114 4051.29591 4127.03957
02/04/2009 20:30 3977.05227 3968.97813 4024.62926
02/04/2009 21:00 3930.95742 3968.97813 4024.62926
02/04/2009 21:30 3861.11895 3835.91428 3838.17006
02/04/2009 22:00 3727.69717 3835.91428 3838.17006
02/04/2009 22:30 3570.86305 3498.80702 3522.77964
02/04/2009 23:00 3414.19005 3498.80702 3522.77964
02/04/2009 23:30 3322.81052 3202.90234 3279.65258
03/04/2009 00:00 3170.95447 3202.90234 3279.65258
03/04/2009 00:30 3104.2258 3027.21191 3132.21865
03/04/2009 01:00 3012.03974 3027.21191 3132.21865
03/04/2009 01:30 2970.74398 2903.20894 3022.40508
03/04/2009 02:00 2920.58755 2903.20894 3022.40508
03/04/2009 02:30 2875.40672 2854.0331 2956.86038
03/04/2009 03:00 2861.55265 2854.0331 2956.86038
03/04/2009 03:30 2841.81141 2850.73904 2939.42068
03/04/2009 04:00 2849.35341 2850.73904 2939.42068
03/04/2009 04:30 2878.38821 2892.0435 2993.30818
03/04/2009 05:00 2919.82373 2892.0435 2993.30818
03/04/2009 05:30 3007.76285 3048.38473 3121.03267
03/04/2009 06:00 3039.88032 3048.38473 3121.03267
03/04/2009 06:30 3189.38315 3235.43715 3278.13058
03/04/2009 07:00 3221.27647 3235.43715 3278.13058
03/04/2009 07:30 3294.75786 3339.29657 3386.75345
03/04/2009 08:00 3338.65006 3339.29657 3386.75345
03/04/2009 08:30 3454.36014 3582.6286 3628.60224
03/04/2009 09:00 3595.82635 3582.6286 3628.60224
03/04/2009 09:30 3654.36287 3742.6507 3798.65123
03/04/2009 10:00 3688.79669 3742.6507 3798.65123
03/04/2009 10:30 3772.91656 3832.81009 3883.65888
03/04/2009 11:00 3819.85639 3832.81009 3883.65888
03/04/2009 11:30 3853.83474 3857.16309 3914.12354
03/04/2009 12:00 3833.19664 3857.16309 3914.12354
03/04/2009 12:30 3764.51964 3750.63973 3833.00858
03/04/2009 13:00 3684.14868 3750.63973 3833.00858
03/04/2009 13:30 3701.5992 3726.61379 3818.49871
03/04/2009 14:00 3704.61694 3726.61379 3818.49871
03/04/2009 14:30 3779.10536 3757.03369 3876.36974
03/04/2009 15:00 3733.86153 3757.03369 3876.36974
03/04/2009 15:30 3788.86601 3794.96599 3900.16874
03/04/2009 16:00 3762.241 3794.96599 3900.16874
03/04/2009 16:30 3761.24818 3763.55691 3854.13454
03/04/2009 17:00 3735.2334 3763.55691 3854.13454
03/04/2009 17:30 3660.8183 3646.86828 3631.73924
03/04/2009 18:00 3568.19494 3646.86828 3631.73924
03/04/2009 18:30 3948.90703 4082.65622 4120.53484
03/04/2009 19:00 4052.02967 4082.65622 4120.53484
03/04/2009 19:30 4023.32278 4043.26111 4089.55465
03/04/2009 20:00 4011.19429 4043.26111 4089.55465
03/04/2009 20:30 3973.91244 3949.27779 4007.0882
03/04/2009 21:00 3907.33024 3949.27779 4007.0882
03/04/2009 21:30 3821.47519 3725.19389 3859.38591
03/04/2009 22:00 3768.53264 3725.19389 3859.38591
03/04/2009 22:30 3626.6337 3429.32219 3503.73114
03/04/2009 23:00 3452.78237 3429.32219 3503.73114
03/04/2009 23:30 3336.45854 3163.75669 3327.27093
04/04/2009 00:00 3213.94529 3163.75669 3327.27093
04/04/2009 00:30 3150.1692 3116.04482 3139.84308
04/04/2009 01:00 3065.09673 3116.04482 3139.84308
04/04/2009 01:30 3011.72263 3000.0297 3024.18991
04/04/2009 02:00 2954.42174 3000.0297 3024.18991
04/04/2009 02:30 2931.63386 2949.69609 2961.55182
04/04/2009 03:00 2912.35582 2949.69609 2961.55182
04/04/2009 03:30 2869.95849 2923.48435 2938.93357
04/04/2009 04:00 2855.14458 2923.48435 2938.93357
04/04/2009 04:30 2871.18509 2958.27264 2988.31125
04/04/2009 05:00 2908.90957 2958.27264 2988.31125
04/04/2009 05:30 2973.26346 3006.41737 3032.89954
04/04/2009 06:00 2960.66803 3006.41737 3032.89954
04/04/2009 06:30 2919.01449 3013.74092 3034.07877
04/04/2009 07:00 2947.17819 3013.74092 3034.07877
04/04/2009 07:30 3077.67693 3229.71659 3303.65703
04/04/2009 08:00 3215.18124 3229.71659 3303.65703
04/04/2009 08:30 3301.04745 3463.0044 3499.74023
04/04/2009 09:00 3436.74831 3463.0044 3499.74023
04/04/2009 09:30 3492.86662 3602.52951 3647.46649
04/04/2009 10:00 3537.99287 3602.52951 3647.46649
04/04/2009 10:30 3624.38339 3699.08198 3749.9165
04/04/2009 11:00 3581.34079 3699.08198 3749.9165
04/04/2009 11:30 3681.18388 3738.06004 3779.85799
04/04/2009 12:00 3671.9931 3738.06004 3779.85799
04/04/2009 12:30 3651.05459 3684.42125 3689.69559
04/04/2009 13:00 3607.8759 3684.42125 3689.69559
04/04/2009 13:30 3494.04273 3605.70904 3607.28918
04/04/2009 14:00 3501.50449 3605.70904 3607.28918
04/04/2009 14:30 3472.47648 3571.43519 3580.88278
04/04/2009 15:00 3475.96449 3571.43519 3580.88278
04/04/2009 15:30 3459.17195 3546.17647 3543.38219
04/04/2009 16:00 3399.39206 3546.17647 3543.38219
04/04/2009 16:30 3424.82464 3536.98774 3539.59596
04/04/2009 17:00 3437.26788 3536.98774 3539.59596
04/04/2009 17:30 3370.60194 3430.43626 3430.56571
04/04/2009 18:00 3373.30914 3430.43626 3430.56571
04/04/2009 18:30 3729.61678 3948.23611 3979.57944
04/04/2009 19:00 3924.24645 3948.23611 3979.57944
04/04/2009 19:30 3916.50947 3953.76944 3974.38609
04/04/2009 20:00 3911.4376 3953.76944 3974.38609
04/04/2009 20:30 3854.38832 3858.03426 3875.52049
04/04/2009 21:00 3801.67336 3858.03426 3875.52049
04/04/2009 21:30 3714.40235 3675.78774 3710.00991
04/04/2009 22:00 3613.97554 3675.78774 3710.00991
04/04/2009 22:30 3520.69133 3416.37018 3486.58653
04/04/2009 23:00 3349.85388 3416.37018 3486.58653
04/04/2009 23:30 3332.71728 3262.22371 3275.36832
05/04/2009 00:00 3233.44298 3262.22371 3275.36832
05/04/2009 00:30 3120.09551 3066.91287 3111.94348
05/04/2009 01:00 3049.01819 3066.91287 3111.94348
05/04/2009 01:30 2973.80103 2933.20773 2981.89361
05/04/2009 02:00 2895.5721 2933.20773 2981.89361
05/04/2009 02:30 2855.2338 2860.7417 2911.5815
05/04/2009 03:00 2817.67494 2860.7417 2911.5815
05/04/2009 03:30 2816.36964 2809.36701 2863.22051
05/04/2009 04:00 2793.32167 2809.36701 2863.22051
05/04/2009 04:30 2810.8362 2810.99372 2849.2659
05/04/2009 05:00 2786.45982 2810.99372 2849.2659
05/04/2009 05:30 2778.20154 2796.76942 2837.93588
05/04/2009 06:00 2755.83528 2796.76942 2837.93588
05/04/2009 06:30 2698.74885 2654.4634 2700.27238
05/04/2009 07:00 2657.74577 2654.4634 2700.27238
05/04/2009 07:30 2693.56443 2788.32841 2819.479
05/04/2009 08:00 2762.62583 2788.32841 2819.479
05/04/2009 08:30 2814.39554 2915.14956 2940.76226
05/04/2009 09:00 2890.69336 2915.14956 2940.76226
05/04/2009 09:30 2943.80961 2999.88598 3030.38722
05/04/2009 10:00 2928.79776 2999.88598 3030.38722
05/04/2009 10:30 2978.80742 3066.67919 3101.55392
05/04/2009 11:00 3048.56624 3066.67919 3101.55392
05/04/2009 11:30 3077.81918 3137.06009 3158.67087
05/04/2009 12:00 3108.28588 3137.06009 3158.67087
05/04/2009 12:30 3064.98726 3129.01448 3162.64943
05/04/2009 13:00 3090.91498 3129.01448 3162.64943
05/04/2009 13:30 3067.8781 3102.87993 3142.47277
05/04/2009 14:00 3070.5779 3102.87993 3142.47277
05/04/2009 14:30 3059.12491 3065.90492 3100.28727
05/04/2009 15:00 2962.56612 3065.90492 3100.28727
05/04/2009 15:30 2996.48884 3053.29747 3096.29577
05/04/2009 16:00 2984.67128 3053.29747 3096.29577
05/04/2009 16:30 3012.6187 3075.44904 3108.15989
05/04/2009 17:00 3023.01773 3075.44904 3108.15989
05/04/2009 17:30 3076.6533 3232.1542 3270.5696
05/04/2009 18:00 3250.03633 3232.1542 3270.5696
05/04/2009 18:30 3596.59492 3782.03274 3837.43659
05/04/2009 19:00 3795.45244 3782.03274 3837.43659
05/04/2009 19:30 3819.21026 3819.26265 3865.97924
05/04/2009 20:00 3814.01921 3819.26265 3865.97924
05/04/2009 20:30 3809.41949 3755.26555 3776.45769
05/04/2009 21:00 3707.39233 3755.26555 3776.45769
05/04/2009 21:30 3643.9339 3573.66844 3601.22513
05/04/2009 22:00 3591.11 3573.66844 3601.22513
05/04/2009 22:30 3369.57924 3274.85129 3304.30056
05/04/2009 23:00 3243.28989 3274.85129 3304.30056
05/04/2009 23:30 3107.45705 3005.6209 3037.85919
06/04/2009 00:00 3002.79384 3005.6209 3037.85919
06/04/2009 00:30 2883.64739 2794.07606 2873.97877
06/04/2009 01:00 2807.94063 2794.07606 2873.97877
06/04/2009 01:30 2764.08584 2688.06142 2761.65871
06/04/2009 02:00 2721.2328 2688.06142 2761.65871
06/04/2009 02:30 2712.94513 2637.248 2721.76259
06/04/2009 03:00 2675.96663 2637.248 2721.76259
06/04/2009 03:30 2686.57415 2634.3845 2716.44229
06/04/2009 04:00 2685.8764 2634.3845 2716.44229
06/04/2009 04:30 2716.88693 2696.51361 2773.69239
06/04/2009 05:00 2756.8251 2696.51361 2773.69239
06/04/2009 05:30 2854.03004 2858.70791 2939.52402
06/04/2009 06:00 2921.76709 2858.70791 2939.52402
06/04/2009 06:30 3081.40501 3058.30582 3136.04666
06/04/2009 07:00 3129.52208 3058.30582 3136.04666
06/04/2009 07:30 3214.06873 3259.9545 3324.49227
06/04/2009 08:00 3277.08734 3259.9545 3324.49227
06/04/2009 08:30 3348.24996 3522.54669 3571.32966
06/04/2009 09:00 3526.97382 3522.54669 3571.32966
06/04/2009 09:30 3580.55957 3674.2399 3742.09138
06/04/2009 10:00 3666.85003 3674.2399 3742.09138
06/04/2009 10:30 3729.7753 3785.03138 3840.44488
06/04/2009 11:00 3781.59981 3785.03138 3840.44488
06/04/2009 11:30 3821.33771 3815.07756 3879.32994
06/04/2009 12:00 3825.63566 3815.07756 3879.32994
06/04/2009 12:30 3768.41564 3743.57625 3820.86588
06/04/2009 13:00 3713.87653 3743.57625 3820.86588
06/04/2009 13:30 3679.88374 3749.53255 3793.67232
06/04/2009 14:00 3705.45251 3749.53255 3793.67232
06/04/2009 14:30 3739.47289 3800.78511 3847.85849
06/04/2009 15:00 3800.54879 3800.78511 3847.85849
06/04/2009 15:30 3780.49514 3794.02261 3850.21984
06/04/2009 16:00 3802.52452 3794.02261 3850.21984
06/04/2009 16:30 3780.89163 3754.16889 3834.44478
06/04/2009 17:00 3739.21179 3754.16889 3834.44478
06/04/2009 17:30 3669.68143 3596.33934 3681.45649
06/04/2009 18:00 3602.43037 3596.33934 3681.45649
06/04/2009 18:30 3943.49421 4058.1405 4129.74291
06/04/2009 19:00 4036.10526 4058.1405 4129.74291
06/04/2009 19:30 4022.63327 4022.74201 4091.27316
06/04/2009 20:00 4018.05387 4022.74201 4091.27316
06/04/2009 20:30 3972.35522 3932.29218 3996.88572
06/04/2009 21:00 3893.04485 3932.29218 3996.88572
06/04/2009 21:30 3813.84183 3783.11875 3841.40634
06/04/2009 22:00 3735.17055 3783.11875 3841.40634
06/04/2009 22:30 3597.65665 3438.79927 3482.87385
06/04/2009 23:00 3430.86756 3438.79927 3482.87385
06/04/2009 23:30 3293.20487 3175.99687 3261.19773
07/04/2009 00:00 3177.62424 3175.99687 3261.19773
07/04/2009 00:30 3108.67122 3017.96309 3062.01927
07/04/2009 01:00 3026.85583 3017.96309 3062.01927
07/04/2009 01:30 2967.05442 2929.03609 2971.81503
07/04/2009 02:00 2920.57707 2929.03609 2971.81503
07/04/2009 02:30 2907.88221 2867.48044 2935.62853
07/04/2009 03:00 2870.3444 2867.48044 2935.62853
07/04/2009 03:30 2885.60955 2858.01928 2922.73124
07/04/2009 04:00 2848.44163 2858.01928 2922.73124
07/04/2009 04:30 2894.76178 2927.42442 2965.51884
07/04/2009 05:00 2944.46821 2927.42442 2965.51884
07/04/2009 05:30 2977.01474 3076.98979 3117.29284
07/04/2009 06:00 3081.86261 3076.98979 3117.29284
07/04/2009 06:30 3176.24875 3231.31593 3279.6218
07/04/2009 07:00 3260.19024 3231.31593 3279.6218
07/04/2009 07:30 3306.70508 3341.03574 3403.84637
07/04/2009 08:00 3379.34441 3341.03574 3403.84637
07/04/2009 08:30 3497.65842 3592.35643 3622.44698
07/04/2009 09:00 3603.99457 3592.35643 3622.44698
07/04/2009 09:30 3689.591 3728.00134 3761.06388
07/04/2009 10:00 3788.53963 3728.00134 3761.06388
07/04/2009 10:30 3836.08657 3813.7753 3883.51938
07/04/2009 11:00 3852.13166 3813.7753 3883.51938
07/04/2009 11:30 3821.68427 3870.6323 3924.59124
07/04/2009 12:00 3804.31756 3870.6323 3924.59124
07/04/2009 12:30 3746.73633 3761.01254 3826.64937
07/04/2009 13:00 3707.0268 3761.01254 3826.64937
07/04/2009 13:30 3695.44712 3717.21664 3803.53188
07/04/2009 14:00 3722.71816 3717.21664 3803.53188
07/04/2009 14:30 3770.37926 3791.79654 3849.77594
07/04/2009 15:00 3821.6041 3791.79654 3849.77594
07/04/2009 15:30 3848.46694 3779.6618 3868.92512
07/04/2009 16:00 3803.44669 3779.6618 3868.92512
07/04/2009 16:30 3829.83283 3744.78656 3833.72543
07/04/2009 17:00 3827.87595 3744.78656 3833.72543
07/04/2009 17:30 3781.00288 3647.96249 3667.24177
07/04/2009 18:00 3686.05125 3647.96249 3667.24177
07/04/2009 18:30 4006.50773 4076.17063 4130.66542
07/04/2009 19:00 4087.82693 4076.17063 4130.66542
07/04/2009 19:30 4073.18649 4042.67191 4108.74415
07/04/2009 20:00 4017.12928 4042.67191 4108.74415
07/04/2009 20:30 3977.33833 3935.31083 3992.44583
07/04/2009 21:00 3903.45747 3935.31083 3992.44583
07/04/2009 21:30 3815.60526 3741.0888 3795.84154
07/04/2009 22:00 3675.01819 3741.0888 3795.84154
07/04/2009 22:30 3563.52757 3443.40229 3470.70641
07/04/2009 23:00 3387.05122 3443.40229 3470.70641
07/04/2009 23:30 3413.82089 3161.24944 3264.76551
08/04/2009 00:00 3254.69674 3161.24944 3264.76551
08/04/2009 00:30 3103.98948 3011.91739 3070.98145
08/04/2009 01:00 2998.96343 3011.91739 3070.98145
08/04/2009 01:30 2945.36422 2924.17904 2975.14859
08/04/2009 02:00 2895.04932 2924.17904 2975.14859
08/04/2009 02:30 2879.34802 2866.23769 2926.45187
08/04/2009 03:00 2867.26021 2866.23769 2926.45187
08/04/2009 03:30 2846.06836 2850.80091 2927.21848
08/04/2009 04:00 2850.66648 2850.80091 2927.21848
08/04/2009 04:30 2883.8604 2923.93578 2962.92832
08/04/2009 05:00 2931.10606 2923.93578 2962.92832
08/04/2009 05:30 2987.92536 3072.78696 3105.57084
08/04/2009 06:00 3093.75951 3072.78696 3105.57084
08/04/2009 06:30 3206.13271 3230.14695 3269.93242
08/04/2009 07:00 3287.14479 3230.14695 3269.93242
08/04/2009 07:30 3327.89469 3351.72007 3377.00179
08/04/2009 08:00 3394.56692 3351.72007 3377.00179
08/04/2009 08:30 3529.37956 3576.67531 3568.02878
08/04/2009 09:00 3602.05934 3576.67531 3568.02878
08/04/2009 09:30 3632.39365 3711.86248 3698.9702
08/04/2009 10:00 3697.49989 3711.86248 3698.9702
08/04/2009 10:30 3714.85524 3794.62461 3802.02365
08/04/2009 11:00 3783.97495 3794.62461 3802.02365
08/04/2009 11:30 3814.53178 3851.71997 3813.03504
08/04/2009 12:00 3821.55296 3851.71997 3813.03504
08/04/2009 12:30 3792.48297 3742.93777 3708.64033
08/04/2009 13:00 3721.93218 3742.93777 3708.64033
08/04/2009 13:30 3699.79366 3704.02661 3740.39393
08/04/2009 14:00 3717.08954 3704.02661 3740.39393
08/04/2009 14:30 3773.06746 3757.16041 3773.25889
08/04/2009 15:00 3811.6989 3757.16041 3773.25889
08/04/2009 15:30 3781.75563 3764.19988 3781.23675
08/04/2009 16:00 3801.93035 3764.19988 3781.23675
08/04/2009 16:30 3800.96086 3704.91373 3751.27448
08/04/2009 17:00 3775.21563 3704.91373 3751.27448
08/04/2009 17:30 3702.55664 3637.5349 3689.57715
08/04/2009 18:00 3672.10017 3637.5349 3689.57715
08/04/2009 18:30 3970.5435 4055.96588 4009.44616
08/04/2009 19:00 4060.88057 4055.96588 4009.44616
08/04/2009 19:30 4046.18585 4020.62485 3988.50398
08/04/2009 20:00 3998.64084 4020.62485 3988.50398
08/04/2009 20:30 3948.80834 3916.62567 3893.0444
08/04/2009 21:00 3858.70974 3916.62567 3893.0444
08/04/2009 21:30 3754.70928 3733.79327 3731.58926
08/04/2009 22:00 3652.65436 3733.79327 3731.58926
08/04/2009 22:30 3492.96652 3427.40065 3434.75762
08/04/2009 23:00 3324.32908 3427.40065 3434.75762
08/04/2009 23:30 3273.14339 3160.56821 3277.90747
09/04/2009 00:00 3146.64617 3160.56821 3277.90747
09/04/2009 00:30 3093.56728 3076.81425 3112.00097
09/04/2009 01:00 3010.60528 3076.81425 3112.00097
09/04/2009 01:30 2974.87861 2966.0204 3003.83279
09/04/2009 02:00 2893.68 2966.0204 3003.83279
09/04/2009 02:30 2840.04199 2915.49694 2943.56776
09/04/2009 03:00 2850.58773 2915.49694 2943.56776
09/04/2009 03:30 2825.34096 2889.02871 2905.4239
09/04/2009 04:00 2831.87572 2889.02871 2905.4239
09/04/2009 04:30 2820.94792 2922.03329 2924.27246
09/04/2009 05:00 2822.09179 2922.03329 2924.27246
09/04/2009 05:30 2856.44121 2906.83322 2932.45032
09/04/2009 06:00 2856.16085 2906.83322 2932.45032
09/04/2009 06:30 2792.91298 2861.07527 2865.792
09/04/2009 07:00 2756.1241 2861.07527 2865.792
09/04/2009 07:30 2799.40589 3000.32435 3007.3957
09/04/2009 08:00 2913.50688 3000.32435 3007.3957
09/04/2009 08:30 2995.73889 3187.33661 3171.5754
09/04/2009 09:00 3034.82284 3187.33661 3171.5754
09/04/2009 09:30 3153.61551 3337.13651 3283.11177
09/04/2009 10:00 3195.43554 3337.13651 3283.11177
09/04/2009 10:30 3238.66687 3438.05945 3360.28493
09/04/2009 11:00 3256.67633 3438.05945 3360.28493
09/04/2009 11:30 3289.96648 3411.09577 3394.45669
09/04/2009 12:00 3315.74816 3411.09577 3394.45669
09/04/2009 12:30 3307.72831 3362.34762 3356.07234
09/04/2009 13:00 3272.04045 3362.34762 3356.07234
09/04/2009 13:30 3251.82585 3304.64306 3305.68457
09/04/2009 14:00 3177.85982 3304.64306 3305.68457
09/04/2009 14:30 3195.36479 3319.33132 3278.25967
09/04/2009 15:00 3184.03036 3319.33132 3278.25967
09/04/2009 15:30 3171.42165 3316.07149 3256.24617
09/04/2009 16:00 3174.76209 3316.07149 3256.24617
09/04/2009 16:30 3186.7895 3261.3088 3254.34885
09/04/2009 17:00 3183.96008 3261.3088 3254.34885
09/04/2009 17:30 3152.12119 3317.26702 3316.47179
09/04/2009 18:00 3406.21298 3317.26702 3316.47179
09/04/2009 18:30 3629.81423 3933.87206 3858.62124
09/04/2009 19:00 3794.2179 3933.87206 3858.62124
09/04/2009 19:30 3754.55027 3903.28837 3839.98789
09/04/2009 20:00 3751.41716 3903.28837 3839.98789
09/04/2009 20:30 3736.33805 3807.32016 3760.56436
09/04/2009 21:00 3629.19041 3807.32016 3760.56436
09/04/2009 21:30 3562.4346 3600.82193 3600.19796
09/04/2009 22:00 3507.02684 3600.82193 3600.19796
09/04/2009 22:30 3281.22825 3333.98905 3336.95277
09/04/2009 23:00 3181.77139 3333.98905 3336.95277
09/04/2009 23:30 3041.44816 3060.00077 3121.34128
10/04/2009 00:00 2941.04025 3060.00077 3121.34128
10/04/2009 00:30 2863.71351 2806.4702 2957.26051
10/04/2009 01:00 2765.65445 2806.4702 2957.26051
10/04/2009 01:30 2687.43443 2621.55298 2838.56485
10/04/2009 02:00 2648.46353 2621.55298 2838.56485
10/04/2009 02:30 2618.94125 2554.68733 2777.55244
10/04/2009 03:00 2587.2974 2554.68733 2777.55244
10/04/2009 03:30 2565.70896 2520.26901 2742.50671
10/04/2009 04:00 2544.91856 2520.26901 2742.50671
10/04/2009 04:30 2530.68228 2548.95267 2748.16084
10/04/2009 05:00 2570.21206 2548.95267 2748.16084
10/04/2009 05:30 2613.04359 2500.53659 2762.12384
10/04/2009 06:00 2600.03742 2500.53659 2762.12384
10/04/2009 06:30 2500.05573 2385.78441 2646.80833
10/04/2009 07:00 2462.19801 2385.78441 2646.80833
10/04/2009 07:30 2546.21631 2527.3248 2754.53282
10/04/2009 08:00 2620.0586 2527.3248 2754.53282
10/04/2009 08:30 2708.83347 2694.50939 2880.32382
10/04/2009 09:00 2760.63265 2694.50939 2880.32382
10/04/2009 09:30 2789.84565 2812.77195 2977.8756
10/04/2009 10:00 2837.98917 2812.77195 2977.8756
10/04/2009 10:30 2855.90493 2889.69945 3040.9037
10/04/2009 11:00 2887.7814 2889.69945 3040.9037
10/04/2009 11:30 2938.03502 2904.53638 3077.96118
10/04/2009 12:00 2942.55996 2904.53638 3077.96118
10/04/2009 12:30 2923.24365 2859.66442 3054.35279
10/04/2009 13:00 2896.53355 2859.66442 3054.35279
10/04/2009 13:30 2880.19987 2809.05995 2993.13683
10/04/2009 14:00 2836.1379 2809.05995 2993.13683
10/04/2009 14:30 2857.86992 2766.65949 2961.19701
10/04/2009 15:00 2812.63204 2766.65949 2961.19701
10/04/2009 15:30 2838.92977 2753.72369 2946.20511
10/04/2009 16:00 2816.26871 2753.72369 2946.20511
10/04/2009 16:30 2780.03031 2762.9801 2946.50923
10/04/2009 17:00 2820.077 2762.9801 2946.50923
10/04/2009 17:30 2881.49732 2839.91399 3086.85929
10/04/2009 18:00 3004.59885 2839.91399 3086.85929
10/04/2009 18:30 3407.52048 3531.91546 3665.44867
10/04/2009 19:00 3459.7203 3531.91546 3665.44867
10/04/2009 19:30 3511.40958 3505.30926 3650.01639
10/04/2009 20:00 3505.82463 3505.30926 3650.01639
10/04/2009 20:30 3466.61075 3453.53598 3557.37238
10/04/2009 21:00 3379.28758 3453.53598 3557.37238
10/04/2009 21:30 3378.46313 3300.11579 3397.29641
10/04/2009 22:00 3309.62214 3300.11579 3397.29641
10/04/2009 22:30 3176.01022 3019.68643 3171.88558
10/04/2009 23:00 3031.12815 3019.68643 3171.88558
10/04/2009 23:30 2929.03183 2811.09238 2953.0899
11/04/2009 00:00 2817.50402 2811.09238 2953.0899
11/04/2009 00:30 2728.58291 2677.08622 2803.98626
11/04/2009 01:00 2679.14631 2677.08622 2803.98626
11/04/2009 01:30 2627.7894 2603.43824 2700.32631
11/04/2009 02:00 2571.23162 2603.43824 2700.32631
11/04/2009 02:30 2514.21887 2587.39545 2644.50968
11/04/2009 03:00 2506.73998 2587.39545 2644.50968
11/04/2009 03:30 2502.24202 2553.20107 2623.46425
11/04/2009 04:00 2512.56387 2553.20107 2623.46425
11/04/2009 04:30 2541.00399 2632.78535 2669.48605
11/04/2009 05:00 2564.38204 2632.78535 2669.48605
11/04/2009 05:30 2586.72843 2621.03036 2693.57465
11/04/2009 06:00 2616.47996 2621.03036 2693.57465
11/04/2009 06:30 2566.62371 2618.99763 2709.06861
11/04/2009 07:00 2604.20002 2618.99763 2709.06861
11/04/2009 07:30 2698.44104 2957.27677 2983.84801
11/04/2009 08:00 2853.79944 2957.27677 2983.84801
11/04/2009 08:30 2966.49001 3168.22399 3198.93716
11/04/2009 09:00 3058.33346 3168.22399 3198.93716
11/04/2009 09:30 3129.03001 3307.22135 3340.0949
11/04/2009 10:00 3227.87056 3307.22135 3340.0949
11/04/2009 10:30 3274.55456 3393.51599 3452.69824
11/04/2009 11:00 3298.05649 3393.51599 3452.69824
11/04/2009 11:30 3331.11919 3429.66135 3481.78427
11/04/2009 12:00 3350.166 3429.66135 3481.78427
11/04/2009 12:30 3345.70806 3368.23374 3412.93615
11/04/2009 13:00 3320.28089 3368.23374 3412.93615
11/04/2009 13:30 3256.77653 3300.42149 3377.43847
11/04/2009 14:00 3255.60376 3300.42149 3377.43847
11/04/2009 14:30 3257.09286 3274.05793 3352.75424
11/04/2009 15:00 3244.32096 3274.05793 3352.75424
11/04/2009 15:30 3254.58171 3258.33624 3316.26222
11/04/2009 16:00 3237.27356 3258.33624 3316.26222
11/04/2009 16:30 3233.691 3222.84242 3297.53605
11/04/2009 17:00 3220.34791 3222.84242 3297.53605
11/04/2009 17:30 3243.36027 3362.83649 3292.62287
11/04/2009 18:00 3235.22397 3362.83649 3292.62287
11/04/2009 18:30 3603.32746 3696.87776 3814.21439
11/04/2009 19:00 3719.01167 3696.87776 3814.21439
11/04/2009 19:30 3723.7413 3708.29972 3804.10509
11/04/2009 20:00 3678.23174 3708.29972 3804.10509
11/04/2009 20:30 3625.57735 3580.68427 3706.14526
11/04/2009 21:00 3590.94041 3580.68427 3706.14526
11/04/2009 21:30 3497.95017 3432.43269 3561.81795
11/04/2009 22:00 3398.37908 3432.43269 3561.81795
11/04/2009 22:30 3298.36264 3174.5977 3345.98301
11/04/2009 23:00 3158.46191 3174.5977 3345.98301
11/04/2009 23:30 3182.47946 2984.652 3140.46618
12/04/2009 00:00 3088.91804 2984.652 3140.46618
12/04/2009 00:30 2972.75047 2877.99467 2939.61213
12/04/2009 01:00 2853.28835 2877.99467 2939.61213
12/04/2009 01:30 2808.98505 2775.0242 2821.11055
12/04/2009 02:00 2751.60986 2775.0242 2821.11055
12/04/2009 02:30 2701.87494 2710.4992 2764.49347
12/04/2009 03:00 2691.93157 2710.4992 2764.49347
12/04/2009 03:30 2668.0958 2696.3822 2730.11868
12/04/2009 04:00 2662.73872 2696.3822 2730.11868
12/04/2009 04:30 2662.06553 2722.99885 2726.06127
12/04/2009 05:00 2698.78383 2722.99885 2726.06127
12/04/2009 05:30 2672.48612 2707.83256 2684.55877
12/04/2009 06:00 2690.23698 2707.83256 2684.55877
12/04/2009 06:30 2578.88702 2588.47523 2592.81782
12/04/2009 07:00 2580.62908 2588.47523 2592.81782
12/04/2009 07:30 2658.05784 2736.64518 2762.95514
12/04/2009 08:00 2695.15928 2736.64518 2762.95514
12/04/2009 08:30 2814.58102 2865.35517 2881.44423
12/04/2009 09:00 2823.74548 2865.35517 2881.44423
12/04/2009 09:30 2930.34324 2976.52458 2969.52801
12/04/2009 10:00 2928.45726 2976.52458 2969.52801
12/04/2009 10:30 2934.50299 3047.1254 3037.47121
12/04/2009 11:00 2987.0593 3047.1254 3037.47121
12/04/2009 11:30 2982.9362 3082.89617 3092.70763
12/04/2009 12:00 3063.38936 3082.89617 3092.70763
12/04/2009 12:30 3048.47623 3069.22127 3097.02502
12/04/2009 13:00 3011.14005 3069.22127 3097.02502
12/04/2009 13:30 3006.72843 3032.66249 3076.6512
12/04/2009 14:00 2972.42592 3032.66249 3076.6512
12/04/2009 14:30 2954.83421 3007.95647 3038.06309
12/04/2009 15:00 2975.21264 3007.95647 3038.06309
12/04/2009 15:30 2936.1656 3007.79516 3034.28219
12/04/2009 16:00 2977.45839 3007.79516 3034.28219
12/04/2009 16:30 2995.33679 3027.65486 3046.81773
12/04/2009 17:00 2976.30879 3027.65486 3046.81773
12/04/2009 17:30 3050.40413 3195.56688 3237.91206
12/04/2009 18:00 3179.2401 3195.56688 3237.91206
12/04/2009 18:30 3615.58048 3709.27362 3804.66039
12/04/2009 19:00 3727.04686 3709.27362 3804.66039
12/04/2009 19:30 3758.36929 3698.13623 3832.49404
12/04/2009 20:00 3758.65971 3698.13623 3832.49404
12/04/2009 20:30 3745.24389 3595.25852 3739.03492
12/04/2009 21:00 3711.88186 3595.25852 3739.03492
12/04/2009 21:30 3593.98471 3452.88401 3569.74961
12/04/2009 22:00 3505.86557 3452.88401 3569.74961
12/04/2009 22:30 3335.13237 3165.81704 3269.92362
12/04/2009 23:00 3178.71038 3165.81704 3269.92362
12/04/2009 23:30 3056.60897 2895.49955 3007.10331
13/04/2009 00:00 2948.95367 2895.49955 3007.10331
13/04/2009 00:30 2863.34825 2825.05551 2841.32529
13/04/2009 01:00 2749.16497 2825.05551 2841.32529
13/04/2009 01:30 2715.01408 2735.73096 2735.52833
13/04/2009 02:00 2619.69473 2735.73096 2735.52833
13/04/2009 02:30 2621.54159 2695.10127 2694.56141
13/04/2009 03:00 2607.69249 2695.10127 2694.56141
13/04/2009 03:30 2588.15408 2687.31587 2687.10993
13/04/2009 04:00 2600.52932 2687.31587 2687.10993
13/04/2009 04:30 2624.7957 2750.57532 2737.53584
13/04/2009 05:00 2687.66328 2750.57532 2737.53584
13/04/2009 05:30 2759.06838 2908.47608 2907.71033
13/04/2009 06:00 2847.82167 2908.47608 2907.71033
13/04/2009 06:30 2988.07139 3126.7229 3098.61869
13/04/2009 07:00 3017.73213 3126.7229 3098.61869
13/04/2009 07:30 3129.29679 3303.14999 3291.2946
13/04/2009 08:00 3189.88501 3303.14999 3291.2946
13/04/2009 08:30 3375.63983 3527.41982 3539.83285
13/04/2009 09:00 3454.39493 3527.41982 3539.83285
13/04/2009 09:30 3570.24529 3684.12864 3710.42705
13/04/2009 10:00 3615.12811 3684.12864 3710.42705
13/04/2009 10:30 3713.9827 3799.32294 3809.6439
13/04/2009 11:00 3757.13627 3799.32294 3809.6439
13/04/2009 11:30 3807.44544 3833.56583 3845.95183
13/04/2009 12:00 3801.14921 3833.56583 3845.95183
13/04/2009 12:30 3744.93092 3719.43716 3789.71403
13/04/2009 13:00 3719.94741 3719.43716 3789.71403
13/04/2009 13:30 3703.90404 3708.0866 3762.418
13/04/2009 14:00 3705.5413 3708.0866 3762.418
13/04/2009 14:30 3743.85124 3799.94423 3816.6988
13/04/2009 15:00 3801.80562 3799.94423 3816.6988
13/04/2009 15:30 3771.03314 3803.77048 3819.48234
13/04/2009 16:00 3798.32465 3803.77048 3819.48234
13/04/2009 16:30 3786.14415 3743.51225 3801.3872
13/04/2009 17:00 3755.62135 3743.51225 3801.3872
13/04/2009 17:30 3725.46973 3605.23492 3651.31955
13/04/2009 18:00 3682.84965 3605.23492 3651.31955
13/04/2009 18:30 3975.93989 4055.23079 4108.07789
13/04/2009 19:00 4063.93026 4055.23079 4108.07789
13/04/2009 19:30 4033.45358 4010.41513 4069.69859
13/04/2009 20:00 4006.74613 4010.41513 4069.69859
13/04/2009 20:30 3949.16115 3907.9174 3975.11319
13/04/2009 21:00 3884.83307 3907.9174 3975.11319
13/04/2009 21:30 3883.17741 3759.0519 3817.93272
13/04/2009 22:00 3767.96309 3759.0519 3817.93272
13/04/2009 22:30 3603.47301 3440.58248 3463.47884
13/04/2009 23:00 3386.79497 3440.58248 3463.47884
13/04/2009 23:30 3299.80626 3168.67792 3239.17381
14/04/2009 00:00 3133.93061 3168.67792 3239.17381
14/04/2009 00:30 3003.81029 2986.71717 3031.20895
14/04/2009 01:00 2874.74913 2986.71717 3031.20895
14/04/2009 01:30 2825.73038 2875.22978 2943.46978
14/04/2009 02:00 2819.44653 2875.22978 2943.46978
14/04/2009 02:30 2816.82147 2832.74041 2908.10097
14/04/2009 03:00 2792.82219 2832.74041 2908.10097
14/04/2009 03:30 2788.04159 2799.02981 2896.029
14/04/2009 04:00 2768.70618 2799.02981 2896.029
14/04/2009 04:30 2790.75282 2873.0166 2938.00903
14/04/2009 05:00 2810.28865 2873.0166 2938.00903
14/04/2009 05:30 2886.13132 3033.05965 3085.63783
14/04/2009 06:00 2994.566 3033.05965 3085.63783
14/04/2009 06:30 3075.70632 3171.9544 3245.88701
14/04/2009 07:00 3141.03098 3171.9544 3245.88701
14/04/2009 07:30 3202.44738 3252.25955 3304.21216
14/04/2009 08:00 3231.32901 3252.25955 3304.21216
14/04/2009 08:30 3392.16662 3502.35774 3523.96198
14/04/2009 09:00 3475.94958 3502.35774 3523.96198
14/04/2009 09:30 3605.93889 3633.81067 3661.38659
14/04/2009 10:00 3652.01891 3633.81067 3661.38659
14/04/2009 10:30 3705.92161 3718.98028 3783.01893
14/04/2009 11:00 3721.68834 3718.98028 3783.01893
14/04/2009 11:30 3751.39346 3743.01584 3824.3333
14/04/2009 12:00 3742.7495 3743.01584 3824.3333
14/04/2009 12:30 3701.31546 3608.52108 3723.88893
14/04/2009 13:00 3592.08083 3608.52108 3723.88893
14/04/2009 13:30 3612.75481 3626.07161 3700.45145
14/04/2009 14:00 3620.0019 3626.07161 3700.45145
14/04/2009 14:30 3669.56734 3677.91358 3748.43673
14/04/2009 15:00 3685.5277 3677.91358 3748.43673
14/04/2009 15:30 3686.66744 3697.90148 3767.5418
14/04/2009 16:00 3683.24877 3697.90148 3767.5418
14/04/2009 16:30 3708.16619 3663.23033 3732.47497
14/04/2009 17:00 3681.63033 3663.23033 3732.47497
14/04/2009 17:30 3663.16161 3550.8695 3575.0365
14/04/2009 18:00 3592.73872 3550.8695 3575.0365
14/04/2009 18:30 3942.81151 3967.1608 4041.82915
14/04/2009 19:00 4020.91651 3967.1608 4041.82915
14/04/2009 19:30 3980.85419 3905.2708 4018.69965
14/04/2009 20:00 3944.82309 3905.2708 4018.69965
14/04/2009 20:30 3885.69033 3787.43665 3902.94619
14/04/2009 21:00 3813.12265 3787.43665 3902.94619
14/04/2009 21:30 3788.35144 3616.76952 3704.50748
14/04/2009 22:00 3678.19817 3616.76952 3704.50748
14/04/2009 22:30 3523.70991 3313.74462 3378.93687
14/04/2009 23:00 3352.56912 3313.74462 3378.93687
14/04/2009 23:30 3127.02942 3078.74491 3171.61002
15/04/2009 00:00 3078.51276 3078.74491 3171.61002
15/04/2009 00:30 3049.17997 2884.84369 2972.76914
15/04/2009 01:00 2938.85372 2884.84369 2972.76914
15/04/2009 01:30 2887.31109 2794.33519 2893.55663
15/04/2009 02:00 2822.90897 2794.33519 2893.55663
15/04/2009 02:30 2837.67122 2756.18859 2848.12243
15/04/2009 03:00 2810.06732 2756.18859 2848.12243
15/04/2009 03:30 2779.67596 2736.2935 2835.30483
15/04/2009 04:00 2792.42133 2736.2935 2835.30483
15/04/2009 04:30 2811.02864 2790.21049 2869.16989
15/04/2009 05:00 2829.12225 2790.21049 2869.16989
15/04/2009 05:30 2913.14366 2957.10748 3023.30309
15/04/2009 06:00 2994.96687 2957.10748 3023.30309
15/04/2009 06:30 3104.22284 3119.50053 3184.01864
15/04/2009 07:00 3143.36118 3119.50053 3184.01864
15/04/2009 07:30 3179.55596 3274.84592 3319.73676
15/04/2009 08:00 3241.93234 3274.84592 3319.73676
15/04/2009 08:30 3374.1013 3452.45536 3523.83294
15/04/2009 09:00 3478.01616 3452.45536 3523.83294
15/04/2009 09:30 3566.49832 3570.98983 3669.07712
15/04/2009 10:00 3642.94087 3570.98983 3669.07712
15/04/2009 10:30 3687.33386 3678.48246 3758.9785
15/04/2009 11:00 3725.45942 3678.48246 3758.9785
15/04/2009 11:30 3786.84688 3716.36366 3791.42444
15/04/2009 12:00 3743.99351 3716.36366 3791.42444
15/04/2009 12:30 3671.67089 3619.95369 3680.91439
15/04/2009 13:00 3649.25198 3619.95369 3680.91439
15/04/2009 13:30 3614.57829 3613.7328 3694.87014
15/04/2009 14:00 3585.09112 3613.7328 3694.87014
15/04/2009 14:30 3674.07025 3670.56173 3750.35724
15/04/2009 15:00 3643.69993 3670.56173 3750.35724
15/04/2009 15:30 3662.95699 3666.68735 3771.99804
15/04/2009 16:00 3652.34368 3666.68735 3771.99804
15/04/2009 16:30 3664.29721 3632.95995 3749.73176
15/04/2009 17:00 3641.28452 3632.95995 3749.73176
15/04/2009 17:30 3593.02612 3541.99573 3658.2063
15/04/2009 18:00 3581.73429 3541.99573 3658.2063
15/04/2009 18:30 3920.91223 3975.95917 4048.62447
15/04/2009 19:00 3991.79899 3975.95917 4048.62447
15/04/2009 19:30 3970.6344 3958.36096 3997.57658
15/04/2009 20:00 3954.40204 3958.36096 3997.57658
15/04/2009 20:30 3880.0914 3862.52439 3882.25789
15/04/2009 21:00 3843.84992 3862.52439 3882.25789
15/04/2009 21:30 3824.44358 3703.74662 3752.60151
15/04/2009 22:00 3702.87959 3703.74662 3752.60151
15/04/2009 22:30 3554.13214 3391.64714 3454.98225
15/04/2009 23:00 3458.82287 3391.64714 3454.98225
15/04/2009 23:30 3328.10097 3145.47414 3274.91602
16/04/2009 00:00 3224.21274 3145.47414 3274.91602
16/04/2009 00:30 3039.16628 3000.35889 3074.58582
16/04/2009 01:00 2971.94509 3000.35889 3074.58582
16/04/2009 01:30 2941.36625 2903.28204 2972.86336
16/04/2009 02:00 2907.14701 2903.28204 2972.86336
16/04/2009 02:30 2868.77225 2871.2644 2927.37042
16/04/2009 03:00 2816.75969 2871.2644 2927.37042
16/04/2009 03:30 2800.25212 2861.81448 2907.43555
16/04/2009 04:00 2808.79461 2861.81448 2907.43555
16/04/2009 04:30 2822.5986 2929.13477 2960.62938
16/04/2009 05:00 2881.75816 2929.13477 2960.62938
16/04/2009 05:30 2913.76198 3077.10408 3109.77543
16/04/2009 06:00 3029.05489 3077.10408 3109.77543
16/04/2009 06:30 3152.36855 3238.72518 3266.9854
16/04/2009 07:00 3158.17793 3238.72518 3266.9854
16/04/2009 07:30 3261.73135 3366.76543 3377.44344
16/04/2009 08:00 3206.82661 3366.76543 3377.44344
16/04/2009 08:30 3332.73079 3608.30802 3605.26589
16/04/2009 09:00 3462.79481 3608.30802 3605.26589
16/04/2009 09:30 3552.06077 3766.17324 3730.96018
16/04/2009 10:00 3609.88093 3766.17324 3730.96018
16/04/2009 10:30 3663.0851 3860.18962 3813.105
16/04/2009 11:00 3741.44825 3860.18962 3813.105
16/04/2009 11:30 3748.01501 3838.81238 3851.60129
16/04/2009 12:00 3709.39374 3838.81238 3851.60129
16/04/2009 12:30 3701.95315 3710.37194 3780.87518
16/04/2009 13:00 3665.03376 3710.37194 3780.87518
16/04/2009 13:30 3591.27061 3734.18846 3740.77812
16/04/2009 14:00 3653.70208 3734.18846 3740.77812
16/04/2009 14:30 3701.97232 3804.9952 3827.08893
16/04/2009 15:00 3671.88471 3804.9952 3827.08893
16/04/2009 15:30 3742.15137 3795.39866 3856.16008
16/04/2009 16:00 3747.21579 3795.39866 3856.16008
16/04/2009 16:30 3726.18649 3789.95097 3833.3947
16/04/2009 17:00 3762.54811 3789.95097 3833.3947
16/04/2009 17:30 3681.19498 3700.62374 3647.3867
16/04/2009 18:00 3664.95367 3700.62374 3647.3867
16/04/2009 18:30 3969.76248 4081.93626 4126.26926
16/04/2009 19:00 4069.61303 4081.93626 4126.26926
16/04/2009 19:30 4020.50914 4030.23566 4100.03071
16/04/2009 20:00 4016.79393 4030.23566 4100.03071
16/04/2009 20:30 3962.81884 3921.75988 3994.64826
16/04/2009 21:00 3920.66669 3921.75988 3994.64826
16/04/2009 21:30 3828.15285 3741.95468 3785.03435
16/04/2009 22:00 3758.3631 3741.95468 3785.03435
16/04/2009 22:30 3553.39371 3422.61854 3479.55366
16/04/2009 23:00 3538.36399 3422.61854 3479.55366
16/04/2009 23:30 3322.39876 3176.13902 3223.50939
17/04/2009 00:00 3252.05568 3176.13902 3223.50939
17/04/2009 00:30 3178.71934 3039.36739 3070.3744
17/04/2009 01:00 3082.95586 3039.36739 3070.3744
17/04/2009 01:30 3051.08443 2946.06174 2971.95313
17/04/2009 02:00 2982.33987 2946.06174 2971.95313
17/04/2009 02:30 2950.16695 2882.74343 2918.55672
17/04/2009 03:00 2946.05103 2882.74343 2918.55672
17/04/2009 03:30 2864.75201 2864.99221 2905.31308
17/04/2009 04:00 2862.53196 2864.99221 2905.31308
17/04/2009 04:30 2882.5747 2934.62429 2975.84809
17/04/2009 05:00 2903.4371 2934.62429 2975.84809
17/04/2009 05:30 2994.56788 3079.89666 3120.43837
17/04/2009 06:00 3052.8173 3079.89666 3120.43837
17/04/2009 06:30 3160.53786 3238.73396 3290.04189
17/04/2009 07:00 3283.83005 3238.73396 3290.04189
17/04/2009 07:30 3279.26424 3376.24909 3399.79661
17/04/2009 08:00 3376.10926 3376.24909 3399.79661
17/04/2009 08:30 3519.32422 3616.32751 3628.83818
17/04/2009 09:00 3577.09877 3616.32751 3628.83818
17/04/2009 09:30 3652.74095 3765.51394 3777.89888
17/04/2009 10:00 3708.76695 3765.51394 3777.89888
17/04/2009 10:30 3784.06008 3862.61816 3879.58106
17/04/2009 11:00 3825.08005 3862.61816 3879.58106
17/04/2009 11:30 3830.39073 3843.44638 3923.74684
17/04/2009 12:00 3843.0746 3843.44638 3923.74684
17/04/2009 12:30 3787.69296 3717.59163 3828.62125
17/04/2009 13:00 3658.59464 3717.59163 3828.62125
17/04/2009 13:30 3683.8829 3745.33352 3816.43485
17/04/2009 14:00 3694.61463 3745.33352 3816.43485
17/04/2009 14:30 3764.0296 3810.36572 3860.67678
17/04/2009 15:00 3775.80108 3810.36572 3860.67678
17/04/2009 15:30 3774.04388 3803.85912 3881.96988
17/04/2009 16:00 3800.97053 3803.85912 3881.96988
17/04/2009 16:30 3801.76794 3795.13156 3836.92496
17/04/2009 17:00 3709.95738 3795.13156 3836.92496
17/04/2009 17:30 3703.02517 3698.62191 3693.80403
17/04/2009 18:00 3665.58439 3698.62191 3693.80403
17/04/2009 18:30 4014.67562 4079.22041 4122.7562
17/04/2009 19:00 4072.00889 4079.22041 4122.7562
17/04/2009 19:30 4056.22579 4025.49334 4073.39326
17/04/2009 20:00 4011.24334 4025.49334 4073.39326
17/04/2009 20:30 3951.48245 3921.59389 3982.79694
17/04/2009 21:00 3894.82943 3921.59389 3982.79694
17/04/2009 21:30 3877.84394 3750.4504 3837.75431
17/04/2009 22:00 3786.86543 3750.4504 3837.75431
17/04/2009 22:30 3637.17203 3419.1154 3546.44517
17/04/2009 23:00 3447.81294 3419.1154 3546.44517
17/04/2009 23:30 3392.70607 3173.3754 3315.08476
18/04/2009 00:00 3302.63051 3173.3754 3315.08476
18/04/2009 00:30 3154.12465 3118.57139 3107.66485
18/04/2009 01:00 3124.4421 3118.57139 3107.66485
18/04/2009 01:30 3012.12891 3004.88444 2990.76958
18/04/2009 02:00 2997.98503 3004.88444 2990.76958
18/04/2009 02:30 2946.05457 2944.28264 2924.59756
18/04/2009 03:00 2915.91443 2944.28264 2924.59756
18/04/2009 03:30 2895.21724 2907.46944 2899.79889
18/04/2009 04:00 2874.67971 2907.46944 2899.79889
18/04/2009 04:30 2918.78428 2951.70907 2946.52169
18/04/2009 05:00 2932.09292 2951.70907 2946.52169
18/04/2009 05:30 3019.92191 2987.8245 3000.26805
18/04/2009 06:00 3010.09033 2987.8245 3000.26805
18/04/2009 06:30 2962.37632 2987.99193 2989.41751
18/04/2009 07:00 3019.13453 2987.99193 2989.41751
18/04/2009 07:30 3122.20697 3243.46587 3269.64067
18/04/2009 08:00 3225.57698 3243.46587 3269.64067
18/04/2009 08:30 3348.45966 3481.87086 3472.26028
18/04/2009 09:00 3411.57739 3481.87086 3472.26028
18/04/2009 09:30 3457.01528 3605.12859 3619.5803
18/04/2009 10:00 3550.04925 3605.12859 3619.5803
18/04/2009 10:30 3578.40631 3699.92582 3707.6856
18/04/2009 11:00 3627.88861 3699.92582 3707.6856
18/04/2009 11:30 3669.48593 3723.4164 3769.93442
18/04/2009 12:00 3701.10128 3723.4164 3769.93442
18/04/2009 12:30 3675.34313 3644.76592 3688.46588
18/04/2009 13:00 3642.28204 3644.76592 3688.46588
18/04/2009 13:30 3564.28462 3567.83245 3608.73497
18/04/2009 14:00 3528.08364 3567.83245 3608.73497
18/04/2009 14:30 3460.33866 3550.82776 3588.75357
18/04/2009 15:00 3451.83924 3550.82776 3588.75357
18/04/2009 15:30 3457.94962 3506.83465 3547.15208
18/04/2009 16:00 3414.72329 3506.83465 3547.15208
18/04/2009 16:30 3419.89517 3479.18307 3542.21832
18/04/2009 17:00 3395.93536 3479.18307 3542.21832
18/04/2009 17:30 3404.67626 3419.38471 3451.73732
18/04/2009 18:00 3462.9915 3419.38471 3451.73732
18/04/2009 18:30 3815.72819 3941.90965 3958.81382
18/04/2009 19:00 3900.72923 3941.90965 3958.81382
18/04/2009 19:30 3919.43178 3932.10909 3930.5014
18/04/2009 20:00 3884.90303 3932.10909 3930.5014
18/04/2009 20:30 3852.34104 3819.75337 3837.23276
18/04/2009 21:00 3759.74094 3819.75337 3837.23276
18/04/2009 21:30 3701.98007 3661.03237 3632.59257
18/04/2009 22:00 3624.1978 3661.03237 3632.59257
18/04/2009 22:30 3470.68471 3429.22228 3387.11549
18/04/2009 23:00 3353.12444 3429.22228 3387.11549
18/04/2009 23:30 3348.81747 3264.95408 3251.62634
19/04/2009 00:00 3249.65547 3264.95408 3251.62634
19/04/2009 00:30 3170.91431 3034.7739 3063.54905
19/04/2009 01:00 3095.75429 3034.7739 3063.54905
19/04/2009 01:30 3006.97924 2909.94533 2938.74783
19/04/2009 02:00 2939.16985 2909.94533 2938.74783
19/04/2009 02:30 2899.57685 2827.72043 2862.19935
19/04/2009 03:00 2870.14077 2827.72043 2862.19935
19/04/2009 03:30 2837.0746 2790.09804 2819.86634
19/04/2009 04:00 2796.50188 2790.09804 2819.86634
19/04/2009 04:30 2834.95507 2785.65304 2816.40665
19/04/2009 05:00 2842.74738 2785.65304 2816.40665
19/04/2009 05:30 2829.58802 2782.89953 2812.01364
19/04/2009 06:00 2831.19176 2782.89953 2812.01364
19/04/2009 06:30 2709.19685 2661.39472 2687.4162
19/04/2009 07:00 2711.52706 2661.39472 2687.4162
19/04/2009 07:30 2743.75927 2737.43715 2778.54682
19/04/2009 08:00 2712.51092 2737.43715 2778.54682
19/04/2009 08:30 2818.51384 2865.19358 2903.26857
19/04/2009 09:00 2876.14158 2865.19358 2903.26857
19/04/2009 09:30 2870.23046 2964.56569 2982.12187
19/04/2009 10:00 2960.90381 2964.56569 2982.12187
19/04/2009 10:30 2981.55909 3036.29776 3055.52776
19/04/2009 11:00 3025.59797 3036.29776 3055.52776
19/04/2009 11:30 3062.04951 3082.42431 3114.12576
19/04/2009 12:00 3029.69867 3082.42431 3114.12576
19/04/2009 12:30 3042.08207 3083.08713 3118.08116
19/04/2009 13:00 3058.42844 3083.08713 3118.08116
19/04/2009 13:30 3054.62517 3045.83944 3072.87197
19/04/2009 14:00 3025.92796 3045.83944 3072.87197
19/04/2009 14:30 3010.6935 3007.07787 3030.95568
19/04/2009 15:00 3006.61222 3007.07787 3030.95568
19/04/2009 15:30 2977.58115 2991.29853 3019.16737
19/04/2009 16:00 2965.12632 2991.29853 3019.16737
19/04/2009 16:30 3030.30982 3021.71335 3043.63114
19/04/2009 17:00 3027.36474 3021.71335 3043.63114
19/04/2009 17:30 3122.73702 3230.14991 3251.18022
19/04/2009 18:00 3321.72888 3230.14991 3251.18022
19/04/2009 18:30 3725.94491 3783.01719 3786.28509
19/04/2009 19:00 3856.7744 3783.01719 3786.28509
19/04/2009 19:30 3854.69981 3816.15272 3806.44388
19/04/2009 20:00 3829.26524 3816.15272 3806.44388
19/04/2009 20:30 3764.047 3757.03126 3704.22107
19/04/2009 21:00 3728.06203 3757.03126 3704.22107
19/04/2009 21:30 3650.79709 3572.00708 3557.19869
19/04/2009 22:00 3561.50816 3572.00708 3557.19869
19/04/2009 22:30 3405.01315 3247.61159 3250.09711
19/04/2009 23:00 3195.26586 3247.61159 3250.09711
19/04/2009 23:30 3136.32718 3009.4943 3017.24048
20/04/2009 00:00 2983.28607 3009.4943 3017.24048
20/04/2009 00:30 2864.28442 2827.19218 2845.99597
20/04/2009 01:00 2829.56829 2827.19218 2845.99597
20/04/2009 01:30 2759.56495 2742.79834 2745.39313
20/04/2009 02:00 2730.52323 2742.79834 2745.39313
20/04/2009 02:30 2711.00456 2685.5884 2694.57455
20/04/2009 03:00 2643.09889 2685.5884 2694.57455
20/04/2009 03:30 2661.93796 2685.62663 2696.10753
20/04/2009 04:00 2626.25768 2685.62663 2696.10753
20/04/2009 04:30 2673.27564 2752.69259 2763.34199
20/04/2009 05:00 2743.29107 2752.69259 2763.34199
20/04/2009 05:30 2834.70329 2919.62414 2926.96554
20/04/2009 06:00 2906.48648 2919.62414 2926.96554
20/04/2009 06:30 3085.53494 3118.03478 3134.32459
20/04/2009 07:00 3119.39987 3118.03478 3134.32459
20/04/2009 07:30 3187.6065 3301.19766 3297.00875
20/04/2009 08:00 3246.71205 3301.19766 3297.00875
20/04/2009 08:30 3346.5623 3521.67733 3555.72854
20/04/2009 09:00 3492.1961 3521.67733 3555.72854
20/04/2009 09:30 3589.34627 3685.98014 3695.62223
20/04/2009 10:00 3646.73985 3685.98014 3695.62223
20/04/2009 10:30 3734.76743 3803.12103 3815.36773
20/04/2009 11:00 3776.53486 3803.12103 3815.36773
20/04/2009 11:30 3840.80106 3834.97194 3865.80738
20/04/2009 12:00 3815.61103 3834.97194 3865.80738
20/04/2009 12:30 3741.37398 3728.49932 3754.42011
20/04/2009 13:00 3742.09803 3728.49932 3754.42011
20/04/2009 13:30 3667.82083 3719.07374 3741.31251
20/04/2009 14:00 3734.07927 3719.07374 3741.31251
20/04/2009 14:30 3783.82521 3805.88275 3829.29843
20/04/2009 15:00 3781.31825 3805.88275 3829.29843
20/04/2009 15:30 3817.74252 3799.11465 3827.67498
20/04/2009 16:00 3789.2487 3799.11465 3827.67498
20/04/2009 16:30 3794.24301 3737.34053 3784.14623
20/04/2009 17:00 3780.51712 3737.34053 3784.14623
20/04/2009 17:30 3718.55177 3588.32578 3628.76278
20/04/2009 18:00 3697.5091 3588.32578 3628.76278
20/04/2009 18:30 3898.83889 4034.2581 4075.96811
20/04/2009 19:00 4084.90288 4034.2581 4075.96811
20/04/2009 19:30 4063.31974 3996.80372 4022.84286
20/04/2009 20:00 4041.15739 3996.80372 4022.84286
20/04/2009 20:30 3998.86961 3903.12789 3933.51593
20/04/2009 21:00 3938.08578 3903.12789 3933.51593
20/04/2009 21:30 3850.4882 3750.00303 3788.50421
20/04/2009 22:00 3740.34042 3750.00303 3788.50421
20/04/2009 22:30 3581.54437 3431.91501 3443.37538
20/04/2009 23:00 3390.16152 3431.91501 3443.37538
20/04/2009 23:30 3412.08718 3162.21461 3187.59451
21/04/2009 00:00 3267.42337 3162.21461 3187.59451
21/04/2009 00:30 3144.82506 3012.87223 3048.32249
21/04/2009 01:00 3102.09297 3012.87223 3048.32249
21/04/2009 01:30 3035.96233 2902.38407 2949.58886
21/04/2009 02:00 3001.81747 2902.38407 2949.58886
21/04/2009 02:30 2964.68028 2856.24527 2893.30946
21/04/2009 03:00 2954.14079 2856.24527 2893.30946
21/04/2009 03:30 2937.71927 2855.12198 2878.46566
21/04/2009 04:00 2917.21345 2855.12198 2878.46566
21/04/2009 04:30 2942.5875 2917.59688 2944.31627
21/04/2009 05:00 3000.13899 2917.59688 2944.31627
21/04/2009 05:30 3060.20349 3045.73311 3079.05336
21/04/2009 06:00 3171.87019 3045.73311 3079.05336
21/04/2009 06:30 3228.41291 3201.74911 3253.9228
21/04/2009 07:00 3287.87022 3201.74911 3253.9228
21/04/2009 07:30 3312.81858 3315.73691 3448.83464
21/04/2009 08:00 3332.61571 3315.73691 3448.83464
21/04/2009 08:30 3488.29472 3532.17631 3625.06155
21/04/2009 09:00 3578.91455 3532.17631 3625.06155
21/04/2009 09:30 3625.66693 3687.60354 3765.57682
21/04/2009 10:00 3692.51833 3687.60354 3765.57682
21/04/2009 10:30 3738.82063 3795.34182 3858.6163
21/04/2009 11:00 3729.49125 3795.34182 3858.6163
21/04/2009 11:30 3839.66019 3815.30201 3880.72494
21/04/2009 12:00 3806.18006 3815.30201 3880.72494
21/04/2009 12:30 3784.5463 3724.32191 3775.15742
21/04/2009 13:00 3712.95831 3724.32191 3775.15742
21/04/2009 13:30 3666.96781 3714.09721 3747.24102
21/04/2009 14:00 3679.62125 3714.09721 3747.24102
21/04/2009 14:30 3713.8936 3770.94922 3834.31864
21/04/2009 15:00 3739.11682 3770.94922 3834.31864
21/04/2009 15:30 3795.3847 3780.0619 3840.49106
21/04/2009 16:00 3772.14661 3780.0619 3840.49106
21/04/2009 16:30 3784.85037 3757.12139 3778.99454
21/04/2009 17:00 3779.16512 3757.12139 3778.99454
21/04/2009 17:30 3718.82266 3658.6649 3656.09075
21/04/2009 18:00 3709.81011 3658.6649 3656.09075
21/04/2009 18:30 3996.76705 4040.54707 4078.65122
21/04/2009 19:00 4032.15179 4040.54707 4078.65122
21/04/2009 19:30 4003.23742 3986.82719 4047.36484
21/04/2009 20:00 3986.56252 3986.82719 4047.36484
21/04/2009 20:30 3940.86417 3890.8068 3947.84189
21/04/2009 21:00 3907.42404 3890.8068 3947.84189
21/04/2009 21:30 3818.97396 3700.72292 3745.34042
21/04/2009 22:00 3736.82847 3700.72292 3745.34042
21/04/2009 22:30 3610.41506 3412.58607 3459.26291
21/04/2009 23:00 3410.17756 3412.58607 3459.26291
21/04/2009 23:30 3351.39812 3143.90427 3195.82389
22/04/2009 00:00 3197.65402 3143.90427 3195.82389
22/04/2009 00:30 3086.99329 3042.07167 3034.70721
22/04/2009 01:00 3099.43695 3042.07167 3034.70721
22/04/2009 01:30 3034.12275 2944.15307 2941.65322
22/04/2009 02:00 3000.20376 2944.15307 2941.65322
22/04/2009 02:30 2980.14146 2893.19281 2890.37831
22/04/2009 03:00 2911.24951 2893.19281 2890.37831
22/04/2009 03:30 2945.06665 2877.79191 2865.44381
22/04/2009 04:00 2949.17571 2877.79191 2865.44381
22/04/2009 04:30 2879.92352 2936.62002 2926.43282
22/04/2009 05:00 2961.12204 2936.62002 2926.43282
22/04/2009 05:30 2997.63133 3096.23672 3087.20371
22/04/2009 06:00 3115.09885 3096.23672 3087.20371
22/04/2009 06:30 3202.04445 3230.7906 3263.73565
22/04/2009 07:00 3292.59157 3230.7906 3263.73565
22/04/2009 07:30 3402.75716 3387.56641 3412.22739
22/04/2009 08:00 3435.35776 3387.56641 3412.22739
22/04/2009 08:30 3557.08655 3560.6385 3644.7428
22/04/2009 09:00 3688.03 3560.6385 3644.7428
22/04/2009 09:30 3722.65681 3731.22031 3768.3151
22/04/2009 10:00 3828.75216 3731.22031 3768.3151
22/04/2009 10:30 3859.79749 3841.0086 3865.14521
22/04/2009 11:00 3921.41491 3841.0086 3865.14521
22/04/2009 11:30 3967.67391 3837.17123 3882.54782
22/04/2009 12:00 3921.73546 3837.17123 3882.54782
22/04/2009 12:30 3893.49773 3748.78604 3787.31187
22/04/2009 13:00 3839.91954 3748.78604 3787.31187
22/04/2009 13:30 3772.90615 3755.63603 3790.58679
22/04/2009 14:00 3815.11523 3755.63603 3790.58679
22/04/2009 14:30 3858.97301 3829.724 3859.79365
22/04/2009 15:00 3847.73269 3829.724 3859.79365
22/04/2009 15:30 3910.36084 3841.54403 3868.27632
22/04/2009 16:00 3913.9604 3841.54403 3868.27632
22/04/2009 16:30 3911.49752 3835.6631 3838.14374
22/04/2009 17:00 3852.20469 3835.6631 3838.14374
22/04/2009 17:30 3881.16078 3752.34424 3697.23167
22/04/2009 18:00 3847.12473 3752.34424 3697.23167
22/04/2009 18:30 4133.06991 4106.38326 4095.06326
22/04/2009 19:00 4167.31945 4106.38326 4095.06326
22/04/2009 19:30 4151.51782 4052.53238 4030.67005
22/04/2009 20:00 4113.43726 4052.53238 4030.67005
22/04/2009 20:30 4072.05406 3958.31406 3913.13055
22/04/2009 21:00 4030.05755 3958.31406 3913.13055
22/04/2009 21:30 3944.96493 3760.02903 3730.21865
22/04/2009 22:00 3809.12665 3760.02903 3730.21865
22/04/2009 22:30 3642.14143 3447.82229 3435.23096
22/04/2009 23:00 3479.27229 3447.82229 3435.23096
22/04/2009 23:30 3473.71986 3284.30987 3198.04724
23/04/2009 00:00 3334.88181 3284.30987 3198.04724
23/04/2009 00:30 3225.92049 3124.16242 3051.47142
23/04/2009 01:00 3160.24359 3124.16242 3051.47142
23/04/2009 01:30 3132.03646 3012.05423 2950.74992
23/04/2009 02:00 3066.22421 3012.05423 2950.74992
23/04/2009 02:30 2989.35505 2952.87936 2882.52682
23/04/2009 03:00 3018.92006 2952.87936 2882.52682
23/04/2009 03:30 3004.4461 2949.20196 2881.77602
23/04/2009 04:00 3009.61659 2949.20196 2881.77602
23/04/2009 04:30 3015.80327 3015.47837 2933.40562
23/04/2009 05:00 3071.67606 3015.47837 2933.40562
23/04/2009 05:30 3160.86214 3163.56577 3082.36242
23/04/2009 06:00 3211.16662 3163.56577 3082.36242
23/04/2009 06:30 3307.37514 3325.47825 3242.2532
23/04/2009 07:00 3384.76728 3325.47825 3242.2532
23/04/2009 07:30 3409.16465 3477.9514 3429.166
23/04/2009 08:00 3410.7519 3477.9514 3429.166
23/04/2009 08:30 3589.1691 3651.55433 3628.28638
23/04/2009 09:00 3706.97298 3651.55433 3628.28638
23/04/2009 09:30 3750.99945 3810.97414 3765.34907
23/04/2009 10:00 3801.60459 3810.97414 3765.34907
23/04/2009 10:30 3821.97412 3915.00152 3866.18639
23/04/2009 11:00 3872.75232 3915.00152 3866.18639
23/04/2009 11:30 3942.85431 3933.12634 3888.60746
23/04/2009 12:00 3907.88646 3933.12634 3888.60746
23/04/2009 12:30 3843.82657 3821.53141 3804.46889
23/04/2009 13:00 3791.23335 3821.53141 3804.46889
23/04/2009 13:30 3775.82062 3818.17465 3736.49128
23/04/2009 14:00 3775.33752 3818.17465 3736.49128
23/04/2009 14:30 3835.85913 3867.45583 3834.05901
23/04/2009 15:00 3874.33581 3867.45583 3834.05901
23/04/2009 15:30 3905.09944 3931.24104 3846.22957
23/04/2009 16:00 3865.49426 3931.24104 3846.22957
23/04/2009 16:30 3895.53174 3878.60004 3792.32437
23/04/2009 17:00 3886.05726 3878.60004 3792.32437
23/04/2009 17:30 3809.86927 3788.84671 3637.62829
23/04/2009 18:00 3779.01314 3788.84671 3637.62829
23/04/2009 18:30 4089.8495 4117.03291 4091.59172
23/04/2009 19:00 4167.00166 4117.03291 4091.59172
23/04/2009 19:30 4160.84156 4063.18909 4055.4639
23/04/2009 20:00 4122.97627 4063.18909 4055.4639
23/04/2009 20:30 4073.27088 3966.29078 3955.04649
23/04/2009 21:00 3999.09733 3966.29078 3955.04649
23/04/2009 21:30 3923.96564 3811.88438 3762.97377
23/04/2009 22:00 3870.67248 3811.88438 3762.97377
23/04/2009 22:30 3759.50621 3498.00552 3455.38951
23/04/2009 23:00 3540.11646 3498.00552 3455.38951
23/04/2009 23:30 3426.2551 3281.8296 3193.48236
24/04/2009 00:00 3371.53456 3281.8296 3193.48236
24/04/2009 00:30 3246.24182 3155.36668 3036.93027
24/04/2009 01:00 3172.92068 3155.36668 3036.93027
24/04/2009 01:30 3116.77808 3052.14981 2943.9383
24/04/2009 02:00 3070.33356 3052.14981 2943.9383
24/04/2009 02:30 3041.72499 3005.38731 2890.17982
24/04/2009 03:00 3037.1371 3005.38731 2890.17982
24/04/2009 03:30 3037.2844 2993.60864 2878.71431
24/04/2009 04:00 3016.60993 2993.60864 2878.71431
24/04/2009 04:30 3048.35647 3057.85502 2930.10454
24/04/2009 05:00 3060.3087 3057.85502 2930.10454
24/04/2009 05:30 3144.64121 3218.32501 3057.64461
24/04/2009 06:00 3222.87913 3218.32501 3057.64461
24/04/2009 06:30 3326.35583 3346.39346 3239.61319
24/04/2009 07:00 3376.63783 3346.39346 3239.61319
24/04/2009 07:30 3428.26469 3518.91144 3423.65444
24/04/2009 08:00 3468.31975 3518.91144 3423.65444
24/04/2009 08:30 3548.82308 3714.31034 3604.79038
24/04/2009 09:00 3622.39897 3714.31034 3604.79038
24/04/2009 09:30 3788.28632 3835.8653 3736.96709
24/04/2009 10:00 3774.30015 3835.8653 3736.96709
24/04/2009 10:30 3830.93591 3940.7152 3851.47788
24/04/2009 11:00 3851.8664 3940.7152 3851.47788
24/04/2009 11:30 3923.29856 3950.0569 3896.36209
24/04/2009 12:00 3921.43017 3950.0569 3896.36209
24/04/2009 12:30 3871.05894 3857.22368 3783.09197
24/04/2009 13:00 3788.02331 3857.22368 3783.09197
24/04/2009 13:30 3791.9835 3837.4518 3767.97987
24/04/2009 14:00 3792.6938 3837.4518 3767.97987
24/04/2009 14:30 3835.42416 3903.06649 3821.71579
24/04/2009 15:00 3895.89906 3903.06649 3821.71579
24/04/2009 15:30 3925.21587 3930.9038 3834.27189
24/04/2009 16:00 3880.56587 3930.9038 3834.27189
24/04/2009 16:30 3903.33747 3908.80447 3792.97107
24/04/2009 17:00 3873.92942 3908.80447 3792.97107
24/04/2009 17:30 3802.86403 3844.32452 3637.15853
24/04/2009 18:00 3805.20733 3844.32452 3637.15853
24/04/2009 18:30 4103.02951 4175.3413 4069.11631
24/04/2009 19:00 4159.55767 4175.3413 4069.11631
24/04/2009 19:30 4125.98303 4126.4898 4031.21232
24/04/2009 20:00 4099.42715 4126.4898 4031.21232
24/04/2009 20:30 4055.07298 4040.82542 3939.06126
24/04/2009 21:00 3995.99034 4040.82542 3939.06126
24/04/2009 21:30 3923.785 3844.46774 3789.64679
24/04/2009 22:00 3840.55204 3844.46774 3789.64679
24/04/2009 22:30 3688.83767 3512.58797 3541.56621
24/04/2009 23:00 3521.52029 3512.58797 3541.56621
24/04/2009 23:30 3509.16058 3306.00957 3269.40832
25/04/2009 00:00 3387.73452 3306.00957 3269.40832
25/04/2009 00:30 3297.63496 3171.13746 3162.34351
25/04/2009 01:00 3206.98905 3171.13746 3162.34351
25/04/2009 01:30 3160.19387 3047.99194 3048.18778
25/04/2009 02:00 3085.68916 3047.99194 3048.18778
25/04/2009 02:30 3035.13041 2981.78483 2965.66078
25/04/2009 03:00 3005.90811 2981.78483 2965.66078
25/04/2009 03:30 2969.53958 2960.42843 2938.93302
25/04/2009 04:00 2996.45708 2960.42843 2938.93302
25/04/2009 04:30 3000.51772 3005.08633 2978.05413
25/04/2009 05:00 2890.89169 3005.08633 2978.05413
25/04/2009 05:30 2961.14787 3065.25622 3034.26744
25/04/2009 06:00 2982.91651 3065.25622 3034.26744
25/04/2009 06:30 2951.83594 3060.40372 3033.34611
25/04/2009 07:00 3019.6629 3060.40372 3033.34611
25/04/2009 07:30 3134.48217 3322.8746 3336.35518
25/04/2009 08:00 3233.93355 3322.8746 3336.35518
25/04/2009 08:30 3354.46209 3516.02248 3544.86461
25/04/2009 09:00 3387.09999 3516.02248 3544.86461
25/04/2009 09:30 3521.82553 3662.66131 3668.99232
25/04/2009 10:00 3555.80718 3662.66131 3668.99232
25/04/2009 10:30 3582.4065 3759.27575 3776.5674
25/04/2009 11:00 3556.98596 3759.27575 3776.5674
25/04/2009 11:30 3567.44841 3808.32997 3819.83036
25/04/2009 12:00 3575.58827 3808.32997 3819.83036
25/04/2009 12:30 3595.60635 3740.98051 3746.67452
25/04/2009 13:00 3619.80062 3740.98051 3746.67452
25/04/2009 13:30 3584.43363 3622.38542 3638.74706
25/04/2009 14:00 3574.15255 3622.38542 3638.74706
25/04/2009 14:30 3572.67634 3603.96431 3617.47458
25/04/2009 15:00 3547.28402 3603.96431 3617.47458
25/04/2009 15:30 3548.11976 3574.04542 3552.24649
25/04/2009 16:00 3472.38143 3574.04542 3552.24649
25/04/2009 16:30 3448.54465 3568.67701 3516.36779
25/04/2009 17:00 3439.53459 3568.67701 3516.36779
25/04/2009 17:30 3469.1511 3528.72486 3472.25117
25/04/2009 18:00 3544.03964 3528.72486 3472.25117
25/04/2009 18:30 3914.44863 4032.79576 3996.54297
25/04/2009 19:00 4000.72797 4032.79576 3996.54297
25/04/2009 19:30 3952.47204 4001.02857 3985.30556
25/04/2009 20:00 3928.97897 4001.02857 3985.30556
25/04/2009 20:30 3901.74063 3896.78386 3873.46379
25/04/2009 21:00 3847.97982 3896.78386 3873.46379
25/04/2009 21:30 3767.92389 3724.08033 3693.80029
25/04/2009 22:00 3674.22412 3724.08033 3693.80029
25/04/2009 22:30 3580.92034 3473.0014 3436.21284
25/04/2009 23:00 3471.84093 3473.0014 3436.21284
25/04/2009 23:30 3452.05414 3354.73228 3333.67298
26/04/2009 00:00 3300.48681 3354.73228 3333.67298
26/04/2009 00:30 3216.39767 3106.72619 3124.59766
26/04/2009 01:00 3130.85632 3106.72619 3124.59766
26/04/2009 01:30 3063.67058 2948.74492 2965.53665
26/04/2009 02:00 2983.76811 2948.74492 2965.53665
26/04/2009 02:30 2977.10485 2868.44215 2901.00604
26/04/2009 03:00 2954.37639 2868.44215 2901.00604
26/04/2009 03:30 2927.12483 2838.7054 2859.23794
26/04/2009 04:00 2927.7847 2838.7054 2859.23794
26/04/2009 04:30 2920.72368 2867.18655 2890.58214
26/04/2009 05:00 2912.60008 2867.18655 2890.58214
26/04/2009 05:30 2929.44031 2848.95806 2873.78342
26/04/2009 06:00 2909.72837 2848.95806 2873.78342
26/04/2009 06:30 2815.53526 2735.27447 2744.04102
26/04/2009 07:00 2794.83998 2735.27447 2744.04102
26/04/2009 07:30 2813.129 2823.58828 2867.92841
26/04/2009 08:00 2861.52048 2823.58828 2867.92841
26/04/2009 08:30 2925.03758 2962.43715 3018.89688
26/04/2009 09:00 2975.32455 2962.43715 3018.89688
26/04/2009 09:30 3025.0159 3063.15985 3113.57346
26/04/2009 10:00 3040.63331 3063.15985 3113.57346
26/04/2009 10:30 3091.6017 3137.57341 3202.49375
26/04/2009 11:00 3099.96157 3137.57341 3202.49375
26/04/2009 11:30 3160.16012 3182.10027 3232.28531
26/04/2009 12:00 3122.27803 3182.10027 3232.28531
26/04/2009 12:30 3144.71901 3168.13579 3196.18599
26/04/2009 13:00 3157.20918 3168.13579 3196.18599
26/04/2009 13:30 3105.80938 3127.13688 3155.65765
26/04/2009 14:00 3128.39906 3127.13688 3155.65765
26/04/2009 14:30 3096.00427 3085.08623 3135.91294
26/04/2009 15:00 3050.73984 3085.08623 3135.91294
26/04/2009 15:30 3081.43903 3077.04909 3120.11136
26/04/2009 16:00 3087.65681 3077.04909 3120.11136
26/04/2009 16:30 3035.36191 3120.55634 3157.78126
26/04/2009 17:00 3109.22863 3120.55634 3157.78126
26/04/2009 17:30 3195.16328 3311.87123 3404.8133
26/04/2009 18:00 3472.3504 3311.87123 3404.8133
26/04/2009 18:30 3839.52281 3891.62683 3928.08073
26/04/2009 19:00 3904.57596 3891.62683 3928.08073
26/04/2009 19:30 3925.42134 3879.93659 3916.25266
26/04/2009 20:00 3888.97587 3879.93659 3916.25266
26/04/2009 20:30 3880.04688 3778.67503 3797.56098
26/04/2009 21:00 3782.51678 3778.67503 3797.56098
26/04/2009 21:30 3716.49689 3608.24813 3625.80877
26/04/2009 22:00 3662.36067 3608.24813 3625.80877
26/04/2009 22:30 3476.5703 3303.03056 3306.49368
26/04/2009 23:00 3379.0679 3303.03056 3306.49368
26/04/2009 23:30 3193.1018 3041.58466 3103.5377
27/04/2009 00:00 3075.82617 3041.58466 3103.5377
27/04/2009 00:30 3023.2777 2869.47206 2855.82104
27/04/2009 01:00 2880.9338 2869.47206 2855.82104
27/04/2009 01:30 2854.67079 2766.75193 2781.08062
27/04/2009 02:00 2803.3008 2766.75193 2781.08062
27/04/2009 02:30 2752.38477 2707.73114 2725.44235
27/04/2009 03:00 2753.46232 2707.73114 2725.44235
27/04/2009 03:30 2762.0936 2702.28642 2701.94817
27/04/2009 04:00 2744.4408 2702.28642 2701.94817
27/04/2009 04:30 2774.91212 2780.22241 2772.17526
27/04/2009 05:00 2818.95642 2780.22241 2772.17526
27/04/2009 05:30 2864.94418 2948.17819 2950.85863
27/04/2009 06:00 2974.20054 2948.17819 2950.85863
27/04/2009 06:30 3093.45768 3169.25952 3159.71678
27/04/2009 07:00 3185.05925 3169.25952 3159.71678
27/04/2009 07:30 3231.23752 3325.49154 3392.50992
27/04/2009 08:00 3230.64299 3325.49154 3392.50992
27/04/2009 08:30 3404.24894 3553.4999 3650.3858
27/04/2009 09:00 3496.95576 3553.4999 3650.3858
27/04/2009 09:30 3556.14429 3680.77579 3794.66937
27/04/2009 10:00 3638.66503 3680.77579 3794.66937
27/04/2009 10:30 3710.42125 3812.5783 3907.27307
27/04/2009 11:00 3764.37134 3812.5783 3907.27307
27/04/2009 11:30 3799.55143 3852.18746 3950.94496
27/04/2009 12:00 3788.02991 3852.18746 3950.94496
27/04/2009 12:30 3778.59923 3767.92946 3854.95662
27/04/2009 13:00 3722.13865 3767.92946 3854.95662
27/04/2009 13:30 3675.49291 3768.90656 3833.41394
27/04/2009 14:00 3695.07615 3768.90656 3833.41394
27/04/2009 14:30 3750.18288 3827.02226 3893.79765
27/04/2009 15:00 3741.71041 3827.02226 3893.79765
27/04/2009 15:30 3756.97585 3836.20146 3902.33997
27/04/2009 16:00 3757.83879 3836.20146 3902.33997
27/04/2009 16:30 3752.30174 3813.90803 3863.02593
27/04/2009 17:00 3730.35441 3813.90803 3863.02593
27/04/2009 17:30 3696.21538 3702.1647 3803.6627
27/04/2009 18:00 3737.63521 3702.1647 3803.6627
27/04/2009 18:30 4046.07362 4126.05826 4148.31617
27/04/2009 19:00 4094.62719 4126.05826 4148.31617
27/04/2009 19:30 4071.56297 4073.06616 4105.66064
27/04/2009 20:00 4031.35591 4073.06616 4105.66064
27/04/2009 20:30 3995.19005 3975.19836 4001.14867
27/04/2009 21:00 3926.79417 3975.19836 4001.14867
27/04/2009 21:30 3840.63677 3817.37396 3834.63502
27/04/2009 22:00 3733.27825 3817.37396 3834.63502
27/04/2009 22:30 3577.81987 3455.84768 3538.80898
27/04/2009 23:00 3375.21722 3455.84768 3538.80898
27/04/2009 23:30 3353.95915 3243.86735 3335.66528
28/04/2009 00:00 3215.94533 3243.86735 3335.66528
28/04/2009 00:30 3147.50126 3165.50728 3113.94514
28/04/2009 01:00 3042.40138 3165.50728 3113.94514
28/04/2009 01:30 3013.73785 3063.39508 3008.48599
28/04/2009 02:00 3011.76984 3063.39508 3008.48599
28/04/2009 02:30 2949.05508 3025.82743 2957.35964
28/04/2009 03:00 2950.00176 3025.82743 2957.35964
28/04/2009 03:30 2916.73259 3008.47004 2943.22098
28/04/2009 04:00 2915.4001 3008.47004 2943.22098
28/04/2009 04:30 2936.14949 3053.29779 3021.1106
28/04/2009 05:00 2990.93214 3053.29779 3021.1106
28/04/2009 05:30 3027.62874 3215.60974 3173.26308
28/04/2009 06:00 3126.02206 3215.60974 3173.26308
28/04/2009 06:30 3217.7922 3379.31513 3358.10488
28/04/2009 07:00 3283.51489 3379.31513 3358.10488
28/04/2009 07:30 3358.17567 3491.73838 3487.86533
28/04/2009 08:00 3365.00352 3491.73838 3487.86533
28/04/2009 08:30 3518.13926 3645.06718 3721.19407
28/04/2009 09:00 3625.64727 3645.06718 3721.19407
28/04/2009 09:30 3681.8232 3808.16964 3881.00047
28/04/2009 10:00 3713.98 3808.16964 3881.00047
28/04/2009 10:30 3729.03195 3924.1326 3960.19391
28/04/2009 11:00 3815.85033 3924.1326 3960.19391
28/04/2009 11:30 3858.51878 3941.6604 3954.75746
28/04/2009 12:00 3804.17282 3941.6604 3954.75746
28/04/2009 12:30 3785.3989 3817.54056 3873.73525
28/04/2009 13:00 3731.19933 3817.54056 3873.73525
28/04/2009 13:30 3721.08554 3822.04786 3872.17295
28/04/2009 14:00 3696.13806 3822.04786 3872.17295
28/04/2009 14:30 3718.73049 3894.30556 3915.7497
28/04/2009 15:00 3708.26681 3894.30556 3915.7497
28/04/2009 15:30 3716.32647 3924.05811 3924.92818
28/04/2009 16:00 3685.02543 3924.05811 3924.92818
28/04/2009 16:30 3705.05822 3897.92056 3921.73693
28/04/2009 17:00 3670.63034 3897.92056 3921.73693
28/04/2009 17:30 3643.99205 3821.08216 3792.12514
28/04/2009 18:00 3713.91342 3821.08216 3792.12514
28/04/2009 18:30 4034.15914 4176.65576 4184.78557
28/04/2009 19:00 4068.1562 4176.65576 4184.78557
28/04/2009 19:30 4059.57917 4116.23766 4128.56052
28/04/2009 20:00 4036.23986 4116.23766 4128.56052
28/04/2009 20:30 3981.14316 4011.90514 4030.23172
28/04/2009 21:00 3921.88839 4011.90514 4030.23172
28/04/2009 21:30 3827.68835 3854.86216 3829.34806
28/04/2009 22:00 3763.76538 3854.86216 3829.34806
28/04/2009 22:30 3603.59815 3541.09803 3511.88499
28/04/2009 23:00 3442.31296 3541.09803 3511.88499
28/04/2009 23:30 3430.39857 3401.91083 3342.65723
29/04/2009 00:00 3272.6561 3401.91083 3342.65723
29/04/2009 00:30 3191.65456 3103.16317 3113.81387
29/04/2009 01:00 3092.33066 3103.16317 3113.81387
29/04/2009 01:30 3069.15914 3008.38747 3008.52936
29/04/2009 02:00 3027.53505 3008.38747 3008.52936
29/04/2009 02:30 3004.30125 2947.15727 2957.85986
29/04/2009 03:00 2990.70754 2947.15727 2957.85986
29/04/2009 03:30 2961.37589 2928.50017 2943.02138
29/04/2009 04:00 2959.62818 2928.50017 2943.02138
29/04/2009 04:30 2985.06895 2996.38007 3020.83265
29/04/2009 05:00 2942.96127 2996.38007 3020.83265
29/04/2009 05:30 3066.42541 3143.58534 3173.64132
29/04/2009 06:00 3193.3394 3143.58534 3173.64132
29/04/2009 06:30 3318.29367 3314.90866 3356.36193
29/04/2009 07:00 3326.79611 3314.90866 3356.36193
29/04/2009 07:30 3416.51524 3391.80066 3487.68483
29/04/2009 08:00 3457.70557 3391.80066 3487.68483
29/04/2009 08:30 3543.94645 3631.21397 3721.51364
29/04/2009 09:00 3635.2978 3631.21397 3721.51364
29/04/2009 09:30 3681.79305 3760.7751 3881.89235
29/04/2009 10:00 3726.49928 3760.7751 3881.89235
29/04/2009 10:30 3776.09048 3844.9478 3960.24551
29/04/2009 11:00 3812.08434 3844.9478 3960.24551
29/04/2009 11:30 3858.22099 3877.52921 3954.44774
29/04/2009 12:00 3807.06861 3877.52921 3954.44774
29/04/2009 12:30 3759.58617 3784.11812 3873.63145
29/04/2009 13:00 3671.20181 3784.11812 3873.63145
29/04/2009 13:30 3672.29221 3765.84666 3872.05515
29/04/2009 14:00 3719.68069 3765.84666 3872.05515
29/04/2009 14:30 3774.36741 3840.72256 3915.62842
29/04/2009 15:00 3804.04448 3840.72256 3915.62842
29/04/2009 15:30 3799.43355 3859.09696 3923.19731
29/04/2009 16:00 3800.22029 3859.09696 3923.19731
29/04/2009 16:30 3802.71597 3847.38966 3921.03508
29/04/2009 17:00 3753.86251 3847.38966 3921.03508
29/04/2009 17:30 3763.68884 3797.78992 3791.78344
29/04/2009 18:00 3801.24786 3797.78992 3791.78344
29/04/2009 18:30 4077.12782 4137.80492 4185.48855
29/04/2009 19:00 4106.63628 4137.80492 4185.48855
29/04/2009 19:30 4089.63545 4091.42581 4130.01736
29/04/2009 20:00 4048.42334 4091.42581 4130.01736
29/04/2009 20:30 4009.59405 3988.93842 4032.41391
29/04/2009 21:00 3952.35933 3988.93842 4032.41391
29/04/2009 21:30 3927.90249 3788.00447 3828.03179
29/04/2009 22:00 3781.58328 3788.00447 3828.03179
29/04/2009 22:30 3637.9409 3456.23837 3513.61045
29/04/2009 23:00 3449.30662 3456.23837 3513.61045
29/04/2009 23:30 3344.91987 3311.6219 3342.67012
30/04/2009 00:00 3278.83394 3311.6219 3342.67012
30/04/2009 00:30 3148.31602 3120.11552 3113.03292
30/04/2009 01:00 3052.32203 3120.11552 3113.03292
30/04/2009 01:30 2986.99697 3036.95318 3008.00702
30/04/2009 02:00 2941.33307 3036.95318 3008.00702
30/04/2009 02:30 2959.4844 2987.14449 2957.03017
30/04/2009 03:00 2927.87955 2987.14449 2957.03017
30/04/2009 03:30 2893.1924 2871.5159 2942.9872
30/04/2009 04:00 2881.08929 2871.5159 2942.9872
30/04/2009 04:30 2869.20136 2952.62428 3022.1074
30/04/2009 05:00 2893.57586 2952.62428 3022.1074
30/04/2009 05:30 3009.07932 3104.59108 3173.89587
30/04/2009 06:00 3098.74419 3104.59108 3173.89587
30/04/2009 06:30 3196.71605 3246.38227 3354.72005
30/04/2009 07:00 3237.40983 3246.38227 3354.72005
30/04/2009 07:30 3318.8465 3373.14989 3489.73984
30/04/2009 08:00 3333.92864 3373.14989 3489.73984
30/04/2009 08:30 3423.65544 3566.16568 3720.94916
30/04/2009 09:00 3528.10385 3566.16568 3720.94916
30/04/2009 09:30 3595.22115 3665.16567 3881.82695
30/04/2009 10:00 3671.56448 3665.16567 3881.82695
30/04/2009 10:30 3694.673 3757.68937 3960.92314
30/04/2009 11:00 3700.4191 3757.68937 3960.92314
30/04/2009 11:30 3746.74737 3770.89774 3956.33702
30/04/2009 12:00 3729.35656 3770.89774 3956.33702
30/04/2009 12:30 3673.58485 3675.45027 3874.02604
30/04/2009 13:00 3568.25422 3675.45027 3874.02604
30/04/2009 13:30 3506.40064 3642.23806 3872.02077
30/04/2009 14:00 3553.16074 3642.23806 3872.02077
30/04/2009 14:30 3665.64706 3701.90154 3915.37399
30/04/2009 15:00 3663.02022 3701.90154 3915.37399
30/04/2009 15:30 3683.28588 3733.47496 3924.26326
30/04/2009 16:00 3675.45375 3733.47496 3924.26326
30/04/2009 16:30 3663.99517 3693.39326 3921.17211
30/04/2009 17:00 3612.41654 3693.39326 3921.17211
30/04/2009 17:30 3614.46557 3744.55088 3791.61305
30/04/2009 18:00 3680.43881 3744.55088 3791.61305
30/04/2009 18:30 3975.62658 4115.56037 4189.36689
30/04/2009 19:00 4004.08359 4115.56037 4189.36689
30/04/2009 19:30 3989.25273 4069.26747 4134.93725
30/04/2009 20:00 3946.154 4069.26747 4134.93725
30/04/2009 20:30 3877.14089 3981.26723 4033.5774
30/04/2009 21:00 3843.76467 3981.26723 4033.5774
30/04/2009 21:30 3780.70247 3803.79512 3827.45722
30/04/2009 22:00 3676.54599 3803.79512 3827.45722
30/04/2009 22:30 3536.76353 3477.75997 3511.87103
30/04/2009 23:00 3403.56065 3477.75997 3511.87103
30/04/2009 23:30 3313.16615 3307.67992 3325.70907
01/05/2009 00:00 3204.24024 3307.67992 3325.70907
01/05/2009 00:30 3110.19995 3049.9235 3053.69715
01/05/2009 01:00 2989.40159 3049.9235 3053.69715
01/05/2009 01:30 2920.97584 2935.37226 2930.45216
01/05/2009 02:00 2865.29955 2935.37226 2930.45216
01/05/2009 02:30 2802.8022 2861.34558 2896.28926
01/05/2009 03:00 2822.40434 2861.34558 2896.28926
01/05/2009 03:30 2798.81189 2839.17063 2858.62126
01/05/2009 04:00 2774.73834 2839.17063 2858.62126
01/05/2009 04:30 2783.78417 2847.56495 2871.00856
01/05/2009 05:00 2775.68658 2847.56495 2871.00856
01/05/2009 05:30 2827.22288 2852.92575 2908.53876
01/05/2009 06:00 2806.72435 2852.92575 2908.53876
01/05/2009 06:30 2682.04358 2716.68291 2838.10014
01/05/2009 07:00 2627.65231 2716.68291 2838.10014
01/05/2009 07:30 2626.52745 2794.05961 2859.93014
01/05/2009 08:00 2679.70355 2794.05961 2859.93014
01/05/2009 08:30 2722.13639 2907.67685 3010.76959
01/05/2009 09:00 2776.87717 2907.67685 3010.76959
01/05/2009 09:30 2840.52963 3003.04932 3127.34468
01/05/2009 10:00 2832.71476 3003.04932 3127.34468
01/05/2009 10:30 2870.61021 3062.95951 3176.35679
01/05/2009 11:00 2894.85689 3062.95951 3176.35679
01/05/2009 11:30 2908.54688 3078.62582 3181.6153
01/05/2009 12:00 2913.90135 3078.62582 3181.6153
01/05/2009 12:30 2882.59135 3072.00358 3126.06477
01/05/2009 13:00 2856.74092 3072.00358 3126.06477
01/05/2009 13:30 2821.14185 3038.03196 3062.45046
01/05/2009 14:00 2770.48489 3038.03196 3062.45046
01/05/2009 14:30 2754.06154 2995.95855 3067.46778
01/05/2009 15:00 2734.07997 2995.95855 3067.46778
01/05/2009 15:30 2758.54651 2985.91637 3068.25384
01/05/2009 16:00 2771.4144 2985.91637 3068.25384
01/05/2009 16:30 2795.117 3041.75187 3100.52245
01/05/2009 17:00 2812.86906 3041.75187 3100.52245
01/05/2009 17:30 2891.23686 3253.90808 3469.06101
01/05/2009 18:00 3095.06177 3253.90808 3469.06101
01/05/2009 18:30 3494.67102 3752.2671 3746.6528
01/05/2009 19:00 3568.47565 3752.2671 3746.6528
01/05/2009 19:30 3575.13796 3738.61569 3706.88179
01/05/2009 20:00 3550.5635 3738.61569 3706.88179
01/05/2009 20:30 3503.94735 3660.96778 3626.74249
01/05/2009 21:00 3466.28483 3660.96778 3626.74249
01/05/2009 21:30 3391.29846 3501.72022 3461.76675
01/05/2009 22:00 3338.88031 3501.72022 3461.76675
01/05/2009 22:30 3221.0224 3175.21856 3200.57797
01/05/2009 23:00 3086.72423 3175.21856 3200.57797
01/05/2009 23:30 2971.01846 2941.11051 3023.34866
02/05/2009 00:00 2829.72348 2941.11051 3023.34866
02/05/2009 00:30 2760.18153 3011.89232 3100.733
02/05/2009 01:00 2694.48588 3011.89232 3100.733
02/05/2009 01:30 2632.40489 2897.48002 2986.1822
02/05/2009 02:00 2586.71597 2897.48002 2986.1822
02/05/2009 02:30 2538.84935 2824.17332 2921.07143
02/05/2009 03:00 2558.12286 2824.17332 2921.07143
02/05/2009 03:30 2555.02842 2801.00832 2881.6058
02/05/2009 04:00 2478.14334 2801.00832 2881.6058
02/05/2009 04:30 2507.70687 2851.00913 2929.1456
02/05/2009 05:00 2556.51364 2851.00913 2929.1456
02/05/2009 05:30 2588.34181 2916.65495 2974.9702
02/05/2009 06:00 2588.84977 2916.65495 2974.9702
02/05/2009 06:30 2523.46774 2929.34903 2996.48709
02/05/2009 07:00 2592.7552 2929.34903 2996.48709
02/05/2009 07:30 2772.97431 3090.15345 3168.46262
02/05/2009 08:00 2852.25988 3090.15345 3168.46262
02/05/2009 08:30 3025.92972 3251.49127 3333.59698
02/05/2009 09:00 3108.27691 3251.49127 3333.59698
02/05/2009 09:30 3100.59244 3385.25373 3480.63827
02/05/2009 10:00 3185.79523 3385.25373 3480.63827
02/05/2009 10:30 3277.7086 3499.91397 3572.70413
02/05/2009 11:00 3323.7914 3499.91397 3572.70413
02/05/2009 11:30 3385.67419 3534.12747 3610.89137
02/05/2009 12:00 3395.21731 3534.12747 3610.89137
02/05/2009 12:30 3331.0102 3480.55877 3567.85023
02/05/2009 13:00 3356.4473 3480.55877 3567.85023
02/05/2009 13:30 3282.21011 3403.45156 3472.46748
02/05/2009 14:00 3292.24448 3403.45156 3472.46748
02/05/2009 14:30 3307.05069 3379.34625 3456.78709
02/05/2009 15:00 3261.21871 3379.34625 3456.78709
02/05/2009 15:30 3288.37824 3344.89484 3381.53328
02/05/2009 16:00 3266.0875 3344.89484 3381.53328
02/05/2009 16:30 3257.9993 3317.57004 3387.065
02/05/2009 17:00 3239.19618 3317.57004 3387.065
02/05/2009 17:30 3298.87368 3396.08027 3511.14239
02/05/2009 18:00 3409.77427 3396.08027 3511.14239
02/05/2009 18:30 3748.20086 3916.09904 3930.8192
02/05/2009 19:00 3788.7259 3916.09904 3930.8192
02/05/2009 19:30 3779.98074 3893.09845 3895.40945
02/05/2009 20:00 3755.39037 3893.09845 3895.40945
02/05/2009 20:30 3745.3368 3784.58571 3787.15237
02/05/2009 21:00 3688.12314 3784.58571 3787.15237
02/05/2009 21:30 3623.93981 3638.31073 3616.57045
02/05/2009 22:00 3523.97077 3638.31073 3616.57045
02/05/2009 22:30 3350.14075 3407.03609 3440.23417
02/05/2009 23:00 3254.02781 3407.03609 3440.23417
02/05/2009 23:30 3240.72773 3252.94032 3305.80704
03/05/2009 00:00 3137.43916 3252.94032 3305.80704
03/05/2009 00:30 3039.52148 2888.72721 3150.66882
03/05/2009 01:00 2960.67259 2888.72721 3150.66882
03/05/2009 01:30 2919.42948 2761.4265 3049.755
03/05/2009 02:00 2856.02505 2761.4265 3049.755
03/05/2009 02:30 2797.36361 2696.32474 2996.9771
03/05/2009 03:00 2804.69106 2696.32474 2996.9771
03/05/2009 03:30 2739.25715 2664.9296 2954.57818
03/05/2009 04:00 2758.10521 2664.9296 2954.57818
03/05/2009 04:30 2769.31848 2668.80927 2969.19363
03/05/2009 05:00 2760.32135 2668.80927 2969.19363
03/05/2009 05:30 2810.63041 2655.1623 2953.51002
03/05/2009 06:00 2739.56137 2655.1623 2953.51002
03/05/2009 06:30 2650.25342 2544.60418 2836.55567
03/05/2009 07:00 2701.28296 2544.60418 2836.55567
03/05/2009 07:30 2744.0419 2658.60778 2866.44406
03/05/2009 08:00 2816.08109 2658.60778 2866.44406
03/05/2009 08:30 2908.95232 2786.66101 2974.75856
03/05/2009 09:00 2910.83972 2786.66101 2974.75856
03/05/2009 09:30 3036.00409 2884.30022 3071.60019
03/05/2009 10:00 3010.5521 2884.30022 3071.60019
03/05/2009 10:30 3060.0597 2948.08605 3132.67776
03/05/2009 11:00 3097.00065 2948.08605 3132.67776
03/05/2009 11:30 3073.5943 2989.95526 3175.2868
03/05/2009 12:00 3136.89558 2989.95526 3175.2868
03/05/2009 12:30 3139.98325 2986.48742 3163.36606
03/05/2009 13:00 3108.68157 2986.48742 3163.36606
03/05/2009 13:30 3074.58449 2954.77972 3128.06675
03/05/2009 14:00 3068.15373 2954.77972 3128.06675
03/05/2009 14:30 3020.30994 2915.23763 3075.58115
03/05/2009 15:00 3022.91845 2915.23763 3075.58115
03/05/2009 15:30 2967.98359 2914.44479 3090.14116
03/05/2009 16:00 3009.28131 2914.44479 3090.14116
03/05/2009 16:30 3007.13051 2953.48439 3116.45894
03/05/2009 17:00 3035.7789 2953.48439 3116.45894
03/05/2009 17:30 3071.51161 3199.92504 3423.98255
03/05/2009 18:00 3360.89491 3199.92504 3423.98255
03/05/2009 18:30 3723.48354 3701.3285 3886.37584
03/05/2009 19:00 3799.76838 3701.3285 3886.37584
03/05/2009 19:30 3826.05616 3682.14873 3894.24015
03/05/2009 20:00 3770.77317 3682.14873 3894.24015
03/05/2009 20:30 3758.54969 3607.8442 3795.35419
03/05/2009 21:00 3702.7855 3607.8442 3795.35419
03/05/2009 21:30 3613.72644 3449.67767 3634.37678
03/05/2009 22:00 3534.88278 3449.67767 3634.37678
03/05/2009 22:30 3393.10309 3141.76179 3364.19737
03/05/2009 23:00 3216.31683 3141.76179 3364.19737
03/05/2009 23:30 3094.9313 2912.46699 3081.36347
04/05/2009 00:00 2990.16893 2912.46699 3081.36347
04/05/2009 00:30 2890.52462 2873.89878 2906.98726
04/05/2009 01:00 2784.898 2873.89878 2906.98726
04/05/2009 01:30 2775.1252 2769.40608 2799.96596
04/05/2009 02:00 2732.18192 2769.40608 2799.96596
04/05/2009 02:30 2715.45302 2728.64378 2770.71226
04/05/2009 03:00 2680.80262 2728.64378 2770.71226
04/05/2009 03:30 2648.90603 2716.74429 2761.70677
04/05/2009 04:00 2641.23852 2716.74429 2761.70677
04/05/2009 04:30 2695.55656 2802.98098 2848.71757
04/05/2009 05:00 2732.98565 2802.98098 2848.71757
04/05/2009 05:30 2831.47544 2966.27288 3014.22207
04/05/2009 06:00 2946.91781 2966.27288 3014.22207
04/05/2009 06:30 3017.20389 3148.06067 3224.36044
04/05/2009 07:00 3136.21444 3148.06067 3224.36044
04/05/2009 07:30 3197.58731 3256.36912 3340.92734
04/05/2009 08:00 3196.96095 3256.36912 3340.92734
04/05/2009 08:30 3397.65401 3486.53155 3593.47075
04/05/2009 09:00 3453.60647 3486.53155 3593.47075
04/05/2009 09:30 3492.25238 3658.47907 3764.4066
04/05/2009 10:00 3523.07489 3658.47907 3764.4066
04/05/2009 10:30 3578.56767 3778.89996 3884.62949
04/05/2009 11:00 3720.00132 3778.89996 3884.62949
04/05/2009 11:30 3764.61453 3813.18557 3899.81368
04/05/2009 12:00 3737.31344 3813.18557 3899.81368
04/05/2009 12:30 3684.46956 3722.03508 3795.53097
04/05/2009 13:00 3645.73841 3722.03508 3795.53097
04/05/2009 13:30 3601.49583 3714.01878 3796.88451
04/05/2009 14:00 3588.64243 3714.01878 3796.88451
04/05/2009 14:30 3666.34115 3777.52536 3877.89437
04/05/2009 15:00 3664.13209 3777.52536 3877.89437
04/05/2009 15:30 3672.94679 3777.43762 3873.45114
04/05/2009 16:00 3714.99587 3777.43762 3873.45114
04/05/2009 16:30 3718.37743 3751.15548 3838.32437
04/05/2009 17:00 3654.85204 3751.15548 3838.32437
04/05/2009 17:30 3674.7351 3691.77289 3731.23829
04/05/2009 18:00 3722.64995 3691.77289 3731.23829
04/05/2009 18:30 4014.11495 4104.62436 4135.63968
04/05/2009 19:00 4067.68224 4104.62436 4135.63968
04/05/2009 19:30 4032.9589 4038.27863 4087.25556
04/05/2009 20:00 4000.16264 4038.27863 4087.25556
04/05/2009 20:30 3937.54669 3936.86206 3985.76188
04/05/2009 21:00 3890.10585 3936.86206 3985.76188
04/05/2009 21:30 3824.80897 3784.67503 3815.41224
04/05/2009 22:00 3687.60979 3784.67503 3815.41224
04/05/2009 22:30 3538.61578 3399.60088 3489.57096
04/05/2009 23:00 3357.98223 3399.60088 3489.57096
04/05/2009 23:30 3362.50907 3206.53999 3355.01067
05/05/2009 00:00 3246.24288 3206.53999 3355.01067
05/05/2009 00:30 3162.33206 3141.47383 3094.24487
05/05/2009 01:00 3045.29944 3141.47383 3094.24487
05/05/2009 01:30 2994.9606 3038.61533 3006.56046
05/05/2009 02:00 2950.44997 3038.61533 3006.56046
05/05/2009 02:30 2905.53705 2993.10652 2955.83625
05/05/2009 03:00 2906.04472 2993.10652 2955.83625
05/05/2009 03:30 2903.9984 2976.74663 2943.34406
05/05/2009 04:00 2898.97242 2976.74663 2943.34406
05/05/2009 04:30 2908.11311 3044.00171 3003.80477
05/05/2009 05:00 2947.61779 3044.00171 3003.80477
05/05/2009 05:30 3040.33948 3191.79693 3128.82405
05/05/2009 06:00 3132.7163 3191.79693 3128.82405
05/05/2009 06:30 3204.2914 3340.00531 3301.40775
05/05/2009 07:00 3294.45187 3340.00531 3301.40775
05/05/2009 07:30 3336.57821 3429.22384 3415.97043
05/05/2009 08:00 3399.3843 3429.22384 3415.97043
05/05/2009 08:30 3483.33742 3614.52371 3649.33996
05/05/2009 09:00 3567.37165 3614.52371 3649.33996
05/05/2009 09:30 3699.07639 3726.24295 3795.02804
05/05/2009 10:00 3680.43372 3726.24295 3795.02804
05/05/2009 10:30 3791.70616 3832.6483 3890.74583
05/05/2009 11:00 3783.64485 3832.6483 3890.74583
05/05/2009 11:30 3849.79668 3829.15778 3902.76563
05/05/2009 12:00 3862.28808 3829.15778 3902.76563
05/05/2009 12:30 3826.21088 3740.20039 3810.73443
05/05/2009 13:00 3747.89152 3740.20039 3810.73443
05/05/2009 13:30 3714.44865 3675.06141 3797.43593
05/05/2009 14:00 3750.46641 3675.06141 3797.43593
05/05/2009 14:30 3799.60816 3743.32754 3851.39123
05/05/2009 15:00 3792.1565 3743.32754 3851.39123
05/05/2009 15:30 3838.07172 3773.7472 3886.74003
05/05/2009 16:00 3814.60998 3773.7472 3886.74003
05/05/2009 16:30 3836.9209 3758.41566 3861.65784
05/05/2009 17:00 3824.06139 3758.41566 3861.65784
05/05/2009 17:30 3892.40349 3755.85907 3818.20624
05/05/2009 18:00 3785.69462 3755.85907 3818.20624
05/05/2009 18:30 3947.28467 4088.00421 4123.31363
05/05/2009 19:00 3959.86793 4088.00421 4123.31363
05/05/2009 19:30 3962.49797 4060.32441 4065.66238
05/05/2009 20:00 3961.99494 4060.32441 4065.66238
05/05/2009 20:30 3963.27607 3984.07911 3972.24055
05/05/2009 21:00 3936.5822 3984.07911 3972.24055
05/05/2009 21:30 3874.19727 3820.9344 3771.08426
05/05/2009 22:00 3762.37692 3820.9344 3771.08426
05/05/2009 22:30 3620.88565 3517.26592 3473.20087
05/05/2009 23:00 3417.99503 3517.26592 3473.20087
05/05/2009 23:30 3405.35982 3335.1858 3314.86976
06/05/2009 00:00 3244.75343 3335.1858 3314.86976
06/05/2009 00:30 3180.34 3063.41798 3094.21706
06/05/2009 01:00 3074.36178 3063.41798 3094.21706
06/05/2009 01:30 3065.25417 2962.87898 3006.01926
06/05/2009 02:00 3001.10819 2962.87898 3006.01926
06/05/2009 02:30 2944.18071 2907.34156 2955.35336
06/05/2009 03:00 2967.06292 2907.34156 2955.35336
06/05/2009 03:30 2944.8611 2893.4717 2943.35007
06/05/2009 04:00 2947.5644 2893.4717 2943.35007
06/05/2009 04:30 2990.00247 2949.00451 3003.92706
06/05/2009 05:00 3006.04492 2949.00451 3003.92706
06/05/2009 05:30 3094.497 3148.667 3128.76126
06/05/2009 06:00 3182.80798 3148.667 3128.76126
06/05/2009 06:30 3270.4184 3304.77435 3302.07575
06/05/2009 07:00 3327.60771 3304.77435 3302.07575
06/05/2009 07:30 3368.53819 3435.61937 3395.84416
06/05/2009 08:00 3431.50965 3435.61937 3395.84416
06/05/2009 08:30 3514.73252 3619.0086 3628.49774
06/05/2009 09:00 3626.24722 3619.0086 3628.49774
06/05/2009 09:30 3715.36087 3755.14934 3771.87764
06/05/2009 10:00 3725.57358 3755.14934 3771.87764
06/05/2009 10:30 3820.50851 3854.01259 3870.84635
06/05/2009 11:00 3853.67325 3854.01259 3870.84635
06/05/2009 11:30 3913.65151 3867.21719 3883.06004
06/05/2009 12:00 3859.5794 3867.21719 3883.06004
06/05/2009 12:30 3810.49985 3762.67997 3790.93164
06/05/2009 13:00 3738.79505 3762.67997 3790.93164
06/05/2009 13:30 3735.88905 3782.23071 3771.74885
06/05/2009 14:00 3780.50291 3782.23071 3771.74885
06/05/2009 14:30 3776.21614 3838.64878 3830.69954
06/05/2009 15:00 3803.15653 3838.64878 3830.69954
06/05/2009 15:30 3873.95511 3846.73437 3869.49915
06/05/2009 16:00 3859.8416 3846.73437 3869.49915
06/05/2009 16:30 3851.85071 3864.85135 3841.76943
06/05/2009 17:00 3798.57985 3864.85135 3841.76943
06/05/2009 17:30 3790.83187 3920.09345 3795.81704
06/05/2009 18:00 3827.23443 3920.09345 3795.81704
06/05/2009 18:30 4094.44744 4119.22341 4103.51009
06/05/2009 19:00 4121.34529 4119.22341 4103.51009
06/05/2009 19:30 4101.97964 4091.80256 4044.8596
06/05/2009 20:00 4074.43414 4091.80256 4044.8596
06/05/2009 20:30 4028.91418 4006.98839 3950.54974
06/05/2009 21:00 3936.14572 4006.98839 3950.54974
06/05/2009 21:30 3872.6553 3796.99504 3748.85882
06/05/2009 22:00 3800.72147 3796.99504 3748.85882
06/05/2009 22:30 3615.57746 3471.70268 3452.69936
06/05/2009 23:00 3479.77703 3471.70268 3452.69936
06/05/2009 23:30 3328.51398 3310.17108 3294.24075
07/05/2009 00:00 3322.6457 3310.17108 3294.24075
07/05/2009 00:30 3160.96707 3099.73475 3074.21119
07/05/2009 01:00 3131.0018 3099.73475 3074.21119
07/05/2009 01:30 3054.85328 2996.65205 2986.15578
07/05/2009 02:00 3011.21746 2996.65205 2986.15578
07/05/2009 02:30 2941.55115 2943.18665 2936.61398
07/05/2009 03:00 2937.87206 2943.18665 2936.61398
07/05/2009 03:30 2906.65964 2935.82325 2923.4737
07/05/2009 04:00 2866.59816 2935.82325 2923.4737
07/05/2009 04:30 2907.32364 2986.93205 2983.91809
07/05/2009 05:00 2935.01878 2986.93205 2983.91809
07/05/2009 05:30 2991.19145 3111.99317 3110.50029
07/05/2009 06:00 3059.07678 3111.99317 3110.50029
07/05/2009 06:30 3115.90035 3268.65255 3281.12247
07/05/2009 07:00 3188.40816 3268.65255 3281.12247
07/05/2009 07:30 3243.84288 3379.77655 3395.84317
07/05/2009 08:00 3279.93167 3379.77655 3395.84317
07/05/2009 08:30 3399.14576 3515.9644 3630.20144
07/05/2009 09:00 3489.41406 3515.9644 3630.20144
07/05/2009 09:30 3574.56661 3598.06241 3773.88363
07/05/2009 10:00 3580.64371 3598.06241 3773.88363
07/05/2009 10:30 3660.61309 3736.90481 3869.99663
07/05/2009 11:00 3701.83899 3736.90481 3869.99663
07/05/2009 11:30 3747.57692 3790.42753 3882.26544
07/05/2009 12:00 3708.93232 3790.42753 3882.26544
07/05/2009 12:30 3665.52096 3690.09171 3788.57065
07/05/2009 13:00 3610.91759 3690.09171 3788.57065
07/05/2009 13:30 3558.43623 3723.63665 3777.64905
07/05/2009 14:00 3603.21572 3723.63665 3777.64905
07/05/2009 14:30 3641.16503 3758.73214 3837.47303
07/05/2009 15:00 3625.11865 3758.73214 3837.47303
07/05/2009 15:30 3676.05312 3770.02454 3871.71218
07/05/2009 16:00 3665.99429 3770.02454 3871.71218
07/05/2009 16:30 3623.00058 3796.64008 3849.65464
07/05/2009 17:00 3615.75404 3796.64008 3849.65464
07/05/2009 17:30 3616.65593 3857.27634 3808.72014
07/05/2009 18:00 3694.43808 3857.27634 3808.72014
07/05/2009 18:30 3946.16201 4079.30821 4103.23589
07/05/2009 19:00 3965.32913 4079.30821 4103.23589
07/05/2009 19:30 3948.56043 4017.75455 4049.34956
07/05/2009 20:00 3926.16754 4017.75455 4049.34956
07/05/2009 20:30 3876.37231 3919.98313 3947.79254
07/05/2009 21:00 3826.38348 3919.98313 3947.79254
07/05/2009 21:30 3719.53309 3739.05772 3748.71617
07/05/2009 22:00 3662.09827 3739.05772 3748.71617
07/05/2009 22:30 3519.75092 3425.72515 3457.01676
07/05/2009 23:00 3361.23184 3425.72515 3457.01676
07/05/2009 23:30 3351.11776 3256.44863 3298.47367
08/05/2009 00:00 3232.51506 3256.44863 3298.47367
08/05/2009 00:30 3140.74985 3077.57564 3074.43667
08/05/2009 01:00 3014.60846 3077.57564 3074.43667
08/05/2009 01:30 3011.53456 3014.38853 2985.60066
08/05/2009 02:00 2947.30454 3014.38853 2985.60066
08/05/2009 02:30 2923.02125 2964.02222 2935.92497
08/05/2009 03:00 2905.93059 2964.02222 2935.92497
08/05/2009 03:30 2893.27457 2929.93463 2922.88756
08/05/2009 04:00 2872.90954 2929.93463 2922.88756
08/05/2009 04:30 2879.47034 2991.23344 2983.66496
08/05/2009 05:00 2910.74694 2991.23344 2983.66496
08/05/2009 05:30 3037.25577 3167.72183 3109.26207
08/05/2009 06:00 3121.79998 3167.72183 3109.26207
08/05/2009 06:30 3187.21007 3310.51292 3282.26605
08/05/2009 07:00 3277.35421 3310.51292 3282.26605
08/05/2009 07:30 3309.45399 3365.66193 3416.14614
08/05/2009 08:00 3383.39364 3365.66193 3416.14614
08/05/2009 08:30 3485.53205 3574.38716 3652.98104
08/05/2009 09:00 3592.56663 3574.38716 3652.98104
08/05/2009 09:30 3661.4709 3670.77505 3793.84794
08/05/2009 10:00 3665.25673 3670.77505 3793.84794
08/05/2009 10:30 3727.35225 3801.71102 3892.30694
08/05/2009 11:00 3747.98954 3801.71102 3892.30694
08/05/2009 11:30 3786.27226 3807.77032 3902.64004
08/05/2009 12:00 3746.63237 3807.77032 3902.64004
08/05/2009 12:30 3712.71757 3682.62622 3810.40484
08/05/2009 13:00 3715.00387 3682.62622 3810.40484
08/05/2009 13:30 3693.8061 3716.22627 3799.02875
08/05/2009 14:00 3689.28417 3716.22627 3799.02875
08/05/2009 14:30 3798.31946 3770.34116 3851.77033
08/05/2009 15:00 3774.97542 3770.34116 3851.77033
08/05/2009 15:30 3769.90181 3782.45246 3891.47708
08/05/2009 16:00 3804.50387 3782.45246 3891.47708
08/05/2009 16:30 3758.59031 3786.35488 3863.05304
08/05/2009 17:00 3733.08089 3786.35488 3863.05304
08/05/2009 17:30 3657.17623 3797.97448 3820.05887
08/05/2009 18:00 3740.32218 3797.97448 3820.05887
08/05/2009 18:30 4001.63875 4062.11747 4120.81384
08/05/2009 19:00 4033.08077 4062.11747 4120.81384
08/05/2009 19:30 3988.79179 4011.31664 4065.27258
08/05/2009 20:00 3962.78151 4011.31664 4065.27258
08/05/2009 20:30 3898.69872 3901.62102 3970.33997
08/05/2009 21:00 3862.81045 3901.62102 3970.33997
08/05/2009 21:30 3809.30041 3741.04053 3763.50264
08/05/2009 22:00 3765.69692 3741.04053 3763.50264
08/05/2009 22:30 3615.85447 3436.60247 3473.641
08/05/2009 23:00 3437.00551 3436.60247 3473.641
08/05/2009 23:30 3412.45674 3273.37061 3312.00527
09/05/2009 00:00 3299.24514 3273.37061 3312.00527
09/05/2009 00:30 3212.86243 3106.17702 3114.86819
09/05/2009 01:00 3116.69375 3106.17702 3114.86819
09/05/2009 01:30 3053.66615 2993.87774 2992.40603
09/05/2009 02:00 3008.76531 2993.87774 2992.40603
09/05/2009 02:30 2951.77245 2928.92095 2923.17832
09/05/2009 03:00 2933.3729 2928.92095 2923.17832
09/05/2009 03:30 2914.89772 2897.53059 2897.81521
09/05/2009 04:00 2923.08662 2897.53059 2897.81521
09/05/2009 04:30 2936.75735 2934.61545 2955.94912
09/05/2009 05:00 2964.60584 2934.61545 2955.94912
09/05/2009 05:30 2997.16488 2998.24254 3022.38573
09/05/2009 06:00 2981.51154 2998.24254 3022.38573
09/05/2009 06:30 2963.77065 2995.63503 3020.59843
09/05/2009 07:00 2981.65384 2995.63503 3020.59843
09/05/2009 07:30 3090.4826 3247.72956 3217.3498
09/05/2009 08:00 3195.05532 3247.72956 3217.3498
09/05/2009 08:30 3323.85348 3443.16551 3414.59662
09/05/2009 09:00 3424.87257 3443.16551 3414.59662
09/05/2009 09:30 3491.21144 3573.41542 3566.41017
09/05/2009 10:00 3554.17304 3573.41542 3566.41017
09/05/2009 10:30 3609.19329 3663.68139 3661.90642
09/05/2009 11:00 3585.51081 3663.68139 3661.90642
09/05/2009 11:30 3642.03443 3701.42384 3704.22169
09/05/2009 12:00 3620.43808 3701.42384 3704.22169
09/05/2009 12:30 3623.72031 3641.5449 3637.24896
09/05/2009 13:00 3583.57394 3641.5449 3637.24896
09/05/2009 13:30 3544.38835 3532.80159 3559.96065
09/05/2009 14:00 3527.02748 3532.80159 3559.96065
09/05/2009 14:30 3497.2483 3516.56951 3509.80785
09/05/2009 15:00 3442.97548 3516.56951 3509.80785
09/05/2009 15:30 3463.69061 3463.7019 3446.59275
09/05/2009 16:00 3466.5649 3463.7019 3446.59275
09/05/2009 16:30 3453.28446 3445.05819 3429.32175
09/05/2009 17:00 3435.0403 3445.05819 3429.32175
09/05/2009 17:30 3463.37978 3528.59492 3535.09655
09/05/2009 18:00 3552.38677 3528.59492 3535.09655
09/05/2009 18:30 3890.61394 3954.94908 3960.74642
09/05/2009 19:00 3925.16231 3954.94908 3960.74642
09/05/2009 19:30 3916.95781 3943.46014 3923.01305
09/05/2009 20:00 3916.18877 3943.46014 3923.01305
09/05/2009 20:30 3848.8146 3836.02149 3819.01888
09/05/2009 21:00 3810.98177 3836.02149 3819.01888
09/05/2009 21:30 3749.60944 3666.70255 3635.88708
09/05/2009 22:00 3696.72055 3666.70255 3635.88708
09/05/2009 22:30 3587.28023 3448.09807 3415.11861
09/05/2009 23:00 3430.31819 3448.09807 3415.11861
09/05/2009 23:30 3384.73722 3278.10363 3299.91623
10/05/2009 00:00 3265.64071 3278.10363 3299.91623
10/05/2009 00:30 3174.82226 3003.34918 3146.51766
10/05/2009 01:00 3079.84782 3003.34918 3146.51766
10/05/2009 01:30 2950.9817 2888.20548 3009.76561
10/05/2009 02:00 2857.56818 2888.20548 3009.76561
10/05/2009 02:30 2816.32631 2831.56743 2915.53623
10/05/2009 03:00 2775.74171 2831.56743 2915.53623
10/05/2009 03:30 2775.76496 2789.10835 2848.93443
10/05/2009 04:00 2774.38812 2789.10835 2848.93443
10/05/2009 04:30 2814.74777 2800.26103 2875.10263
10/05/2009 05:00 2818.2594 2800.26103 2875.10263
10/05/2009 05:30 2820.90963 2789.82464 2866.69683
10/05/2009 06:00 2815.21228 2789.82464 2866.69683
10/05/2009 06:30 2680.61516 2677.15833 2730.44241
10/05/2009 07:00 2668.29164 2677.15833 2730.44241
10/05/2009 07:30 2680.9213 2798.13704 2810.41891
10/05/2009 08:00 2759.49243 2798.13704 2810.41891
10/05/2009 08:30 2762.34386 2918.29119 2945.47659
10/05/2009 09:00 2864.17546 2918.29119 2945.47659
10/05/2009 09:30 2911.81378 3010.73813 3043.50701
10/05/2009 10:00 2968.89968 3010.73813 3043.50701
10/05/2009 10:30 2922.08622 3084.86414 3117.87859
10/05/2009 11:00 2897.24783 3084.86414 3117.87859
10/05/2009 11:30 2926.51027 3134.88604 3135.9822
10/05/2009 12:00 2968.44042 3134.88604 3135.9822
10/05/2009 12:30 2973.28598 3106.74772 3115.99745
10/05/2009 13:00 2940.673 3106.74772 3115.99745
10/05/2009 13:30 2917.59971 3052.92026 3081.21547
10/05/2009 14:00 2856.40704 3052.92026 3081.21547
10/05/2009 14:30 2863.67917 3022.69777 3035.1175
10/05/2009 15:00 2857.27419 3022.69777 3035.1175
10/05/2009 15:30 2799.32102 3023.76994 3023.37138
10/05/2009 16:00 2817.67187 3023.76994 3023.37138
10/05/2009 16:30 2862.08276 3056.5102 3064.3687
10/05/2009 17:00 2865.22014 3056.5102 3064.3687
10/05/2009 17:30 2943.99848 3316.07146 3409.86957
10/05/2009 18:00 3233.56278 3316.07146 3409.86957
10/05/2009 18:30 3507.81433 3819.81015 3844.97731
10/05/2009 19:00 3564.62689 3819.81015 3844.97731
10/05/2009 19:30 3598.95368 3816.50105 3826.19487
10/05/2009 20:00 3582.03883 3816.50105 3826.19487
10/05/2009 20:30 3575.94043 3734.31685 3734.40439
10/05/2009 21:00 3547.73757 3734.31685 3734.40439
10/05/2009 21:30 3472.90972 3578.68482 3584.31332
10/05/2009 22:00 3374.9049 3578.68482 3584.31332
10/05/2009 22:30 3240.45327 3257.62461 3296.29442
10/05/2009 23:00 3086.57822 3257.62461 3296.29442
10/05/2009 23:30 3016.44182 3018.3338 3033.68151
11/05/2009 00:00 2916.99351 3018.3338 3033.68151
11/05/2009 00:30 2802.7558 2827.53165 2838.16733
11/05/2009 01:00 2748.33031 2827.53165 2838.16733
11/05/2009 01:30 2697.9117 2720.37516 2747.01992
11/05/2009 02:00 2647.85563 2720.37516 2747.01992
11/05/2009 02:30 2618.06042 2667.2699 2701.57752
11/05/2009 03:00 2598.24245 2667.2699 2701.57752
11/05/2009 03:30 2571.71411 2648.74926 2693.23502
11/05/2009 04:00 2593.40762 2648.74926 2693.23502
11/05/2009 04:30 2603.71269 2751.11757 2778.74945
11/05/2009 05:00 2658.79416 2751.11757 2778.74945
11/05/2009 05:30 2725.91586 2930.01595 2969.73878
11/05/2009 06:00 2803.42823 2930.01595 2969.73878
11/05/2009 06:30 2935.06497 3135.61194 3162.9663
11/05/2009 07:00 3003.84824 3135.61194 3162.9663
11/05/2009 07:30 3120.9645 3290.8982 3241.26196
11/05/2009 08:00 3199.1297 3290.8982 3241.26196
11/05/2009 08:30 3329.77726 3489.77807 3485.43776
11/05/2009 09:00 3447.50678 3489.77807 3485.43776
11/05/2009 09:30 3544.4347 3670.79789 3641.17366
11/05/2009 10:00 3560.9541 3670.79789 3641.17366
11/05/2009 10:30 3604.58768 3788.8725 3768.81108
11/05/2009 11:00 3673.56788 3788.8725 3768.81108
11/05/2009 11:30 3703.10284 3819.3123 3817.94446
11/05/2009 12:00 3684.42363 3819.3123 3817.94446
11/05/2009 12:30 3659.20028 3719.05031 3739.54547
11/05/2009 13:00 3617.25988 3719.05031 3739.54547
11/05/2009 13:30 3562.79244 3713.76537 3677.13079
11/05/2009 14:00 3558.64946 3713.76537 3677.13079
11/05/2009 14:30 3607.31356 3784.70877 3747.70884
11/05/2009 15:00 3619.88907 3784.70877 3747.70884
11/05/2009 15:30 3643.91255 3802.86118 3758.39842
11/05/2009 16:00 3662.69982 3802.86118 3758.39842
11/05/2009 16:30 3683.35061 3747.32486 3751.23904
11/05/2009 17:00 3704.52008 3747.32486 3751.23904
11/05/2009 17:30 3746.62682 3747.39853 3730.65652
11/05/2009 18:00 3798.74788 3747.39853 3730.65652
11/05/2009 18:30 4013.75614 4080.42003 4061.39893
11/05/2009 19:00 4027.59033 4080.42003 4061.39893
11/05/2009 19:30 3986.54376 4032.24044 4011.2532
11/05/2009 20:00 3933.50165 4032.24044 4011.2532
11/05/2009 20:30 3864.85476 3929.30352 3894.9728
11/05/2009 21:00 3839.343 3929.30352 3894.9728
11/05/2009 21:30 3764.12515 3751.13511 3712.99172
11/05/2009 22:00 3668.33086 3751.13511 3712.99172
11/05/2009 22:30 3480.85437 3401.01134 3385.29117
11/05/2009 23:00 3293.56386 3401.01134 3385.29117
11/05/2009 23:30 3240.20386 3224.0136 3252.83064
12/05/2009 00:00 3120.10838 3224.0136 3252.83064
12/05/2009 00:30 3025.5772 3064.00997 3074.08072
12/05/2009 01:00 2969.15151 3064.00997 3074.08072
12/05/2009 01:30 2905.07145 2964.26545 2975.89682
12/05/2009 02:00 2858.64529 2964.26545 2975.89682
12/05/2009 02:30 2835.95167 2913.00226 2937.51822
12/05/2009 03:00 2810.47016 2913.00226 2937.51822
12/05/2009 03:30 2791.15308 2911.46816 2937.86952
12/05/2009 04:00 2796.06939 2911.46816 2937.86952
12/05/2009 04:30 2816.25174 2948.35097 2989.22522
12/05/2009 05:00 2842.16309 2948.35097 2989.22522
12/05/2009 05:30 2920.75604 3123.33424 3160.27452
12/05/2009 06:00 2981.80768 3123.33424 3160.27452
12/05/2009 06:30 3087.16832 3264.87956 3315.49699
12/05/2009 07:00 3160.95248 3264.87956 3315.49699
12/05/2009 07:30 3262.8092 3428.34859 3382.25421
12/05/2009 08:00 3365.98102 3428.34859 3382.25421
12/05/2009 08:30 3420.77965 3605.06174 3598.2493
12/05/2009 09:00 3522.04112 3605.06174 3598.2493
12/05/2009 09:30 3600.99187 3737.46004 3742.07239
12/05/2009 10:00 3639.40307 3737.46004 3742.07239
12/05/2009 10:30 3732.67581 3844.41144 3835.22241
12/05/2009 11:00 3755.82341 3844.41144 3835.22241
12/05/2009 11:30 3789.42258 3851.69932 3839.55181
12/05/2009 12:00 3789.01117 3851.69932 3839.55181
12/05/2009 12:30 3680.8468 3740.99494 3753.87559
12/05/2009 13:00 3641.62009 3740.99494 3753.87559
12/05/2009 13:30 3607.35081 3738.75425 3686.584
12/05/2009 14:00 3627.5565 3738.75425 3686.584
12/05/2009 14:30 3575.54299 3795.23763 3768.8062
12/05/2009 15:00 3689.57486 3795.23763 3768.8062
12/05/2009 15:30 3714.2652 3797.25793 3795.15841
12/05/2009 16:00 3739.47202 3797.25793 3795.15841
12/05/2009 16:30 3727.11254 3765.60823 3790.38191
12/05/2009 17:00 3699.98544 3765.60823 3790.38191
12/05/2009 17:30 3753.82376 3764.43299 3771.42601
12/05/2009 18:00 3742.55632 3764.43299 3771.42601
12/05/2009 18:30 3969.2847 4040.67662 4095.12001
12/05/2009 19:00 3983.79268 4040.67662 4095.12001
12/05/2009 19:30 3994.48286 3979.20772 4053.93126
12/05/2009 20:00 3970.28269 3979.20772 4053.93126
12/05/2009 20:30 3929.9572 3885.61053 3938.29328
12/05/2009 21:00 3876.5394 3885.61053 3938.29328
12/05/2009 21:30 3796.54857 3747.99524 3754.74155
12/05/2009 22:00 3686.86699 3747.99524 3754.74155
12/05/2009 22:30 3484.63583 3442.44892 3469.59943
12/05/2009 23:00 3357.19715 3442.44892 3469.59943
12/05/2009 23:30 3316.33233 3252.48335 3283.87106
13/05/2009 00:00 3170.16438 3252.48335 3283.87106
13/05/2009 00:30 3108.07415 2973.29937 3073.14781
13/05/2009 01:00 3002.6852 2973.29937 3073.14781
13/05/2009 01:30 2976.55905 2870.96746 2975.12127
13/05/2009 02:00 2869.76136 2870.96746 2975.12127
13/05/2009 02:30 2849.45653 2817.88807 2937.01792
13/05/2009 03:00 2868.9291 2817.88807 2937.01792
13/05/2009 03:30 2866.15859 2803.87136 2936.68452
13/05/2009 04:00 2835.83395 2803.87136 2936.68452
13/05/2009 04:30 2917.43513 2851.62298 2988.05353
13/05/2009 05:00 2944.49041 2851.62298 2988.05353
13/05/2009 05:30 3020.73182 2995.67218 3160.42451
13/05/2009 06:00 3124.87409 2995.67218 3160.42451
13/05/2009 06:30 3189.49506 3162.61763 3314.16361
13/05/2009 07:00 3288.60719 3162.61763 3314.16361
13/05/2009 07:30 3307.72663 3336.72537 3382.70021
13/05/2009 08:00 3356.32237 3336.72537 3382.70021
13/05/2009 08:30 3529.64614 3524.09965 3596.63832
13/05/2009 09:00 3605.32533 3524.09965 3596.63832
13/05/2009 09:30 3688.05825 3668.89561 3745.47562
13/05/2009 10:00 3727.11375 3668.89561 3745.47562
13/05/2009 10:30 3771.77464 3775.88705 3834.14884
13/05/2009 11:00 3830.01724 3775.88705 3834.14884
13/05/2009 11:30 3813.74252 3779.47091 3841.34451
13/05/2009 12:00 3836.70271 3779.47091 3841.34451
13/05/2009 12:30 3749.98662 3669.02282 3754.91013
13/05/2009 13:00 3727.52095 3669.02282 3754.91013
13/05/2009 13:30 3696.27626 3666.58154 3690.20436
13/05/2009 14:00 3675.62637 3666.58154 3690.20436
13/05/2009 14:30 3725.47782 3730.24972 3774.45211
13/05/2009 15:00 3764.36709 3730.24972 3774.45211
13/05/2009 15:30 3779.40753 3724.18543 3797.03032
13/05/2009 16:00 3772.16183 3724.18543 3797.03032
13/05/2009 16:30 3769.49398 3691.49776 3793.7643
13/05/2009 17:00 3735.10332 3691.49776 3793.7643
13/05/2009 17:30 3755.97134 3722.95273 3775.26582
13/05/2009 18:00 3839.20507 3722.95273 3775.26582
13/05/2009 18:30 4061.22432 3990.28254 4094.56321
13/05/2009 19:00 4071.12814 3990.28254 4094.56321
13/05/2009 19:30 4063.3939 3933.51446 4053.29771
13/05/2009 20:00 4033.4012 3933.51446 4053.29771
13/05/2009 20:30 3987.38698 3845.14435 3943.20578
13/05/2009 21:00 3925.15339 3845.14435 3943.20578
13/05/2009 21:30 3920.52502 3704.70366 3755.54369
13/05/2009 22:00 3789.86866 3704.70366 3755.54369
13/05/2009 22:30 3620.16703 3401.4484 3471.35982
13/05/2009 23:00 3444.9998 3401.4484 3471.35982
13/05/2009 23:30 3374.09598 3211.81082 3284.48562
14/05/2009 00:00 3239.53523 3211.81082 3284.48562
14/05/2009 00:30 3185.49227 3012.74115 3072.30046
14/05/2009 01:00 3039.10924 3012.74115 3072.30046
14/05/2009 01:30 2990.59575 2912.68177 2972.95306
14/05/2009 02:00 2926.35125 2912.68177 2972.95306
14/05/2009 02:30 2905.99645 2864.42157 2935.61436
14/05/2009 03:00 2908.9 2864.42157 2935.61436
14/05/2009 03:30 2888.33095 2856.95997 2934.76106
14/05/2009 04:00 2881.22394 2856.95997 2934.76106
14/05/2009 04:30 2909.68664 2948.13966 2987.25646
14/05/2009 05:00 2944.19465 2948.13966 2987.25646
14/05/2009 05:30 3055.23438 3107.35033 3160.42008
14/05/2009 06:00 3117.71786 3107.35033 3160.42008
14/05/2009 06:30 3183.74806 3252.42994 3313.99685
14/05/2009 07:00 3237.02228 3252.42994 3313.99685
14/05/2009 07:30 3313.21009 3396.75266 3381.02261
14/05/2009 08:00 3409.94554 3396.75266 3381.02261
14/05/2009 08:30 3497.79867 3539.66447 3600.49643
14/05/2009 09:00 3637.27848 3539.66447 3600.49643
14/05/2009 09:30 3656.10291 3681.657 3745.72291
14/05/2009 10:00 3714.82159 3681.657 3745.72291
14/05/2009 10:30 3748.37051 3798.492 3833.54123
14/05/2009 11:00 3765.98073 3798.492 3833.54123
14/05/2009 11:30 3802.16903 3792.8882 3841.84632
14/05/2009 12:00 3793.38179 3792.8882 3841.84632
14/05/2009 12:30 3749.22649 3674.03802 3754.54242
14/05/2009 13:00 3619.3322 3674.03802 3754.54242
14/05/2009 13:30 3602.17328 3661.87075 3691.3599
14/05/2009 14:00 3610.35142 3661.87075 3691.3599
14/05/2009 14:30 3697.1735 3737.33622 3773.61481
14/05/2009 15:00 3713.33302 3737.33622 3773.61481
14/05/2009 15:30 3685.38164 3744.83139 3796.65589
14/05/2009 16:00 3733.40708 3744.83139 3796.65589
14/05/2009 16:30 3758.25606 3711.86743 3790.1754
14/05/2009 17:00 3732.37695 3711.86743 3790.1754
14/05/2009 17:30 3740.27134 3771.74422 3773.69132
14/05/2009 18:00 3847.06129 3771.74422 3773.69132
14/05/2009 18:30 4071.3859 4029.63208 4085.41547
14/05/2009 19:00 4097.65013 4029.63208 4085.41547
14/05/2009 19:30 4068.21136 3972.60221 4049.09555
14/05/2009 20:00 4060.08699 3972.60221 4049.09555
14/05/2009 20:30 4018.47304 3882.16055 3945.21439
14/05/2009 21:00 3961.79667 3882.16055 3945.21439
14/05/2009 21:30 3911.15356 3697.31583 3772.2733
14/05/2009 22:00 3790.02648 3697.31583 3772.2733
14/05/2009 22:30 3612.89721 3372.48536 3477.00731
14/05/2009 23:00 3462.28285 3372.48536 3477.00731
14/05/2009 23:30 3419.69739 3207.984 3294.04262
15/05/2009 00:00 3294.78157 3207.984 3294.04262
15/05/2009 00:30 3182.84432 3049.05433 3077.91709
15/05/2009 01:00 3142.12873 3049.05433 3077.91709
15/05/2009 01:30 3077.87549 2934.47305 2978.80303
15/05/2009 02:00 2981.62766 2934.47305 2978.80303
15/05/2009 02:30 3018.53539 2894.73103 2940.23963
15/05/2009 03:00 2987.86708 2894.73103 2940.23963
15/05/2009 03:30 2934.07614 2868.62263 2940.02819
15/05/2009 04:00 2960.73166 2868.62263 2940.02819
15/05/2009 04:30 2986.324 2932.77004 2991.62446
15/05/2009 05:00 3037.88516 2932.77004 2991.62446
15/05/2009 05:30 3107.10131 3099.08243 3164.16749
15/05/2009 06:00 3186.09475 3099.08243 3164.16749
15/05/2009 06:30 3251.83464 3247.76751 3319.12927
15/05/2009 07:00 3289.86926 3247.76751 3319.12927
15/05/2009 07:30 3414.03441 3368.33212 3386.0805
15/05/2009 08:00 3474.89088 3368.33212 3386.0805
15/05/2009 08:30 3576.55595 3579.51404 3604.44491
15/05/2009 09:00 3667.82901 3579.51404 3604.44491
15/05/2009 09:30 3689.00951 3700.56354 3752.60302
15/05/2009 10:00 3780.53539 3700.56354 3752.60302
15/05/2009 10:30 3820.71252 3810.90621 3837.29277
15/05/2009 11:00 3858.86482 3810.90621 3837.29277
15/05/2009 11:30 3837.24618 3809.70671 3844.38501
15/05/2009 12:00 3879.51422 3809.70671 3844.38501
15/05/2009 12:30 3803.11371 3727.53269 3756.52781
15/05/2009 13:00 3709.52349 3727.53269 3756.52781
15/05/2009 13:30 3705.73262 3689.5555 3694.85277
15/05/2009 14:00 3743.72111 3689.5555 3694.85277
15/05/2009 14:30 3795.79866 3748.17353 3774.33703
15/05/2009 15:00 3803.07489 3748.17353 3774.33703
15/05/2009 15:30 3760.64612 3784.38071 3797.38476
15/05/2009 16:00 3810.57683 3784.38071 3797.38476
15/05/2009 16:30 3801.35298 3738.26909 3790.7476
15/05/2009 17:00 3753.76087 3738.26909 3790.7476
15/05/2009 17:30 3750.3192 3832.75137 3768.34845
15/05/2009 18:00 3838.10257 3832.75137 3768.34845
15/05/2009 18:30 4069.79933 4084.64148 4105.66806
15/05/2009 19:00 4114.32875 4084.64148 4105.66806
15/05/2009 19:30 4088.73379 4045.35407 4068.44026
15/05/2009 20:00 4058.29248 4045.35407 4068.44026
15/05/2009 20:30 3988.26335 3954.10175 3973.74015
15/05/2009 21:00 3914.14645 3954.10175 3973.74015
15/05/2009 21:30 3925.96743 3785.59083 3789.19545
15/05/2009 22:00 3830.40748 3785.59083 3789.19545
15/05/2009 22:30 3679.05404 3458.35169 3466.81941
15/05/2009 23:00 3498.58423 3458.35169 3466.81941
15/05/2009 23:30 3441.69424 3251.54454 3285.53152
16/05/2009 00:00 3356.09444 3251.54454 3285.53152
16/05/2009 00:30 3232.54026 3198.61584 3153.33913
16/05/2009 01:00 3139.98764 3198.61584 3153.33913
16/05/2009 01:30 3103.69327 3084.38722 3035.44454
16/05/2009 02:00 3015.88291 3084.38722 3035.44454
16/05/2009 02:30 3025.8487 3023.15921 2962.23878
16/05/2009 03:00 2966.06909 3023.15921 2962.23878
16/05/2009 03:30 2986.28334 2988.79638 2951.90323
16/05/2009 04:00 2987.56389 2988.79638 2951.90323
16/05/2009 04:30 3002.02174 3021.59098 2986.29257
16/05/2009 05:00 3021.33446 3021.59098 2986.29257
16/05/2009 05:30 3051.1513 3037.14359 3014.04148
16/05/2009 06:00 3087.73241 3037.14359 3014.04148
16/05/2009 06:30 3028.71393 3074.76056 3049.80856
16/05/2009 07:00 3077.78447 3074.76056 3049.80856
16/05/2009 07:30 3203.29142 3293.96766 3258.44535
16/05/2009 08:00 3342.71704 3293.96766 3258.44535
16/05/2009 08:30 3433.53215 3470.69426 3433.75559
16/05/2009 09:00 3467.71773 3470.69426 3433.75559
16/05/2009 09:30 3534.40255 3607.32041 3571.98461
16/05/2009 10:00 3591.32265 3607.32041 3571.98461
16/05/2009 10:30 3606.70703 3681.79707 3636.29198
16/05/2009 11:00 3613.85931 3681.79707 3636.29198
16/05/2009 11:30 3678.02991 3699.31375 3668.92207
16/05/2009 12:00 3691.74005 3699.31375 3668.92207
16/05/2009 12:30 3660.08553 3653.90977 3627.37089
16/05/2009 13:00 3640.33131 3653.90977 3627.37089
16/05/2009 13:30 3532.65417 3582.70441 3562.14294
16/05/2009 14:00 3546.06946 3582.70441 3562.14294
16/05/2009 14:30 3532.37381 3548.40346 3522.87022
16/05/2009 15:00 3483.20553 3548.40346 3522.87022
16/05/2009 15:30 3499.13736 3511.47687 3499.02162
16/05/2009 16:00 3483.31321 3511.47687 3499.02162
16/05/2009 16:30 3528.81668 3480.91437 3466.07004
16/05/2009 17:00 3487.82914 3480.91437 3466.07004
16/05/2009 17:30 3498.22558 3610.92175 3591.09613
16/05/2009 18:00 3653.324 3610.92175 3591.09613
16/05/2009 18:30 3954.52823 4018.7439 3940.56846
16/05/2009 19:00 4003.51033 4018.7439 3940.56846
16/05/2009 19:30 3971.89339 3991.33573 3912.96344
16/05/2009 20:00 3929.32906 3991.33573 3912.96344
16/05/2009 20:30 3900.71814 3896.88189 3804.64915
16/05/2009 21:00 3828.48881 3896.88189 3804.64915
16/05/2009 21:30 3816.07922 3738.7794 3661.91312
16/05/2009 22:00 3691.95133 3738.7794 3661.91312
16/05/2009 22:30 3579.63125 3532.73581 3470.11821
16/05/2009 23:00 3436.89632 3532.73581 3470.11821
16/05/2009 23:30 3374.54123 3326.11927 3286.9954
17/05/2009 00:00 3271.74849 3326.11927 3286.9954
17/05/2009 00:30 3194.41076 3048.7845 3048.7845
17/05/2009 01:00 3079.21402 3048.7845 3048.7845
17/05/2009 01:30 3043.51103 2913.02869 2913.02869
17/05/2009 02:00 2966.12029 2913.02869 2913.02869
17/05/2009 02:30 2971.46295 2832.3027 2832.3027
17/05/2009 03:00 2921.2751 2832.3027 2832.3027
17/05/2009 03:30 2870.54187 2808.99973 2808.99973
17/05/2009 04:00 2866.34882 2808.99973 2808.99973
17/05/2009 04:30 2882.27585 2832.28777 2832.28777
17/05/2009 05:00 2869.00249 2832.28777 2832.28777
17/05/2009 05:30 2868.04918 2822.75176 2822.75176
17/05/2009 06:00 2859.03799 2822.75176 2822.75176
17/05/2009 06:30 2740.0899 2698.14553 2698.14553
17/05/2009 07:00 2720.28487 2698.14553 2698.14553
17/05/2009 07:30 2698.86883 2761.21758 2761.21758
17/05/2009 08:00 2789.52316 2761.21758 2761.21758
17/05/2009 08:30 2815.4468 2878.66028 2878.66028
17/05/2009 09:00 2888.17637 2878.66028 2878.66028
17/05/2009 09:30 2986.89694 2973.84734 2973.84734
17/05/2009 10:00 2940.73771 2973.84734 2973.84734
17/05/2009 10:30 2996.95381 3043.34404 3043.34404
17/05/2009 11:00 3014.82799 3043.34404 3043.34404
17/05/2009 11:30 3056.11794 3078.5373 3078.5373
17/05/2009 12:00 3028.08995 3078.5373 3078.5373
17/05/2009 12:30 3056.79894 3050.44125 3050.44125
17/05/2009 13:00 3049.08578 3050.44125 3050.44125
17/05/2009 13:30 3032.76699 3001.51986 3001.51986
17/05/2009 14:00 3040.47867 3001.51986 3001.51986
17/05/2009 14:30 3030.19599 2968.18476 2968.18476
17/05/2009 15:00 2999.60957 2968.18476 2968.18476
17/05/2009 15:30 3010.32265 2959.98434 2959.98434
17/05/2009 16:00 2998.32603 2959.98434 2959.98434
17/05/2009 16:30 2988.18871 3003.70909 3003.70909
17/05/2009 17:00 3032.64596 3003.70909 3003.70909
17/05/2009 17:30 3132.96036 3354.08181 3354.08181
17/05/2009 18:00 3461.89459 3354.08181 3354.08181
17/05/2009 18:30 3778.45363 3789.88439 3789.88439
17/05/2009 19:00 3828.46887 3789.88439 3789.88439
17/05/2009 19:30 3863.62219 3788.54651 3788.54651
17/05/2009 20:00 3867.9764 3788.54651 3788.54651
17/05/2009 20:30 3787.43502 3693.81183 3693.81183
17/05/2009 21:00 3739.44091 3693.81183 3693.81183
17/05/2009 21:30 3639.31753 3537.88902 3537.88902
17/05/2009 22:00 3588.78434 3537.88902 3537.88902
17/05/2009 22:30 3431.9286 3224.49185 3224.49185
17/05/2009 23:00 3285.97878 3224.49185 3224.49185
17/05/2009 23:30 3131.5933 2992.88577 2992.88577
18/05/2009 00:00 3040.15916 2992.88577 2992.88577
18/05/2009 00:30 2924.46372 2825.36503 2891.26798
18/05/2009 01:00 2856.07206 2825.36503 2891.26798
18/05/2009 01:30 2825.7935 2721.31426 2815.20789
18/05/2009 02:00 2758.7916 2721.31426 2815.20789
18/05/2009 02:30 2712.81485 2660.10675 2750.2423
18/05/2009 03:00 2725.90024 2660.10675 2750.2423
18/05/2009 03:30 2721.69634 2652.66567 2726.95078
18/05/2009 04:00 2705.36018 2652.66567 2726.95078
18/05/2009 04:30 2710.60288 2732.58674 2820.53509
18/05/2009 05:00 2796.56824 2732.58674 2820.53509
18/05/2009 05:30 2873.5521 2879.94339 2967.8095
18/05/2009 06:00 2962.45441 2879.94339 2967.8095
18/05/2009 06:30 3096.00338 3086.49402 3179.315
18/05/2009 07:00 3155.6986 3086.49402 3179.315
18/05/2009 07:30 3240.15654 3279.4644 3274.82648
18/05/2009 08:00 3273.02098 3279.4644 3274.82648
18/05/2009 08:30 3436.99072 3509.30501 3515.0823
18/05/2009 09:00 3513.10896 3509.30501 3515.0823
18/05/2009 09:30 3592.38119 3646.32138 3649.9106
18/05/2009 10:00 3648.88777 3646.32138 3649.9106
18/05/2009 10:30 3659.56214 3775.58473 3773.96467
18/05/2009 11:00 3757.73293 3775.58473 3773.96467
18/05/2009 11:30 3797.35995 3794.12764 3801.95977
18/05/2009 12:00 3801.8229 3794.12764 3801.95977
18/05/2009 12:30 3767.84329 3707.89946 3729.4602
18/05/2009 13:00 3686.62154 3707.89946 3729.4602
18/05/2009 13:30 3652.05995 3696.49378 3658.79434
18/05/2009 14:00 3650.33653 3696.49378 3658.79434
18/05/2009 14:30 3688.38043 3755.15345 3737.6106
18/05/2009 15:00 3725.60936 3755.15345 3737.6106
18/05/2009 15:30 3736.96932 3762.97708 3764.4532
18/05/2009 16:00 3747.36272 3762.97708 3764.4532
18/05/2009 16:30 3745.31699 3745.76811 3774.96874
18/05/2009 17:00 3737.79274 3745.76811 3774.96874
18/05/2009 17:30 3723.25201 3829.95979 3745.29133
18/05/2009 18:00 3779.7747 3829.95979 3745.29133
18/05/2009 18:30 4014.98722 4057.15402 4017.78798
18/05/2009 19:00 4052.02499 4057.15402 4017.78798
18/05/2009 19:30 4046.99569 3997.89526 3961.42469
18/05/2009 20:00 4020.69633 3997.89526 3961.42469
18/05/2009 20:30 3941.40404 3897.03409 3858.9691
18/05/2009 21:00 3894.79498 3897.03409 3858.9691
18/05/2009 21:30 3825.55708 3708.59234 3670.16136
18/05/2009 22:00 3700.53511 3708.59234 3670.16136
18/05/2009 22:30 3613.53142 3351.06578 3372.79992
18/05/2009 23:00 3515.09968 3351.06578 3372.79992
18/05/2009 23:30 3339.5035 3191.79157 3293.73781
19/05/2009 00:00 3105.57153 3191.79157 3293.73781
19/05/2009 00:30 3099.42045 3113.27623 3070.86562
19/05/2009 01:00 3032.76386 3113.27623 3070.86562
19/05/2009 01:30 2985.9664 2992.87303 2970.51704
19/05/2009 02:00 2931.68095 2992.87303 2970.51704
19/05/2009 02:30 2876.58501 2939.67686 2931.82454
19/05/2009 03:00 2902.20331 2939.67686 2931.82454
19/05/2009 03:30 2902.32339 2883.06834 2904.34878
19/05/2009 04:00 2903.54646 2883.06834 2904.34878
19/05/2009 04:30 2924.71905 2945.97499 2965.02244
19/05/2009 05:00 2923.34878 2945.97499 2965.02244
19/05/2009 05:30 3051.40149 3107.48337 3115.93965
19/05/2009 06:00 3115.18287 3107.48337 3115.93965
19/05/2009 06:30 3231.45566 3247.01709 3257.01468
19/05/2009 07:00 3281.05242 3247.01709 3257.01468
19/05/2009 07:30 3341.69424 3393.71442 3368.86178
19/05/2009 08:00 3369.13862 3393.71442 3368.86178
19/05/2009 08:30 3513.86882 3561.26417 3573.7714
19/05/2009 09:00 3593.86539 3561.26417 3573.7714
19/05/2009 09:30 3642.17872 3700.80719 3717.53362
19/05/2009 10:00 3669.22402 3700.80719 3717.53362
19/05/2009 10:30 3708.86519 3807.68593 3806.52061
19/05/2009 11:00 3757.83101 3807.68593 3806.52061
19/05/2009 11:30 3804.65833 3902.86973 3809.31011
19/05/2009 12:00 3788.89785 3902.86973 3809.31011
19/05/2009 12:30 3676.71914 3781.08695 3728.40269
19/05/2009 13:00 3621.75983 3781.08695 3728.40269
19/05/2009 13:30 3588.0525 3775.92582 3694.74674
19/05/2009 14:00 3595.44458 3775.92582 3694.74674
19/05/2009 14:30 3653.63529 3847.59422 3742.71904
19/05/2009 15:00 3700.08335 3847.59422 3742.71904
19/05/2009 15:30 3689.30094 3771.49818 3778.3852
19/05/2009 16:00 3709.10301 3771.49818 3778.3852
19/05/2009 16:30 3714.44234 3736.03385 3796.58361
19/05/2009 17:00 3745.62771 3736.03385 3796.58361
19/05/2009 17:30 3751.48267 3851.62891 3779.29387
19/05/2009 18:00 3814.71556 3851.62891 3779.29387
19/05/2009 18:30 4042.82656 4095.8157 4022.3256
19/05/2009 19:00 4059.9491 4095.8157 4022.3256
19/05/2009 19:30 4051.69989 4057.47864 3996.21035
19/05/2009 20:00 4024.78697 4057.47864 3996.21035
19/05/2009 20:30 3963.06335 3952.29323 3902.38653
19/05/2009 21:00 3894.29285 3952.29323 3902.38653
19/05/2009 21:30 3848.52932 3764.37758 3741.26408
19/05/2009 22:00 3699.70765 3764.37758 3741.26408
19/05/2009 22:30 3591.04713 3445.31351 3439.07978
19/05/2009 23:00 3448.60068 3445.31351 3439.07978
19/05/2009 23:30 3349.93689 3284.76069 3247.81341
20/05/2009 00:00 3256.14154 3284.76069 3247.81341
20/05/2009 00:30 3137.77579 3057.22856 3075.19662
20/05/2009 01:00 3082.62026 3057.22856 3075.19662
20/05/2009 01:30 3009.75943 2938.18207 2973.6733
20/05/2009 02:00 2954.46995 2938.18207 2973.6733
20/05/2009 02:30 2933.69407 2886.83001 2932.48866
20/05/2009 03:00 2908.37939 2886.83001 2932.48866
20/05/2009 03:30 2916.36137 2886.3577 2905.84402
20/05/2009 04:00 2914.53156 2886.3577 2905.84402
20/05/2009 04:30 2922.74118 2967.98759 2965.02472
20/05/2009 05:00 2987.72512 2967.98759 2965.02472
20/05/2009 05:30 3029.31506 3124.39803 3120.93203
20/05/2009 06:00 3088.95075 3124.39803 3120.93203
20/05/2009 06:30 3203.88396 3272.06614 3259.39641
20/05/2009 07:00 3248.13842 3272.06614 3259.39641
20/05/2009 07:30 3281.15997 3392.55172 3370.94387
20/05/2009 08:00 3344.86297 3392.55172 3370.94387
20/05/2009 08:30 3441.18954 3547.10464 3579.67014
20/05/2009 09:00 3523.66133 3547.10464 3579.67014
20/05/2009 09:30 3567.61392 3690.26423 3725.3918
20/05/2009 10:00 3601.71336 3690.26423 3725.3918
20/05/2009 10:30 3637.01085 3805.21207 3816.30605
20/05/2009 11:00 3656.28493 3805.21207 3816.30605
20/05/2009 11:30 3714.91112 3803.32381 3812.08174
20/05/2009 12:00 3712.74618 3803.32381 3812.08174
20/05/2009 12:30 3651.25321 3676.70673 3736.17291
20/05/2009 13:00 3589.78458 3676.70673 3736.17291
20/05/2009 13:30 3557.25511 3657.94786 3699.68694
20/05/2009 14:00 3608.1012 3657.94786 3699.68694
20/05/2009 14:30 3652.04248 3725.85777 3751.62853
20/05/2009 15:00 3684.86343 3725.85777 3751.62853
20/05/2009 15:30 3692.717 3765.57163 3786.75329
20/05/2009 16:00 3672.22809 3765.57163 3786.75329
20/05/2009 16:30 3671.36145 3729.06017 3790.19304
20/05/2009 17:00 3685.29525 3729.06017 3790.19304
20/05/2009 17:30 3723.48286 3823.91144 3770.7722
20/05/2009 18:00 3794.41385 3823.91144 3770.7722
20/05/2009 18:30 3990.80451 4053.969 4038.08149
20/05/2009 19:00 4012.40421 4053.969 4038.08149
20/05/2009 19:30 3971.11592 4025.01839 3989.943
20/05/2009 20:00 3943.358 4025.01839 3989.943
20/05/2009 20:30 3888.01262 3915.16847 3901.972
20/05/2009 21:00 3851.14541 3915.16847 3901.972
20/05/2009 21:30 3807.68114 3734.20959 3735.15327
20/05/2009 22:00 3677.24552 3734.20959 3735.15327
20/05/2009 22:30 3505.72856 3438.53231 3435.12899
20/05/2009 23:00 3317.08901 3438.53231 3435.12899
20/05/2009 23:30 3270.1996 3215.58575 3245.90185
21/05/2009 00:00 3164.59345 3215.58575 3245.90185
21/05/2009 00:30 3075.9108 3016.06468 3075.62438
21/05/2009 01:00 2998.68372 3016.06468 3075.62438
21/05/2009 01:30 2913.96696 2901.07816 2973.08163
21/05/2009 02:00 2903.49684 2901.07816 2973.08163
21/05/2009 02:30 2871.65726 2856.16487 2935.45027
21/05/2009 03:00 2843.31173 2856.16487 2935.45027
21/05/2009 03:30 2838.62975 2848.06233 2903.40618
21/05/2009 04:00 2841.84458 2848.06233 2903.40618
21/05/2009 04:30 2867.39677 2903.85548 2965.19321
21/05/2009 05:00 2905.58066 2903.85548 2965.19321
21/05/2009 05:30 2981.08768 3062.30031 3114.21408
21/05/2009 06:00 3081.55337 3062.30031 3114.21408
21/05/2009 06:30 3175.03035 3186.21693 3258.40516
21/05/2009 07:00 3268.40558 3186.21693 3258.40516
21/05/2009 07:30 3315.4098 3351.48077 3377.31753
21/05/2009 08:00 3311.0272 3351.48077 3377.31753
21/05/2009 08:30 3452.48815 3523.03549 3575.20429
21/05/2009 09:00 3521.47966 3523.03549 3575.20429
21/05/2009 09:30 3554.58686 3647.76334 3720.18777
21/05/2009 10:00 3627.04503 3647.76334 3720.18777
21/05/2009 10:30 3625.81728 3723.073 3813.32852
21/05/2009 11:00 3688.41041 3723.073 3813.32852
21/05/2009 11:30 3717.88007 3716.6755 3814.6843
21/05/2009 12:00 3693.66241 3716.6755 3814.6843
21/05/2009 12:30 3659.86833 3613.0354 3734.67934
21/05/2009 13:00 3616.4621 3613.0354 3734.67934
21/05/2009 13:30 3552.0517 3592.51499 3696.86379
21/05/2009 14:00 3592.28436 3592.51499 3696.86379
21/05/2009 14:30 3598.61684 3672.05234 3750.40199
21/05/2009 15:00 3640.26076 3672.05234 3750.40199
21/05/2009 15:30 3664.28145 3692.084 3790.01453
21/05/2009 16:00 3617.43871 3692.084 3790.01453
21/05/2009 16:30 3661.75826 3690.1726 3803.1103
21/05/2009 17:00 3673.50524 3690.1726 3803.1103
21/05/2009 17:30 3657.56268 3748.08268 3767.9475
21/05/2009 18:00 3740.37208 3748.08268 3767.9475
21/05/2009 18:30 3961.31132 3984.78667 4044.38249
21/05/2009 19:00 3923.84646 3984.78667 4044.38249
21/05/2009 19:30 3925.50355 3948.7729 3990.71988
21/05/2009 20:00 3902.51326 3948.7729 3990.71988
21/05/2009 20:30 3851.66145 3843.48884 3891.63039
21/05/2009 21:00 3802.75607 3843.48884 3891.63039
21/05/2009 21:30 3786.28291 3684.84065 3738.32354
21/05/2009 22:00 3675.45967 3684.84065 3738.32354
21/05/2009 22:30 3429.85341 3373.75915 3438.61716
21/05/2009 23:00 3344.33344 3373.75915 3438.61716
21/05/2009 23:30 3269.51572 3190.20855 3248.07913
22/05/2009 00:00 3174.16526 3190.20855 3248.07913
22/05/2009 00:30 3059.03226 3006.26817 3071.57181
22/05/2009 01:00 2987.99735 3006.26817 3071.57181
22/05/2009 01:30 2917.67025 2912.33679 2973.2902
22/05/2009 02:00 2877.79789 2912.33679 2973.2902
22/05/2009 02:30 2864.58961 2864.92313 2931.82098
22/05/2009 03:00 2792.6469 2864.92313 2931.82098
22/05/2009 03:30 2791.23884 2850.39618 2903.81162
22/05/2009 04:00 2828.47271 2850.39618 2903.81162
22/05/2009 04:30 2861.52915 2915.98856 2963.3097
22/05/2009 05:00 2869.19408 2915.98856 2963.3097
22/05/2009 05:30 2974.03489 3080.34569 3117.0502
22/05/2009 06:00 3057.35053 3080.34569 3117.0502
22/05/2009 06:30 3116.00842 3230.95432 3257.32383
22/05/2009 07:00 3233.226 3230.95432 3257.32383
22/05/2009 07:30 3240.64358 3366.50495 3375.76844
22/05/2009 08:00 3328.55462 3366.50495 3375.76844
22/05/2009 08:30 3440.54822 3548.33632 3578.63924
22/05/2009 09:00 3533.77367 3548.33632 3578.63924
22/05/2009 09:30 3607.89673 3664.84202 3723.53074
22/05/2009 10:00 3668.3618 3664.84202 3723.53074
22/05/2009 10:30 3698.31916 3740.14782 3814.792
22/05/2009 11:00 3759.16669 3740.14782 3814.792
22/05/2009 11:30 3738.81873 3744.79436 3818.1562
22/05/2009 12:00 3761.28553 3744.79436 3818.1562
22/05/2009 12:30 3693.04302 3631.07661 3735.80693
22/05/2009 13:00 3601.73701 3631.07661 3735.80693
22/05/2009 13:30 3616.72637 3632.04467 3699.0349
22/05/2009 14:00 3613.92711 3632.04467 3699.0349
22/05/2009 14:30 3690.57193 3694.40393 3752.18389
22/05/2009 15:00 3628.21192 3694.40393 3752.18389
22/05/2009 15:30 3645.93914 3713.93162 3786.15619
22/05/2009 16:00 3736.72281 3713.93162 3786.15619
22/05/2009 16:30 3733.92351 3707.46967 3803.7205
22/05/2009 17:00 3731.0799 3707.46967 3803.7205
22/05/2009 17:30 3735.92383 3756.69274 3771.8677
22/05/2009 18:00 3750.5763 3756.69274 3771.8677
22/05/2009 18:30 3998.35191 3998.77804 4040.58814
22/05/2009 19:00 4022.34616 3998.77804 4040.58814
22/05/2009 19:30 3982.19776 3954.99603 3992.15903
22/05/2009 20:00 3950.27167 3954.99603 3992.15903
22/05/2009 20:30 3887.83949 3864.25932 3891.9161
22/05/2009 21:00 3837.66113 3864.25932 3891.9161
22/05/2009 21:30 3826.40368 3678.88126 3737.43956
22/05/2009 22:00 3708.73279 3678.88126 3737.43956
22/05/2009 22:30 3565.10195 3409.51411 3445.95099
22/05/2009 23:00 3416.62428 3409.51411 3445.95099
22/05/2009 23:30 3374.94408 3221.26281 3248.57384
23/05/2009 00:00 3253.5372 3221.26281 3248.57384
23/05/2009 00:30 3141.14434 3157.43434 3206.15837
23/05/2009 01:00 3047.6389 3157.43434 3206.15837
23/05/2009 01:30 2865.15711 3042.132 3083.83007
23/05/2009 02:00 2785.34238 3042.132 3083.83007
23/05/2009 02:30 2769.49223 2981.31347 3024.49328
23/05/2009 03:00 2733.88249 2981.31347 3024.49328
23/05/2009 03:30 2812.5848 2961.80635 3014.21525
23/05/2009 04:00 2845.66613 2961.80635 3014.21525
23/05/2009 04:30 2852.4644 2993.86543 3049.7081
23/05/2009 05:00 2756.74298 2993.86543 3049.7081
23/05/2009 05:30 2898.55385 3047.78843 3124.56787
23/05/2009 06:00 3011.40765 3047.78843 3124.56787
23/05/2009 06:30 2953.21542 3068.42414 3127.59044
23/05/2009 07:00 3072.8366 3068.42414 3127.59044
23/05/2009 07:30 3123.3843 3310.167 3357.1831
23/05/2009 08:00 3358.0852 3310.167 3357.1831
23/05/2009 08:30 3352.19958 3458.01675 3503.54108
23/05/2009 09:00 3400.27382 3458.01675 3503.54108
23/05/2009 09:30 3520.61554 3595.60752 3625.07502
23/05/2009 10:00 3567.10636 3595.60752 3625.07502
23/05/2009 10:30 3661.60714 3623.1082 3701.11708
23/05/2009 11:00 3724.56331 3623.1082 3701.11708
23/05/2009 11:30 3704.36439 3687.24162 3737.29179
23/05/2009 12:00 3707.87623 3687.24162 3737.29179
23/05/2009 12:30 3690.74657 3637.08633 3640.13258
23/05/2009 13:00 3627.46866 3637.08633 3640.13258
23/05/2009 13:30 3629.39159 3550.64551 3567.48502
23/05/2009 14:00 3651.81326 3550.64551 3567.48502
23/05/2009 14:30 3686.52625 3500.84751 3528.17499
23/05/2009 15:00 3629.99758 3500.84751 3528.17499
23/05/2009 15:30 3569.44502 3488.45425 3520.28941
23/05/2009 16:00 3704.24227 3488.45425 3520.28941
23/05/2009 16:30 3648.04827 3505.854 3495.81161
23/05/2009 17:00 3622.92759 3505.854 3495.81161
23/05/2009 17:30 3572.10212 3636.4081 3677.90672
23/05/2009 18:00 3627.52258 3636.4081 3677.90672
23/05/2009 18:30 3955.20835 4007.08152 4018.15968
23/05/2009 19:00 3934.12236 4007.08152 4018.15968
23/05/2009 19:30 3875.74138 3953.97293 3944.81284
23/05/2009 20:00 3826.40719 3953.97293 3944.81284
23/05/2009 20:30 3801.65958 3833.20209 3873.21091
23/05/2009 21:00 3740.87356 3833.20209 3873.21091
23/05/2009 21:30 3716.44978 3694.3609 3706.12238
23/05/2009 22:00 3600.60431 3694.3609 3706.12238
23/05/2009 22:30 3442.84213 3456.40089 3456.07379
23/05/2009 23:00 3289.79019 3456.40089 3456.07379
23/05/2009 23:30 3391.70291 3297.15189 3303.60929
24/05/2009 00:00 3209.92574 3297.15189 3303.60929
24/05/2009 00:30 3185.94063 3104.15025 3149.40671
24/05/2009 01:00 3077.62093 3104.15025 3149.40671
24/05/2009 01:30 2970.39994 2990.26217 3026.36236
24/05/2009 02:00 2939.52776 2990.26217 3026.36236
24/05/2009 02:30 2882.70256 2927.48231 2952.87241
24/05/2009 03:00 2863.13211 2927.48231 2952.87241
24/05/2009 03:30 2863.49629 2869.71338 2913.09778
24/05/2009 04:00 2841.82676 2869.71338 2913.09778
24/05/2009 04:30 2841.73909 2882.89097 2926.50932
24/05/2009 05:00 2853.95276 2882.89097 2926.50932
24/05/2009 05:30 2858.21996 2842.30358 2911.77762
24/05/2009 06:00 2861.10871 2842.30358 2911.77762
24/05/2009 06:30 2718.30448 2702.11846 2770.89349
24/05/2009 07:00 2718.86058 2702.11846 2770.89349
24/05/2009 07:30 2785.18156 2758.67577 2830.95407
24/05/2009 08:00 2800.75238 2758.67577 2830.95407
24/05/2009 08:30 2867.05806 2862.72077 2944.97247
24/05/2009 09:00 2920.65151 2862.72077 2944.97247
24/05/2009 09:30 2985.89893 2948.2803 3032.97327
24/05/2009 10:00 3023.1114 2948.2803 3032.97327
24/05/2009 10:30 3005.11826 3006.85652 3091.53693
24/05/2009 11:00 3043.88294 3006.85652 3091.53693
24/05/2009 11:30 3082.29145 3028.65137 3131.41408
24/05/2009 12:00 3098.06192 3028.65137 3131.41408
24/05/2009 12:30 3028.51317 3026.72474 3124.70084
24/05/2009 13:00 2971.73945 3026.72474 3124.70084
24/05/2009 13:30 2974.09433 2995.48457 3091.8589
24/05/2009 14:00 3019.07647 2995.48457 3091.8589
24/05/2009 14:30 2950.0788 2977.50616 3053.45681
24/05/2009 15:00 2982.81757 2977.50616 3053.45681
24/05/2009 15:30 2937.94665 2965.1745 3040.86253
24/05/2009 16:00 2965.46471 2965.1745 3040.86253
24/05/2009 16:30 3008.28063 3021.98523 3058.07515
24/05/2009 17:00 3029.45842 3021.98523 3058.07515
24/05/2009 17:30 3119.65254 3446.24984 3485.61071
24/05/2009 18:00 3439.60831 3446.24984 3485.61071
24/05/2009 18:30 3742.28833 3842.71184 3867.15651
24/05/2009 19:00 3795.04255 3842.71184 3867.15651
24/05/2009 19:30 3861.34418 3842.90732 3884.03933
24/05/2009 20:00 3801.58063 3842.90732 3884.03933
24/05/2009 20:30 3747.73433 3739.73554 3776.30661
24/05/2009 21:00 3684.50476 3739.73554 3776.30661
24/05/2009 21:30 3635.83047 3570.70667 3616.50831
24/05/2009 22:00 3561.73279 3570.70667 3616.50831
24/05/2009 22:30 3414.75846 3291.20647 3342.38773
24/05/2009 23:00 3254.39021 3291.20647 3342.38773
24/05/2009 23:30 3127.91327 3036.3154 3077.08236
25/05/2009 00:00 3054.15817 3036.3154 3077.08236
25/05/2009 00:30 2894.71427 2862.64202 2896.78379
25/05/2009 01:00 2828.29473 2862.64202 2896.78379
25/05/2009 01:30 2755.34749 2774.9484 2807.31642
25/05/2009 02:00 2708.59472 2774.9484 2807.31642
25/05/2009 02:30 2673.22171 2717.00258 2740.82779
25/05/2009 03:00 2671.68483 2717.00258 2740.82779
25/05/2009 03:30 2646.16651 2707.41038 2735.34554
25/05/2009 04:00 2668.50868 2707.41038 2735.34554
25/05/2009 04:30 2681.38106 2786.05063 2829.50552
25/05/2009 05:00 2752.15324 2786.05063 2829.50552
25/05/2009 05:30 2812.95313 2948.96355 2990.41649
25/05/2009 06:00 2954.79779 2948.96355 2990.41649
25/05/2009 06:30 3146.75883 3145.48976 3185.25198
25/05/2009 07:00 3179.01745 3145.48976 3185.25198
25/05/2009 07:30 3253.40096 3277.88832 3282.51399
25/05/2009 08:00 3263.23716 3277.88832 3282.51399
25/05/2009 08:30 3379.55074 3508.12948 3521.40837
25/05/2009 09:00 3450.62296 3508.12948 3521.40837
25/05/2009 09:30 3504.54987 3630.27944 3653.86131
25/05/2009 10:00 3552.24439 3630.27944 3653.86131
25/05/2009 10:30 3552.20641 3767.94709 3786.17748
25/05/2009 11:00 3615.20193 3767.94709 3786.17748
25/05/2009 11:30 3681.51748 3792.34311 3816.88709
25/05/2009 12:00 3699.99367 3792.34311 3816.88709
25/05/2009 12:30 3623.41662 3701.47851 3726.98969
25/05/2009 13:00 3582.3217 3701.47851 3726.98969
25/05/2009 13:30 3567.05338 3664.84152 3681.64858
25/05/2009 14:00 3627.00885 3664.84152 3681.64858
25/05/2009 14:30 3658.63003 3740.4541 3760.02976
25/05/2009 15:00 3699.09517 3740.4541 3760.02976
25/05/2009 15:30 3721.06715 3765.3603 3779.03314
25/05/2009 16:00 3741.91457 3765.3603 3779.03314
25/05/2009 16:30 3732.00666 3748.76127 3773.55573
25/05/2009 17:00 3754.37287 3748.76127 3773.55573
25/05/2009 17:30 3764.66993 3789.89964 3778.03304
25/05/2009 18:00 3807.82002 3789.89964 3778.03304
25/05/2009 18:30 3995.1626 4101.85441 4067.18341
25/05/2009 19:00 4061.94505 4101.85441 4067.18341
25/05/2009 19:30 4038.32677 4037.07342 3998.87767
25/05/2009 20:00 4002.25258 4037.07342 3998.87767
25/05/2009 20:30 3955.08013 3935.42238 3882.39144
25/05/2009 21:00 3903.0402 3935.42238 3882.39144
25/05/2009 21:30 3847.35705 3707.24424 3716.65821
25/05/2009 22:00 3779.54969 3707.24424 3716.65821
25/05/2009 22:30 3621.13852 3464.50043 3440.43432
25/05/2009 23:00 3443.83532 3464.50043 3440.43432
25/05/2009 23:30 3380.55722 3176.82814 3210.82569
26/05/2009 00:00 3198.81266 3176.82814 3210.82569
26/05/2009 00:30 3118.7769 3069.16404 3076.22048
26/05/2009 01:00 3063.39203 3069.16404 3076.22048
26/05/2009 01:30 2991.02516 2951.86376 2977.21329
26/05/2009 02:00 2961.68803 2951.86376 2977.21329
26/05/2009 02:30 2928.3341 2913.55362 2928.35068
26/05/2009 03:00 2926.86094 2913.55362 2928.35068
26/05/2009 03:30 2907.96076 2906.51314 2932.32309
26/05/2009 04:00 2914.33186 2906.51314 2932.32309
26/05/2009 04:30 2980.60964 2972.73616 2994.82527
26/05/2009 05:00 3027.48508 2972.73616 2994.82527
26/05/2009 05:30 3039.17638 3138.41619 3153.22939
26/05/2009 06:00 3168.20399 3138.41619 3153.22939
26/05/2009 06:30 3297.18155 3288.04478 3308.54597
26/05/2009 07:00 3316.97655 3288.04478 3308.54597
26/05/2009 07:30 3416.32243 3454.76846 3377.11457
26/05/2009 08:00 3420.39781 3454.76846 3377.11457
26/05/2009 08:30 3528.63037 3645.43473 3579.96964
26/05/2009 09:00 3609.25057 3645.43473 3579.96964
26/05/2009 09:30 3654.56451 3755.70592 3693.01136
26/05/2009 10:00 3691.13222 3755.70592 3693.01136
26/05/2009 10:30 3737.26293 3834.82296 3792.61418
26/05/2009 11:00 3759.10862 3834.82296 3792.61418
26/05/2009 11:30 3813.16894 3843.38823 3813.49089
26/05/2009 12:00 3819.69454 3843.38823 3813.49089
26/05/2009 12:30 3742.11356 3713.04097 3707.02547
26/05/2009 13:00 3696.95786 3713.04097 3707.02547
26/05/2009 13:30 3652.72197 3702.15997 3705.84208
26/05/2009 14:00 3673.29149 3702.15997 3705.84208
26/05/2009 14:30 3737.99654 3774.31303 3787.37767
26/05/2009 15:00 3737.04829 3774.31303 3787.37767
26/05/2009 15:30 3765.62204 3798.32828 3800.32732
26/05/2009 16:00 3745.48222 3798.32828 3800.32732
26/05/2009 16:30 3810.75058 3764.90097 3785.08416
26/05/2009 17:00 3769.70696 3764.90097 3785.08416
26/05/2009 17:30 3829.03816 3869.83558 3811.57441
26/05/2009 18:00 3921.05325 3869.83558 3811.57441
26/05/2009 18:30 4091.44199 4103.52697 4083.20002
26/05/2009 19:00 4107.84971 4103.52697 4083.20002
26/05/2009 19:30 4077.57026 4057.86888 4057.44923
26/05/2009 20:00 4014.6973 4057.86888 4057.44923
26/05/2009 20:30 3976.09565 3944.52028 3964.46381
26/05/2009 21:00 3938.44694 3944.52028 3964.46381
26/05/2009 21:30 3872.07138 3783.20755 3791.83252
26/05/2009 22:00 3742.13697 3783.20755 3791.83252
26/05/2009 22:30 3619.74258 3501.52797 3467.16972
26/05/2009 23:00 3418.10194 3501.52797 3467.16972
26/05/2009 23:30 3347.17916 3300.56058 3271.24511
27/05/2009 00:00 3216.97184 3300.56058 3271.24511
27/05/2009 00:30 3132.85812 3066.99724 3077.1169
27/05/2009 01:00 3039.68008 3066.99724 3077.1169
27/05/2009 01:30 2988.38144 2942.65171 2978.42928
27/05/2009 02:00 2933.61974 2942.65171 2978.42928
27/05/2009 02:30 2848.59253 2894.88345 2927.74198
27/05/2009 03:00 2888.98103 2894.88345 2927.74198
27/05/2009 03:30 2871.79979 2900.88714 2930.58573
27/05/2009 04:00 2844.47591 2900.88714 2930.58573
27/05/2009 04:30 2884.93143 2980.58991 2995.80161
27/05/2009 05:00 2961.46391 2980.58991 2995.80161
27/05/2009 05:30 3021.23479 3133.08957 3150.68334
27/05/2009 06:00 3111.97364 3133.08957 3150.68334
27/05/2009 06:30 3244.51143 3297.13094 3309.91827
27/05/2009 07:00 3289.342 3297.13094 3309.91827
27/05/2009 07:30 3397.34207 3433.85938 3396.32883
27/05/2009 08:00 3416.51143 3433.85938 3396.32883
27/05/2009 08:30 3511.2452 3605.20548 3599.45167
27/05/2009 09:00 3596.5694 3605.20548 3599.45167
27/05/2009 09:30 3603.62277 3697.98158 3716.2025
27/05/2009 10:00 3674.70776 3697.98158 3716.2025
27/05/2009 10:30 3693.40949 3787.43158 3808.98685
27/05/2009 11:00 3750.52114 3787.43158 3808.98685
27/05/2009 11:30 3805.80149 3813.35138 3834.16784
27/05/2009 12:00 3760.26175 3813.35138 3834.16784
27/05/2009 12:30 3744.89688 3675.8402 3728.00924
27/05/2009 13:00 3687.02995 3675.8402 3728.00924
27/05/2009 13:30 3660.81801 3674.496 3707.32369
27/05/2009 14:00 3687.98582 3674.496 3707.32369
27/05/2009 14:30 3698.36783 3756.4195 3784.9171
27/05/2009 15:00 3735.23699 3756.4195 3784.9171
27/05/2009 15:30 3744.26256 3772.87779 3802.79147
27/05/2009 16:00 3721.33454 3772.87779 3802.79147
27/05/2009 16:30 3805.58422 3762.51211 3786.17342
27/05/2009 17:00 3776.40679 3762.51211 3786.17342
27/05/2009 17:30 3804.76678 3841.5969 3804.67085
27/05/2009 18:00 3830.01376 3841.5969 3804.67085
27/05/2009 18:30 4050.57276 4084.79128 4082.63664
27/05/2009 19:00 4054.89032 4084.79128 4082.63664
27/05/2009 19:30 4032.51775 4033.973 4054.4278
27/05/2009 20:00 4008.30247 4033.973 4054.4278
27/05/2009 20:30 3964.12635 3922.06248 3958.44492
27/05/2009 21:00 3911.71006 3922.06248 3958.44492
27/05/2009 21:30 3811.5358 3766.07223 3783.60969
27/05/2009 22:00 3657.0284 3766.07223 3783.60969
27/05/2009 22:30 3493.04749 3470.64247 3462.62345
27/05/2009 23:00 3329.22704 3470.64247 3462.62345
27/05/2009 23:30 3316.30352 3270.55547 3273.27768
28/05/2009 00:00 3203.0229 3270.55547 3273.27768
28/05/2009 00:30 3113.07052 3044.08809 3074.82765
28/05/2009 01:00 3022.63163 3044.08809 3074.82765
28/05/2009 01:30 2995.79914 2927.89196 2978.07293
28/05/2009 02:00 2932.29683 2927.89196 2978.07293
28/05/2009 02:30 2905.13118 2877.9505 2930.55788
28/05/2009 03:00 2893.99334 2877.9505 2930.55788
28/05/2009 03:30 2885.69912 2888.92709 2931.23295
28/05/2009 04:00 2857.07149 2888.92709 2931.23295
28/05/2009 04:30 2914.42195 2971.02835 2994.58221
28/05/2009 05:00 2944.78085 2971.02835 2994.58221
28/05/2009 05:30 3009.91061 3116.96156 3149.73023
28/05/2009 06:00 3105.39291 3116.96156 3149.73023
28/05/2009 06:30 3229.36403 3275.9144 3308.88822
28/05/2009 07:00 3273.01641 3275.9144 3308.88822
28/05/2009 07:30 3318.87554 3388.99754 3349.27088
28/05/2009 08:00 3283.80299 3388.99754 3349.27088
28/05/2009 08:30 3401.21275 3545.26884 3551.60005
28/05/2009 09:00 3491.64798 3545.26884 3551.60005
28/05/2009 09:30 3542.54015 3636.84447 3670.05431
28/05/2009 10:00 3606.75321 3636.84447 3670.05431
28/05/2009 10:30 3600.07754 3728.1477 3764.49841
28/05/2009 11:00 3667.89573 3728.1477 3764.49841
28/05/2009 11:30 3686.7925 3750.24861 3787.74426
28/05/2009 12:00 3692.69814 3750.24861 3787.74426
28/05/2009 12:30 3646.37071 3623.495 3686.01686
28/05/2009 13:00 3596.74105 3623.495 3686.01686
28/05/2009 13:30 3553.99084 3617.53 3656.4388
28/05/2009 14:00 3582.50657 3617.53 3656.4388
28/05/2009 14:30 3541.49612 3689.8101 3738.92116
28/05/2009 15:00 3588.37859 3689.8101 3738.92116
28/05/2009 15:30 3660.99883 3710.22904 3756.55376
28/05/2009 16:00 3672.38498 3710.22904 3756.55376
28/05/2009 16:30 3698.02528 3721.49309 3739.71653
28/05/2009 17:00 3736.97714 3721.49309 3739.71653
28/05/2009 17:30 3741.48043 3848.94849 3748.05699
28/05/2009 18:00 3831.7695 3848.94849 3748.05699
28/05/2009 18:30 3981.86045 4060.88063 4034.55846
28/05/2009 19:00 4008.69709 4060.88063 4034.55846
28/05/2009 19:30 3987.34551 4025.20814 4006.75592
28/05/2009 20:00 3948.28994 4025.20814 4006.75592
28/05/2009 20:30 3894.40537 3952.19329 3913.16884
28/05/2009 21:00 3850.01813 3952.19329 3913.16884
28/05/2009 21:30 3762.02269 3749.65909 3805.77408
28/05/2009 22:00 3632.4361 3749.65909 3805.77408
28/05/2009 22:30 3523.48467 3468.48227 3464.0087
28/05/2009 23:00 3363.29211 3468.48227 3464.0087
28/05/2009 23:30 3377.64424 3290.35339 3270.42752
29/05/2009 00:00 3224.60704 3290.35339 3270.42752
29/05/2009 00:30 3151.65602 3037.43479 3076.58763
29/05/2009 01:00 3052.04084 3037.43479 3076.58763
29/05/2009 01:30 2996.46163 2925.01402 2978.79932
29/05/2009 02:00 2947.27529 2925.01402 2978.79932
29/05/2009 02:30 2878.02181 2874.15139 2927.58359
29/05/2009 03:00 2920.27508 2874.15139 2927.58359
29/05/2009 03:30 2886.93502 2886.40749 2929.09545
29/05/2009 04:00 2855.7867 2886.40749 2929.09545
29/05/2009 04:30 2906.16037 2966.39 2996.38342
29/05/2009 05:00 2943.81679 2966.39 2996.38342
29/05/2009 05:30 3014.19004 3113.74323 3153.50128
29/05/2009 06:00 3128.38942 3113.74323 3153.50128
29/05/2009 06:30 3232.47445 3276.48652 3309.64044
29/05/2009 07:00 3270.67264 3276.48652 3309.64044
29/05/2009 07:30 3342.68236 3397.29192 3395.29573
29/05/2009 08:00 3394.17852 3397.29192 3395.29573
29/05/2009 08:30 3525.2216 3591.6246 3598.52036
29/05/2009 09:00 3570.54615 3591.6246 3598.52036
29/05/2009 09:30 3633.44355 3673.17786 3714.00568
29/05/2009 10:00 3666.32344 3673.17786 3714.00568
29/05/2009 10:30 3693.885 3760.17027 3810.85304
29/05/2009 11:00 3730.27785 3760.17027 3810.85304
29/05/2009 11:30 3771.06233 3763.27106 3832.66964
29/05/2009 12:00 3755.53276 3763.27106 3832.66964
29/05/2009 12:30 3664.57657 3670.76237 3731.60641
29/05/2009 13:00 3673.28423 3670.76237 3731.60641
29/05/2009 13:30 3669.84278 3676.60306 3703.46634
29/05/2009 14:00 3664.83473 3676.60306 3703.46634
29/05/2009 14:30 3708.98469 3703.05296 3784.65816
29/05/2009 15:00 3742.845 3703.05296 3784.65816
29/05/2009 15:30 3763.9561 3714.49157 3801.63474
29/05/2009 16:00 3806.08802 3714.49157 3801.63474
29/05/2009 16:30 3810.02139 3753.00236 3786.13749
29/05/2009 17:00 3799.63049 3753.00236 3786.13749
29/05/2009 17:30 3828.77076 3852.47572 3804.02096
29/05/2009 18:00 3876.89686 3852.47572 3804.02096
29/05/2009 18:30 4018.45095 4039.50413 4081.23289
29/05/2009 19:00 4045.7281 4039.50413 4081.23289
29/05/2009 19:30 4039.24054 4000.37076 4054.65145
29/05/2009 20:00 4002.30372 4000.37076 4054.65145
29/05/2009 20:30 3954.84126 3929.17262 3961.79223
29/05/2009 21:00 3896.06019 3929.17262 3961.79223
29/05/2009 21:30 3794.27106 3728.48256 3778.303
29/05/2009 22:00 3684.20596 3728.48256 3778.303
29/05/2009 22:30 3542.30255 3423.25391 3463.43924
29/05/2009 23:00 3399.47385 3423.25391 3463.43924
29/05/2009 23:30 3384.47199 3242.71662 3271.35931
30/05/2009 00:00 3271.63546 3242.71662 3271.35931
30/05/2009 00:30 3188.94149 3136.92442 3177.75701
30/05/2009 01:00 3101.94935 3136.92442 3177.75701
30/05/2009 01:30 3002.67418 3007.87397 3026.70443
30/05/2009 02:00 2972.30325 3007.87397 3026.70443
30/05/2009 02:30 2924.24255 2941.161 2947.41423
30/05/2009 03:00 2861.04181 2941.161 2947.41423
30/05/2009 03:30 2890.76783 2934.02257 2943.6114
30/05/2009 04:00 2896.01004 2934.02257 2943.6114
30/05/2009 04:30 2862.3416 2962.44471 3000.52113
30/05/2009 05:00 2930.02381 2962.44471 3000.52113
30/05/2009 05:30 2962.05693 3023.60078 3064.07443
30/05/2009 06:00 2965.69253 3023.60078 3064.07443
30/05/2009 06:30 2949.53864 3044.91448 3071.21289
30/05/2009 07:00 3038.03238 3044.91448 3071.21289
30/05/2009 07:30 3099.9708 3292.2627 3323.87536
30/05/2009 08:00 3229.97421 3292.2627 3323.87536
30/05/2009 08:30 3379.58367 3458.69498 3502.37214
30/05/2009 09:00 3408.57272 3458.69498 3502.37214
30/05/2009 09:30 3531.65642 3581.20992 3638.30459
30/05/2009 10:00 3569.36565 3581.20992 3638.30459
30/05/2009 10:30 3563.45804 3679.38408 3727.25809
30/05/2009 11:00 3597.92079 3679.38408 3727.25809
30/05/2009 11:30 3671.38479 3709.59958 3751.48645
30/05/2009 12:00 3673.2402 3709.59958 3751.48645
30/05/2009 12:30 3586.72718 3674.52069 3687.09685
30/05/2009 13:00 3544.35715 3674.52069 3687.09685
30/05/2009 13:30 3507.56954 3612.73688 3646.86264
30/05/2009 14:00 3471.60217 3612.73688 3646.86264
30/05/2009 14:30 3493.94586 3584.97998 3606.09309
30/05/2009 15:00 3489.36035 3584.97998 3606.09309
30/05/2009 15:30 3468.1378 3581.20848 3599.58195
30/05/2009 16:00 3462.14963 3581.20848 3599.58195
30/05/2009 16:30 3449.6144 3555.36212 3570.47035
30/05/2009 17:00 3468.33914 3555.36212 3570.47035
30/05/2009 17:30 3469.73546 3619.60495 3651.43115
30/05/2009 18:00 3565.14568 3619.60495 3651.43115
30/05/2009 18:30 3822.44912 3965.87764 4000.03316
30/05/2009 19:00 3861.43785 3965.87764 4000.03316
30/05/2009 19:30 3859.26512 3906.53624 3944.69919
30/05/2009 20:00 3818.48848 3906.53624 3944.69919
30/05/2009 20:30 3791.5996 3815.42101 3854.69651
30/05/2009 21:00 3712.27109 3815.42101 3854.69651
30/05/2009 21:30 3675.79984 3658.98351 3706.69791
30/05/2009 22:00 3582.77708 3658.98351 3706.69791
30/05/2009 22:30 3475.46884 3424.35224 3441.50945
30/05/2009 23:00 3332.10023 3424.35224 3441.50945
30/05/2009 23:30 3332.81627 3267.31902 3292.10295
31/05/2009 00:00 3260.3761 3267.31902 3292.10295
31/05/2009 00:30 3211.61608 3079.12414 3103.30358
31/05/2009 01:00 3055.69995 3079.12414 3103.30358
31/05/2009 01:30 2982.75126 2957.43257 2947.31455
31/05/2009 02:00 2903.45581 2957.43257 2947.31455
31/05/2009 02:30 2852.14257 2896.41185 2881.42605
31/05/2009 03:00 2823.91243 2896.41185 2881.42605
31/05/2009 03:30 2794.22753 2852.434 2847.74978
31/05/2009 04:00 2800.74443 2852.434 2847.74978
31/05/2009 04:30 2790.15809 2864.10146 2874.72213
31/05/2009 05:00 2799.94792 2864.10146 2874.72213
31/05/2009 05:30 2803.47586 2855.03568 2876.41393
31/05/2009 06:00 2740.3048 2855.03568 2876.41393
31/05/2009 06:30 2672.20246 2725.97539 2741.71433
31/05/2009 07:00 2599.23942 2725.97539 2741.71433
31/05/2009 07:30 2666.07226 2785.86093 2819.03904
31/05/2009 08:00 2707.80278 2785.86093 2819.03904
31/05/2009 08:30 2804.98515 2893.23785 2945.89552
31/05/2009 09:00 2874.92632 2893.23785 2945.89552
31/05/2009 09:30 2915.83153 2978.99614 3035.99325
31/05/2009 10:00 2972.08188 2978.99614 3035.99325
31/05/2009 10:30 2998.01671 3028.346 3090.48655
31/05/2009 11:00 3022.57157 3028.346 3090.48655
31/05/2009 11:30 3060.24274 3086.8663 3122.82353
31/05/2009 12:00 3030.2408 3086.8663 3122.82353
31/05/2009 12:30 3040.62064 3060.2701 3088.51237
31/05/2009 13:00 3042.02565 3060.2701 3088.51237
31/05/2009 13:30 3025.78903 3010.05175 3042.28463
31/05/2009 14:00 2975.69539 3010.05175 3042.28463
31/05/2009 14:30 3005.91027 2971.09021 2999.25021
31/05/2009 15:00 2984.80093 2971.09021 2999.25021
31/05/2009 15:30 2956.0422 2972.13879 2976.76155
31/05/2009 16:00 2970.1251 2972.13879 2976.76155
31/05/2009 16:30 2994.193 3008.47839 3043.07951
31/05/2009 17:00 3021.85006 3008.47839 3043.07951
31/05/2009 17:30 3159.06401 3428.71484 3467.18222
31/05/2009 18:00 3437.80307 3428.71484 3467.18222
31/05/2009 18:30 3706.15913 3812.74711 3826.50938
31/05/2009 19:00 3731.62928 3812.74711 3826.50938
31/05/2009 19:30 3784.18506 3812.8486 3842.51808
31/05/2009 20:00 3773.85452 3812.8486 3842.51808
31/05/2009 20:30 3738.49767 3724.20324 3737.33369
31/05/2009 21:00 3676.25485 3724.20324 3737.33369
31/05/2009 21:30 3610.64165 3572.82415 3572.80139
31/05/2009 22:00 3491.55655 3572.82415 3572.80139
31/05/2009 22:30 3353.30536 3267.82763 3284.44791
31/05/2009 23:00 3200.6809 3267.82763 3284.44791
31/05/2009 23:30 3070.26938 3025.00607 3051.85467
01/06/2009 00:00 2976.25097 3025.00607 3051.85467
01/06/2009 00:30 2836.31049 2854.73457 2853.99363
01/06/2009 01:00 2741.13839 2854.73457 2853.99363
01/06/2009 01:30 2723.80994 2748.15165 2763.06328
01/06/2009 02:00 2650.98601 2748.15165 2763.06328
01/06/2009 02:30 2614.92264 2697.38814 2714.91215
01/06/2009 03:00 2608.92746 2697.38814 2714.91215
01/06/2009 03:30 2588.34681 2693.08636 2708.7428
01/06/2009 04:00 2596.486 2693.08636 2708.7428
01/06/2009 04:30 2639.87606 2758.55947 2788.32723
01/06/2009 05:00 2664.55994 2758.55947 2788.32723
01/06/2009 05:30 2755.12931 2936.7874 2981.39281
01/06/2009 06:00 2875.56498 2936.7874 2981.39281
01/06/2009 06:30 3064.15508 3149.55208 3184.80406
01/06/2009 07:00 3114.02424 3149.55208 3184.80406
01/06/2009 07:30 3181.48616 3293.5036 3299.53849
01/06/2009 08:00 3226.61315 3293.5036 3299.53849
01/06/2009 08:30 3325.35784 3506.52086 3529.82301
01/06/2009 09:00 3376.93718 3506.52086 3529.82301
01/06/2009 09:30 3450.78642 3599.20236 3658.08504
01/06/2009 10:00 3541.01942 3599.20236 3658.08504
01/06/2009 10:30 3570.00843 3712.11034 3784.01664
01/06/2009 11:00 3596.94311 3712.11034 3784.01664
01/06/2009 11:30 3621.96372 3764.30984 3818.13803
01/06/2009 12:00 3605.13415 3764.30984 3818.13803
01/06/2009 12:30 3562.48638 3697.96154 3746.07085
01/06/2009 13:00 3511.04628 3697.96154 3746.07085
01/06/2009 13:30 3483.57268 3718.25114 3697.56717
01/06/2009 14:00 3487.66661 3718.25114 3697.56717
01/06/2009 14:30 3483.01787 3753.74344 3765.51376
01/06/2009 15:00 3478.89156 3753.74344 3765.51376
01/06/2009 15:30 3504.18438 3745.51294 3791.89894
01/06/2009 16:00 3508.45287 3745.51294 3791.89894
01/06/2009 16:30 3551.0569 3747.77583 3745.64747
01/06/2009 17:00 3548.0462 3747.77583 3745.64747
01/06/2009 17:30 3632.29337 3841.78252 3817.47147
01/06/2009 18:00 3726.96582 3841.78252 3817.47147
01/06/2009 18:30 3864.58428 4081.25033 4068.32495
01/06/2009 19:00 3910.64228 4081.25033 4068.32495
01/06/2009 19:30 3902.53392 4010.8168 4001.13133
01/06/2009 20:00 3875.24467 4010.8168 4001.13133
01/06/2009 20:30 3819.6961 3911.59603 3899.74906
01/06/2009 21:00 3799.99926 3911.59603 3899.74906
01/06/2009 21:30 3704.46456 3729.96063 3727.86605
01/06/2009 22:00 3567.74244 3729.96063 3727.86605
01/06/2009 22:30 3432.76395 3492.17003 3448.84236
01/06/2009 23:00 3250.1714 3492.17003 3448.84236
01/06/2009 23:30 3201.78278 3193.43514 3226.19499
02/06/2009 00:00 3077.65992 3193.43514 3226.19499
02/06/2009 00:30 2992.79544 3036.03312 3073.39825
02/06/2009 01:00 2921.6072 3036.03312 3073.39825
02/06/2009 01:30 2833.6116 2924.84112 2985.45069
02/06/2009 02:00 2799.01823 2924.84112 2985.45069
02/06/2009 02:30 2794.15026 2867.60133 2941.73346
02/06/2009 03:00 2742.32245 2867.60133 2941.73346
02/06/2009 03:30 2758.57416 2865.45233 2925.70897
02/06/2009 04:00 2736.44163 2865.45233 2925.70897
02/06/2009 04:30 2768.27995 2943.04312 2996.53777
02/06/2009 05:00 2836.16631 2943.04312 2996.53777
02/06/2009 05:30 2871.12494 3106.95881 3154.49483
02/06/2009 06:00 2984.50469 3106.95881 3154.49483
02/06/2009 06:30 3153.5939 3269.22572 3326.92334
02/06/2009 07:00 3202.77816 3269.22572 3326.92334
02/06/2009 07:30 3262.06425 3412.5454 3421.51468
02/06/2009 08:00 3276.79383 3412.5454 3421.51468
02/06/2009 08:30 3436.49215 3596.14299 3629.52449
02/06/2009 09:00 3502.93955 3596.14299 3629.52449
02/06/2009 09:30 3556.32477 3688.81564 3755.52182
02/06/2009 10:00 3619.07031 3688.81564 3755.52182
02/06/2009 10:30 3635.15606 3764.64746 3846.92406
02/06/2009 11:00 3703.77943 3764.64746 3846.92406
02/06/2009 11:30 3699.63894 3778.45533 3831.13372
02/06/2009 12:00 3678.23996 3778.45533 3831.13372
02/06/2009 12:30 3654.14926 3677.40256 3718.31014
02/06/2009 13:00 3574.92745 3677.40256 3718.31014
02/06/2009 13:30 3535.10079 3661.7282 3714.65964
02/06/2009 14:00 3560.39665 3661.7282 3714.65964
02/06/2009 14:30 3613.21811 3729.23846 3785.01325
02/06/2009 15:00 3599.77348 3729.23846 3785.01325
02/06/2009 15:30 3636.27588 3762.32756 3821.13192
02/06/2009 16:00 3619.88834 3762.32756 3821.13192
02/06/2009 16:30 3645.27073 3794.52726 3788.31855
02/06/2009 17:00 3669.55433 3794.52726 3788.31855
02/06/2009 17:30 3685.71967 3841.11536 3857.09885
02/06/2009 18:00 3808.98366 3841.11536 3857.09885
02/06/2009 18:30 3896.70809 4079.85476 4095.28095
02/06/2009 19:00 3964.13049 4079.85476 4095.28095
02/06/2009 19:30 3952.65058 4027.63879 4050.85345
02/06/2009 20:00 3917.14612 4027.63879 4050.85345
02/06/2009 20:30 3860.59825 3914.52566 3942.22655
02/06/2009 21:00 3805.4509 3914.52566 3942.22655
02/06/2009 21:30 3712.85693 3682.51972 3756.18782
02/06/2009 22:00 3581.42305 3682.51972 3756.18782
02/06/2009 22:30 3444.14109 3403.2083 3497.38415
02/06/2009 23:00 3234.16506 3403.2083 3497.38415
02/06/2009 23:30 3161.39737 3238.2237 3311.63144
03/06/2009 00:00 2991.45083 3238.2237 3311.63144
03/06/2009 00:30 2938.68618 2916.10219 3074.72866
03/06/2009 01:00 2860.75143 2916.10219 3074.72866
03/06/2009 01:30 2831.88047 2797.48626 2985.95498
03/06/2009 02:00 2781.06104 2797.48626 2985.95498
03/06/2009 02:30 2771.73467 2750.72208 2942.35749
03/06/2009 03:00 2755.04965 2750.72208 2942.35749
03/06/2009 03:30 2717.27157 2744.64579 2926.45717
03/06/2009 04:00 2733.04054 2744.64579 2926.45717
03/06/2009 04:30 2745.84184 2833.61533 2997.41509
03/06/2009 05:00 2808.76056 2833.61533 2997.41509
03/06/2009 05:30 2891.56942 2987.05597 3156.33229
03/06/2009 06:00 3005.67528 2987.05597 3156.33229
03/06/2009 06:30 3117.07119 3211.97232 3325.93478
03/06/2009 07:00 3200.88003 3211.97232 3325.93478
03/06/2009 07:30 3237.93055 3304.86049 3421.75818
03/06/2009 08:00 3297.25871 3304.86049 3421.75818
03/06/2009 08:30 3382.82246 3498.64539 3627.93889
03/06/2009 09:00 3406.58054 3498.64539 3627.93889
03/06/2009 09:30 3502.73721 3606.45609 3744.12935
03/06/2009 10:00 3433.79243 3606.45609 3744.12935
03/06/2009 10:30 3454.37831 3670.85955 3835.386
03/06/2009 11:00 3537.88946 3670.85955 3835.386
03/06/2009 11:30 3536.74291 3708.42782 3818.54514
03/06/2009 12:00 3541.02405 3708.42782 3818.54514
03/06/2009 12:30 3480.68546 3577.49642 3706.32626
03/06/2009 13:00 3456.84758 3577.49642 3706.32626
03/06/2009 13:30 3453.30521 3566.54738 3704.13167
03/06/2009 14:00 3496.01783 3566.54738 3704.13167
03/06/2009 14:30 3628.23067 3665.09392 3774.1051
03/06/2009 15:00 3623.75242 3665.09392 3774.1051
03/06/2009 15:30 3678.41635 3662.86231 3814.06572
03/06/2009 16:00 3670.67007 3662.86231 3814.06572
03/06/2009 16:30 3677.95553 3721.45426 3778.53193
03/06/2009 17:00 3691.46203 3721.45426 3778.53193
03/06/2009 17:30 3733.36186 3855.96078 3843.28408
03/06/2009 18:00 3789.03103 3855.96078 3843.28408
03/06/2009 18:30 3907.52864 4026.48636 4095.14975
03/06/2009 19:00 3975.9528 4026.48636 4095.14975
03/06/2009 19:30 3932.31628 3979.19208 4047.32275
03/06/2009 20:00 3916.96549 3979.19208 4047.32275
03/06/2009 20:30 3863.23699 3866.3985 3939.62177
03/06/2009 21:00 3791.04462 3866.3985 3939.62177
03/06/2009 21:30 3717.53445 3644.11754 3764.71211
03/06/2009 22:00 3569.22637 3644.11754 3764.71211
03/06/2009 22:30 3430.85995 3355.17698 3503.47459
03/06/2009 23:00 3208.44078 3355.17698 3503.47459
03/06/2009 23:30 3214.02296 3235.10242 3318.31481
04/06/2009 00:00 3092.63128 3235.10242 3318.31481
04/06/2009 00:30 3015.27953 2914.77392 3079.53454
04/06/2009 01:00 2925.61443 2914.77392 3079.53454
04/06/2009 01:30 2890.87535 2799.01011 2989.64974
04/06/2009 02:00 2858.31222 2799.01011 2989.64974
04/06/2009 02:30 2784.70027 2738.98712 2945.29344
04/06/2009 03:00 2780.58243 2738.98712 2945.29344
04/06/2009 03:30 2767.72858 2741.68755 2928.4465
04/06/2009 04:00 2768.74285 2741.68755 2928.4465
04/06/2009 04:30 2799.67828 2815.08764 3001.52504
04/06/2009 05:00 2800.33224 2815.08764 3001.52504
04/06/2009 05:30 2950.72284 2989.34024 3155.36253
04/06/2009 06:00 3038.50411 2989.34024 3155.36253
04/06/2009 06:30 3150.5564 3166.62756 3329.90677
04/06/2009 07:00 3218.38691 3166.62756 3329.90677
04/06/2009 07:30 3281.47966 3373.9369 3428.05619
04/06/2009 08:00 3359.28685 3373.9369 3428.05619
04/06/2009 08:30 3445.83015 3485.07487 3628.42081
04/06/2009 09:00 3521.86882 3485.07487 3628.42081
04/06/2009 09:30 3590.69356 3610.42133 3751.45835
04/06/2009 10:00 3587.54935 3610.42133 3751.45835
04/06/2009 10:30 3669.1735 3694.2981 3838.65254
04/06/2009 11:00 3692.89954 3694.2981 3838.65254
04/06/2009 11:30 3692.63084 3704.39378 3822.34926
04/06/2009 12:00 3722.09588 3704.39378 3822.34926
04/06/2009 12:30 3642.44561 3612.61743 3712.04493
04/06/2009 13:00 3602.142 3612.61743 3712.04493
04/06/2009 13:30 3552.32293 3595.40311 3704.89545
04/06/2009 14:00 3580.70552 3595.40311 3704.89545
04/06/2009 14:30 3618.36134 3643.428 3776.38759
04/06/2009 15:00 3629.74222 3643.428 3776.38759
04/06/2009 15:30 3661.46761 3673.99377 3813.29295
04/06/2009 16:00 3654.02215 3673.99377 3813.29295
04/06/2009 16:30 3698.8961 3687.56205 3779.43234
04/06/2009 17:00 3685.17607 3687.56205 3779.43234
04/06/2009 17:30 3709.71059 3810.39022 3852.02576
04/06/2009 18:00 3722.63324 3810.39022 3852.02576
04/06/2009 18:30 3963.40136 3987.58749 4100.70331
04/06/2009 19:00 4004.37409 3987.58749 4100.70331
04/06/2009 19:30 3966.55975 3942.32636 4054.58515
04/06/2009 20:00 3936.67365 3942.32636 4054.58515
04/06/2009 20:30 3882.65141 3830.38519 3945.07466
04/06/2009 21:00 3800.36211 3830.38519 3945.07466
04/06/2009 21:30 3705.18224 3610.64608 3770.94292
04/06/2009 22:00 3572.26113 3610.64608 3770.94292
04/06/2009 22:30 3422.4776 3318.74294 3501.74175
04/06/2009 23:00 3293.30855 3318.74294 3501.74175
04/06/2009 23:30 3275.64945 3155.60421 3318.60232
05/06/2009 00:00 3185.32952 3155.60421 3318.60232
05/06/2009 00:30 3040.91246 2961.63411 3073.82665
05/06/2009 01:00 2934.03163 2961.63411 3073.82665
05/06/2009 01:30 2896.83286 2848.50016 2987.13358
05/06/2009 02:00 2837.24094 2848.50016 2987.13358
05/06/2009 02:30 2814.90506 2801.25001 2941.02159
05/06/2009 03:00 2799.38038 2801.25001 2941.02159
05/06/2009 03:30 2781.65963 2800.10751 2925.17387
05/06/2009 04:00 2789.35301 2800.10751 2925.17387
05/06/2009 04:30 2791.56675 2862.50611 2999.00432
05/06/2009 05:00 2794.10024 2862.50611 2999.00432
05/06/2009 05:30 2943.1638 3039.32243 3153.44521
05/06/2009 06:00 3025.48666 3039.32243 3153.44521
05/06/2009 06:30 3192.99636 3229.67991 3323.9826
05/06/2009 07:00 3229.22055 3229.67991 3323.9826
05/06/2009 07:30 3220.61822 3382.08404 3425.22408
05/06/2009 08:00 3280.2411 3382.08404 3425.22408
05/06/2009 08:30 3394.97118 3518.24751 3625.16151
05/06/2009 09:00 3516.25455 3518.24751 3625.16151
05/06/2009 09:30 3603.69477 3623.5219 3750.38021
05/06/2009 10:00 3598.67026 3623.5219 3750.38021
05/06/2009 10:30 3628.94655 3700.65727 3839.16351
05/06/2009 11:00 3660.39362 3700.65727 3839.16351
05/06/2009 11:30 3688.68481 3715.67067 3823.50137
05/06/2009 12:00 3697.25198 3715.67067 3823.50137
05/06/2009 12:30 3621.17832 3630.28448 3713.02236
05/06/2009 13:00 3552.19251 3630.28448 3713.02236
05/06/2009 13:30 3512.87925 3614.59527 3707.73778
05/06/2009 14:00 3511.74723 3614.59527 3707.73778
05/06/2009 14:30 3554.03554 3652.24167 3777.17222
05/06/2009 15:00 3549.74142 3652.24167 3777.17222
05/06/2009 15:30 3584.05683 3685.71951 3814.98077
05/06/2009 16:00 3564.34812 3685.71951 3814.98077
05/06/2009 16:30 3564.07068 3720.65373 3784.45248
05/06/2009 17:00 3574.43773 3720.65373 3784.45248
05/06/2009 17:30 3636.76919 3830.60041 3847.37247
05/06/2009 18:00 3727.87071 3830.60041 3847.37247
05/06/2009 18:30 3904.89525 4006.96812 4095.86361
05/06/2009 19:00 3925.33619 4006.96812 4095.86361
05/06/2009 19:30 3927.7489 3958.74849 4049.39696
05/06/2009 20:00 3880.93086 3958.74849 4049.39696
05/06/2009 20:30 3840.22535 3839.53054 3943.69767
05/06/2009 21:00 3787.30946 3839.53054 3943.69767
05/06/2009 21:30 3718.1352 3632.58844 3766.77933
05/06/2009 22:00 3597.8321 3632.58844 3766.77933
05/06/2009 22:30 3412.77626 3340.80352 3498.28635
05/06/2009 23:00 3254.45123 3340.80352 3498.28635
05/06/2009 23:30 3186.58621 3158.03684 3310.70706
06/06/2009 00:00 3092.93986 3158.03684 3310.70706
06/06/2009 00:30 2973.76272 3049.46136 3142.01488
06/06/2009 01:00 2904.66508 3049.46136 3142.01488
06/06/2009 01:30 2864.87273 2902.66051 2993.42952
06/06/2009 02:00 2748.39038 2902.66051 2993.42952
06/06/2009 02:30 2770.5574 2845.15417 2917.86656
06/06/2009 03:00 2736.43444 2845.15417 2917.86656
06/06/2009 03:30 2725.47206 2839.57215 2913.30556
06/06/2009 04:00 2728.17528 2839.57215 2913.30556
06/06/2009 04:30 2693.75351 2891.37347 2968.71737
06/06/2009 05:00 2773.62329 2891.37347 2968.71737
06/06/2009 05:30 2811.7357 2947.26493 3030.18607
06/06/2009 06:00 2855.27 2947.26493 3030.18607
06/06/2009 06:30 2883.61098 2969.65165 3039.91876
06/06/2009 07:00 2894.31507 2969.65165 3039.91876
06/06/2009 07:30 3041.13417 3237.14411 3283.16725
06/06/2009 08:00 3138.10251 3237.14411 3283.16725
06/06/2009 08:30 3266.68341 3402.37207 3467.11071
06/06/2009 09:00 3374.96962 3402.37207 3467.11071
06/06/2009 09:30 3446.97059 3536.50398 3601.33916
06/06/2009 10:00 3423.92992 3536.50398 3601.33916
06/06/2009 10:30 3482.00678 3571.52512 3688.7854
06/06/2009 11:00 3519.81163 3571.52512 3688.7854
06/06/2009 11:30 3554.60349 3623.98152 3713.03148
06/06/2009 12:00 3570.4808 3623.98152 3713.03148
06/06/2009 12:30 3523.07183 3566.81242 3647.93886
06/06/2009 13:00 3496.51356 3566.81242 3647.93886
06/06/2009 13:30 3406.26934 3512.42195 3611.5803
06/06/2009 14:00 3431.20855 3512.42195 3611.5803
06/06/2009 14:30 3414.97211 3465.2978 3577.51527
06/06/2009 15:00 3400.81315 3465.2978 3577.51527
06/06/2009 15:30 3402.95039 3454.13776 3568.84916
06/06/2009 16:00 3404.49177 3454.13776 3568.84916
06/06/2009 16:30 3407.4026 3431.21272 3530.35464
06/06/2009 17:00 3336.36095 3431.21272 3530.35464
06/06/2009 17:30 3403.66234 3581.04245 3597.09087
06/06/2009 18:00 3529.93979 3581.04245 3597.09087
06/06/2009 18:30 3771.84108 3892.55318 3940.24038
06/06/2009 19:00 3794.83612 3892.55318 3940.24038
06/06/2009 19:30 3793.06904 3832.75411 3887.07609
06/06/2009 20:00 3741.71301 3832.75411 3887.07609
06/06/2009 20:30 3707.90347 3742.25177 3799.43317
06/06/2009 21:00 3635.45948 3742.25177 3799.43317
06/06/2009 21:30 3574.86336 3588.90426 3664.13155
06/06/2009 22:00 3446.66442 3588.90426 3664.13155
06/06/2009 22:30 3345.08134 3365.81794 3382.44634
06/06/2009 23:00 3226.68662 3365.81794 3382.44634
06/06/2009 23:30 2903.44105 3197.65295 3262.36116
07/06/2009 00:00 2870.21398 3197.65295 3262.36116
07/06/2009 00:30 2932.65819 2924.73754 3093.26872
07/06/2009 01:00 2822.71417 2924.73754 3093.26872
07/06/2009 01:30 2775.90055 2771.35803 2936.24173
07/06/2009 02:00 2727.6248 2771.35803 2936.24173
07/06/2009 02:30 2689.13683 2710.80499 2855.95006
07/06/2009 03:00 2668.70092 2710.80499 2855.95006
07/06/2009 03:30 2635.66439 2680.47286 2820.99379
07/06/2009 04:00 2641.48426 2680.47286 2820.99379
07/06/2009 04:30 2616.16321 2705.93631 2826.32317
07/06/2009 05:00 2611.59928 2705.93631 2826.32317
07/06/2009 05:30 2668.25563 2675.61447 2820.83619
07/06/2009 06:00 2642.50088 2675.61447 2820.83619
07/06/2009 06:30 2564.4298 2536.45219 2694.22333
07/06/2009 07:00 2472.69714 2536.45219 2694.22333
07/06/2009 07:30 2558.86178 2651.25814 2733.0704
07/06/2009 08:00 2546.7222 2651.25814 2733.0704
07/06/2009 08:30 2634.50482 2755.46496 2886.65446
07/06/2009 09:00 2684.94003 2755.46496 2886.65446
07/06/2009 09:30 2754.15226 2853.11677 2970.07169
07/06/2009 10:00 2793.85102 2853.11677 2970.07169
07/06/2009 10:30 2816.74644 2910.97152 3019.28055
07/06/2009 11:00 2889.93415 2910.97152 3019.28055
07/06/2009 11:30 2826.50979 2959.23832 3049.2833
07/06/2009 12:00 2863.41033 2959.23832 3049.2833
07/06/2009 12:30 2879.6048 2946.99248 3030.08611
07/06/2009 13:00 2888.32357 2946.99248 3030.08611
07/06/2009 13:30 2820.64697 2918.27197 2984.4357
07/06/2009 14:00 2836.72104 2918.27197 2984.4357
07/06/2009 14:30 2770.48677 2878.76295 2940.01056
07/06/2009 15:00 2831.83396 2878.76295 2940.01056
07/06/2009 15:30 2825.90759 2856.98334 2917.1422
07/06/2009 16:00 2836.71912 2856.98334 2917.1422
07/06/2009 16:30 2848.17335 2947.577 3030.47059
07/06/2009 17:00 2844.22285 2947.577 3030.47059
07/06/2009 17:30 2967.39083 3396.07495 3425.49596
07/06/2009 18:00 3262.61154 3396.07495 3425.49596
07/06/2009 18:30 3541.41483 3757.26359 3788.25636
07/06/2009 19:00 3630.65116 3757.26359 3788.25636
07/06/2009 19:30 3638.33399 3776.56167 3807.14329
07/06/2009 20:00 3607.53878 3776.56167 3807.14329
07/06/2009 20:30 3522.7324 3673.51292 3696.3133
07/06/2009 21:00 3518.06571 3673.51292 3696.3133
07/06/2009 21:30 3468.45399 3504.70686 3548.38392
07/06/2009 22:00 3357.28805 3504.70686 3548.38392
07/06/2009 22:30 3204.32535 3207.48942 3250.34691
07/06/2009 23:00 3047.51779 3207.48942 3250.34691
07/06/2009 23:30 2900.13341 2982.7159 3006.53638
08/06/2009 00:00 2805.47737 2982.7159 3006.53638
08/06/2009 00:30 2698.53549 2691.23277 2762.94227
08/06/2009 01:00 2631.79544 2691.23277 2762.94227
08/06/2009 01:30 2576.20698 2590.36936 2667.82012
08/06/2009 02:00 2536.64996 2590.36936 2667.82012
08/06/2009 02:30 2501.82702 2539.32627 2610.87358
08/06/2009 03:00 2491.67706 2539.32627 2610.87358
08/06/2009 03:30 2453.59062 2545.20199 2606.24221
08/06/2009 04:00 2467.72398 2545.20199 2606.24221
08/06/2009 04:30 2467.57001 2640.91207 2682.73932
08/06/2009 05:00 2526.95821 2640.91207 2682.73932
08/06/2009 05:30 2634.44576 2799.99489 2867.76861
08/06/2009 06:00 2731.35298 2799.99489 2867.76861
08/06/2009 06:30 2879.05221 3051.78445 3064.18382
08/06/2009 07:00 2981.25593 3051.78445 3064.18382
08/06/2009 07:30 3054.93291 3199.1061 3221.1079
08/06/2009 08:00 3085.1871 3199.1061 3221.1079
08/06/2009 08:30 3222.58213 3402.18774 3447.82906
08/06/2009 09:00 3292.36459 3402.18774 3447.82906
08/06/2009 09:30 3386.2387 3531.63769 3578.24144
08/06/2009 10:00 3411.26555 3531.63769 3578.24144
08/06/2009 10:30 3480.95286 3616.46849 3692.54172
08/06/2009 11:00 3513.5512 3616.46849 3692.54172
08/06/2009 11:30 3575.05901 3623.38208 3729.04222
08/06/2009 12:00 3547.9694 3623.38208 3729.04222
08/06/2009 12:30 3517.76955 3550.81369 3661.86212
08/06/2009 13:00 3425.87441 3550.81369 3661.86212
08/06/2009 13:30 3421.98864 3554.19531 3600.00622
08/06/2009 14:00 3413.72006 3554.19531 3600.00622
08/06/2009 14:30 3459.27505 3573.75029 3658.41496
08/06/2009 15:00 3482.83247 3573.75029 3658.41496
08/06/2009 15:30 3493.05839 3612.42379 3696.57995
08/06/2009 16:00 3506.67563 3612.42379 3696.57995
08/06/2009 16:30 3505.57152 3637.99772 3721.86579
08/06/2009 17:00 3525.77743 3637.99772 3721.86579
08/06/2009 17:30 3613.93856 3752.27003 3825.38008
08/06/2009 18:00 3740.79161 3752.27003 3825.38008
08/06/2009 18:30 3898.90855 3942.34341 4047.62823
08/06/2009 19:00 3943.91706 3942.34341 4047.62823
08/06/2009 19:30 3943.78334 3903.79739 3981.19139
08/06/2009 20:00 3914.64581 3903.79739 3981.19139
08/06/2009 20:30 3880.09548 3796.35909 3876.14819
08/06/2009 21:00 3789.1073 3796.35909 3876.14819
08/06/2009 21:30 3755.05051 3610.37296 3719.33215
08/06/2009 22:00 3628.1324 3610.37296 3719.33215
08/06/2009 22:30 3423.86235 3275.1299 3426.44568
08/06/2009 23:00 3241.69849 3275.1299 3426.44568
08/06/2009 23:30 3126.22934 3035.98971 3218.10241
09/06/2009 00:00 3013.20203 3035.98971 3218.10241
09/06/2009 00:30 2908.80229 2839.09673 3010.09219
09/06/2009 01:00 2844.1767 2839.09673 3010.09219
09/06/2009 01:30 2793.69608 2731.55792 2922.30038
09/06/2009 02:00 2723.39592 2731.55792 2922.30038
09/06/2009 02:30 2707.22449 2684.09168 2880.15023
09/06/2009 03:00 2676.65987 2684.09168 2880.15023
09/06/2009 03:30 2650.00778 2672.09481 2864.42471
09/06/2009 04:00 2619.61338 2672.09481 2864.42471
09/06/2009 04:30 2642.32087 2760.80211 2935.07629
09/06/2009 05:00 2685.93074 2760.80211 2935.07629
09/06/2009 05:30 2795.62514 2915.44509 3091.75051
09/06/2009 06:00 2880.64886 2915.44509 3091.75051
09/06/2009 06:30 3038.82092 3112.25943 3258.35773
09/06/2009 07:00 3093.40383 3112.25943 3258.35773
09/06/2009 07:30 3155.1313 3258.3512 3360.88024
09/06/2009 08:00 3208.67651 3258.3512 3360.88024
09/06/2009 08:30 3297.3687 3494.4855 3559.59047
09/06/2009 09:00 3427.50566 3494.4855 3559.59047
09/06/2009 09:30 3437.45017 3581.3997 3683.53767
09/06/2009 10:00 3456.21781 3581.3997 3683.53767
09/06/2009 10:30 3533.07829 3665.88833 3770.5218
09/06/2009 11:00 3565.64405 3665.88833 3770.5218
09/06/2009 11:30 3587.64101 3672.03703 3755.5259
09/06/2009 12:00 3575.83792 3672.03703 3755.5259
09/06/2009 12:30 3529.37153 3573.71686 3659.85059
09/06/2009 13:00 3503.75036 3573.71686 3659.85059
09/06/2009 13:30 3397.39459 3532.18379 3648.82883
09/06/2009 14:00 3432.85073 3532.18379 3648.82883
09/06/2009 14:30 3525.68921 3561.17083 3700.39399
09/06/2009 15:00 3565.63127 3561.17083 3700.39399
09/06/2009 15:30 3570.66702 3583.77073 3734.89919
09/06/2009 16:00 3562.63254 3583.77073 3734.89919
09/06/2009 16:30 3569.64524 3619.53183 3752.0961
09/06/2009 17:00 3596.86045 3619.53183 3752.0961
09/06/2009 17:30 3643.65459 3756.49901 3888.88932
09/06/2009 18:00 3769.70932 3756.49901 3888.88932
09/06/2009 18:30 3936.58386 3952.93125 4078.53823
09/06/2009 19:00 3962.01477 3952.93125 4078.53823
09/06/2009 19:30 3953.85043 3910.36288 4032.38349
09/06/2009 20:00 3907.8246 3910.36288 4032.38349
09/06/2009 20:30 3876.50823 3796.97882 3924.48199
09/06/2009 21:00 3836.28292 3796.97882 3924.48199
09/06/2009 21:30 3783.24648 3586.28992 3760.64564
09/06/2009 22:00 3662.95884 3586.28992 3760.64564
09/06/2009 22:30 3480.62712 3290.56362 3479.80478
09/06/2009 23:00 3288.33246 3290.56362 3479.80478
09/06/2009 23:30 3146.95423 3106.92384 3293.94095
10/06/2009 00:00 3049.13122 3106.92384 3293.94095
10/06/2009 00:30 2936.88904 2853.19031 3004.68393
10/06/2009 01:00 2839.84319 2853.19031 3004.68393
10/06/2009 01:30 2780.19658 2735.51942 2921.57411
10/06/2009 02:00 2747.60712 2735.51942 2921.57411
10/06/2009 02:30 2719.79776 2688.48771 2878.8668
10/06/2009 03:00 2688.2448 2688.48771 2878.8668
10/06/2009 03:30 2676.1501 2671.26908 2863.5265
10/06/2009 04:00 2684.36427 2671.26908 2863.5265
10/06/2009 04:30 2696.43473 2735.11901 2935.05758
10/06/2009 05:00 2779.0098 2735.11901 2935.05758
10/06/2009 05:30 2838.29868 2918.1219 3088.77123
10/06/2009 06:00 2974.63571 2918.1219 3088.77123
10/06/2009 06:30 3118.86929 3114.71521 3256.13435
10/06/2009 07:00 3180.81773 3114.71521 3256.13435
10/06/2009 07:30 3233.1033 3273.61717 3359.0021
10/06/2009 08:00 3273.83845 3273.61717 3359.0021
10/06/2009 08:30 3411.91737 3488.03192 3559.249
10/06/2009 09:00 3447.44791 3488.03192 3559.249
10/06/2009 09:30 3494.14183 3560.05448 3681.49692
10/06/2009 10:00 3543.31919 3560.05448 3681.49692
10/06/2009 10:30 3546.30369 3616.93518 3770.1307
10/06/2009 11:00 3616.04893 3616.93518 3770.1307
10/06/2009 11:30 3627.37604 3641.88388 3753.97571
10/06/2009 12:00 3603.23926 3641.88388 3753.97571
10/06/2009 12:30 3526.18059 3528.95652 3656.19071
10/06/2009 13:00 3460.08447 3528.95652 3656.19071
10/06/2009 13:30 3427.65725 3482.92462 3647.61609
10/06/2009 14:00 3448.14168 3482.92462 3647.61609
10/06/2009 14:30 3489.56897 3593.91519 3697.34791
10/06/2009 15:00 3491.22778 3593.91519 3697.34791
10/06/2009 15:30 3511.0122 3589.59478 3735.51229
10/06/2009 16:00 3536.9236 3589.59478 3735.51229
10/06/2009 16:30 3567.71865 3632.61778 3754.25784
10/06/2009 17:00 3509.26183 3632.61778 3754.25784
10/06/2009 17:30 3575.6319 3781.33649 3890.62817
10/06/2009 18:00 3715.32611 3781.33649 3890.62817
10/06/2009 18:30 3955.20118 3984.72279 4078.70153
10/06/2009 19:00 3975.27331 3984.72279 4078.70153
10/06/2009 19:30 3937.54179 3927.49192 4032.07309
10/06/2009 20:00 3913.85771 3927.49192 4032.07309
10/06/2009 20:30 3865.09513 3804.26058 3924.65469
10/06/2009 21:00 3807.9981 3804.26058 3924.65469
10/06/2009 21:30 3800.80062 3584.56296 3761.25108
10/06/2009 22:00 3662.3312 3584.56296 3761.25108
10/06/2009 22:30 3521.16555 3246.35657 3479.96823
10/06/2009 23:00 3469.75274 3246.35657 3479.96823
10/06/2009 23:30 3368.97702 3079.54304 3293.85178
11/06/2009 00:00 3313.57209 3079.54304 3293.85178
11/06/2009 00:30 2885.44637 2850.72477 3010.82805
11/06/2009 01:00 2828.69747 2850.72477 3010.82805
11/06/2009 01:30 2736.67552 2745.1616 2921.91766
11/06/2009 02:00 2699.56775 2745.1616 2921.91766
11/06/2009 02:30 2669.22192 2694.61249 2879.33911
11/06/2009 03:00 2654.68746 2694.61249 2879.33911
11/06/2009 03:30 2645.85576 2676.25148 2864.40863
11/06/2009 04:00 2650.35114 2676.25148 2864.40863
11/06/2009 04:30 2668.30022 2763.05898 2934.58592
11/06/2009 05:00 2721.17245 2763.05898 2934.58592
11/06/2009 05:30 2822.54382 2942.6308 3091.48783
11/06/2009 06:00 2888.03101 2942.6308 3091.48783
11/06/2009 06:30 3010.3717 3144.47174 3259.21987
11/06/2009 07:00 3088.19135 3144.47174 3259.21987
11/06/2009 07:30 3169.76309 3263.04508 3361.359
11/06/2009 08:00 3208.36245 3263.04508 3361.359
11/06/2009 08:30 3150.25267 3432.86671 3560.27956
11/06/2009 09:00 3326.0433 3432.86671 3560.27956
11/06/2009 09:30 3420.71335 3557.61262 3687.53
11/06/2009 10:00 3476.75523 3557.61262 3687.53
11/06/2009 10:30 3519.67288 3637.1413 3771.44881
11/06/2009 11:00 3566.29329 3637.1413 3771.44881
11/06/2009 11:30 3595.29188 3628.0916 3756.42709
11/06/2009 12:00 3559.32007 3628.0916 3756.42709
11/06/2009 12:30 3506.56219 3504.26785 3661.54293
11/06/2009 13:00 3453.94966 3504.26785 3661.54293
11/06/2009 13:30 3423.86602 3491.77078 3649.72499
11/06/2009 14:00 3446.55444 3491.77078 3649.72499
11/06/2009 14:30 3501.9084 3569.02643 3701.20489
11/06/2009 15:00 3538.79054 3569.02643 3701.20489
11/06/2009 15:30 3548.89489 3600.9511 3740.76009
11/06/2009 16:00 3559.03047 3600.9511 3740.76009
11/06/2009 16:30 3572.66755 3639.14939 3754.93166
11/06/2009 17:00 3597.46507 3639.14939 3754.93166
11/06/2009 17:30 3656.02492 3766.15209 3887.74142
11/06/2009 18:00 3693.31444 3766.15209 3887.74142
11/06/2009 18:30 3972.88322 3957.08908 4081.25133
11/06/2009 19:00 3995.3086 3957.08908 4081.25133
11/06/2009 19:30 3987.87394 3914.72588 4030.51134
11/06/2009 20:00 3943.22304 3914.72588 4030.51134
11/06/2009 20:30 3894.98844 3785.56769 3926.62278
11/06/2009 21:00 3813.90768 3785.56769 3926.62278
11/06/2009 21:30 3743.73154 3537.06141 3760.92179
11/06/2009 22:00 3591.8058 3537.06141 3760.92179
11/06/2009 22:30 3406.10903 3193.80003 3474.79328
11/06/2009 23:00 3225.24625 3193.80003 3474.79328
11/06/2009 23:30 3184.94973 3011.43283 3289.70605
12/06/2009 00:00 3070.77569 3011.43283 3289.70605
12/06/2009 00:30 2943.67062 2864.63576 3011.17517
12/06/2009 01:00 2868.31641 2864.63576 3011.17517
12/06/2009 01:30 2803.65539 2758.49779 2924.71599
12/06/2009 02:00 2771.39324 2758.49779 2924.71599
12/06/2009 02:30 2732.90458 2701.15185 2883.80729
12/06/2009 03:00 2725.99125 2701.15185 2883.80729
12/06/2009 03:30 2719.87435 2692.49756 2865.34802
12/06/2009 04:00 2704.96203 2692.49756 2865.34802
12/06/2009 04:30 2742.46182 2779.20815 2936.34648
12/06/2009 05:00 2769.92709 2779.20815 2936.34648
12/06/2009 05:30 2837.78497 2935.63161 3089.98769
12/06/2009 06:00 2964.74587 2935.63161 3089.98769
12/06/2009 06:30 3093.30189 3140.38472 3259.51197
12/06/2009 07:00 3163.9911 3140.38472 3259.51197
12/06/2009 07:30 3223.30415 3270.0283 3360.09694
12/06/2009 08:00 3281.16463 3270.0283 3360.09694
12/06/2009 08:30 3389.16351 3429.01468 3565.12961
12/06/2009 09:00 3407.7497 3429.01468 3565.12961
12/06/2009 09:30 3492.0754 3543.10357 3685.37311
12/06/2009 10:00 3537.98169 3543.10357 3685.37311
12/06/2009 10:30 3563.60792 3612.09999 3772.34024
12/06/2009 11:00 3595.73959 3612.09999 3772.34024
12/06/2009 11:30 3631.506 3619.52787 3757.22699
12/06/2009 12:00 3613.39275 3619.52787 3757.22699
12/06/2009 12:30 3533.96051 3497.38445 3661.34378
12/06/2009 13:00 3479.87804 3497.38445 3661.34378
12/06/2009 13:30 3446.51341 3479.12018 3652.44783
12/06/2009 14:00 3481.96927 3479.12018 3652.44783
12/06/2009 14:30 3520.70564 3519.51575 3703.52079
12/06/2009 15:00 3530.29808 3519.51575 3703.52079
12/06/2009 15:30 3544.73056 3560.87995 3738.25029
12/06/2009 16:00 3562.87648 3560.87995 3738.25029
12/06/2009 16:30 3561.33196 3572.64365 3755.56644
12/06/2009 17:00 3565.76161 3572.64365 3755.56644
12/06/2009 17:30 3628.04842 3758.85918 3889.18922
12/06/2009 18:00 3729.49201 3758.85918 3889.18922
12/06/2009 18:30 3951.98991 3957.8291 4078.72623
12/06/2009 19:00 3985.34684 3957.8291 4078.72623
12/06/2009 19:30 3968.84161 3907.34632 4031.7869
12/06/2009 20:00 3956.34572 3907.34632 4031.7869
12/06/2009 20:30 3890.97595 3788.22908 3926.77759
12/06/2009 21:00 3817.7828 3788.22908 3926.77759
12/06/2009 21:30 3737.83174 3598.88088 3761.95509
12/06/2009 22:00 3635.82337 3598.88088 3761.95509
12/06/2009 22:30 3459.46594 3274.27985 3479.11232
12/06/2009 23:00 3285.88465 3274.27985 3479.11232
12/06/2009 23:30 3215.01618 3095.27079 3292.90288
13/06/2009 00:00 3096.526 3095.27079 3292.90288
13/06/2009 00:30 2984.86587 2919.97744 3068.70021
13/06/2009 01:00 2922.68235 2919.97744 3068.70021
13/06/2009 01:30 2901.78081 2798.60521 2894.95685
13/06/2009 02:00 2824.08353 2798.60521 2894.95685
13/06/2009 02:30 2794.87308 2748.38518 2839.7883
13/06/2009 03:00 2787.54956 2748.38518 2839.7883
13/06/2009 03:30 2769.43969 2743.52772 2854.87126
13/06/2009 04:00 2766.58386 2743.52772 2854.87126
13/06/2009 04:30 2791.00983 2770.19315 2901.044
13/06/2009 05:00 2824.02019 2770.19315 2901.044
13/06/2009 05:30 2905.42555 2830.46813 2981.84838
13/06/2009 06:00 2914.70714 2830.46813 2981.84838
13/06/2009 06:30 2927.79119 2912.88525 3032.61033
13/06/2009 07:00 2949.81409 2912.88525 3032.61033
13/06/2009 07:30 3067.28459 3155.54523 3221.88961
13/06/2009 08:00 3196.89221 3155.54523 3221.88961
13/06/2009 08:30 3306.65496 3363.14501 3377.50637
13/06/2009 09:00 3407.83256 3363.14501 3377.50637
13/06/2009 09:30 3495.28631 3480.49383 3492.95053
13/06/2009 10:00 3511.28815 3480.49383 3492.95053
13/06/2009 10:30 3559.42733 3521.15661 3582.45141
13/06/2009 11:00 3547.33342 3521.15661 3582.45141
13/06/2009 11:30 3563.26015 3558.21202 3618.17922
13/06/2009 12:00 3573.08415 3558.21202 3618.17922
13/06/2009 12:30 3499.27541 3498.7107 3533.67687
13/06/2009 13:00 3480.6357 3498.7107 3533.67687
13/06/2009 13:30 3385.40949 3436.44135 3487.11962
13/06/2009 14:00 3376.88143 3436.44135 3487.11962
13/06/2009 14:30 3378.23662 3402.33428 3458.72523
13/06/2009 15:00 3342.12325 3402.33428 3458.72523
13/06/2009 15:30 3311.3363 3406.2762 3448.45683
13/06/2009 16:00 3302.60172 3406.2762 3448.45683
13/06/2009 16:30 3299.40719 3386.89102 3432.29392
13/06/2009 17:00 3291.30463 3386.89102 3432.29392
13/06/2009 17:30 3395.58937 3602.32357 3525.7306
13/06/2009 18:00 3569.66293 3602.32357 3525.7306
13/06/2009 18:30 3789.46144 3876.14484 3869.35193
13/06/2009 19:00 3843.13236 3876.14484 3869.35193
13/06/2009 19:30 3828.01328 3841.09337 3810.99372
13/06/2009 20:00 3796.50684 3841.09337 3810.99372
13/06/2009 20:30 3766.65939 3748.70383 3713.80608
13/06/2009 21:00 3709.48329 3748.70383 3713.80608
13/06/2009 21:30 3648.14702 3589.16637 3554.54581
13/06/2009 22:00 3542.14096 3589.16637 3554.54581
13/06/2009 22:30 3368.40091 3369.80773 3325.36208
13/06/2009 23:00 3228.82749 3369.80773 3325.36208
13/06/2009 23:30 3235.81013 3135.18574 3162.29508
14/06/2009 00:00 3145.25747 3135.18574 3162.29508
14/06/2009 00:30 3064.41939 2867.80625 3000.23239
14/06/2009 01:00 2948.06131 2867.80625 3000.23239
14/06/2009 01:30 2864.76 2741.42647 2884.59022
14/06/2009 02:00 2820.31137 2741.42647 2884.59022
14/06/2009 02:30 2763.32217 2669.52156 2801.72417
14/06/2009 03:00 2738.9147 2669.52156 2801.72417
14/06/2009 03:30 2723.28908 2622.62677 2780.45414
14/06/2009 04:00 2707.28201 2622.62677 2780.45414
14/06/2009 04:30 2679.41876 2626.92959 2784.80356
14/06/2009 05:00 2727.15252 2626.92959 2784.80356
14/06/2009 05:30 2764.67475 2641.06967 2770.94135
14/06/2009 06:00 2749.93862 2641.06967 2770.94135
14/06/2009 06:30 2693.42633 2506.12861 2638.93337
14/06/2009 07:00 2608.60475 2506.12861 2638.93337
14/06/2009 07:30 2636.90779 2574.3369 2695.57365
14/06/2009 08:00 2679.46937 2574.3369 2695.57365
14/06/2009 08:30 2728.26813 2698.51841 2812.73087
14/06/2009 09:00 2810.94553 2698.51841 2812.73087
14/06/2009 09:30 2884.84453 2779.2126 2897.05614
14/06/2009 10:00 2914.02609 2779.2126 2897.05614
14/06/2009 10:30 2949.57623 2856.21111 2959.19656
14/06/2009 11:00 2970.61396 2856.21111 2959.19656
14/06/2009 11:30 2996.51722 2888.4429 2986.09237
14/06/2009 12:00 2992.82789 2888.4429 2986.09237
14/06/2009 12:30 2999.66432 2955.6109 2967.69487
14/06/2009 13:00 2984.95577 2955.6109 2967.69487
14/06/2009 13:30 2956.01168 2925.85402 2933.84148
14/06/2009 14:00 2939.70862 2925.85402 2933.84148
14/06/2009 14:30 2894.05744 2897.51921 2896.04772
14/06/2009 15:00 2884.03667 2897.51921 2896.04772
14/06/2009 15:30 2855.82026 2873.09698 2883.13674
14/06/2009 16:00 2890.43929 2873.09698 2883.13674
14/06/2009 16:30 2932.33773 2931.33507 2959.66043
14/06/2009 17:00 2964.33893 2931.33507 2959.66043
14/06/2009 17:30 3099.18519 3354.46646 3390.7536
14/06/2009 18:00 3393.86636 3354.46646 3390.7536
14/06/2009 18:30 3616.86067 3665.25376 3727.82999
14/06/2009 19:00 3651.67424 3665.25376 3727.82999
14/06/2009 19:30 3660.8844 3649.90632 3742.91119
14/06/2009 20:00 3658.11331 3649.90632 3742.91119
14/06/2009 20:30 3624.1847 3558.12277 3638.43985
14/06/2009 21:00 3588.85288 3558.12277 3638.43985
14/06/2009 21:30 3509.99239 3396.28628 3481.34191
14/06/2009 22:00 3411.81964 3396.28628 3481.34191
14/06/2009 22:30 3231.78761 3105.66181 3196.1182
14/06/2009 23:00 3041.84814 3105.66181 3196.1182
14/06/2009 23:30 2928.71401 2877.47791 2974.75579
15/06/2009 00:00 2828.50845 2877.47791 2974.75579
15/06/2009 00:30 2676.75911 2699.01614 2785.5932
15/06/2009 01:00 2593.83674 2699.01614 2785.5932
15/06/2009 01:30 2536.31489 2586.34435 2681.94443
15/06/2009 02:00 2502.16773 2586.34435 2681.94443
15/06/2009 02:30 2491.25591 2549.55069 2623.21759
15/06/2009 03:00 2484.67009 2549.55069 2623.21759
15/06/2009 03:30 2470.48974 2540.77249 2631.39858
15/06/2009 04:00 2475.85891 2540.77249 2631.39858
15/06/2009 04:30 2506.34058 2610.15026 2703.46178
15/06/2009 05:00 2549.5797 2610.15026 2703.46178
15/06/2009 05:30 2672.69868 2806.89138 2911.85317
15/06/2009 06:00 2784.2461 2806.89138 2911.85317
15/06/2009 06:30 2957.02665 3035.15776 3127.46121
15/06/2009 07:00 3061.8515 3035.15776 3127.46121
15/06/2009 07:30 3138.91655 3146.6751 3229.1127
15/06/2009 08:00 3163.95916 3146.6751 3229.1127
15/06/2009 08:30 3284.60104 3363.75121 3418.80245
15/06/2009 09:00 3331.18732 3363.75121 3418.80245
15/06/2009 09:30 3418.67716 3469.58677 3538.50905
15/06/2009 10:00 3452.42442 3469.58677 3538.50905
15/06/2009 10:30 3500.00056 3578.65669 3642.91164
15/06/2009 11:00 3559.25049 3578.65669 3642.91164
15/06/2009 11:30 3591.44544 3593.3389 3665.06408
15/06/2009 12:00 3547.27151 3593.3389 3665.06408
15/06/2009 12:30 3505.3263 3503.52228 3598.14901
15/06/2009 13:00 3460.06286 3503.52228 3598.14901
15/06/2009 13:30 3388.25265 3481.57853 3565.47721
15/06/2009 14:00 3424.40863 3481.57853 3565.47721
15/06/2009 14:30 3485.17237 3525.30298 3612.4311
15/06/2009 15:00 3487.2892 3525.30298 3612.4311
15/06/2009 15:30 3524.91208 3568.35548 3632.43311
15/06/2009 16:00 3503.78747 3568.35548 3632.43311
15/06/2009 16:30 3514.02187 3580.62807 3647.56959
15/06/2009 17:00 3518.93115 3580.62807 3647.56959
15/06/2009 17:30 3565.13047 3746.8114 3755.72382
15/06/2009 18:00 3649.86674 3746.8114 3755.72382
15/06/2009 18:30 3912.25423 3972.50341 3967.26512
15/06/2009 19:00 3954.17828 3972.50341 3967.26512
15/06/2009 19:30 3920.11763 3936.20621 3933.58329
15/06/2009 20:00 3913.80746 3936.20621 3933.58329
15/06/2009 20:30 3864.02676 3815.63248 3810.5665
15/06/2009 21:00 3813.63043 3815.63248 3810.5665
15/06/2009 21:30 3727.46951 3626.80301 3644.37922
15/06/2009 22:00 3600.29225 3626.80301 3644.37922
15/06/2009 22:30 3391.5418 3300.71556 3352.94052
15/06/2009 23:00 3223.79507 3300.71556 3352.94052
15/06/2009 23:30 3159.97718 3078.34944 3133.2161
16/06/2009 00:00 3048.46747 3078.34944 3133.2161
16/06/2009 00:30 2924.01849 2837.44178 2974.13853
16/06/2009 01:00 2829.78996 2837.44178 2974.13853
16/06/2009 01:30 2787.54807 2723.85032 2879.28497
16/06/2009 02:00 2753.27127 2723.85032 2879.28497
16/06/2009 02:30 2729.91883 2672.66635 2821.48311
16/06/2009 03:00 2704.10345 2672.66635 2821.48311
16/06/2009 03:30 2690.57273 2659.82928 2818.75184
16/06/2009 04:00 2695.52881 2659.82928 2818.75184
16/06/2009 04:30 2714.08104 2733.75163 2896.21733
16/06/2009 05:00 2774.48313 2733.75163 2896.21733
16/06/2009 05:30 2881.27657 2917.76601 3041.40902
16/06/2009 06:00 2966.25606 2917.76601 3041.40902
16/06/2009 06:30 3118.89313 3138.18776 3219.49326
16/06/2009 07:00 3180.0742 3138.18776 3219.49326
16/06/2009 07:30 3221.23611 3250.60374 3354.77902
16/06/2009 08:00 3224.08086 3250.60374 3354.77902
16/06/2009 08:30 3342.24856 3391.69135 3521.72462
16/06/2009 09:00 3415.48906 3391.69135 3521.72462
16/06/2009 09:30 3511.63555 3497.77991 3631.74623
16/06/2009 10:00 3510.93111 3497.77991 3631.74623
16/06/2009 10:30 3518.20917 3579.2756 3712.18472
16/06/2009 11:00 3585.89762 3579.2756 3712.18472
16/06/2009 11:30 3615.12669 3590.99491 3722.92653
16/06/2009 12:00 3599.48635 3590.99491 3722.92653
16/06/2009 12:30 3538.91135 3504.30047 3610.64336
16/06/2009 13:00 3479.90939 3504.30047 3610.64336
16/06/2009 13:30 3408.95604 3466.61556 3594.41862
16/06/2009 14:00 3437.60968 3466.61556 3594.41862
16/06/2009 14:30 3491.91823 3547.50324 3640.06076
16/06/2009 15:00 3516.68041 3547.50324 3640.06076
16/06/2009 15:30 3525.3312 3575.26051 3651.20024
16/06/2009 16:00 3561.09741 3575.26051 3651.20024
16/06/2009 16:30 3589.71434 3605.64879 3682.72338
16/06/2009 17:00 3592.47445 3605.64879 3682.72338
16/06/2009 17:30 3652.65046 3736.22619 3814.61987
16/06/2009 18:00 3708.86188 3736.22619 3814.61987
16/06/2009 18:30 3967.14579 3974.96015 3993.38534
16/06/2009 19:00 3998.91165 3974.96015 3993.38534
16/06/2009 19:30 3988.95671 3924.12086 3951.44906
16/06/2009 20:00 3981.1712 3924.12086 3951.44906
16/06/2009 20:30 3938.41574 3820.1999 3831.38595
16/06/2009 21:00 3863.82568 3820.1999 3831.38595
16/06/2009 21:30 3782.94578 3658.26405 3647.26152
16/06/2009 22:00 3658.24111 3658.26405 3647.26152
16/06/2009 22:30 3448.76905 3302.05302 3351.18667
16/06/2009 23:00 3275.81974 3302.05302 3351.18667
16/06/2009 23:30 3217.84509 3059.24264 3158.54164
17/06/2009 00:00 3093.95842 3059.24264 3158.54164
17/06/2009 00:30 2978.86182 2877.01938 2969.37772
17/06/2009 01:00 2895.7165 2877.01938 2969.37772
17/06/2009 01:30 2814.66635 2771.06178 2855.29111
17/06/2009 02:00 2754.82008 2771.06178 2855.29111
17/06/2009 02:30 2740.43773 2725.70104 2808.17321
17/06/2009 03:00 2712.80976 2725.70104 2808.17321
17/06/2009 03:30 2709.04949 2714.52632 2814.62751
17/06/2009 04:00 2724.29274 2714.52632 2814.62751
17/06/2009 04:30 2742.50771 2782.10571 2902.40795
17/06/2009 05:00 2802.1281 2782.10571 2902.40795
17/06/2009 05:30 2898.53669 2977.87504 3054.69095
17/06/2009 06:00 2990.05559 2977.87504 3054.69095
17/06/2009 06:30 3149.36111 3152.07618 3222.76027
17/06/2009 07:00 3200.82307 3152.07618 3222.76027
17/06/2009 07:30 3291.25246 3256.19234 3343.01179
17/06/2009 08:00 3281.79574 3256.19234 3343.01179
17/06/2009 08:30 3436.79053 3354.87608 3515.35646
17/06/2009 09:00 3493.3766 3354.87608 3515.35646
17/06/2009 09:30 3530.55379 3458.38238 3619.28552
17/06/2009 10:00 3522.20505 3458.38238 3619.28552
17/06/2009 10:30 3587.13764 3548.56672 3703.54635
17/06/2009 11:00 3625.99228 3548.56672 3703.54635
17/06/2009 11:30 3679.55603 3546.31478 3729.89871
17/06/2009 12:00 3630.08762 3546.31478 3729.89871
17/06/2009 12:30 3552.40743 3457.59201 3626.58955
17/06/2009 13:00 3512.82872 3457.59201 3626.58955
17/06/2009 13:30 3459.19135 3425.28318 3616.08755
17/06/2009 14:00 3480.11909 3425.28318 3616.08755
17/06/2009 14:30 3545.71655 3514.12334 3662.14575
17/06/2009 15:00 3576.43496 3514.12334 3662.14575
17/06/2009 15:30 3601.8992 3536.66607 3684.77429
17/06/2009 16:00 3589.3531 3536.66607 3684.77429
17/06/2009 16:30 3612.2703 3547.56144 3699.87836
17/06/2009 17:00 3630.61664 3547.56144 3699.87836
17/06/2009 17:30 3723.88823 3703.89103 3784.64406
17/06/2009 18:00 3782.25046 3703.89103 3784.64406
17/06/2009 18:30 3922.02828 3942.84222 3995.71548
17/06/2009 19:00 3953.66571 3942.84222 3995.71548
17/06/2009 19:30 3920.19163 3888.48588 3943.38215
17/06/2009 20:00 3902.45708 3888.48588 3943.38215
17/06/2009 20:30 3838.20382 3773.74764 3832.67725
17/06/2009 21:00 3786.2573 3773.74764 3832.67725
17/06/2009 21:30 3702.01864 3570.83017 3640.68172
17/06/2009 22:00 3596.05767 3570.83017 3640.68172
17/06/2009 22:30 3415.58672 3242.76705 3344.02632
17/06/2009 23:00 3224.02325 3242.76705 3344.02632
17/06/2009 23:30 3181.04413 3051.84221 3152.61882
18/06/2009 00:00 3066.15054 3051.84221 3152.61882
18/06/2009 00:30 2944.34683 2873.50339 2951.67013
18/06/2009 01:00 2868.37387 2873.50339 2951.67013
18/06/2009 01:30 2792.83878 2768.94249 2862.66045
18/06/2009 02:00 2735.55979 2768.94249 2862.66045
18/06/2009 02:30 2711.44445 2719.43908 2802.99009
18/06/2009 03:00 2696.24389 2719.43908 2802.99009
18/06/2009 03:30 2686.7981 2711.54065 2794.24865
18/06/2009 04:00 2649.39086 2711.54065 2794.24865
18/06/2009 04:30 2670.17942 2791.20917 2857.71613
18/06/2009 05:00 2721.67212 2791.20917 2857.71613
18/06/2009 05:30 2829.1314 2996.73303 3028.54161
18/06/2009 06:00 2936.50743 2996.73303 3028.54161
18/06/2009 06:30 3074.8461 3187.79418 3197.36257
18/06/2009 07:00 3172.54739 3187.79418 3197.36257
18/06/2009 07:30 3209.90228 3330.23752 3348.08759
18/06/2009 08:00 3244.27231 3330.23752 3348.08759
18/06/2009 08:30 3383.26061 3442.30706 3539.99968
18/06/2009 09:00 3446.89659 3442.30706 3539.99968
18/06/2009 09:30 3501.05806 3536.10224 3633.97364
18/06/2009 10:00 3574.38809 3536.10224 3633.97364
18/06/2009 10:30 3606.4504 3631.53822 3712.18998
18/06/2009 11:00 3650.94658 3631.53822 3712.18998
18/06/2009 11:30 3681.88566 3615.36262 3733.74668
18/06/2009 12:00 3666.29195 3615.36262 3733.74668
18/06/2009 12:30 3590.55002 3496.51927 3612.24447
18/06/2009 13:00 3535.46424 3496.51927 3612.24447
18/06/2009 13:30 3506.7313 3523.35616 3595.33016
18/06/2009 14:00 3535.02411 3523.35616 3595.33016
18/06/2009 14:30 3593.27528 3613.76123 3654.57468
18/06/2009 15:00 3618.25586 3613.76123 3654.57468
18/06/2009 15:30 3608.88161 3651.33083 3677.59952
18/06/2009 16:00 3631.37988 3651.33083 3677.59952
18/06/2009 16:30 3603.03744 3678.33739 3704.38053
18/06/2009 17:00 3603.64028 3678.33739 3704.38053
18/06/2009 17:30 3635.11283 3776.49341 3776.73733
18/06/2009 18:00 3774.88394 3776.49341 3776.73733
18/06/2009 18:30 3906.29023 4026.58915 4001.76995
18/06/2009 19:00 3913.21468 4026.58915 4001.76995
18/06/2009 19:30 3902.31791 3964.51844 3949.44228
18/06/2009 20:00 3879.72548 3964.51844 3949.44228
18/06/2009 20:30 3831.6992 3858.41215 3854.42612
18/06/2009 21:00 3802.72329 3858.41215 3854.42612
18/06/2009 21:30 3774.17364 3638.47211 3673.23315
18/06/2009 22:00 3662.41122 3638.47211 3673.23315
18/06/2009 22:30 3466.22414 3271.54958 3399.35967
18/06/2009 23:00 3295.60714 3271.54958 3399.35967
18/06/2009 23:30 3158.18325 3089.64547 3222.52144
19/06/2009 00:00 3063.41922 3089.64547 3222.52144
19/06/2009 00:30 2986.35754 2967.86298 2975.50751
19/06/2009 01:00 2905.0803 2967.86298 2975.50751
19/06/2009 01:30 2845.82894 2813.02816 2865.0466
19/06/2009 02:00 2793.41711 2813.02816 2865.0466
19/06/2009 02:30 2768.16053 2767.93442 2823.97278
19/06/2009 03:00 2764.98841 2767.93442 2823.97278
19/06/2009 03:30 2748.96549 2778.77028 2821.44114
19/06/2009 04:00 2748.24128 2778.77028 2821.44114
19/06/2009 04:30 2768.15144 2815.62344 2897.95392
19/06/2009 05:00 2821.4456 2815.62344 2897.95392
19/06/2009 05:30 2884.60925 3011.55967 3060.56186
19/06/2009 06:00 2994.90263 3011.55967 3060.56186
19/06/2009 06:30 3107.25552 3197.92565 3198.12911
19/06/2009 07:00 3205.73724 3197.92565 3198.12911
19/06/2009 07:30 3281.41649 3362.75874 3352.95754
19/06/2009 08:00 3295.36373 3362.75874 3352.95754
19/06/2009 08:30 3415.62361 3504.53241 3519.43275
19/06/2009 09:00 3503.05566 3504.53241 3519.43275
19/06/2009 09:30 3583.37399 3623.16342 3634.8205
19/06/2009 10:00 3625.24491 3623.16342 3634.8205
19/06/2009 10:30 3647.90401 3712.43248 3705.98008
19/06/2009 11:00 3661.11095 3712.43248 3705.98008
19/06/2009 11:30 3688.62798 3702.34667 3723.13428
19/06/2009 12:00 3643.54951 3702.34667 3723.13428
19/06/2009 12:30 3607.23471 3571.72348 3611.08412
19/06/2009 13:00 3549.54465 3571.72348 3611.08412
19/06/2009 13:30 3534.12177 3603.66998 3607.89697
19/06/2009 14:00 3547.95527 3603.66998 3607.89697
19/06/2009 14:30 3554.42168 3648.10306 3651.34837
19/06/2009 15:00 3560.29005 3648.10306 3651.34837
19/06/2009 15:30 3594.91488 3697.05176 3683.59301
19/06/2009 16:00 3623.99486 3697.05176 3683.59301
19/06/2009 16:30 3638.47976 3697.11834 3683.34703
19/06/2009 17:00 3645.95905 3697.11834 3683.34703
19/06/2009 17:30 3667.16414 3796.24783 3764.11765
19/06/2009 18:00 3738.21541 3796.24783 3764.11765
19/06/2009 18:30 3946.34176 4015.22771 3979.93766
19/06/2009 19:00 3969.71077 4015.22771 3979.93766
19/06/2009 19:30 3941.4104 3973.5929 3929.13943
19/06/2009 20:00 3917.29469 3973.5929 3929.13943
19/06/2009 20:30 3851.51247 3853.40746 3814.51077
19/06/2009 21:00 3785.51467 3853.40746 3814.51077
19/06/2009 21:30 3710.17691 3680.43522 3667.48277
19/06/2009 22:00 3615.22009 3680.43522 3667.48277
19/06/2009 22:30 3472.73537 3346.92063 3370.75596
19/06/2009 23:00 3315.49002 3346.92063 3370.75596
19/06/2009 23:30 3270.63736 3173.12289 3226.79189
20/06/2009 00:00 3189.04411 3173.12289 3226.79189
20/06/2009 00:30 3064.75162 2975.06835 3024.12591
20/06/2009 01:00 2974.48913 2975.06835 3024.12591
20/06/2009 01:30 2949.09022 2862.84921 2885.60149
20/06/2009 02:00 2910.25498 2862.84921 2885.60149
20/06/2009 02:30 2890.21873 2816.64884 2829.25465
20/06/2009 03:00 2859.91995 2816.64884 2829.25465
20/06/2009 03:30 2822.50475 2819.17787 2821.26668
20/06/2009 04:00 2785.76365 2819.17787 2821.26668
20/06/2009 04:30 2831.34444 2864.61953 2865.23444
20/06/2009 05:00 2851.60529 2864.61953 2865.23444
20/06/2009 05:30 2961.45796 2957.99275 2961.15972
20/06/2009 06:00 2975.42196 2957.99275 2961.15972
20/06/2009 06:30 3006.6952 3025.59616 3041.86078
20/06/2009 07:00 2966.77681 3025.59616 3041.86078
20/06/2009 07:30 3081.14505 3259.29246 3238.21313
20/06/2009 08:00 3167.78127 3259.29246 3238.21313
20/06/2009 08:30 3301.86844 3461.06837 3443.92276
20/06/2009 09:00 3406.48004 3461.06837 3443.92276
20/06/2009 09:30 3477.29088 3559.77145 3561.88276
20/06/2009 10:00 3564.39044 3559.77145 3561.88276
20/06/2009 10:30 3572.15568 3605.57368 3609.0712
20/06/2009 11:00 3582.16186 3605.57368 3609.0712
20/06/2009 11:30 3589.03641 3592.22861 3637.3794
20/06/2009 12:00 3580.00363 3592.22861 3637.3794
20/06/2009 12:30 3530.5419 3525.98848 3541.30736
20/06/2009 13:00 3465.48841 3525.98848 3541.30736
20/06/2009 13:30 3447.55577 3477.95048 3477.06306
20/06/2009 14:00 3376.89181 3477.95048 3477.06306
20/06/2009 14:30 3432.89495 3436.35165 3470.27386
20/06/2009 15:00 3430.8617 3436.35165 3470.27386
20/06/2009 15:30 3403.58266 3384.09487 3458.17146
20/06/2009 16:00 3362.10474 3384.09487 3458.17146
20/06/2009 16:30 3404.24881 3393.7786 3426.3989
20/06/2009 17:00 3407.29367 3393.7786 3426.3989
20/06/2009 17:30 3453.15424 3538.46765 3583.27376
20/06/2009 18:00 3573.94809 3538.46765 3583.27376
20/06/2009 18:30 3782.36669 3829.51167 3840.98146
20/06/2009 19:00 3799.82259 3829.51167 3840.98146
20/06/2009 19:30 3793.17897 3779.87598 3811.53134
20/06/2009 20:00 3788.47514 3779.87598 3811.53134
20/06/2009 20:30 3748.68712 3682.86313 3706.71806
20/06/2009 21:00 3699.61127 3682.86313 3706.71806
20/06/2009 21:30 3636.07683 3533.40452 3548.00231
20/06/2009 22:00 3590.3351 3533.40452 3548.00231
20/06/2009 22:30 3566.69664 3350.90306 3256.96211
20/06/2009 23:00 3395.32751 3350.90306 3256.96211
20/06/2009 23:30 3367.8426 3211.31453 3148.98412
21/06/2009 00:00 3239.54626 3211.31453 3148.98412
21/06/2009 00:30 3141.46214 3014.16664 3000.06406
21/06/2009 01:00 3055.93488 3014.16664 3000.06406
21/06/2009 01:30 2961.85991 2884.71799 2882.71383
21/06/2009 02:00 2851.67279 2884.71799 2882.71383
21/06/2009 02:30 2783.3947 2811.93572 2813.53428
21/06/2009 03:00 2791.70586 2811.93572 2813.53428
21/06/2009 03:30 2752.65865 2766.9255 2789.39599
21/06/2009 04:00 2743.54586 2766.9255 2789.39599
21/06/2009 04:30 2686.68119 2793.00819 2787.40918
21/06/2009 05:00 2754.56586 2793.00819 2787.40918
21/06/2009 05:30 2787.58974 2806.59797 2786.55332
21/06/2009 06:00 2763.33085 2806.59797 2786.55332
21/06/2009 06:30 2712.79614 2674.50535 2674.03874
21/06/2009 07:00 2605.87532 2674.50535 2674.03874
21/06/2009 07:30 2677.38084 2735.12614 2736.63333
21/06/2009 08:00 2654.24417 2735.12614 2736.63333
21/06/2009 08:30 2798.17567 2882.40165 2860.42026
21/06/2009 09:00 2770.59368 2882.40165 2860.42026
21/06/2009 09:30 2894.91172 2978.45475 2962.96431
21/06/2009 10:00 2942.44897 2978.45475 2962.96431
21/06/2009 10:30 2922.34405 3047.59482 3025.709
21/06/2009 11:00 2972.43137 3047.59482 3025.709
21/06/2009 11:30 2973.6897 3069.05127 3042.25524
21/06/2009 12:00 2999.57002 3069.05127 3042.25524
21/06/2009 12:30 3000.22236 3049.6264 3031.09619
21/06/2009 13:00 2926.68722 3049.6264 3031.09619
21/06/2009 13:30 2952.89448 2999.60815 2982.88572
21/06/2009 14:00 2922.34986 2999.60815 2982.88572
21/06/2009 14:30 2815.16927 2950.00014 2934.51456
21/06/2009 15:00 2872.68725 2950.00014 2934.51456
21/06/2009 15:30 2856.61695 2961.28928 2946.19607
21/06/2009 16:00 2847.41424 2961.28928 2946.19607
21/06/2009 16:30 2877.39676 3045.94587 3033.52704
21/06/2009 17:00 2922.92641 3045.94587 3033.52704
21/06/2009 17:30 2994.57207 3398.49838 3407.61231
21/06/2009 18:00 3234.86838 3398.49838 3407.61231
21/06/2009 18:30 3498.53108 3727.24322 3738.29284
21/06/2009 19:00 3569.71038 3727.24322 3738.29284
21/06/2009 19:30 3525.54405 3738.47482 3733.45254
21/06/2009 20:00 3512.99253 3738.47482 3733.45254
21/06/2009 20:30 3529.34118 3660.26297 3649.02867
21/06/2009 21:00 3480.94765 3660.26297 3649.02867
21/06/2009 21:30 3421.88156 3490.92917 3483.91076
21/06/2009 22:00 3322.00629 3490.92917 3483.91076
21/06/2009 22:30 3159.72721 3151.4227 3171.85852
21/06/2009 23:00 3036.75059 3151.4227 3171.85852
21/06/2009 23:30 2894.06493 2939.57029 2920.45144
22/06/2009 00:00 2810.57718 2939.57029 2920.45144
22/06/2009 00:30 2673.83074 2655.86084 2710.76801
22/06/2009 01:00 2630.40836 2655.86084 2710.76801
22/06/2009 01:30 2537.87405 2563.88657 2609.36731
22/06/2009 02:00 2496.20818 2563.88657 2609.36731
22/06/2009 02:30 2475.58328 2516.97162 2554.45109
22/06/2009 03:00 2497.65167 2516.97162 2554.45109
22/06/2009 03:30 2499.04853 2537.83807 2559.51031
22/06/2009 04:00 2503.582 2537.83807 2559.51031
22/06/2009 04:30 2492.19295 2611.72722 2626.65942
22/06/2009 05:00 2591.8983 2611.72722 2626.65942
22/06/2009 05:30 2677.06666 2844.89445 2839.19399
22/06/2009 06:00 2738.07049 2844.89445 2839.19399
22/06/2009 06:30 2952.73483 3120.42865 3099.44734
22/06/2009 07:00 3043.83685 3120.42865 3099.44734
22/06/2009 07:30 3114.03276 3248.40525 3242.45559
22/06/2009 08:00 3155.42398 3248.40525 3242.45559
22/06/2009 08:30 3349.04168 3413.10803 3401.36005
22/06/2009 09:00 3408.1923 3413.10803 3401.36005
22/06/2009 09:30 3477.35746 3542.25929 3516.65234
22/06/2009 10:00 3528.47746 3542.25929 3516.65234
22/06/2009 10:30 3516.92479 3677.81811 3618.32757
22/06/2009 11:00 3601.62065 3677.81811 3618.32757
22/06/2009 11:30 3624.75476 3667.07672 3628.62166
22/06/2009 12:00 3631.36178 3667.07672 3628.62166
22/06/2009 12:30 3558.34171 3580.04147 3559.15506
22/06/2009 13:00 3533.74318 3580.04147 3559.15506
22/06/2009 13:30 3501.50135 3545.59947 3525.65546
22/06/2009 14:00 3554.63338 3545.59947 3525.65546
22/06/2009 14:30 3604.24977 3599.49317 3550.50137
22/06/2009 15:00 3635.17603 3599.49317 3550.50137
22/06/2009 15:30 3661.68959 3605.9022 3568.89466
22/06/2009 16:00 3605.75566 3605.9022 3568.89466
22/06/2009 16:30 3620.12409 3616.90693 3566.48176
22/06/2009 17:00 3595.27097 3616.90693 3566.48176
22/06/2009 17:30 3646.62845 3727.13687 3667.0036
22/06/2009 18:00 3650.16604 3727.13687 3667.0036
22/06/2009 18:30 3913.76877 3976.11896 3967.19796
22/06/2009 19:00 3969.27997 3976.11896 3967.19796
22/06/2009 19:30 3956.14503 3935.86636 3929.18725
22/06/2009 20:00 3921.40961 3935.86636 3929.18725
22/06/2009 20:30 3862.35725 3834.53049 3819.28856
22/06/2009 21:00 3823.86714 3834.53049 3819.28856
22/06/2009 21:30 3742.28785 3616.66155 3637.95913
22/06/2009 22:00 3616.71151 3616.66155 3637.95913
22/06/2009 22:30 3548.05946 3238.92367 3289.47892
22/06/2009 23:00 3290.41317 3238.92367 3289.47892
22/06/2009 23:30 3266.62053 3072.19737 3145.98477
23/06/2009 00:00 3123.38164 3072.19737 3145.98477
23/06/2009 00:30 3039.51225 2938.8409 2964.06848
23/06/2009 01:00 2961.83551 2938.8409 2964.06848
23/06/2009 01:30 2891.69918 2822.48076 2863.13512
23/06/2009 02:00 2843.47915 2822.48076 2863.13512
23/06/2009 02:30 2832.66221 2755.92855 2825.42982
23/06/2009 03:00 2812.70293 2755.92855 2825.42982
23/06/2009 03:30 2834.88858 2748.78507 2807.50314
23/06/2009 04:00 2806.10389 2748.78507 2807.50314
23/06/2009 04:30 2809.03769 2832.21965 2890.31066
23/06/2009 05:00 2880.75005 2832.21965 2890.31066
23/06/2009 05:30 2921.5481 3032.50593 3055.47253
23/06/2009 06:00 3087.32502 3032.50593 3055.47253
23/06/2009 06:30 3202.91188 3247.78721 3238.4271
23/06/2009 07:00 3258.78714 3247.78721 3238.4271
23/06/2009 07:30 3302.51989 3340.43198 3356.11488
23/06/2009 08:00 3379.10025 3340.43198 3356.11488
23/06/2009 08:30 3468.46163 3528.39508 3538.18586
23/06/2009 09:00 3535.68412 3528.39508 3538.18586
23/06/2009 09:30 3551.53812 3643.55793 3635.53247
23/06/2009 10:00 3604.79965 3643.55793 3635.53247
23/06/2009 10:30 3648.50202 3728.52872 3723.49186
23/06/2009 11:00 3693.07186 3728.52872 3723.49186
23/06/2009 11:30 3679.13433 3733.50169 3739.49993
23/06/2009 12:00 3706.37946 3733.50169 3739.49993
23/06/2009 12:30 3644.94831 3615.54808 3632.67106
23/06/2009 13:00 3568.56301 3615.54808 3632.67106
23/06/2009 13:30 3570.51122 3568.27598 3606.11306
23/06/2009 14:00 3578.22535 3568.27598 3606.11306
23/06/2009 14:30 3617.30508 3652.94867 3656.43686
23/06/2009 15:00 3614.48652 3652.94867 3656.43686
23/06/2009 15:30 3647.22289 3677.62327 3651.02379
23/06/2009 16:00 3674.26494 3677.62327 3651.02379
23/06/2009 16:30 3664.67898 3708.44198 3690.24377
23/06/2009 17:00 3637.94151 3708.44198 3690.24377
23/06/2009 17:30 3705.18955 3795.04448 3794.95116
23/06/2009 18:00 3757.54418 3795.04448 3794.95116
23/06/2009 18:30 3981.55809 3995.24107 3998.35266
23/06/2009 19:00 4018.70538 3995.24107 3998.35266
23/06/2009 19:30 4007.04338 3942.02887 3946.61166
23/06/2009 20:00 3974.60614 3942.02887 3946.61166
23/06/2009 20:30 3929.44317 3857.30779 3844.07909
23/06/2009 21:00 3880.45279 3857.30779 3844.07909
23/06/2009 21:30 3767.34333 3681.39934 3680.33654
23/06/2009 22:00 3669.61212 3681.39934 3680.33654
23/06/2009 22:30 3516.40868 3408.34498 3324.70328
23/06/2009 23:00 3302.439 3408.34498 3324.70328
23/06/2009 23:30 3295.07773 3186.5442 3154.7664
24/06/2009 00:00 3173.01688 3186.5442 3154.7664
24/06/2009 00:30 3058.9119 2947.87224 2970.38213
24/06/2009 01:00 2999.75527 2947.87224 2970.38213
24/06/2009 01:30 2855.18822 2836.33589 2871.77582
24/06/2009 02:00 2874.44556 2836.33589 2871.77582
24/06/2009 02:30 2840.91081 2785.48543 2815.25776
24/06/2009 03:00 2805.18281 2785.48543 2815.25776
24/06/2009 03:30 2772.51789 2776.77995 2808.9419
24/06/2009 04:00 2739.62296 2776.77995 2808.9419
24/06/2009 04:30 2812.08196 2857.81547 2902.92345
24/06/2009 05:00 2885.37189 2857.81547 2902.92345
24/06/2009 05:30 2984.88821 3061.30439 3072.32588
24/06/2009 06:00 3002.47477 3061.30439 3072.32588
24/06/2009 06:30 3227.83852 3278.72925 3247.3928
24/06/2009 07:00 3244.16845 3278.72925 3247.3928
24/06/2009 07:30 3359.76238 3369.93009 3358.02851
24/06/2009 08:00 3345.53528 3369.93009 3358.02851
24/06/2009 08:30 3418.78557 3510.53345 3513.85429
24/06/2009 09:00 3542.24731 3510.53345 3513.85429
24/06/2009 09:30 3578.19749 3642.38706 3623.78174
24/06/2009 10:00 3631.33136 3642.38706 3623.78174
24/06/2009 10:30 3682.65482 3720.29876 3698.78763
24/06/2009 11:00 3720.21834 3720.29876 3698.78763
24/06/2009 11:30 3742.7878 3707.08129 3724.47196
24/06/2009 12:00 3726.01273 3707.08129 3724.47196
24/06/2009 12:30 3647.57569 3582.77452 3609.34777
24/06/2009 13:00 3623.57475 3582.77452 3609.34777
24/06/2009 13:30 3525.22766 3569.98258 3602.17946
24/06/2009 14:00 3555.04866 3569.98258 3602.17946
24/06/2009 14:30 3612.40265 3624.83056 3651.09674
24/06/2009 15:00 3610.43167 3624.83056 3651.09674
24/06/2009 15:30 3641.63818 3662.54723 3668.46686
24/06/2009 16:00 3628.17649 3662.54723 3668.46686
24/06/2009 16:30 3660.69186 3681.33751 3680.96576
24/06/2009 17:00 3600.59915 3681.33751 3680.96576
24/06/2009 17:30 3669.77295 3737.1018 3766.15391
24/06/2009 18:00 3714.87109 3737.1018 3766.15391
24/06/2009 18:30 3936.56983 3966.2301 3998.43844
24/06/2009 19:00 3986.45578 3966.2301 3998.43844
24/06/2009 19:30 3953.32485 3910.56489 3947.75126
24/06/2009 20:00 3913.69229 3910.56489 3947.75126
24/06/2009 20:30 3862.93391 3803.40611 3843.30126
24/06/2009 21:00 3793.50671 3803.40611 3843.30126
24/06/2009 21:30 3739.78967 3649.81977 3691.10881
24/06/2009 22:00 3627.12804 3649.81977 3691.10881
24/06/2009 22:30 3499.46543 3395.98115 3394.76883
24/06/2009 23:00 3333.82662 3395.98115 3394.76883
24/06/2009 23:30 3296.26168 3189.91937 3241.84972
25/06/2009 00:00 3161.46887 3189.91937 3241.84972
25/06/2009 00:30 2989.79833 2976.04154 2998.05188
25/06/2009 01:00 2993.70903 2976.04154 2998.05188
25/06/2009 01:30 2916.57002 2866.29305 2889.13758
25/06/2009 02:00 2882.22529 2866.29305 2889.13758
25/06/2009 02:30 2840.19713 2813.05983 2830.67311
25/06/2009 03:00 2811.88309 2813.05983 2830.67311
25/06/2009 03:30 2796.13408 2806.35083 2822.32751
25/06/2009 04:00 2759.52565 2806.35083 2822.32751
25/06/2009 04:30 2814.86992 2888.57085 2892.2343
25/06/2009 05:00 2857.87178 2888.57085 2892.2343
25/06/2009 05:30 2886.56359 3104.41477 3065.58024
25/06/2009 06:00 3039.86967 3104.41477 3065.58024
25/06/2009 06:30 3140.6034 3279.42438 3249.43098
25/06/2009 07:00 3163.70113 3279.42438 3249.43098
25/06/2009 07:30 3282.6909 3426.44039 3369.79592
25/06/2009 08:00 3420.98607 3426.44039 3369.79592
25/06/2009 08:30 3477.01179 3541.3989 3525.15264
25/06/2009 09:00 3542.93311 3541.3989 3525.15264
25/06/2009 09:30 3628.38693 3670.30158 3615.62763
25/06/2009 10:00 3646.53683 3670.30158 3615.62763
25/06/2009 10:30 3661.7232 3746.85292 3701.11514
25/06/2009 11:00 3667.97406 3746.85292 3701.11514
25/06/2009 11:30 3654.84449 3733.94664 3722.11974
25/06/2009 12:00 3634.17005 3733.94664 3722.11974
25/06/2009 12:30 3552.7768 3612.97875 3637.42898
25/06/2009 13:00 3512.73229 3612.97875 3637.42898
25/06/2009 13:30 3451.13943 3602.19557 3612.79864
25/06/2009 14:00 3526.46349 3602.19557 3612.79864
25/06/2009 14:30 3591.22086 3665.63666 3663.13413
25/06/2009 15:00 3661.96719 3665.63666 3663.13413
25/06/2009 15:30 3634.323 3694.07626 3679.51875
25/06/2009 16:00 3717.00629 3694.07626 3679.51875
25/06/2009 16:30 3777.14789 3722.36725 3692.65194
25/06/2009 17:00 3783.82597 3722.36725 3692.65194
25/06/2009 17:30 3800.42355 3779.97146 3744.92507
25/06/2009 18:00 3883.47415 3779.97146 3744.92507
25/06/2009 18:30 4012.15575 4021.07676 4003.26604
25/06/2009 19:00 4029.36396 4021.07676 4003.26604
25/06/2009 19:30 4023.96515 3968.09085 3955.53204
25/06/2009 20:00 3972.29951 3968.09085 3955.53204
25/06/2009 20:30 3904.17483 3860.37105 3831.99247
25/06/2009 21:00 3861.4119 3860.37105 3831.99247
25/06/2009 21:30 3776.53644 3685.91796 3623.26032
25/06/2009 22:00 3678.92699 3685.91796 3623.26032
25/06/2009 22:30 3577.72977 3357.47728 3331.65111
25/06/2009 23:00 3338.52417 3357.47728 3331.65111
25/06/2009 23:30 3356.26003 3220.76428 3215.40872
26/06/2009 00:00 3207.97032 3220.76428 3215.40872
26/06/2009 00:30 3059.4961 2893.65309 2988.15172
26/06/2009 01:00 2979.31623 2893.65309 2988.15172
26/06/2009 01:30 2911.56998 2773.4408 2884.92503
26/06/2009 02:00 2824.96356 2773.4408 2884.92503
26/06/2009 02:30 2832.21507 2743.1437 2827.98303
26/06/2009 03:00 2821.02014 2743.1437 2827.98303
26/06/2009 03:30 2809.34511 2707.07289 2829.57252
26/06/2009 04:00 2825.80306 2707.07289 2829.57252
26/06/2009 04:30 2841.13058 2781.37736 2901.20942
26/06/2009 05:00 2891.6991 2781.37736 2901.20942
26/06/2009 05:30 2987.59315 2998.38597 3074.82672
26/06/2009 06:00 3023.87582 2998.38597 3074.82672
26/06/2009 06:30 3249.85196 3240.17339 3248.97471
26/06/2009 07:00 3286.5801 3240.17339 3248.97471
26/06/2009 07:30 3386.65472 3312.86306 3374.14082
26/06/2009 08:00 3463.12728 3312.86306 3374.14082
26/06/2009 08:30 3528.31968 3508.61674 3525.80035
26/06/2009 09:00 3609.05556 3508.61674 3525.80035
26/06/2009 09:30 3678.12247 3635.25704 3637.34021
26/06/2009 10:00 3705.10626 3635.25704 3637.34021
26/06/2009 10:30 3729.21808 3744.06147 3714.17355
26/06/2009 11:00 3753.47406 3744.06147 3714.17355
26/06/2009 11:30 3730.97036 3783.18904 3740.89284
26/06/2009 12:00 3778.41553 3783.18904 3740.89284
26/06/2009 12:30 3720.62635 3654.03197 3599.15144
26/06/2009 13:00 3642.07454 3654.03197 3599.15144
26/06/2009 13:30 3623.52079 3627.25835 3594.31454
26/06/2009 14:00 3598.85825 3627.25835 3594.31454
26/06/2009 14:30 3679.56131 3671.68977 3634.87614
26/06/2009 15:00 3675.92401 3671.68977 3634.87614
26/06/2009 15:30 3674.44469 3679.81595 3644.98244
26/06/2009 16:00 3662.25503 3679.81595 3644.98244
26/06/2009 16:30 3715.64969 3653.01067 3653.76535
26/06/2009 17:00 3727.23804 3653.01067 3653.76535
26/06/2009 17:30 3714.59715 3819.49048 3759.97337
26/06/2009 18:00 3805.4838 3819.49048 3759.97337
26/06/2009 18:30 3968.67196 3959.70887 3997.64534
26/06/2009 19:00 4004.76816 3959.70887 3997.64534
26/06/2009 19:30 3969.69342 3925.50347 3954.36284
26/06/2009 20:00 3942.16576 3925.50347 3954.36284
26/06/2009 20:30 3890.02326 3848.19246 3837.20541
26/06/2009 21:00 3842.99433 3848.19246 3837.20541
26/06/2009 21:30 3740.22319 3709.03597 3661.68712
26/06/2009 22:00 3636.94993 3709.03597 3661.68712
26/06/2009 22:30 3544.97 3340.48965 3353.88994
26/06/2009 23:00 3380.09486 3340.48965 3353.88994
26/06/2009 23:30 3313.65591 3107.901 3218.24478
27/06/2009 00:00 3207.53418 3107.901 3218.24478
27/06/2009 00:30 3074.16005 3055.13531 3039.83105
27/06/2009 01:00 2995.30837 3055.13531 3039.83105
27/06/2009 01:30 2926.92779 2934.94457 2935.29103
27/06/2009 02:00 2882.7051 2934.94457 2935.29103
27/06/2009 02:30 2834.79903 2883.17904 2879.96912
27/06/2009 03:00 2790.13836 2883.17904 2879.96912
27/06/2009 03:30 2734.56697 2874.69097 2846.93826
27/06/2009 04:00 2764.95771 2874.69097 2846.93826
27/06/2009 04:30 2796.23799 2920.15083 2900.20945
27/06/2009 05:00 2804.90837 2920.15083 2900.20945
27/06/2009 05:30 2935.28706 2987.34327 3005.13064
27/06/2009 06:00 2955.71571 2987.34327 3005.13064
27/06/2009 06:30 2964.53299 3035.0339 3049.39768
27/06/2009 07:00 2969.87589 3035.0339 3049.39768
27/06/2009 07:30 3050.14879 3248.10967 3212.48059
27/06/2009 08:00 3217.62289 3248.10967 3212.48059
27/06/2009 08:30 3341.89834 3457.62381 3460.34337
27/06/2009 09:00 3459.10333 3457.62381 3460.34337
27/06/2009 09:30 3490.9439 3556.59515 3585.25947
27/06/2009 10:00 3539.31664 3556.59515 3585.25947
27/06/2009 10:30 3572.69237 3627.89442 3628.06087
27/06/2009 11:00 3560.13435 3627.89442 3628.06087
27/06/2009 11:30 3588.71843 3632.63503 3632.36931
27/06/2009 12:00 3546.74504 3632.63503 3632.36931
27/06/2009 12:30 3541.00317 3553.14262 3542.18837
27/06/2009 13:00 3540.04856 3553.14262 3542.18837
27/06/2009 13:30 3483.68336 3482.75225 3467.70027
27/06/2009 14:00 3456.63693 3482.75225 3467.70027
27/06/2009 14:30 3465.47525 3499.97692 3469.91081
27/06/2009 15:00 3436.92205 3499.97692 3469.91081
27/06/2009 15:30 3443.57723 3461.4989 3426.79937
27/06/2009 16:00 3430.70064 3461.4989 3426.79937
27/06/2009 16:30 3381.6382 3450.04879 3423.67937
27/06/2009 17:00 3381.44338 3450.04879 3423.67937
27/06/2009 17:30 3431.90734 3567.86892 3612.34782
27/06/2009 18:00 3555.99471 3567.86892 3612.34782
27/06/2009 18:30 3783.91613 3828.65635 3847.80277
27/06/2009 19:00 3825.16078 3828.65635 3847.80277
27/06/2009 19:30 3812.48443 3782.12098 3814.32216
27/06/2009 20:00 3782.22285 3782.12098 3814.32216
27/06/2009 20:30 3731.19351 3676.8205 3716.7788
27/06/2009 21:00 3680.69783 3676.8205 3716.7788
27/06/2009 21:30 3619.72503 3542.39026 3614.15238
27/06/2009 22:00 3491.66102 3542.39026 3614.15238
27/06/2009 22:30 3394.09716 3384.62528 3409.99422
27/06/2009 23:00 3261.6354 3384.62528 3409.99422
27/06/2009 23:30 3251.37974 3238.97514 3259.08033
28/06/2009 00:00 3160.37482 3238.97514 3259.08033
28/06/2009 00:30 3067.97698 3038.73717 3070.63762
28/06/2009 01:00 2895.58736 3038.73717 3070.63762
28/06/2009 01:30 2899.92082 2898.77331 2895.84669
28/06/2009 02:00 2816.5229 2898.77331 2895.84669
28/06/2009 02:30 2725.65494 2805.66154 2823.42742
28/06/2009 03:00 2761.43875 2805.66154 2823.42742
28/06/2009 03:30 2739.18785 2775.67089 2789.1789
28/06/2009 04:00 2712.26775 2775.67089 2789.1789
28/06/2009 04:30 2665.94276 2776.41229 2785.12427
28/06/2009 05:00 2762.80513 2776.41229 2785.12427
28/06/2009 05:30 2783.43687 2782.85362 2789.96353
28/06/2009 06:00 2735.96648 2782.85362 2789.96353
28/06/2009 06:30 2672.87799 2666.04411 2680.38522
28/06/2009 07:00 2645.22531 2666.04411 2680.38522
28/06/2009 07:30 2699.23603 2723.95669 2719.64641
28/06/2009 08:00 2763.4103 2723.95669 2719.64641
28/06/2009 08:30 2849.09307 2848.45969 2863.15299
28/06/2009 09:00 2935.52673 2848.45969 2863.15299
28/06/2009 09:30 2927.23243 2952.26438 2955.3698
28/06/2009 10:00 2990.62326 2952.26438 2955.3698
28/06/2009 10:30 3009.42807 3022.50355 3018.8784
28/06/2009 11:00 2987.56828 3022.50355 3018.8784
28/06/2009 11:30 3073.41697 3038.77655 3026.7475
28/06/2009 12:00 3070.13195 3038.77655 3026.7475
28/06/2009 12:30 2994.33794 3020.29332 3029.77719
28/06/2009 13:00 3051.46474 3020.29332 3029.77719
28/06/2009 13:30 3023.41578 2977.33602 2984.8955
28/06/2009 14:00 3024.58435 2977.33602 2984.8955
28/06/2009 14:30 2952.31642 2943.03045 2942.273
28/06/2009 15:00 2922.00833 2943.03045 2942.273
28/06/2009 15:30 2930.11678 2941.20234 2948.1836
28/06/2009 16:00 2889.78238 2941.20234 2948.1836
28/06/2009 16:30 2931.46886 3003.91667 3005.63286
28/06/2009 17:00 2991.72905 3003.91667 3005.63286
28/06/2009 17:30 3093.78159 3353.05437 3349.86089
28/06/2009 18:00 3339.94542 3353.05437 3349.86089
28/06/2009 18:30 3511.63181 3675.33745 3649.19311
28/06/2009 19:00 3625.73239 3675.33745 3649.19311
28/06/2009 19:30 3675.35966 3663.19182 3647.61819
28/06/2009 20:00 3666.85988 3663.19182 3647.61819
28/06/2009 20:30 3557.25176 3583.62511 3575.86586
28/06/2009 21:00 3530.45748 3583.62511 3575.86586
28/06/2009 21:30 3446.97967 3408.24477 3420.36809
28/06/2009 22:00 3407.20325 3408.24477 3420.36809
28/06/2009 22:30 3215.525 3121.35757 3128.26869
28/06/2009 23:00 3142.00648 3121.35757 3128.26869
28/06/2009 23:30 3016.87608 2911.10368 2955.69065
29/06/2009 00:00 2902.2616 2911.10368 2955.69065
29/06/2009 00:30 2789.50515 2743.04286 2780.01771
29/06/2009 01:00 2663.22352 2743.04286 2780.01771
29/06/2009 01:30 2589.2945 2624.54242 2676.40529
29/06/2009 02:00 2582.67319 2624.54242 2676.40529
29/06/2009 02:30 2512.4375 2588.96088 2644.10255
29/06/2009 03:00 2474.01096 2588.96088 2644.10255
29/06/2009 03:30 2511.37464 2611.64843 2644.61841
29/06/2009 04:00 2513.834 2611.64843 2644.61841
29/06/2009 04:30 2472.14028 2719.82878 2713.91156
29/06/2009 05:00 2541.25104 2719.82878 2713.91156
29/06/2009 05:30 2586.70871 2717.43248 2817.4601
29/06/2009 06:00 2607.18238 2717.43248 2817.4601
29/06/2009 06:30 2613.42352 2621.28005 2708.82262
29/06/2009 07:00 2579.21557 2621.28005 2708.82262
29/06/2009 07:30 2625.19733 2765.65907 2810.74084
29/06/2009 08:00 2744.01278 2765.65907 2810.74084
29/06/2009 08:30 2790.00241 2891.15627 2937.47415
29/06/2009 09:00 2960.14787 2891.15627 2937.47415
29/06/2009 09:30 3022.65487 2984.99144 3049.17485
29/06/2009 10:00 3044.67503 2984.99144 3049.17485
29/06/2009 10:30 3125.96363 3058.80437 3110.89304
29/06/2009 11:00 3144.04039 3058.80437 3110.89304
29/06/2009 11:30 3167.62742 3080.16309 3118.49869
29/06/2009 12:00 3182.4959 3080.16309 3118.49869
29/06/2009 12:30 3190.97004 3055.65403 3123.72164
29/06/2009 13:00 3133.61647 3055.65403 3123.72164
29/06/2009 13:30 3045.83023 2999.16428 3075.60767
29/06/2009 14:00 3071.51001 2999.16428 3075.60767
29/06/2009 14:30 3073.92089 2941.76165 3035.08475
29/06/2009 15:00 3042.90357 2941.76165 3035.08475
29/06/2009 15:30 3034.93741 2960.254 3040.4256
29/06/2009 16:00 3031.93899 2960.254 3040.4256
29/06/2009 16:30 3041.30586 3027.04534 3096.14431
29/06/2009 17:00 3093.07905 3027.04534 3096.14431
29/06/2009 17:30 3098.34772 3317.09706 3431.18969
29/06/2009 18:00 3357.98796 3317.09706 3431.18969
29/06/2009 18:30 3601.20328 3666.50251 3731.07196
29/06/2009 19:00 3662.72342 3666.50251 3731.07196
29/06/2009 19:30 3670.42926 3674.00657 3729.94922
29/06/2009 20:00 3652.55305 3674.00657 3729.94922
29/06/2009 20:30 3629.11753 3569.99831 3656.63888
29/06/2009 21:00 3613.74052 3569.99831 3656.63888
29/06/2009 21:30 3491.4443 3387.63763 3496.62928
29/06/2009 22:00 3426.63339 3387.63763 3496.62928
29/06/2009 22:30 3250.67721 3137.39991 3192.9129
29/06/2009 23:00 3080.3809 3137.39991 3192.9129
29/06/2009 23:30 2983.44648 2926.82644 3010.28723
30/06/2009 00:00 2872.86858 2926.82644 3010.28723
30/06/2009 00:30 2707.21546 2700.70865 2852.69182
30/06/2009 01:00 2703.45951 2700.70865 2852.69182
30/06/2009 01:30 2626.54162 2592.78339 2769.37572
30/06/2009 02:00 2518.10381 2592.78339 2769.37572
30/06/2009 02:30 2558.54916 2557.39988 2721.61021
30/06/2009 03:00 2560.49329 2557.39988 2721.61021
30/06/2009 03:30 2513.83572 2545.05289 2725.66581
30/06/2009 04:00 2479.13545 2545.05289 2725.66581
30/06/2009 04:30 2516.31578 2636.5805 2801.85438
30/06/2009 05:00 2582.40543 2636.5805 2801.85438
30/06/2009 05:30 2689.96389 2840.14066 3000.69574
30/06/2009 06:00 2707.34888 2840.14066 3000.69574
30/06/2009 06:30 2942.45825 3077.09143 3198.8771
30/06/2009 07:00 3000.06591 3077.09143 3198.8771
30/06/2009 07:30 3125.82954 3198.17424 3392.77775
30/06/2009 08:00 3172.51203 3198.17424 3392.77775
30/06/2009 08:30 3295.14737 3428.34254 3576.23484
30/06/2009 09:00 3322.89796 3428.34254 3576.23484
30/06/2009 09:30 3479.30276 3560.29152 3681.80802
30/06/2009 10:00 3522.73871 3560.29152 3681.80802
30/06/2009 10:30 3570.09398 3663.42986 3759.81389
30/06/2009 11:00 3564.19097 3663.42986 3759.81389
30/06/2009 11:30 3667.24752 3674.37833 3757.03217
30/06/2009 12:00 3706.25699 3674.37833 3757.03217
30/06/2009 12:30 3572.61689 3565.05087 3641.84477
30/06/2009 13:00 3508.92393 3565.05087 3641.84477
30/06/2009 13:30 3525.29253 3550.44935 3610.37516
30/06/2009 14:00 3518.03227 3550.44935 3610.37516
30/06/2009 14:30 3518.56315 3616.01716 3678.56721
30/06/2009 15:00 3497.84813 3616.01716 3678.56721
30/06/2009 15:30 3487.99098 3612.75631 3693.86221
30/06/2009 16:00 3529.9211 3612.75631 3693.86221
30/06/2009 16:30 3537.11668 3602.8083 3711.49248
30/06/2009 17:00 3492.3281 3602.8083 3711.49248
30/06/2009 17:30 3488.37086 3729.10464 3797.42097
30/06/2009 18:00 3595.00006 3729.10464 3797.42097
30/06/2009 18:30 3856.42904 3988.26414 4033.24708
30/06/2009 19:00 3879.77589 3988.26414 4033.24708
30/06/2009 19:30 3871.19024 3948.9711 3991.7984
30/06/2009 20:00 3849.97107 3948.9711 3991.7984
30/06/2009 20:30 3800.57057 3850.5403 3885.04128
30/06/2009 21:00 3746.63813 3850.5403 3885.04128
30/06/2009 21:30 3668.02497 3617.23052 3698.30709
30/06/2009 22:00 3532.10968 3617.23052 3698.30709
30/06/2009 22:30 3372.00155 3253.06564 3342.94354
30/06/2009 23:00 3213.80117 3253.06564 3342.94354
30/06/2009 23:30 3136.8056 3112.81278 3130.73138
01/07/2009 00:00 3077.2539 3112.81278 3130.73138
01/07/2009 00:30 2916.07421 2877.52865 2962.42084
01/07/2009 01:00 2828.04264 2877.52865 2962.42084
01/07/2009 01:30 2758.42996 2812.32268 2857.25204
01/07/2009 02:00 2740.49277 2812.32268 2857.25204
01/07/2009 02:30 2718.77672 2763.09887 2806.32502
01/07/2009 03:00 2708.01849 2763.09887 2806.32502
01/07/2009 03:30 2677.60146 2822.30848 2799.70457
01/07/2009 04:00 2692.79925 2822.30848 2799.70457
01/07/2009 04:30 2714.71215 2942.36775 2887.33025
01/07/2009 05:00 2760.34678 2942.36775 2887.33025
01/07/2009 05:30 2843.25357 3141.18299 3077.88834
01/07/2009 06:00 2944.73264 3141.18299 3077.88834
01/07/2009 06:30 3077.5997 3307.40063 3264.99303
01/07/2009 07:00 3167.82016 3307.40063 3264.99303
01/07/2009 07:30 3177.61387 3472.89479 3415.27232
01/07/2009 08:00 3261.98687 3472.89479 3415.27232
01/07/2009 08:30 3349.83784 3623.00289 3573.61761
01/07/2009 09:00 3416.12126 3623.00289 3573.61761
01/07/2009 09:30 3479.01723 3729.8786 3669.94252
01/07/2009 10:00 3545.21668 3729.8786 3669.94252
01/07/2009 10:30 3608.15891 3783.1282 3760.72513
01/07/2009 11:00 3651.78355 3783.1282 3760.72513
01/07/2009 11:30 3684.07019 3703.09683 3749.23933
01/07/2009 12:00 3665.60768 3703.09683 3749.23933
01/07/2009 12:30 3616.47935 3618.41207 3640.86103
01/07/2009 13:00 3542.51421 3618.41207 3640.86103
01/07/2009 13:30 3508.05495 3625.67197 3620.84202
01/07/2009 14:00 3548.08617 3625.67197 3620.84202
01/07/2009 14:30 3583.74955 3631.02939 3691.20542
01/07/2009 15:00 3610.61572 3631.02939 3691.20542
01/07/2009 15:30 3620.08706 3642.68153 3721.99269
01/07/2009 16:00 3563.06258 3642.68153 3721.99269
01/07/2009 16:30 3635.42713 3652.15417 3733.21893
01/07/2009 17:00 3545.90435 3652.15417 3733.21893
01/07/2009 17:30 3577.99577 4004.22903 3814.94101
01/07/2009 18:00 3574.46356 4004.22903 3814.94101
01/07/2009 18:30 3870.21107 4022.10683 4036.23828
01/07/2009 19:00 3936.60576 4022.10683 4036.23828
01/07/2009 19:30 3945.38123 3919.24772 3994.06166
01/07/2009 20:00 3926.63539 3919.24772 3994.06166
01/07/2009 20:30 3896.07328 3773.64483 3878.87877
01/07/2009 21:00 3857.10969 3773.64483 3878.87877
01/07/2009 21:30 3752.66353 3521.15507 3683.54458
01/07/2009 22:00 3641.40838 3521.15507 3683.54458
01/07/2009 22:30 3439.07737 3344.90215 3331.57057
01/07/2009 23:00 3260.19068 3344.90215 3331.57057
01/07/2009 23:30 3173.33682 3183.744 3191.31866
02/07/2009 00:00 3061.34714 3183.744 3191.31866
02/07/2009 00:30 2980.4249 2873.99321 2993.62667
02/07/2009 01:00 2908.429 2873.99321 2993.62667
02/07/2009 01:30 2791.96115 2760.87107 2892.52569
02/07/2009 02:00 2780.48332 2760.87107 2892.52569
02/07/2009 02:30 2784.8967 2714.77363 2841.52104
02/07/2009 03:00 2776.10802 2714.77363 2841.52104
02/07/2009 03:30 2748.78642 2714.12445 2822.54036
02/07/2009 04:00 2709.87147 2714.12445 2822.54036
02/07/2009 04:30 2757.66952 2798.44234 2894.46053
02/07/2009 05:00 2801.23727 2798.44234 2894.46053
02/07/2009 05:30 2910.78378 2981.01425 3075.06385
02/07/2009 06:00 2973.98973 2981.01425 3075.06385
02/07/2009 06:30 3146.36156 3170.55606 3264.1169
02/07/2009 07:00 3208.01714 3170.55606 3264.1169
02/07/2009 07:30 3300.07029 3324.00952 3427.38127
02/07/2009 08:00 3346.44868 3324.00952 3427.38127
02/07/2009 08:30 3394.6866 3476.80262 3557.75567
02/07/2009 09:00 3534.28882 3476.80262 3557.75567
02/07/2009 09:30 3559.75864 3589.22644 3673.21423
02/07/2009 10:00 3611.93741 3589.22644 3673.21423
02/07/2009 10:30 3569.05462 3665.87809 3757.97783
02/07/2009 11:00 3696.6019 3665.87809 3757.97783
02/07/2009 11:30 3634.57361 3663.37677 3778.90282
02/07/2009 12:00 3725.86697 3663.37677 3778.90282
02/07/2009 12:30 3660.66496 3561.96669 3662.90322
02/07/2009 13:00 3581.16376 3561.96669 3662.90322
02/07/2009 13:30 3543.47679 3538.31358 3655.75211
02/07/2009 14:00 3521.30389 3538.31358 3655.75211
02/07/2009 14:30 3606.76365 3596.11848 3703.46774
02/07/2009 15:00 3620.46986 3596.11848 3703.46774
02/07/2009 15:30 3625.55866 3613.50384 3742.07689
02/07/2009 16:00 3680.78919 3613.50384 3742.07689
02/07/2009 16:30 3703.81216 3621.31993 3763.51348
02/07/2009 17:00 3740.35358 3621.31993 3763.51348
02/07/2009 17:30 3792.85433 3658.84762 3824.67658
02/07/2009 18:00 3798.30068 3658.84762 3824.67658
02/07/2009 18:30 3942.80669 3948.16935 4036.71318
02/07/2009 19:00 3965.62598 3948.16935 4036.71318
02/07/2009 19:30 3970.89321 3931.94482 3982.03926
02/07/2009 20:00 3943.9786 3931.94482 3982.03926
02/07/2009 20:30 3888.97129 3831.21102 3865.87087
02/07/2009 21:00 3844.36494 3831.21102 3865.87087
02/07/2009 21:30 3775.29423 3616.21952 3681.10977
02/07/2009 22:00 3621.65629 3616.21952 3681.10977
02/07/2009 22:30 3531.14027 3289.99795 3375.88864
02/07/2009 23:00 3299.78736 3289.99795 3375.88864
02/07/2009 23:30 3341.37677 3102.1798 3194.25731
03/07/2009 00:00 3198.28075 3102.1798 3194.25731
03/07/2009 00:30 3105.96857 2919.00151 2981.59698
03/07/2009 01:00 2984.09063 2919.00151 2981.59698
03/07/2009 01:30 2885.34324 2836.39039 2867.01495
03/07/2009 02:00 2846.4007 2836.39039 2867.01495
03/07/2009 02:30 2828.18505 2788.9028 2813.43212
03/07/2009 03:00 2798.75806 2788.9028 2813.43212
03/07/2009 03:30 2772.66191 2776.50602 2816.24158
03/07/2009 04:00 2782.92162 2776.50602 2816.24158
03/07/2009 04:30 2767.48108 2853.31352 2874.67638
03/07/2009 05:00 2852.1985 2853.31352 2874.67638
03/07/2009 05:30 2920.95158 3042.31812 3066.71199
03/07/2009 06:00 2957.67687 3042.31812 3066.71199
03/07/2009 06:30 3153.56042 3233.06473 3259.537
03/07/2009 07:00 3210.25033 3233.06473 3259.537
03/07/2009 07:30 3276.2187 3372.11906 3433.35539
03/07/2009 08:00 3315.84262 3372.11906 3433.35539
03/07/2009 08:30 3435.94991 3525.83797 3585.57671
03/07/2009 09:00 3489.94165 3525.83797 3585.57671
03/07/2009 09:30 3511.79847 3643.90738 3685.46732
03/07/2009 10:00 3535.14241 3643.90738 3685.46732
03/07/2009 10:30 3544.26956 3729.2033 3751.59322
03/07/2009 11:00 3636.68098 3729.2033 3751.59322
03/07/2009 11:30 3661.31387 3697.58615 3744.87285
03/07/2009 12:00 3608.0449 3697.58615 3744.87285
03/07/2009 12:30 3628.56676 3602.22845 3626.92512
03/07/2009 13:00 3563.48701 3602.22845 3626.92512
03/07/2009 13:30 3518.93001 3566.39997 3620.43262
03/07/2009 14:00 3561.61017 3566.39997 3620.43262
03/07/2009 14:30 3575.19646 3645.12317 3679.35292
03/07/2009 15:00 3651.91895 3645.12317 3679.35292
03/07/2009 15:30 3658.47854 3660.92682 3715.06291
03/07/2009 16:00 3651.06936 3660.92682 3715.06291
03/07/2009 16:30 3665.3279 3676.96263 3720.70447
03/07/2009 17:00 3660.92961 3676.96263 3720.70447
03/07/2009 17:30 3678.3612 3740.76222 3796.24807
03/07/2009 18:00 3754.06888 3740.76222 3796.24807
03/07/2009 18:30 3905.44843 3966.6727 4034.32366
03/07/2009 19:00 3948.01077 3966.6727 4034.32366
03/07/2009 19:30 3897.82602 3910.1386 3993.85067
03/07/2009 20:00 3878.43658 3910.1386 3993.85067
03/07/2009 20:30 3828.72992 3782.72737 3882.22634
03/07/2009 21:00 3792.06951 3782.72737 3882.22634
03/07/2009 21:30 3744.12148 3625.458 3699.99181
03/07/2009 22:00 3613.91495 3625.458 3699.99181
03/07/2009 22:30 3476.87557 3326.75798 3379.63175
03/07/2009 23:00 3331.86259 3326.75798 3379.63175
03/07/2009 23:30 3247.48607 3152.73369 3230.57349
04/07/2009 00:00 3100.42258 3152.73369 3230.57349
04/07/2009 00:30 3041.00789 3009.68253 3017.66606
04/07/2009 01:00 2898.71506 3009.68253 3017.66606
04/07/2009 01:30 2896.85463 2881.88897 2902.84763
04/07/2009 02:00 2837.12743 2881.88897 2902.84763
04/07/2009 02:30 2786.27925 2794.57918 2822.23897
04/07/2009 03:00 2767.69556 2794.57918 2822.23897
04/07/2009 03:30 2753.26227 2782.86388 2798.24001
04/07/2009 04:00 2738.89778 2782.86388 2798.24001
04/07/2009 04:30 2746.08202 2838.32915 2852.7436
04/07/2009 05:00 2712.00669 2838.32915 2852.7436
04/07/2009 05:30 2805.58657 2949.86636 2981.72336
04/07/2009 06:00 2846.41302 2949.86636 2981.72336
04/07/2009 06:30 2824.49561 2964.44861 3002.37791
04/07/2009 07:00 2906.24653 2964.44861 3002.37791
04/07/2009 07:30 3050.35079 3175.68121 3221.65436
04/07/2009 08:00 3161.37979 3175.68121 3221.65436
04/07/2009 08:30 3313.09154 3415.76861 3444.18716
04/07/2009 09:00 3379.27244 3415.76861 3444.18716
04/07/2009 09:30 3466.4374 3546.83485 3545.25219
04/07/2009 10:00 3475.20993 3546.83485 3545.25219
04/07/2009 10:30 3457.70605 3591.20434 3591.77358
04/07/2009 11:00 3576.09408 3591.20434 3591.77358
04/07/2009 11:30 3600.83936 3570.09645 3587.96858
04/07/2009 12:00 3542.68803 3570.09645 3587.96858
04/07/2009 12:30 3560.68368 3511.08166 3524.4306
04/07/2009 13:00 3410.3315 3511.08166 3524.4306
04/07/2009 13:30 3420.48291 3427.77816 3461.90358
04/07/2009 14:00 3392.0846 3427.77816 3461.90358
04/07/2009 14:30 3394.62757 3437.60532 3443.53588
04/07/2009 15:00 3382.63622 3437.60532 3443.53588
04/07/2009 15:30 3325.10499 3409.61529 3421.08358
04/07/2009 16:00 3364.50618 3409.61529 3421.08358
04/07/2009 16:30 3347.07239 3384.90198 3391.29338
04/07/2009 17:00 3385.71166 3384.90198 3391.29338
04/07/2009 17:30 3343.30851 3546.9053 3564.38667
04/07/2009 18:00 3483.01082 3546.9053 3564.38667
04/07/2009 18:30 3678.54144 3823.25989 3832.3352
04/07/2009 19:00 3743.95137 3823.25989 3832.3352
04/07/2009 19:30 3721.24605 3788.7954 3785.3444
04/07/2009 20:00 3702.26321 3788.7954 3785.3444
04/07/2009 20:30 3649.91152 3687.85503 3693.1724
04/07/2009 21:00 3619.0193 3687.85503 3693.1724
04/07/2009 21:30 3528.28792 3522.66652 3520.9381
04/07/2009 22:00 3433.7614 3522.66652 3520.9381
04/07/2009 22:30 3360.53349 3285.62743 3269.40202
04/07/2009 23:00 3223.83411 3285.62743 3269.40202
04/07/2009 23:30 3206.0558 3164.72254 3175.25561
05/07/2009 00:00 3085.83844 3164.72254 3175.25561
05/07/2009 00:30 3033.81703 2906.09098 2988.27474
05/07/2009 01:00 2842.54885 2906.09098 2988.27474
05/07/2009 01:30 2778.89782 2770.04619 2848.58202
05/07/2009 02:00 2709.60983 2770.04619 2848.58202
05/07/2009 02:30 2662.92891 2702.72064 2782.74731
05/07/2009 03:00 2602.02545 2702.72064 2782.74731
05/07/2009 03:30 2603.38034 2658.61685 2736.4666
05/07/2009 04:00 2575.94192 2658.61685 2736.4666
05/07/2009 04:30 2528.20423 2661.54542 2760.3942
05/07/2009 05:00 2592.92437 2661.54542 2760.3942
05/07/2009 05:30 2657.80588 2662.25916 2758.53162
05/07/2009 06:00 2644.72 2662.25916 2758.53162
05/07/2009 06:30 2556.74743 2552.79134 2659.59353
05/07/2009 07:00 2459.23601 2552.79134 2659.59353
05/07/2009 07:30 2504.06948 2651.57356 2737.86939
05/07/2009 08:00 2514.2175 2651.57356 2737.86939
05/07/2009 08:30 2501.66507 2789.48285 2890.67485
05/07/2009 09:00 2640.49965 2789.48285 2890.67485
05/07/2009 09:30 2653.4456 2865.00998 2977.88672
05/07/2009 10:00 2694.92433 2865.00998 2977.88672
05/07/2009 10:30 2724.12971 2941.58725 3033.03088
05/07/2009 11:00 2793.19268 2941.58725 3033.03088
05/07/2009 11:30 2829.18415 2952.56385 3066.1851
05/07/2009 12:00 2779.98225 2952.56385 3066.1851
05/07/2009 12:30 2768.61316 2949.50715 3047.93195
05/07/2009 13:00 2757.52459 2949.50715 3047.93195
05/07/2009 13:30 2732.43439 2914.03186 3014.28815
05/07/2009 14:00 2688.84042 2914.03186 3014.28815
05/07/2009 14:30 2682.67455 2853.96776 2978.10441
05/07/2009 15:00 2682.29847 2853.96776 2978.10441
05/07/2009 15:30 2643.03087 2837.09689 2954.09864
05/07/2009 16:00 2656.81209 2837.09689 2954.09864
05/07/2009 16:30 2671.2225 2899.28265 3015.49001
05/07/2009 17:00 2694.10775 2899.28265 3015.49001
05/07/2009 17:30 2767.12951 3259.56505 3342.99606
05/07/2009 18:00 3043.93777 3259.56505 3342.99606
05/07/2009 18:30 3360.77969 3587.17285 3667.08122
05/07/2009 19:00 3460.78313 3587.17285 3667.08122
05/07/2009 19:30 3470.08235 3586.20912 3659.37315
05/07/2009 20:00 3461.46484 3586.20912 3659.37315
05/07/2009 20:30 3453.64634 3491.26009 3567.65048
05/07/2009 21:00 3426.7934 3491.26009 3567.65048
05/07/2009 21:30 3351.10907 3328.89759 3389.9452
05/07/2009 22:00 3234.95987 3328.89759 3389.9452
05/07/2009 22:30 3077.08463 3023.16126 3080.10695
05/07/2009 23:00 2974.88493 3023.16126 3080.10695
05/07/2009 23:30 2841.89336 2803.42201 2900.81467
06/07/2009 00:00 2721.62145 2803.42201 2900.81467
06/07/2009 00:30 2594.47142 2541.9456 2696.52388
06/07/2009 01:00 2502.51728 2541.9456 2696.52388
06/07/2009 01:30 2462.27268 2403.9478 2585.79253
06/07/2009 02:00 2418.24155 2403.9478 2585.79253
06/07/2009 02:30 2380.10771 2405.28684 2538.8524
06/07/2009 03:00 2373.01413 2405.28684 2538.8524
06/07/2009 03:30 2355.68544 2410.47878 2548.9279
06/07/2009 04:00 2369.41773 2410.47878 2548.9279
06/07/2009 04:30 2371.78978 2501.96669 2625.95385
06/07/2009 05:00 2446.88085 2501.96669 2625.95385
06/07/2009 05:30 2523.91935 2645.04142 2843.89863
06/07/2009 06:00 2611.14282 2645.04142 2843.89863
06/07/2009 06:30 2710.05528 2953.19079 3102.63579
06/07/2009 07:00 2760.24356 2953.19079 3102.63579
06/07/2009 07:30 2936.46441 3061.33054 3277.3162
06/07/2009 08:00 3059.33388 3061.33054 3277.3162
06/07/2009 08:30 3188.04264 3318.77936 3441.2801
06/07/2009 09:00 3274.62132 3318.77936 3441.2801
06/07/2009 09:30 3331.37343 3437.52498 3545.6494
06/07/2009 10:00 3387.54424 3437.52498 3545.6494
06/07/2009 10:30 3425.88539 3510.8946 3621.02986
06/07/2009 11:00 3481.31546 3510.8946 3621.02986
06/07/2009 11:30 3520.9669 3539.77076 3652.52264
06/07/2009 12:00 3520.37042 3539.77076 3652.52264
06/07/2009 12:30 3496.89375 3441.67946 3561.96842
06/07/2009 13:00 3454.78532 3441.67946 3561.96842
06/07/2009 13:30 3408.73821 3460.51005 3564.38552
06/07/2009 14:00 3374.35279 3460.51005 3564.38552
06/07/2009 14:30 3421.35198 3545.7554 3628.60262
06/07/2009 15:00 3401.40743 3545.7554 3628.60262
06/07/2009 15:30 3441.99789 3515.78925 3640.50506
06/07/2009 16:00 3448.25658 3515.78925 3640.50506
06/07/2009 16:30 3407.74525 3504.7608 3612.79825
06/07/2009 17:00 3453.36412 3504.7608 3612.79825
06/07/2009 17:30 3507.80819 3558.80256 3727.52602
06/07/2009 18:00 3558.56904 3558.80256 3727.52602
06/07/2009 18:30 3769.82944 3878.70926 4002.38962
06/07/2009 19:00 3801.37656 3878.70926 4002.38962
06/07/2009 19:30 3775.05061 3830.23446 3963.97062
06/07/2009 20:00 3754.75427 3830.23446 3963.97062
06/07/2009 20:30 3728.01062 3733.99596 3857.0318
06/07/2009 21:00 3663.72375 3733.99596 3857.0318
06/07/2009 21:30 3610.86879 3524.54776 3648.35525
06/07/2009 22:00 3491.61335 3524.54776 3648.35525
06/07/2009 22:30 3303.58106 3202.09931 3302.33968
06/07/2009 23:00 3145.44956 3202.09931 3302.33968
06/07/2009 23:30 3079.24719 3031.92336 3147.37021
07/07/2009 00:00 2941.0321 3031.92336 3147.37021
07/07/2009 00:30 2798.42333 2700.83829 2964.45601
07/07/2009 01:00 2702.82591 2700.83829 2964.45601
07/07/2009 01:30 2635.79487 2585.86756 2858.02577
07/07/2009 02:00 2611.55696 2585.86756 2858.02577
07/07/2009 02:30 2580.29903 2545.53795 2819.131
07/07/2009 03:00 2558.76797 2545.53795 2819.131
07/07/2009 03:30 2554.93812 2530.76022 2812.77972
07/07/2009 04:00 2561.13248 2530.76022 2812.77972
07/07/2009 04:30 2569.44944 2601.71895 2879.80025
07/07/2009 05:00 2646.18654 2601.71895 2879.80025
07/07/2009 05:30 2684.92623 2717.88697 3082.07761
07/07/2009 06:00 2813.89618 2717.88697 3082.07761
07/07/2009 06:30 2931.14634 2944.10528 3284.17648
07/07/2009 07:00 2990.59722 2944.10528 3284.17648
07/07/2009 07:30 3090.08915 3155.0039 3395.33139
07/07/2009 08:00 3112.31814 3155.0039 3395.33139
07/07/2009 08:30 3251.09632 3328.14675 3523.16811
07/07/2009 09:00 3329.98029 3328.14675 3523.16811
07/07/2009 09:30 3356.82473 3425.65469 3611.45441
07/07/2009 10:00 3396.16611 3425.65469 3611.45441
07/07/2009 10:30 3437.87634 3517.78554 3683.0091
07/07/2009 11:00 3472.66053 3517.78554 3683.0091
07/07/2009 11:30 3484.35787 3534.29799 3699.8801
07/07/2009 12:00 3500.81695 3534.29799 3699.8801
07/07/2009 12:30 3421.4317 3465.18741 3581.79979
07/07/2009 13:00 3373.87291 3465.18741 3581.79979
07/07/2009 13:30 3321.95552 3414.58508 3586.2228
07/07/2009 14:00 3368.7451 3414.58508 3586.2228
07/07/2009 14:30 3392.00818 3464.69859 3634.69339
07/07/2009 15:00 3407.18141 3464.69859 3634.69339
07/07/2009 15:30 3439.4968 3469.58316 3655.61624
07/07/2009 16:00 3419.13771 3469.58316 3655.61624
07/07/2009 16:30 3444.25889 3520.97763 3579.59904
07/07/2009 17:00 3453.03102 3520.97763 3579.59904
07/07/2009 17:30 3468.78023 3674.64124 3682.98936
07/07/2009 18:00 3540.95343 3674.64124 3682.98936
07/07/2009 18:30 3784.99386 3851.70809 3929.9623
07/07/2009 19:00 3824.64655 3851.70809 3929.9623
07/07/2009 19:30 3799.69377 3824.00925 3885.87894
07/07/2009 20:00 3792.90596 3824.00925 3885.87894
07/07/2009 20:30 3755.2926 3722.74901 3778.7975
07/07/2009 21:00 3685.59365 3722.74901 3778.7975
07/07/2009 21:30 3646.70132 3516.47928 3584.014
07/07/2009 22:00 3526.61976 3516.47928 3584.014
07/07/2009 22:30 3316.11769 3200.50229 3220.62941
07/07/2009 23:00 3167.14637 3200.50229 3220.62941
07/07/2009 23:30 3118.06972 3025.85951 3087.09751
08/07/2009 00:00 3004.88719 3025.85951 3087.09751
08/07/2009 00:30 2885.13194 2716.41514 2898.74056
08/07/2009 01:00 2759.37015 2716.41514 2898.74056
08/07/2009 01:30 2676.40623 2674.02927 2778.24896
08/07/2009 02:00 2615.74076 2674.02927 2778.24896
08/07/2009 02:30 2579.43187 2650.10671 2723.51956
08/07/2009 03:00 2576.37978 2650.10671 2723.51956
08/07/2009 03:30 2545.24671 2655.38267 2707.92184
08/07/2009 04:00 2547.52438 2655.38267 2707.92184
08/07/2009 04:30 2570.57984 2733.88807 2797.22956
08/07/2009 05:00 2628.71459 2733.88807 2797.22956
08/07/2009 05:30 2716.44647 2896.88635 3000.04516
08/07/2009 06:00 2792.18926 2896.88635 3000.04516
08/07/2009 06:30 2926.98766 3089.66001 3200.10065
08/07/2009 07:00 2953.53978 3089.66001 3200.10065
08/07/2009 07:30 3100.52569 3290.78097 3312.2057
08/07/2009 08:00 3151.64249 3290.78097 3312.2057
08/07/2009 08:30 3237.60689 3427.85996 3443.2966
08/07/2009 09:00 3322.20378 3427.85996 3443.2966
08/07/2009 09:30 3335.39938 3531.98347 3542.84918
08/07/2009 10:00 3373.19956 3531.98347 3542.84918
08/07/2009 10:30 3440.03484 3634.21246 3629.8748
08/07/2009 11:00 3474.10003 3634.21246 3629.8748
08/07/2009 11:30 3501.82174 3610.73803 3641.7236
08/07/2009 12:00 3490.89802 3610.73803 3641.7236
08/07/2009 12:30 3443.13732 3534.27717 3529.64581
08/07/2009 13:00 3391.75255 3534.27717 3529.64581
08/07/2009 13:30 3332.69296 3500.70286 3489.8353
08/07/2009 14:00 3335.33853 3500.70286 3489.8353
08/07/2009 14:30 3404.35189 3576.43802 3538.1779
08/07/2009 15:00 3406.50158 3576.43802 3538.1779
08/07/2009 15:30 3404.42371 3591.101 3575.76184
08/07/2009 16:00 3436.26894 3591.101 3575.76184
08/07/2009 16:30 3436.3137 3616.2865 3565.86286
08/07/2009 17:00 3445.89317 3616.2865 3565.86286
08/07/2009 17:30 3496.06313 3711.14719 3671.87433
08/07/2009 18:00 3563.93666 3711.14719 3671.87433
08/07/2009 18:30 3791.18843 3965.36961 3927.2234
08/07/2009 19:00 3831.33351 3965.36961 3927.2234
08/07/2009 19:30 3798.05256 3917.9195 3884.3193
08/07/2009 20:00 3798.94664 3917.9195 3884.3193
08/07/2009 20:30 3755.4451 3808.90808 3781.60229
08/07/2009 21:00 3699.49563 3808.90808 3781.60229
08/07/2009 21:30 3620.01409 3617.66478 3575.1951
08/07/2009 22:00 3502.95804 3617.66478 3575.1951
08/07/2009 22:30 3324.87317 3257.32678 3249.4512
08/07/2009 23:00 3177.40881 3257.32678 3249.4512
08/07/2009 23:30 3156.59485 3076.4206 3079.03647
09/07/2009 00:00 3076.68615 3076.4206 3079.03647
09/07/2009 00:30 2936.2875 2840.59537 2891.77627
09/07/2009 01:00 2885.12492 2840.59537 2891.77627
09/07/2009 01:30 2788.60169 2717.19675 2783.71153
09/07/2009 02:00 2753.1059 2717.19675 2783.71153
09/07/2009 02:30 2717.31421 2678.36911 2730.11583
09/07/2009 03:00 2696.98154 2678.36911 2730.11583
09/07/2009 03:30 2678.40509 2650.81774 2706.99793
09/07/2009 04:00 2680.41195 2650.81774 2706.99793
09/07/2009 04:30 2709.08356 2733.42435 2795.97034
09/07/2009 05:00 2750.02212 2733.42435 2795.97034
09/07/2009 05:30 2840.15245 2899.52039 2985.64866
09/07/2009 06:00 2944.4198 2899.52039 2985.64866
09/07/2009 06:30 3080.54092 3060.40138 3182.87102
09/07/2009 07:00 3142.11466 3060.40138 3182.87102
09/07/2009 07:30 3227.8625 3258.9137 3327.9535
09/07/2009 08:00 3254.29163 3258.9137 3327.9535
09/07/2009 08:30 3322.21961 3431.65684 3460.1134
09/07/2009 09:00 3402.88623 3431.65684 3460.1134
09/07/2009 09:30 3445.40415 3545.30402 3563.14819
09/07/2009 10:00 3492.18965 3545.30402 3563.14819
09/07/2009 10:30 3551.02174 3648.09832 3640.3634
09/07/2009 11:00 3583.06178 3648.09832 3640.3634
09/07/2009 11:30 3611.99548 3664.58751 3658.6572
09/07/2009 12:00 3620.30955 3664.58751 3658.6572
09/07/2009 12:30 3569.67964 3564.91802 3528.74062
09/07/2009 13:00 3497.47905 3564.91802 3528.74062
09/07/2009 13:30 3417.78262 3508.16127 3507.7595
09/07/2009 14:00 3451.65078 3508.16127 3507.7595
09/07/2009 14:30 3504.70661 3580.60681 3573.93219
09/07/2009 15:00 3499.91785 3580.60681 3573.93219
09/07/2009 15:30 3534.35328 3607.14984 3603.5333
09/07/2009 16:00 3550.88953 3607.14984 3603.5333
09/07/2009 16:30 3534.41734 3618.52086 3638.32274
09/07/2009 17:00 3563.96534 3618.52086 3638.32274
09/07/2009 17:30 3587.00269 3679.74155 3832.78798
09/07/2009 18:00 3663.61864 3679.74155 3832.78798
09/07/2009 18:30 3882.01078 3961.10072 4032.32664
09/07/2009 19:00 3915.71725 3961.10072 4032.32664
09/07/2009 19:30 3899.34589 3918.81602 3980.6359
09/07/2009 20:00 3875.86485 3918.81602 3980.6359
09/07/2009 20:30 3853.87235 3826.51782 3858.5274
09/07/2009 21:00 3777.41086 3826.51782 3858.5274
09/07/2009 21:30 3699.23813 3623.52232 3672.89999
09/07/2009 22:00 3591.18389 3623.52232 3672.89999
09/07/2009 22:30 3412.89768 3364.00517 3351.45104
09/07/2009 23:00 3225.09958 3364.00517 3351.45104
09/07/2009 23:30 3130.88064 3161.42029 3204.86413
10/07/2009 00:00 3003.01171 3161.42029 3204.86413
10/07/2009 00:30 2904.34774 2844.49058 2976.00079
10/07/2009 01:00 2823.08602 2844.49058 2976.00079
10/07/2009 01:30 2756.11043 2738.65163 2857.36622
10/07/2009 02:00 2691.74981 2738.65163 2857.36622
10/07/2009 02:30 2653.58058 2689.11772 2817.11248
10/07/2009 03:00 2634.78964 2689.11772 2817.11248
10/07/2009 03:30 2626.79567 2682.67307 2814.20552
10/07/2009 04:00 2628.02424 2682.67307 2814.20552
10/07/2009 04:30 2672.79695 2749.68452 2888.99237
10/07/2009 05:00 2721.66484 2749.68452 2888.99237
10/07/2009 05:30 2807.87364 2926.52855 3065.83235
10/07/2009 06:00 2921.30248 2926.52855 3065.83235
10/07/2009 06:30 3073.57583 3122.62535 3294.41254
10/07/2009 07:00 3121.60109 3122.62535 3294.41254
10/07/2009 07:30 3191.13134 3321.87532 3452.5768
10/07/2009 08:00 3197.56954 3321.87532 3452.5768
10/07/2009 08:30 3317.36415 3480.54477 3605.19911
10/07/2009 09:00 3388.53639 3480.54477 3605.19911
10/07/2009 09:30 3436.45511 3616.33528 3707.1155
10/07/2009 10:00 3502.15843 3616.33528 3707.1155
10/07/2009 10:30 3572.24582 3701.93078 3756.071
10/07/2009 11:00 3610.03612 3701.93078 3756.071
10/07/2009 11:30 3636.70542 3677.81173 3773.4496
10/07/2009 12:00 3629.64375 3677.81173 3773.4496
10/07/2009 12:30 3596.88625 3599.66283 3648.59239
10/07/2009 13:00 3531.21169 3599.66283 3648.59239
10/07/2009 13:30 3471.50056 3565.45433 3619.25341
10/07/2009 14:00 3501.37287 3565.45433 3619.25341
10/07/2009 14:30 3556.06092 3652.50116 3682.16679
10/07/2009 15:00 3571.67105 3652.50116 3682.16679
10/07/2009 15:30 3559.69932 3658.81055 3686.31941
10/07/2009 16:00 3582.02877 3658.81055 3686.31941
10/07/2009 16:30 3599.39864 3683.02284 3725.30189
10/07/2009 17:00 3652.11635 3683.02284 3725.30189
10/07/2009 17:30 3693.7233 3779.98955 3796.127
10/07/2009 18:00 3729.6361 3779.98955 3796.127
10/07/2009 18:30 3883.7767 3974.96163 4012.72385
10/07/2009 19:00 3898.51392 3974.96163 4012.72385
10/07/2009 19:30 3880.45603 3926.9047 3962.2815
10/07/2009 20:00 3859.04707 3926.9047 3962.2815
10/07/2009 20:30 3815.87946 3827.977 3846.7591
10/07/2009 21:00 3757.64401 3827.977 3846.7591
10/07/2009 21:30 3744.70402 3657.6652 3641.93715
10/07/2009 22:00 3598.6901 3657.6652 3641.93715
10/07/2009 22:30 3491.46656 3423.79689 3372.06508
10/07/2009 23:00 3348.00664 3423.79689 3372.06508
10/07/2009 23:30 3282.71947 3241.44176 3195.30401
11/07/2009 00:00 3150.43497 3241.44176 3195.30401
11/07/2009 00:30 3070.23894 2872.99356 2978.18167
11/07/2009 01:00 2931.36146 2872.99356 2978.18167
11/07/2009 01:30 2882.64302 2781.43908 2883.73688
11/07/2009 02:00 2781.92777 2781.43908 2883.73688
11/07/2009 02:30 2773.43756 2726.40951 2817.6187
11/07/2009 03:00 2710.66854 2726.40951 2817.6187
11/07/2009 03:30 2718.82851 2698.55961 2775.21685
11/07/2009 04:00 2711.82203 2698.55961 2775.21685
11/07/2009 04:30 2728.18404 2735.48837 2792.84697
11/07/2009 05:00 2731.29624 2735.48837 2792.84697
11/07/2009 05:30 2856.37996 2833.38552 2930.52519
11/07/2009 06:00 2859.11595 2833.38552 2930.52519
11/07/2009 06:30 2898.13693 2861.81258 2957.14715
11/07/2009 07:00 2891.4789 2861.81258 2957.14715
11/07/2009 07:30 2987.0017 3150.68221 3218.6988
11/07/2009 08:00 3143.91303 3150.68221 3218.6988
11/07/2009 08:30 3319.89612 3420.46623 3427.5213
11/07/2009 09:00 3421.52866 3420.46623 3427.5213
11/07/2009 09:30 3475.66776 3518.81229 3530.25607
11/07/2009 10:00 3495.52724 3518.81229 3530.25607
11/07/2009 10:30 3580.63571 3563.34763 3580.98871
11/07/2009 11:00 3622.2193 3563.34763 3580.98871
11/07/2009 11:30 3633.10768 3551.22283 3565.84091
11/07/2009 12:00 3606.57489 3551.22283 3565.84091
11/07/2009 12:30 3562.37852 3486.49163 3482.92917
11/07/2009 13:00 3461.47895 3486.49163 3482.92917
11/07/2009 13:30 3440.45402 3406.24188 3421.89847
11/07/2009 14:00 3448.86354 3406.24188 3421.89847
11/07/2009 14:30 3431.3043 3372.81712 3419.94691
11/07/2009 15:00 3428.74782 3372.81712 3419.94691
11/07/2009 15:30 3358.30771 3355.67258 3393.91981
11/07/2009 16:00 3412.35202 3355.67258 3393.91981
11/07/2009 16:30 3390.78276 3329.79906 3394.46902
11/07/2009 17:00 3392.03759 3329.79906 3394.46902
11/07/2009 17:30 3417.00082 3522.20332 3550.42073
11/07/2009 18:00 3494.45834 3522.20332 3550.42073
11/07/2009 18:30 3712.15547 3791.11986 3798.00867
11/07/2009 19:00 3756.6398 3791.11986 3798.00867
11/07/2009 19:30 3774.65833 3748.23496 3761.05552
11/07/2009 20:00 3752.98868 3748.23496 3761.05552
11/07/2009 20:30 3703.89052 3658.42716 3666.94443
11/07/2009 21:00 3655.88248 3658.42716 3666.94443
11/07/2009 21:30 3589.3639 3474.75681 3502.69524
11/07/2009 22:00 3513.39604 3474.75681 3502.69524
11/07/2009 22:30 3427.74298 3214.02064 3288.83513
11/07/2009 23:00 3321.57609 3214.02064 3288.83513
11/07/2009 23:30 3259.96376 3116.70802 3152.16723
12/07/2009 00:00 3186.21718 3116.70802 3152.16723
12/07/2009 00:30 3056.69058 2957.15983 2970.47299
12/07/2009 01:00 2895.82254 2957.15983 2970.47299
12/07/2009 01:30 2833.76673 2800.37351 2832.84311
12/07/2009 02:00 2754.39783 2800.37351 2832.84311
12/07/2009 02:30 2716.0109 2722.71355 2773.21753
12/07/2009 03:00 2626.85568 2722.71355 2773.21753
12/07/2009 03:30 2598.18502 2663.62505 2734.12829
12/07/2009 04:00 2642.97656 2663.62505 2734.12829
12/07/2009 04:30 2634.99145 2706.44892 2761.61003
12/07/2009 05:00 2649.64743 2706.44892 2761.61003
12/07/2009 05:30 2685.04988 2720.34257 2755.38017
12/07/2009 06:00 2605.32202 2720.34257 2755.38017
12/07/2009 06:30 2617.50327 2605.74085 2646.48864
12/07/2009 07:00 2575.80023 2605.74085 2646.48864
12/07/2009 07:30 2573.20316 2714.35028 2732.62929
12/07/2009 08:00 2649.93061 2714.35028 2732.62929
12/07/2009 08:30 2734.90662 2833.05481 2877.12748
12/07/2009 09:00 2744.76184 2833.05481 2877.12748
12/07/2009 09:30 2803.12219 2933.37266 2980.06044
12/07/2009 10:00 2837.58558 2933.37266 2980.06044
12/07/2009 10:30 2974.29305 3001.73675 3007.39307
12/07/2009 11:00 2997.36355 3001.73675 3007.39307
12/07/2009 11:30 2942.37771 3030.52689 3054.35715
12/07/2009 12:00 3023.37762 3030.52689 3054.35715
12/07/2009 12:30 3043.18586 3005.11313 3025.36134
12/07/2009 13:00 2940.86273 3005.11313 3025.36134
12/07/2009 13:30 2983.05881 2944.07272 2993.09453
12/07/2009 14:00 2941.62625 2944.07272 2993.09453
12/07/2009 14:30 2952.15531 2889.91985 2937.13772
12/07/2009 15:00 2910.03648 2889.91985 2937.13772
12/07/2009 15:30 2915.1021 2869.20104 2909.74695
12/07/2009 16:00 2858.50981 2869.20104 2909.74695
12/07/2009 16:30 2913.85776 2932.69421 2990.05617
12/07/2009 17:00 2940.02565 2932.69421 2990.05617
12/07/2009 17:30 2922.19938 3263.35747 3350.09469
12/07/2009 18:00 3217.26043 3263.35747 3350.09469
12/07/2009 18:30 3562.74821 3616.05515 3649.71877
12/07/2009 19:00 3646.53935 3616.05515 3649.71877
12/07/2009 19:30 3658.03023 3637.07207 3655.93997
12/07/2009 20:00 3649.95417 3637.07207 3655.93997
12/07/2009 20:30 3588.21421 3512.93106 3568.99468
12/07/2009 21:00 3543.90158 3512.93106 3568.99468
12/07/2009 21:30 3532.9374 3349.38925 3416.95948
12/07/2009 22:00 3441.36198 3349.38925 3416.95948
12/07/2009 22:30 3286.88158 3091.13664 3124.62624
12/07/2009 23:00 3126.77718 3091.13664 3124.62624
12/07/2009 23:30 3009.80346 2849.19016 2894.73211
13/07/2009 00:00 2751.66048 2849.19016 2894.73211
13/07/2009 00:30 2755.77147 2646.70141 2638.81906
13/07/2009 01:00 2609.44978 2646.70141 2638.81906
13/07/2009 01:30 2596.35066 2541.92658 2528.93775
13/07/2009 02:00 2557.08246 2541.92658 2528.93775
13/07/2009 02:30 2532.25529 2490.35245 2507.62496
13/07/2009 03:00 2486.03925 2490.35245 2507.62496
13/07/2009 03:30 2438.97018 2484.47755 2500.57266
13/07/2009 04:00 2502.93689 2484.47755 2500.57266
13/07/2009 04:30 2531.8495 2572.51079 2581.01012
13/07/2009 05:00 2580.04359 2572.51079 2581.01012
13/07/2009 05:30 2702.54853 2768.43834 2772.0759
13/07/2009 06:00 2738.48545 2768.43834 2772.0759
13/07/2009 06:30 2969.15749 3014.67368 3060.44369
13/07/2009 07:00 3051.95437 3014.67368 3060.44369
13/07/2009 07:30 3153.68039 3201.09872 3167.11352
13/07/2009 08:00 3189.41047 3201.09872 3167.11352
13/07/2009 08:30 3233.88841 3408.26188 3375.43603
13/07/2009 09:00 3336.92188 3408.26188 3375.43603
13/07/2009 09:30 3475.74791 3541.76335 3493.57158
13/07/2009 10:00 3514.47803 3541.76335 3493.57158
13/07/2009 10:30 3483.72216 3630.15721 3579.93792
13/07/2009 11:00 3610.36744 3630.15721 3579.93792
13/07/2009 11:30 3668.10547 3639.67321 3595.02463
13/07/2009 12:00 3596.9773 3639.67321 3595.02463
13/07/2009 12:30 3518.71301 3542.34593 3519.44708
13/07/2009 13:00 3527.40897 3542.34593 3519.44708
13/07/2009 13:30 3463.73896 3518.12253 3511.02361
13/07/2009 14:00 3477.69496 3518.12253 3511.02361
13/07/2009 14:30 3493.89566 3575.64719 3572.48677
13/07/2009 15:00 3470.28174 3575.64719 3572.48677
13/07/2009 15:30 3549.26521 3581.84228 3572.96863
13/07/2009 16:00 3565.88842 3581.84228 3572.96863
13/07/2009 16:30 3585.19689 3590.99398 3581.48337
13/07/2009 17:00 3595.05909 3590.99398 3581.48337
13/07/2009 17:30 3558.07636 3708.22134 3677.77123
13/07/2009 18:00 3661.40442 3708.22134 3677.77123
13/07/2009 18:30 3851.665 3926.35378 3962.90107
13/07/2009 19:00 3888.23807 3926.35378 3962.90107
13/07/2009 19:30 3873.6929 3877.80783 3923.63793
13/07/2009 20:00 3884.91619 3877.80783 3923.63793
13/07/2009 20:30 3822.7403 3787.56261 3819.48993
13/07/2009 21:00 3759.73551 3787.56261 3819.48993
13/07/2009 21:30 3685.83417 3614.83814 3620.99726
13/07/2009 22:00 3622.21921 3614.83814 3620.99726
13/07/2009 22:30 3442.70461 3275.52824 3271.54772
13/07/2009 23:00 3287.57449 3275.52824 3271.54772
13/07/2009 23:30 3149.49928 3063.55534 3083.3722
14/07/2009 00:00 3024.38211 3063.55534 3083.3722
14/07/2009 00:30 2901.63836 2886.76957 2940.47658
14/07/2009 01:00 2840.4346 2886.76957 2940.47658
14/07/2009 01:30 2767.38627 2776.9971 2839.73672
14/07/2009 02:00 2722.21383 2776.9971 2839.73672
14/07/2009 02:30 2714.19685 2723.84006 2800.1928
14/07/2009 03:00 2621.42389 2723.84006 2800.1928
14/07/2009 03:30 2665.27653 2708.67734 2779.1899
14/07/2009 04:00 2689.10975 2708.67734 2779.1899
14/07/2009 04:30 2718.03819 2795.43743 2854.99207
14/07/2009 05:00 2710.204 2795.43743 2854.99207
14/07/2009 05:30 2858.40935 2968.54554 3044.88595
14/07/2009 06:00 2956.25996 2968.54554 3044.88595
14/07/2009 06:30 3082.67366 3158.38814 3246.52942
14/07/2009 07:00 3068.15217 3158.38814 3246.52942
14/07/2009 07:30 3234.16571 3290.92843 3337.66971
14/07/2009 08:00 3263.23435 3290.92843 3337.66971
14/07/2009 08:30 3389.51473 3464.54008 3525.46502
14/07/2009 09:00 3455.94275 3464.54008 3525.46502
14/07/2009 09:30 3505.57636 3573.70938 3596.9789
14/07/2009 10:00 3556.38114 3573.70938 3596.9789
14/07/2009 10:30 3544.48269 3667.78097 3680.14915
14/07/2009 11:00 3576.87318 3667.78097 3680.14915
14/07/2009 11:30 3646.82236 3684.01107 3690.90452
14/07/2009 12:00 3596.37898 3684.01107 3690.90452
14/07/2009 12:30 3536.83398 3600.89708 3577.03385
14/07/2009 13:00 3513.83889 3600.89708 3577.03385
14/07/2009 13:30 3507.54635 3582.33462 3557.32544
14/07/2009 14:00 3502.20143 3582.33462 3557.32544
14/07/2009 14:30 3537.45805 3627.95928 3625.33442
14/07/2009 15:00 3489.58637 3627.95928 3625.33442
14/07/2009 15:30 3559.3231 3654.76038 3661.42525
14/07/2009 16:00 3549.23529 3654.76038 3661.42525
14/07/2009 16:30 3607.05613 3659.14383 3668.05771
14/07/2009 17:00 3532.59836 3659.14383 3668.05771
14/07/2009 17:30 3560.78572 3688.39874 3759.31302
14/07/2009 18:00 3613.6812 3688.39874 3759.31302
14/07/2009 18:30 3783.38908 3927.96615 4004.82442
14/07/2009 19:00 3841.50311 3927.96615 4004.82442
14/07/2009 19:30 3826.03014 3892.87465 3967.30318
14/07/2009 20:00 3816.56455 3892.87465 3967.30318
14/07/2009 20:30 3783.02135 3786.22456 3870.18889
14/07/2009 21:00 3730.90656 3786.22456 3870.18889
14/07/2009 21:30 3655.88792 3641.92403 3665.43142
14/07/2009 22:00 3586.35871 3641.92403 3665.43142
14/07/2009 22:30 3412.61637 3339.63444 3295.83209
14/07/2009 23:00 3269.19094 3339.63444 3295.83209
14/07/2009 23:30 3169.67983 3254.49679 3155.88043
15/07/2009 00:00 3040.7922 3254.49679 3155.88043
15/07/2009 00:30 2882.6672 2805.92077 2908.94694
15/07/2009 01:00 2856.06445 2805.92077 2908.94694
15/07/2009 01:30 2745.76067 2678.5155 2799.00383
15/07/2009 02:00 2680.84986 2678.5155 2799.00383
15/07/2009 02:30 2706.95361 2632.95014 2753.38539
15/07/2009 03:00 2685.82483 2632.95014 2753.38539
15/07/2009 03:30 2649.96332 2616.47761 2727.2922
15/07/2009 04:00 2634.66599 2616.47761 2727.2922
15/07/2009 04:30 2678.27151 2684.32815 2821.43613
15/07/2009 05:00 2648.74405 2684.32815 2821.43613
15/07/2009 05:30 2738.38425 2865.11606 2996.12639
15/07/2009 06:00 2849.98059 2865.11606 2996.12639
15/07/2009 06:30 2953.69426 3053.95106 3217.75893
15/07/2009 07:00 2975.29834 3053.95106 3217.75893
15/07/2009 07:30 3070.89172 3236.98867 3313.24312
15/07/2009 08:00 3225.77195 3236.98867 3313.24312
15/07/2009 08:30 3388.55849 3443.02681 3483.94862
15/07/2009 09:00 3460.95915 3443.02681 3483.94862
15/07/2009 09:30 3571.68409 3525.88719 3570.37951
15/07/2009 10:00 3567.40492 3525.88719 3570.37951
15/07/2009 10:30 3577.42219 3621.55108 3672.48922
15/07/2009 11:00 3620.68612 3621.55108 3672.48922
15/07/2009 11:30 3636.27811 3618.46179 3676.73612
15/07/2009 12:00 3708.53943 3618.46179 3676.73612
15/07/2009 12:30 3658.69188 3518.59159 3567.77982
15/07/2009 13:00 3571.26059 3518.59159 3567.77982
15/07/2009 13:30 3554.6293 3506.68411 3545.78778
15/07/2009 14:00 3551.33884 3506.68411 3545.78778
15/07/2009 14:30 3588.62117 3528.99089 3621.35403
15/07/2009 15:00 3602.15328 3528.99089 3621.35403
15/07/2009 15:30 3609.65061 3552.70659 3631.53662
15/07/2009 16:00 3558.93065 3552.70659 3631.53662
15/07/2009 16:30 3676.24041 3539.81307 3661.32441
15/07/2009 17:00 3612.00445 3539.81307 3661.32441
15/07/2009 17:30 3604.36341 3608.97864 3742.84814
15/07/2009 18:00 3621.27981 3608.97864 3742.84814
15/07/2009 18:30 3797.19213 3855.77528 3970.54642
15/07/2009 19:00 3809.09793 3855.77528 3970.54642
15/07/2009 19:30 3793.18823 3821.7406 3930.45879
15/07/2009 20:00 3813.70012 3821.7406 3930.45879
15/07/2009 20:30 3779.10792 3719.86734 3832.39289
15/07/2009 21:00 3747.14374 3719.86734 3832.39289
15/07/2009 21:30 3687.28548 3558.52567 3635.683
15/07/2009 22:00 3596.22119 3558.52567 3635.683
15/07/2009 22:30 3458.66996 3255.791 3291.60812
15/07/2009 23:00 3229.22388 3255.791 3291.60812
15/07/2009 23:30 3192.47753 2988.60772 3110.57693
16/07/2009 00:00 3061.83225 2988.60772 3110.57693
16/07/2009 00:30 2970.32628 2806.14538 2931.80704
16/07/2009 01:00 2815.17446 2806.14538 2931.80704
16/07/2009 01:30 2794.63407 2700.94682 2800.50843
16/07/2009 02:00 2746.93048 2700.94682 2800.50843
16/07/2009 02:30 2694.25851 2651.28466 2765.64079
16/07/2009 03:00 2688.04524 2651.28466 2765.64079
16/07/2009 03:30 2626.3292 2634.36354 2716.13867
16/07/2009 04:00 2665.90153 2634.36354 2716.13867
16/07/2009 04:30 2688.02019 2718.55757 2808.99131
16/07/2009 05:00 2679.98382 2718.55757 2808.99131
16/07/2009 05:30 2760.51823 2896.61051 2993.50809
16/07/2009 06:00 2820.29586 2896.61051 2993.50809
16/07/2009 06:30 2844.80563 3082.74225 3193.30187
16/07/2009 07:00 2951.81459 3082.74225 3193.30187
16/07/2009 07:30 3119.28192 3258.76045 3350.49169
16/07/2009 08:00 3138.84996 3258.76045 3350.49169
16/07/2009 08:30 3341.3224 3418.49246 3508.95149
16/07/2009 09:00 3463.33144 3418.49246 3508.95149
16/07/2009 09:30 3499.37593 3540.74012 3612.88158
16/07/2009 10:00 3580.8217 3540.74012 3612.88158
16/07/2009 10:30 3611.25055 3639.23705 3679.18517
16/07/2009 11:00 3600.32339 3639.23705 3679.18517
16/07/2009 11:30 3677.94742 3638.89225 3686.23937
16/07/2009 12:00 3660.99911 3638.89225 3686.23937
16/07/2009 12:30 3609.69578 3538.84037 3551.67537
16/07/2009 13:00 3531.7141 3538.84037 3551.67537
16/07/2009 13:30 3513.60041 3508.24714 3530.97357
16/07/2009 14:00 3519.9268 3508.24714 3530.97357
16/07/2009 14:30 3547.47187 3555.79764 3633.68597
16/07/2009 15:00 3500.93982 3555.79764 3633.68597
16/07/2009 15:30 3519.23156 3555.72964 3681.95317
16/07/2009 16:00 3556.33331 3555.72964 3681.95317
16/07/2009 16:30 3554.95953 3579.38264 3734.12964
16/07/2009 17:00 3519.72934 3579.38264 3734.12964
16/07/2009 17:30 3622.9549 3629.98077 3821.13577
16/07/2009 18:00 3652.19194 3629.98077 3821.13577
16/07/2009 18:30 3846.48745 3888.63465 3990.06457
16/07/2009 19:00 3859.88255 3888.63465 3990.06457
16/07/2009 19:30 3826.35432 3860.09325 3951.77741
16/07/2009 20:00 3825.30987 3860.09325 3951.77741
16/07/2009 20:30 3793.93008 3765.80208 3849.09649
16/07/2009 21:00 3759.50774 3765.80208 3849.09649
16/07/2009 21:30 3742.10262 3579.82558 3657.50002
16/07/2009 22:00 3600.65401 3579.82558 3657.50002
16/07/2009 22:30 3455.89798 3261.80555 3321.78582
16/07/2009 23:00 3227.50089 3261.80555 3321.78582
16/07/2009 23:30 3186.72588 3069.62825 3178.53374
17/07/2009 00:00 3059.7174 3069.62825 3178.53374
17/07/2009 00:30 2939.7203 2810.09938 2975.28495
17/07/2009 01:00 2778.92961 2810.09938 2975.28495
17/07/2009 01:30 2763.69449 2714.35163 2842.30945
17/07/2009 02:00 2708.53844 2714.35163 2842.30945
17/07/2009 02:30 2636.52959 2640.75885 2813.49716
17/07/2009 03:00 2663.74231 2640.75885 2813.49716
17/07/2009 03:30 2610.7061 2611.47335 2814.03079
17/07/2009 04:00 2655.61899 2611.47335 2814.03079
17/07/2009 04:30 2679.9486 2679.14642 2873.79983
17/07/2009 05:00 2653.3983 2679.14642 2873.79983
17/07/2009 05:30 2776.11519 2825.18186 3015.04974
17/07/2009 06:00 2851.66243 2825.18186 3015.04974
17/07/2009 06:30 2831.52348 3005.62184 3251.53726
17/07/2009 07:00 2945.64095 3005.62184 3251.53726
17/07/2009 07:30 3028.70471 3235.43106 3371.63506
17/07/2009 08:00 3227.33551 3235.43106 3371.63506
17/07/2009 08:30 3378.61773 3431.02976 3551.52517
17/07/2009 09:00 3430.13314 3431.02976 3551.52517
17/07/2009 09:30 3543.70135 3567.58166 3634.24718
17/07/2009 10:00 3575.34071 3567.58166 3634.24718
17/07/2009 10:30 3649.48912 3643.69176 3706.11707
17/07/2009 11:00 3692.03473 3643.69176 3706.11707
17/07/2009 11:30 3664.81023 3615.89806 3702.15397
17/07/2009 12:00 3701.09844 3615.89806 3702.15397
17/07/2009 12:30 3675.20693 3536.38859 3603.92051
17/07/2009 13:00 3624.87293 3536.38859 3603.92051
17/07/2009 13:30 3554.80743 3511.03031 3586.64033
17/07/2009 14:00 3583.93347 3511.03031 3586.64033
17/07/2009 14:30 3629.97875 3557.19489 3656.82077
17/07/2009 15:00 3620.20283 3557.19489 3656.82077
17/07/2009 15:30 3601.7357 3555.60612 3664.61966
17/07/2009 16:00 3567.44276 3555.60612 3664.61966
17/07/2009 16:30 3610.98252 3532.32031 3701.7249
17/07/2009 17:00 3584.05048 3532.32031 3701.7249
17/07/2009 17:30 3668.02761 3646.61912 3784.5672
17/07/2009 18:00 3664.65136 3646.61912 3784.5672
17/07/2009 18:30 3856.67183 3910.12476 3994.59257
17/07/2009 19:00 3876.36879 3910.12476 3994.59257
17/07/2009 19:30 3843.7784 3865.74894 3931.50085
17/07/2009 20:00 3838.23583 3865.74894 3931.50085
17/07/2009 20:30 3794.27559 3781.65171 3826.25269
17/07/2009 21:00 3749.26265 3781.65171 3826.25269
17/07/2009 21:30 3669.85744 3626.19252 3642.39869
17/07/2009 22:00 3640.7795 3626.19252 3642.39869
17/07/2009 22:30 3488.67999 3323.89676 3351.6633
17/07/2009 23:00 3351.41207 3323.89676 3351.6633
17/07/2009 23:30 3205.57081 3170.2312 3176.01468
18/07/2009 00:00 3097.65584 3170.2312 3176.01468
18/07/2009 00:30 2963.09919 2914.43312 2932.966
18/07/2009 01:00 2905.43113 2914.43312 2932.966
18/07/2009 01:30 2837.00657 2821.78623 2819.67555
18/07/2009 02:00 2779.54685 2821.78623 2819.67555
18/07/2009 02:30 2732.23436 2752.2857 2752.75662
18/07/2009 03:00 2685.31643 2752.2857 2752.75662
18/07/2009 03:30 2689.29933 2718.51217 2714.2548
18/07/2009 04:00 2687.40466 2718.51217 2714.2548
18/07/2009 04:30 2655.15556 2773.81268 2752.32181
18/07/2009 05:00 2756.92385 2773.81268 2752.32181
18/07/2009 05:30 2810.71492 2884.6082 2859.94705
18/07/2009 06:00 2843.48546 2884.6082 2859.94705
18/07/2009 06:30 2792.58357 2907.9015 2876.81688
18/07/2009 07:00 2811.39287 2907.9015 2876.81688
18/07/2009 07:30 2963.49655 3153.43553 3175.24738
18/07/2009 08:00 3099.713 3153.43553 3175.24738
18/07/2009 08:30 3178.50506 3381.25028 3420.3645
18/07/2009 09:00 3319.02944 3381.25028 3420.3645
18/07/2009 09:30 3406.14719 3492.03664 3527.29151
18/07/2009 10:00 3403.02548 3492.03664 3527.29151
18/07/2009 10:30 3508.86995 3580.32095 3603.76642
18/07/2009 11:00 3570.78261 3580.32095 3603.76642
18/07/2009 11:30 3584.80263 3555.05166 3583.49725
18/07/2009 12:00 3582.07945 3555.05166 3583.49725
18/07/2009 12:30 3551.6994 3470.78105 3468.56849
18/07/2009 13:00 3432.33548 3470.78105 3468.56849
18/07/2009 13:30 3410.99708 3394.87768 3422.05415
18/07/2009 14:00 3415.04977 3394.87768 3422.05415
18/07/2009 14:30 3407.15113 3379.99446 3431.00112
18/07/2009 15:00 3350.2513 3379.99446 3431.00112
18/07/2009 15:30 3399.42953 3356.79905 3400.62558
18/07/2009 16:00 3412.19247 3356.79905 3400.62558
18/07/2009 16:30 3434.96265 3350.72715 3404.15983
18/07/2009 17:00 3359.76398 3350.72715 3404.15983
18/07/2009 17:30 3408.4464 3559.63165 3520.13238
18/07/2009 18:00 3462.59994 3559.63165 3520.13238
18/07/2009 18:30 3711.9575 3824.99899 3781.80263
18/07/2009 19:00 3777.36615 3824.99899 3781.80263
18/07/2009 19:30 3774.39038 3790.05574 3763.9052
18/07/2009 20:00 3758.71066 3790.05574 3763.9052
18/07/2009 20:30 3720.98031 3704.58376 3666.94183
18/07/2009 21:00 3672.12159 3704.58376 3666.94183
18/07/2009 21:30 3602.4208 3547.58548 3498.64602
18/07/2009 22:00 3537.54062 3547.58548 3498.64602
18/07/2009 22:30 3418.95591 3282.63113 3289.24811
18/07/2009 23:00 3286.90767 3282.63113 3289.24811
18/07/2009 23:30 3263.10635 3104.47744 3157.22218
19/07/2009 00:00 3143.5033 3104.47744 3157.22218
19/07/2009 00:30 3071.80104 2880.20511 2904.48635
19/07/2009 01:00 2955.41801 2880.20511 2904.48635
19/07/2009 01:30 2858.54965 2724.81521 2748.31547
19/07/2009 02:00 2736.1873 2724.81521 2748.31547
19/07/2009 02:30 2762.98774 2620.83818 2650.49682
19/07/2009 03:00 2755.69744 2620.83818 2650.49682
19/07/2009 03:30 2722.79637 2623.6513 2626.39459
19/07/2009 04:00 2705.2004 2623.6513 2626.39459
19/07/2009 04:30 2653.36322 2644.30728 2658.47953
19/07/2009 05:00 2726.61562 2644.30728 2658.47953
19/07/2009 05:30 2704.12131 2630.7798 2650.48822
19/07/2009 06:00 2751.51331 2630.7798 2650.48822
19/07/2009 06:30 2701.38783 2559.23441 2591.24047
19/07/2009 07:00 2625.33672 2559.23441 2591.24047
19/07/2009 07:30 2655.45737 2664.58237 2699.51971
19/07/2009 08:00 2636.4067 2664.58237 2699.51971
19/07/2009 08:30 2803.54128 2761.89976 2797.3957
19/07/2009 09:00 2860.52829 2761.89976 2797.3957
19/07/2009 09:30 2930.54231 2853.16714 2889.58013
19/07/2009 10:00 2916.74591 2853.16714 2889.58013
19/07/2009 10:30 2949.36783 2992.47594 2984.90223
19/07/2009 11:00 2959.20502 2992.47594 2984.90223
19/07/2009 11:30 3008.99488 3015.23018 3001.26791
19/07/2009 12:00 3020.18506 3015.23018 3001.26791
19/07/2009 12:30 3044.8489 2996.87521 2975.9815
19/07/2009 13:00 2965.57114 2996.87521 2975.9815
19/07/2009 13:30 2985.59626 2965.94839 2942.29357
19/07/2009 14:00 2982.07395 2965.94839 2942.29357
19/07/2009 14:30 2961.83551 2915.02091 2902.54029
19/07/2009 15:00 2963.48142 2915.02091 2902.54029
19/07/2009 15:30 2956.99134 2891.31202 2886.45113
19/07/2009 16:00 2918.86294 2891.31202 2886.45113
19/07/2009 16:30 3011.65657 2918.23886 2922.26357
19/07/2009 17:00 3047.83611 2918.23886 2922.26357
19/07/2009 17:30 3101.01022 3260.09621 3230.25653
19/07/2009 18:00 3342.25752 3260.09621 3230.25653
19/07/2009 18:30 3520.84713 3600.95186 3631.6459
19/07/2009 19:00 3676.55275 3600.95186 3631.6459
19/07/2009 19:30 3691.05754 3603.77603 3620.95781
19/07/2009 20:00 3698.79169 3603.77603 3620.95781
19/07/2009 20:30 3609.01384 3492.36324 3559.52165
19/07/2009 21:00 3569.81748 3492.36324 3559.52165
19/07/2009 21:30 3493.78747 3356.23782 3392.38952
19/07/2009 22:00 3410.07879 3356.23782 3392.38952
19/07/2009 22:30 3256.91343 3085.05647 3095.31029
19/07/2009 23:00 3153.61899 3085.05647 3095.31029
19/07/2009 23:30 3027.97426 2750.31938 2852.6013
20/07/2009 00:00 2885.17216 2750.31938 2852.6013
20/07/2009 00:30 2790.776 2685.38381 2648.53518
20/07/2009 01:00 2650.10639 2685.38381 2648.53518
20/07/2009 01:30 2650.03669 2583.96037 2554.20342
20/07/2009 02:00 2607.27776 2583.96037 2554.20342
20/07/2009 02:30 2511.04039 2529.08119 2507.79467
20/07/2009 03:00 2553.00082 2529.08119 2507.79467
20/07/2009 03:30 2465.90847 2518.44791 2522.56913
20/07/2009 04:00 2531.23894 2518.44791 2522.56913
20/07/2009 04:30 2495.44686 2614.91103 2609.62747
20/07/2009 05:00 2577.31254 2614.91103 2609.62747
20/07/2009 05:30 2685.71339 2830.75989 2772.55231
20/07/2009 06:00 2701.64369 2830.75989 2772.55231
20/07/2009 06:30 2834.2457 3116.26192 3030.81559
20/07/2009 07:00 2851.42802 3116.26192 3030.81559
20/07/2009 07:30 3011.19033 3268.93443 3194.13402
20/07/2009 08:00 2997.57304 3268.93443 3194.13402
20/07/2009 08:30 3246.99656 3422.85824 3394.55252
20/07/2009 09:00 3342.609 3422.85824 3394.55252
20/07/2009 09:30 3422.39854 3545.65872 3513.2411
20/07/2009 10:00 3508.2188 3545.65872 3513.2411
20/07/2009 10:30 3574.99118 3655.03076 3617.5701
20/07/2009 11:00 3618.29232 3655.03076 3617.5701
20/07/2009 11:30 3601.32224 3648.2825 3641.3399
20/07/2009 12:00 3692.84578 3648.2825 3641.3399
20/07/2009 12:30 3668.96942 3563.39783 3557.19104
20/07/2009 13:00 3505.90689 3563.39783 3557.19104
20/07/2009 13:30 3504.85184 3532.22934 3512.22198
20/07/2009 14:00 3488.08594 3532.22934 3512.22198
20/07/2009 14:30 3564.30726 3594.02221 3527.23682
20/07/2009 15:00 3563.99061 3594.02221 3527.23682
20/07/2009 15:30 3596.60839 3620.43942 3581.68167
20/07/2009 16:00 3536.75992 3620.43942 3581.68167
20/07/2009 16:30 3621.30644 3633.21414 3607.0287
20/07/2009 17:00 3642.01554 3633.21414 3607.0287
20/07/2009 17:30 3665.93204 3689.43461 3707.89801
20/07/2009 18:00 3651.17115 3689.43461 3707.89801
20/07/2009 18:30 3790.53212 3940.01199 3907.59385
20/07/2009 19:00 3830.04833 3940.01199 3907.59385
20/07/2009 19:30 3822.27026 3903.54835 3875.23
20/07/2009 20:00 3819.31323 3903.54835 3875.23
20/07/2009 20:30 3767.19476 3800.83602 3761.50573
20/07/2009 21:00 3714.60439 3800.83602 3761.50573
20/07/2009 21:30 3681.42343 3629.48815 3603.19983
20/07/2009 22:00 3561.24139 3629.48815 3603.19983
20/07/2009 22:30 3423.09902 3303.73771 3262.37046
20/07/2009 23:00 3214.74888 3303.73771 3262.37046
20/07/2009 23:30 3140.04093 3097.67246 3028.33493
21/07/2009 00:00 3075.70986 3097.67246 3028.33493
21/07/2009 00:30 2952.91115 2916.89354 2840.04746
21/07/2009 01:00 2866.94432 2916.89354 2840.04746
21/07/2009 01:30 2782.07067 2822.96017 2741.17132
21/07/2009 02:00 2765.19502 2822.96017 2741.17132
21/07/2009 02:30 2692.86536 2754.42574 2688.08371
21/07/2009 03:00 2618.65965 2754.42574 2688.08371
21/07/2009 03:30 2666.06318 2751.14366 2694.95221
21/07/2009 04:00 2688.80691 2751.14366 2694.95221
21/07/2009 04:30 2706.56588 2793.72533 2762.20961
21/07/2009 05:00 2754.1733 2793.72533 2762.20961
21/07/2009 05:30 2812.32917 2931.30985 2961.59499
21/07/2009 06:00 2885.60555 2931.30985 2961.59499
21/07/2009 06:30 2992.22215 3082.63304 3148.40083
21/07/2009 07:00 2975.6052 3082.63304 3148.40083
21/07/2009 07:30 3104.36441 3315.31203 3297.55678
21/07/2009 08:00 3212.35221 3315.31203 3297.55678
21/07/2009 08:30 3348.58087 3541.72914 3497.05711
21/07/2009 09:00 3354.63749 3541.72914 3497.05711
21/07/2009 09:30 3510.67225 3654.46955 3612.7267
21/07/2009 10:00 3463.05026 3654.46955 3612.7267
21/07/2009 10:30 3589.94938 3750.74924 3699.43982
21/07/2009 11:00 3640.76326 3750.74924 3699.43982
21/07/2009 11:30 3641.82469 3770.19363 3714.62272
21/07/2009 12:00 3734.74631 3770.19363 3714.62272
21/07/2009 12:30 3667.52038 3697.16449 3605.44533
21/07/2009 13:00 3594.86147 3697.16449 3605.44533
21/07/2009 13:30 3573.93158 3676.97536 3604.30193
21/07/2009 14:00 3566.57052 3676.97536 3604.30193
21/07/2009 14:30 3570.28545 3697.18735 3627.87622
21/07/2009 15:00 3548.99824 3697.18735 3627.87622
21/07/2009 15:30 3623.6199 3701.00263 3657.08445
21/07/2009 16:00 3611.12962 3701.00263 3657.08445
21/07/2009 16:30 3647.6819 3730.81181 3683.72127
21/07/2009 17:00 3633.75333 3730.81181 3683.72127
21/07/2009 17:30 3725.08236 3744.31301 3692.47892
21/07/2009 18:00 3676.29006 3744.31301 3692.47892
21/07/2009 18:30 3800.25792 3935.82916 3955.64636
21/07/2009 19:00 3876.69054 3935.82916 3955.64636
21/07/2009 19:30 3856.83856 3899.35562 3931.4075
21/07/2009 20:00 3857.56676 3899.35562 3931.4075
21/07/2009 20:30 3825.6135 3813.80916 3813.0506
21/07/2009 21:00 3768.00151 3813.80916 3813.0506
21/07/2009 21:30 3741.14393 3666.75645 3575.6194
21/07/2009 22:00 3672.80437 3666.75645 3575.6194
21/07/2009 22:30 3484.54212 3321.49143 3231.24754
21/07/2009 23:00 3258.65421 3321.49143 3231.24754
21/07/2009 23:30 3224.72411 3152.23322 3095.92608
22/07/2009 00:00 3107.87885 3152.23322 3095.92608
22/07/2009 00:30 2975.90236 2879.77618 2904.61901
22/07/2009 01:00 2921.00388 2879.77618 2904.61901
22/07/2009 01:30 2780.75931 2770.03148 2765.47709
22/07/2009 02:00 2784.41972 2770.03148 2765.47709
22/07/2009 02:30 2751.72605 2721.60637 2723.0815
22/07/2009 03:00 2655.42803 2721.60637 2723.0815
22/07/2009 03:30 2688.59263 2710.50364 2715.70526
22/07/2009 04:00 2710.70177 2710.50364 2715.70526
22/07/2009 04:30 2724.92832 2765.77998 2786.50765
22/07/2009 05:00 2787.0281 2765.77998 2786.50765
22/07/2009 05:30 2781.33657 2916.90982 2958.3702
22/07/2009 06:00 2830.08513 2916.90982 2958.3702
22/07/2009 06:30 2927.77941 3075.22801 3177.08306
22/07/2009 07:00 2984.51658 3075.22801 3177.08306
22/07/2009 07:30 3124.30843 3228.93234 3333.46596
22/07/2009 08:00 3178.46808 3228.93234 3333.46596
22/07/2009 08:30 3389.52906 3435.24735 3522.93614
22/07/2009 09:00 3468.72294 3435.24735 3522.93614
22/07/2009 09:30 3545.02324 3564.4414 3605.71432
22/07/2009 10:00 3548.804 3564.4414 3605.71432
22/07/2009 10:30 3623.33109 3690.05836 3721.91084
22/07/2009 11:00 3625.0336 3690.05836 3721.91084
22/07/2009 11:30 3672.99031 3693.82547 3703.90952
22/07/2009 12:00 3697.22983 3693.82547 3703.90952
22/07/2009 12:30 3610.32159 3597.27262 3610.47682
22/07/2009 13:00 3549.48995 3597.27262 3610.47682
22/07/2009 13:30 3509.40158 3569.25779 3583.72895
22/07/2009 14:00 3505.11051 3569.25779 3583.72895
22/07/2009 14:30 3571.44454 3592.30993 3654.34783
22/07/2009 15:00 3543.69816 3592.30993 3654.34783
22/07/2009 15:30 3508.08093 3636.21888 3634.65652
22/07/2009 16:00 3492.86261 3636.21888 3634.65652
22/07/2009 16:30 3648.6358 3663.04209 3640.34948
22/07/2009 17:00 3592.11869 3663.04209 3640.34948
22/07/2009 17:30 3608.50885 3709.58003 3758.17236
22/07/2009 18:00 3681.07469 3709.58003 3758.17236
22/07/2009 18:30 3864.11629 3940.18615 3952.51861
22/07/2009 19:00 3887.03721 3940.18615 3952.51861
22/07/2009 19:30 3870.04766 3911.42145 3920.6844
22/07/2009 20:00 3842.94083 3911.42145 3920.6844
22/07/2009 20:30 3815.40019 3818.83416 3823.74898
22/07/2009 21:00 3745.78211 3818.83416 3823.74898
22/07/2009 21:30 3695.51367 3652.88895 3584.73901
22/07/2009 22:00 3618.75282 3652.88895 3584.73901
22/07/2009 22:30 3487.24577 3340.83877 3267.68173
22/07/2009 23:00 3332.59946 3340.83877 3267.68173
22/07/2009 23:30 3241.28113 3146.55052 3105.49705
23/07/2009 00:00 3114.35978 3146.55052 3105.49705
23/07/2009 00:30 2971.61564 2889.18469 2884.1947
23/07/2009 01:00 2894.63977 2889.18469 2884.1947
23/07/2009 01:30 2762.60324 2760.24299 2773.14794
23/07/2009 02:00 2785.60891 2760.24299 2773.14794
23/07/2009 02:30 2757.1134 2709.52783 2720.6882
23/07/2009 03:00 2681.01731 2709.52783 2720.6882
23/07/2009 03:30 2702.58812 2703.66696 2709.23231
23/07/2009 04:00 2716.62757 2703.66696 2709.23231
23/07/2009 04:30 2735.37997 2750.29481 2768.53753
23/07/2009 05:00 2706.49958 2750.29481 2768.53753
23/07/2009 05:30 2839.28863 2862.12528 2948.50087
23/07/2009 06:00 2916.33919 2862.12528 2948.50087
23/07/2009 06:30 2981.77181 2998.40924 3123.76741
23/07/2009 07:00 2944.66624 2998.40924 3123.76741
23/07/2009 07:30 3124.87915 3226.07366 3337.73918
23/07/2009 08:00 3246.68539 3226.07366 3337.73918
23/07/2009 08:30 3296.895 3439.01293 3522.90761
23/07/2009 09:00 3339.84232 3439.01293 3522.90761
23/07/2009 09:30 3504.38798 3541.01667 3641.87778
23/07/2009 10:00 3557.6839 3541.01667 3641.87778
23/07/2009 10:30 3600.07837 3660.43497 3717.32311
23/07/2009 11:00 3617.51045 3660.43497 3717.32311
23/07/2009 11:30 3656.6269 3669.48531 3713.52927
23/07/2009 12:00 3695.61765 3669.48531 3713.52927
23/07/2009 12:30 3630.36921 3548.70444 3586.24331
23/07/2009 13:00 3558.3083 3548.70444 3586.24331
23/07/2009 13:30 3517.64082 3531.18629 3566.85623
23/07/2009 14:00 3555.277 3531.18629 3566.85623
23/07/2009 14:30 3580.57154 3563.50873 3655.22374
23/07/2009 15:00 3467.41281 3563.50873 3655.22374
23/07/2009 15:30 3496.57936 3583.35755 3659.30619
23/07/2009 16:00 3640.71089 3583.35755 3659.30619
23/07/2009 16:30 3615.15057 3605.5255 3672.95911
23/07/2009 17:00 3599.98019 3605.5255 3672.95911
23/07/2009 17:30 3636.12438 3696.92737 3795.42187
23/07/2009 18:00 3587.193 3696.92737 3795.42187
23/07/2009 18:30 3803.97689 3902.37969 3939.82263
23/07/2009 19:00 3844.63289 3902.37969 3939.82263
23/07/2009 19:30 3819.93911 3876.48299 3924.82691
23/07/2009 20:00 3822.84788 3876.48299 3924.82691
23/07/2009 20:30 3757.43162 3798.5698 3811.77416
23/07/2009 21:00 3694.64864 3798.5698 3811.77416
23/07/2009 21:30 3673.67595 3633.21444 3568.97973
23/07/2009 22:00 3559.22153 3633.21444 3568.97973
23/07/2009 22:30 3439.22781 3304.63312 3267.69497
23/07/2009 23:00 3244.06537 3304.63312 3267.69497
23/07/2009 23:30 3136.40972 3128.62718 3102.21121
24/07/2009 00:00 3079.04412 3128.62718 3102.21121
24/07/2009 00:30 2879.81737 2789.80992 2884.26161
24/07/2009 01:00 2853.184 2789.80992 2884.26161
24/07/2009 01:30 2746.36338 2667.41511 2768.05854
24/07/2009 02:00 2709.08598 2667.41511 2768.05854
24/07/2009 02:30 2679.40467 2610.51207 2718.1469
24/07/2009 03:00 2669.43057 2610.51207 2718.1469
24/07/2009 03:30 2590.73319 2603.81784 2711.71819
24/07/2009 04:00 2620.73593 2603.81784 2711.71819
24/07/2009 04:30 2605.85536 2652.82488 2777.62663
24/07/2009 05:00 2708.50182 2652.82488 2777.62663
24/07/2009 05:30 2787.79968 2774.12877 2967.79441
24/07/2009 06:00 2794.86301 2774.12877 2967.79441
24/07/2009 06:30 2868.53643 2927.80831 3154.48303
24/07/2009 07:00 2898.89887 2927.80831 3154.48303
24/07/2009 07:30 2949.82837 3107.59818 3340.57833
24/07/2009 08:00 3120.25117 3107.59818 3340.57833
24/07/2009 08:30 3220.64145 3329.39288 3504.93364
24/07/2009 09:00 3395.67487 3329.39288 3504.93364
24/07/2009 09:30 3443.83312 3455.95508 3615.6548
24/07/2009 10:00 3512.31701 3455.95508 3615.6548
24/07/2009 10:30 3548.88954 3568.69222 3694.00237
24/07/2009 11:00 3570.74235 3568.69222 3694.00237
24/07/2009 11:30 3639.53045 3586.20133 3670.6644
24/07/2009 12:00 3654.89555 3586.20133 3670.6644
24/07/2009 12:30 3590.80251 3480.81691 3581.05008
24/07/2009 13:00 3487.47631 3480.81691 3581.05008
24/07/2009 13:30 3486.49653 3458.37285 3560.74613
24/07/2009 14:00 3367.58825 3458.37285 3560.74613
24/07/2009 14:30 3442.85635 3455.28517 3614.43853
24/07/2009 15:00 3522.2473 3455.28517 3614.43853
24/07/2009 15:30 3555.66858 3484.64207 3636.79005
24/07/2009 16:00 3550.74136 3484.64207 3636.79005
24/07/2009 16:30 3517.99072 3521.21294 3653.59248
24/07/2009 17:00 3544.49337 3521.21294 3653.59248
24/07/2009 17:30 3539.77565 3569.92385 3743.27962
24/07/2009 18:00 3509.97156 3569.92385 3743.27962
24/07/2009 18:30 3729.26737 3768.91959 3918.29123
24/07/2009 19:00 3785.66304 3768.91959 3918.29123
24/07/2009 19:30 3759.89016 3746.32819 3877.4822
24/07/2009 20:00 3747.41997 3746.32819 3877.4822
24/07/2009 20:30 3693.19539 3667.41201 3771.62168
24/07/2009 21:00 3636.03619 3667.41201 3771.62168
24/07/2009 21:30 3609.36199 3505.37707 3577.83708
24/07/2009 22:00 3513.69846 3505.37707 3577.83708
24/07/2009 22:30 3426.89304 3199.12107 3298.66577
24/07/2009 23:00 3221.78802 3199.12107 3298.66577
24/07/2009 23:30 3159.24649 3014.07723 3135.66859
25/07/2009 00:00 3074.8363 3014.07723 3135.66859
25/07/2009 00:30 2923.71022 2837.00004 2988.75159
25/07/2009 01:00 2857.14893 2837.00004 2988.75159
25/07/2009 01:30 2795.2511 2715.84999 2877.46958
25/07/2009 02:00 2734.38287 2715.84999 2877.46958
25/07/2009 02:30 2682.48645 2661.34361 2791.7673
25/07/2009 03:00 2610.16302 2661.34361 2791.7673
25/07/2009 03:30 2673.29457 2643.73891 2780.66118
25/07/2009 04:00 2642.53651 2643.73891 2780.66118
25/07/2009 04:30 2592.72031 2701.37885 2796.69731
25/07/2009 05:00 2696.11438 2701.37885 2796.69731
25/07/2009 05:30 2703.87428 2812.61553 2922.92384
25/07/2009 06:00 2834.58451 2812.61553 2922.92384
25/07/2009 06:30 2835.59295 2883.99634 2933.48154
25/07/2009 07:00 2787.32628 2883.99634 2933.48154
25/07/2009 07:30 2899.09342 3118.23307 3179.88546
25/07/2009 08:00 3072.44162 3118.23307 3179.88546
25/07/2009 08:30 3240.08738 3361.52629 3411.88492
25/07/2009 09:00 3206.89494 3361.52629 3411.88492
25/07/2009 09:30 3350.5379 3484.34031 3529.31592
25/07/2009 10:00 3417.30949 3484.34031 3529.31592
25/07/2009 10:30 3459.21266 3616.4909 3602.28547
25/07/2009 11:00 3446.09081 3616.4909 3602.28547
25/07/2009 11:30 3488.37999 3625.83468 3616.9533
25/07/2009 12:00 3551.00255 3625.83468 3616.9533
25/07/2009 12:30 3534.61846 3487.19568 3493.89359
25/07/2009 13:00 3424.97256 3487.19568 3493.89359
25/07/2009 13:30 3459.01741 3455.89178 3450.24652
25/07/2009 14:00 3363.36678 3455.89178 3450.24652
25/07/2009 14:30 3357.11593 3405.81151 3414.16824
25/07/2009 15:00 3337.00092 3405.81151 3414.16824
25/07/2009 15:30 3417.07312 3455.37814 3410.72998
25/07/2009 16:00 3435.34219 3455.37814 3410.72998
25/07/2009 16:30 3417.98634 3426.34691 3402.40704
25/07/2009 17:00 3386.40045 3426.34691 3402.40704
25/07/2009 17:30 3407.48876 3567.07446 3548.12067
25/07/2009 18:00 3507.11206 3567.07446 3548.12067
25/07/2009 18:30 3741.14078 3829.09053 3827.0052
25/07/2009 19:00 3763.31379 3829.09053 3827.0052
25/07/2009 19:30 3764.88195 3814.23654 3791.20266
25/07/2009 20:00 3752.80179 3814.23654 3791.20266
25/07/2009 20:30 3691.9421 3724.38027 3698.47624
25/07/2009 21:00 3662.6243 3724.38027 3698.47624
25/07/2009 21:30 3596.20689 3583.76395 3533.5589
25/07/2009 22:00 3504.20781 3583.76395 3533.5589
25/07/2009 22:30 3389.21731 3346.26759 3340.94922
25/07/2009 23:00 3269.6248 3346.26759 3340.94922
25/07/2009 23:30 3218.83279 3135.13168 3196.31801
26/07/2009 00:00 3120.55284 3135.13168 3196.31801
26/07/2009 00:30 3005.88959 2884.70497 2976.35816
26/07/2009 01:00 2942.47844 2884.70497 2976.35816
26/07/2009 01:30 2866.22413 2735.95253 2841.57295
26/07/2009 02:00 2799.08102 2735.95253 2841.57295
26/07/2009 02:30 2726.70967 2684.13801 2768.19012
26/07/2009 03:00 2719.25194 2684.13801 2768.19012
26/07/2009 03:30 2650.1695 2638.38401 2720.45964
26/07/2009 04:00 2637.2817 2638.38401 2720.45964
26/07/2009 04:30 2693.26587 2669.55494 2756.64716
26/07/2009 05:00 2729.77893 2669.55494 2756.64716
26/07/2009 05:30 2681.51067 2684.80185 2756.64952
26/07/2009 06:00 2680.65364 2684.80185 2756.64952
26/07/2009 06:30 2712.08361 2582.75537 2633.74131
26/07/2009 07:00 2620.728 2582.75537 2633.74131
26/07/2009 07:30 2621.21454 2643.59018 2743.91529
26/07/2009 08:00 2704.88419 2643.59018 2743.91529
26/07/2009 08:30 2817.65623 2803.96966 2864.28841
26/07/2009 09:00 2924.6749 2803.96966 2864.28841
26/07/2009 09:30 2938.97948 2892.09544 2953.68205
26/07/2009 10:00 2970.41725 2892.09544 2953.68205
26/07/2009 10:30 2946.17092 2957.4584 3044.53195
26/07/2009 11:00 3003.45329 2957.4584 3044.53195
26/07/2009 11:30 3036.81287 2985.30897 3061.95239
26/07/2009 12:00 3030.15636 2985.30897 3061.95239
26/07/2009 12:30 2986.68762 2967.70751 3025.73415
26/07/2009 13:00 3025.26203 2967.70751 3025.73415
26/07/2009 13:30 3024.31684 2931.05557 2973.7776
26/07/2009 14:00 2992.87205 2931.05557 2973.7776
26/07/2009 14:30 2942.92528 2902.46609 2928.62875
26/07/2009 15:00 2906.34362 2902.46609 2928.62875
26/07/2009 15:30 2908.65008 2877.99589 2879.57489
26/07/2009 16:00 2981.68752 2877.99589 2879.57489
26/07/2009 16:30 2999.3466 2993.7127 2993.65197
26/07/2009 17:00 3008.6819 2993.7127 2993.65197
26/07/2009 17:30 3096.13825 3293.0501 3345.33177
26/07/2009 18:00 3270.61155 3293.0501 3345.33177
26/07/2009 18:30 3522.46279 3626.18711 3683.07449
26/07/2009 19:00 3529.03951 3626.18711 3683.07449
26/07/2009 19:30 3585.57505 3626.61429 3694.37117
26/07/2009 20:00 3578.46441 3626.61429 3694.37117
26/07/2009 20:30 3606.78553 3533.75128 3617.9388
26/07/2009 21:00 3494.93557 3533.75128 3617.9388
26/07/2009 21:30 3429.53571 3393.80767 3433.26492
26/07/2009 22:00 3368.12341 3393.80767 3433.26492
26/07/2009 22:30 3230.25258 3115.71555 3152.88652
26/07/2009 23:00 3130.68719 3115.71555 3152.88652
26/07/2009 23:30 3013.05739 2868.55641 2892.17765
27/07/2009 00:00 2892.92878 2868.55641 2892.17765
27/07/2009 00:30 2750.95224 2673.10563 2619.13404
27/07/2009 01:00 2680.5707 2673.10563 2619.13404
27/07/2009 01:30 2622.84777 2569.68104 2515.22996
27/07/2009 02:00 2552.06891 2569.68104 2515.22996
27/07/2009 02:30 2461.04998 2532.87686 2485.56811
27/07/2009 03:00 2515.01835 2532.87686 2485.56811
27/07/2009 03:30 2504.12987 2530.41673 2487.60204
27/07/2009 04:00 2476.51103 2530.41673 2487.60204
27/07/2009 04:30 2422.37327 2572.38405 2513.44795
27/07/2009 05:00 2481.73104 2572.38405 2513.44795
27/07/2009 05:30 2520.74074 2690.70056 2681.94047
27/07/2009 06:00 2568.47895 2690.70056 2681.94047
27/07/2009 06:30 2601.67703 2935.35347 2932.21579
27/07/2009 07:00 2610.71086 2935.35347 2932.21579
27/07/2009 07:30 2736.57718 3162.23565 3087.7903
27/07/2009 08:00 2887.75935 3162.23565 3087.7903
27/07/2009 08:30 3022.25955 3331.23843 3251.34675
27/07/2009 09:00 3155.31515 3331.23843 3251.34675
27/07/2009 09:30 3209.48225 3448.82373 3364.71556
27/07/2009 10:00 3271.57301 3448.82373 3364.71556
27/07/2009 10:30 3336.07164 3542.26726 3470.71516
27/07/2009 11:00 3416.7856 3542.26726 3470.71516
27/07/2009 11:30 3374.3896 3543.99629 3459.48082
27/07/2009 12:00 3445.65489 3543.99629 3459.48082
27/07/2009 12:30 3377.04283 3468.10261 3384.32033
27/07/2009 13:00 3369.72449 3468.10261 3384.32033
27/07/2009 13:30 3330.44985 3458.80964 3375.61578
27/07/2009 14:00 3294.38064 3458.80964 3375.61578
27/07/2009 14:30 3306.36971 3429.56368 3419.42101
27/07/2009 15:00 3257.76732 3429.56368 3419.42101
27/07/2009 15:30 3362.296 3422.2437 3421.98985
27/07/2009 16:00 3366.42512 3422.2437 3421.98985
27/07/2009 16:30 3358.94632 3440.30126 3428.90413
27/07/2009 17:00 3357.27307 3440.30126 3428.90413
27/07/2009 17:30 3360.44838 3534.35831 3560.30303
27/07/2009 18:00 3381.37925 3534.35831 3560.30303
27/07/2009 18:30 3623.50039 3807.98907 3832.84953
27/07/2009 19:00 3657.74835 3807.98907 3832.84953
27/07/2009 19:30 3684.24951 3764.66285 3792.85337
27/07/2009 20:00 3677.02943 3764.66285 3792.85337
27/07/2009 20:30 3623.57291 3669.62156 3698.1556
27/07/2009 21:00 3567.19522 3669.62156 3698.1556
27/07/2009 21:30 3506.5726 3518.17038 3511.49271
27/07/2009 22:00 3405.07333 3518.17038 3511.49271
27/07/2009 22:30 3245.57457 3203.35648 3209.76816
27/07/2009 23:00 3093.06686 3203.35648 3209.76816
27/07/2009 23:30 3003.38627 3007.51848 2993.09589
28/07/2009 00:00 2947.88595 3007.51848 2993.09589
28/07/2009 00:30 2842.89516 2651.31837 2860.21564
28/07/2009 01:00 2734.7283 2651.31837 2860.21564
28/07/2009 01:30 2711.11851 2523.50633 2714.40772
28/07/2009 02:00 2646.83851 2523.50633 2714.40772
28/07/2009 02:30 2601.87522 2483.39273 2655.14854
28/07/2009 03:00 2513.82272 2483.39273 2655.14854
28/07/2009 03:30 2556.75424 2456.74661 2609.89522
28/07/2009 04:00 2558.2669 2456.74661 2609.89522
28/07/2009 04:30 2554.00951 2460.7804 2636.64309
28/07/2009 05:00 2562.61173 2460.7804 2636.64309
28/07/2009 05:30 2611.14353 2504.55121 2655.3869
28/07/2009 06:00 2571.60968 2504.55121 2655.3869
28/07/2009 06:30 2505.59278 2387.569 2534.51202
28/07/2009 07:00 2514.41848 2387.569 2534.51202
28/07/2009 07:30 2578.55486 2592.5189 2677.07332
28/07/2009 08:00 2556.13834 2592.5189 2677.07332
28/07/2009 08:30 2650.42727 2759.2078 2833.0893
28/07/2009 09:00 2777.5052 2759.2078 2833.0893
28/07/2009 09:30 2837.16649 2828.19248 2932.84486
28/07/2009 10:00 2873.50461 2828.19248 2932.84486
28/07/2009 10:30 2930.39267 2888.28075 3005.53151
28/07/2009 11:00 2956.72735 2888.28075 3005.53151
28/07/2009 11:30 2982.76197 2895.72048 3005.0949
28/07/2009 12:00 2928.66535 2895.72048 3005.0949
28/07/2009 12:30 2927.66352 2852.11208 2986.47956
28/07/2009 13:00 2963.66704 2852.11208 2986.47956
28/07/2009 13:30 2895.61331 2779.54683 2935.76659
28/07/2009 14:00 2861.3614 2779.54683 2935.76659
28/07/2009 14:30 2827.12212 2747.6341 2892.48388
28/07/2009 15:00 2856.94027 2747.6341 2892.48388
28/07/2009 15:30 2874.79251 2765.97342 2844.09601
28/07/2009 16:00 2863.53518 2765.97342 2844.09601
28/07/2009 16:30 2869.4289 2828.46285 2858.18656
28/07/2009 17:00 2801.88177 2828.46285 2858.18656
28/07/2009 17:30 2913.31679 3221.94627 3182.49925
28/07/2009 18:00 3060.34258 3221.94627 3182.49925
28/07/2009 18:30 3414.73878 3551.93136 3518.35589
28/07/2009 19:00 3534.86988 3551.93136 3518.35589
28/07/2009 19:30 3539.06772 3538.41673 3504.96414
28/07/2009 20:00 3499.48446 3538.41673 3504.96414
28/07/2009 20:30 3524.15022 3448.20924 3423.68123
28/07/2009 21:00 3382.61167 3448.20924 3423.68123
28/07/2009 21:30 3281.79536 3318.90329 3274.47037
28/07/2009 22:00 3278.88815 3318.90329 3274.47037
28/07/2009 22:30 3053.04272 3062.07494 3122.6982
28/07/2009 23:00 2895.46963 3062.07494 3122.6982
28/07/2009 23:30 2839.75409 2802.98695 2926.37275
29/07/2009 00:00 2752.45596 2802.98695 2926.37275
29/07/2009 00:30 2623.10572 2636.3425 2784.29791
29/07/2009 01:00 2583.35773 2636.3425 2784.29791
29/07/2009 01:30 2510.14498 2536.98683 2631.88047
29/07/2009 02:00 2403.85526 2536.98683 2631.88047
29/07/2009 02:30 2443.88815 2487.14602 2581.39442
29/07/2009 03:00 2418.16568 2487.14602 2581.39442
29/07/2009 03:30 2411.77566 2472.52449 2535.52828
29/07/2009 04:00 2328.2948 2472.52449 2535.52828
29/07/2009 04:30 2332.45091 2516.34176 2570.68842
29/07/2009 05:00 2385.49759 2516.34176 2570.68842
29/07/2009 05:30 2466.57461 2526.42039 2593.28435
29/07/2009 06:00 2460.97228 2526.42039 2593.28435
29/07/2009 06:30 2368.09095 2446.0543 2509.76467
29/07/2009 07:00 2397.13802 2446.0543 2509.76467
29/07/2009 07:30 2453.37195 2562.711 2669.87786
29/07/2009 08:00 2527.76011 2562.711 2669.87786
29/07/2009 08:30 2637.85689 2752.69439 2844.84162
29/07/2009 09:00 2712.3748 2752.69439 2844.84162
29/07/2009 09:30 2752.29357 2852.79908 2950.19129
29/07/2009 10:00 2723.75391 2852.79908 2950.19129
29/07/2009 10:30 2840.57451 2921.84846 3016.90106
29/07/2009 11:00 2842.26483 2921.84846 3016.90106
29/07/2009 11:30 2858.20088 2924.20151 3021.69015
29/07/2009 12:00 2919.96006 2924.20151 3021.69015
29/07/2009 12:30 2938.75131 2862.3672 3004.94534
29/07/2009 13:00 2920.91299 2862.3672 3004.94534
29/07/2009 13:30 2865.91723 2808.20921 2956.87721
29/07/2009 14:00 2861.1164 2808.20921 2956.87721
29/07/2009 14:30 2826.93791 2787.74613 2909.16684
29/07/2009 15:00 2843.01614 2787.74613 2909.16684
29/07/2009 15:30 2841.22137 2789.75331 2860.31791
29/07/2009 16:00 2768.42024 2789.75331 2860.31791
29/07/2009 16:30 2834.05363 2817.09245 2929.44017
29/07/2009 17:00 2873.50645 2817.09245 2929.44017
29/07/2009 17:30 2881.01668 3242.11792 3310.21856
29/07/2009 18:00 3096.4651 3242.11792 3310.21856
29/07/2009 18:30 3354.5582 3546.13319 3655.2116
29/07/2009 19:00 3545.75472 3546.13319 3655.2116
29/07/2009 19:30 3541.57922 3527.27849 3641.22694
29/07/2009 20:00 3554.45157 3527.27849 3641.22694
29/07/2009 20:30 3478.37321 3458.25103 3561.45231
29/07/2009 21:00 3429.8248 3458.25103 3561.45231
29/07/2009 21:30 3369.07114 3300.5605 3398.92446
29/07/2009 22:00 3304.5275 3300.5605 3398.92446
29/07/2009 22:30 3088.10333 3018.69736 3186.22768
29/07/2009 23:00 3008.32187 3018.69736 3186.22768
29/07/2009 23:30 2868.32454 2781.22971 2905.69385
30/07/2009 00:00 2687.25779 2781.22971 2905.69385
30/07/2009 00:30 2659.27602 2659.88145 2680.7195
30/07/2009 01:00 2525.83749 2659.88145 2680.7195
30/07/2009 01:30 2533.94907 2564.34751 2574.24371
30/07/2009 02:00 2475.06944 2564.34751 2574.24371
30/07/2009 02:30 2440.63702 2515.89339 2524.45021
30/07/2009 03:00 2418.82656 2515.89339 2524.45021
30/07/2009 03:30 2406.01363 2502.31266 2546.52581
30/07/2009 04:00 2424.0799 2502.31266 2546.52581
30/07/2009 04:30 2429.53761 2566.1114 2630.8664
30/07/2009 05:00 2463.96393 2566.1114 2630.8664
30/07/2009 05:30 2523.65429 2639.97251 2813.28011
30/07/2009 06:00 2611.25581 2639.97251 2813.28011
30/07/2009 06:30 2671.50778 2814.68687 3111.81296
30/07/2009 07:00 2699.82234 2814.68687 3111.81296
30/07/2009 07:30 2832.16016 3065.26417 3252.05418
30/07/2009 08:00 3042.36771 3065.26417 3252.05418
30/07/2009 08:30 3167.06663 3349.37282 3428.04949
30/07/2009 09:00 3184.06391 3349.37282 3428.04949
30/07/2009 09:30 3368.11697 3514.94603 3555.76822
30/07/2009 10:00 3468.78816 3514.94603 3555.76822
30/07/2009 10:30 3496.89433 3643.79799 3651.45381
30/07/2009 11:00 3536.2343 3643.79799 3651.45381
30/07/2009 11:30 3537.83911 3632.14221 3675.58183
30/07/2009 12:00 3607.7117 3632.14221 3675.58183
30/07/2009 12:30 3561.01089 3544.62938 3563.09585
30/07/2009 13:00 3529.64304 3544.62938 3563.09585
30/07/2009 13:30 3498.26999 3445.44579 3531.32449
30/07/2009 14:00 3488.73689 3445.44579 3531.32449
30/07/2009 14:30 3507.34863 3439.03518 3609.35092
30/07/2009 15:00 3537.7054 3439.03518 3609.35092
30/07/2009 15:30 3548.68186 3448.16197 3609.52787
30/07/2009 16:00 3487.52917 3448.16197 3609.52787
30/07/2009 16:30 3534.08622 3480.3308 3619.23775
30/07/2009 17:00 3454.13244 3480.3308 3619.23775
30/07/2009 17:30 3493.34318 3617.64818 3665.76056
30/07/2009 18:00 3525.05662 3617.64818 3665.76056
30/07/2009 18:30 3751.51319 3841.13838 3949.44256
30/07/2009 19:00 3808.21021 3841.13838 3949.44256
30/07/2009 19:30 3823.23312 3824.26845 3906.70876
30/07/2009 20:00 3780.73116 3824.26845 3906.70876
30/07/2009 20:30 3743.19098 3714.60152 3809.53292
30/07/2009 21:00 3699.63343 3714.60152 3809.53292
30/07/2009 21:30 3628.24814 3525.9503 3647.05556
30/07/2009 22:00 3512.19696 3525.9503 3647.05556
30/07/2009 22:30 3408.64418 3236.81609 3305.2241
30/07/2009 23:00 3242.83465 3236.81609 3305.2241
30/07/2009 23:30 3145.05856 3057.81522 3124.28176
31/07/2009 00:00 3030.52532 3057.81522 3124.28176
31/07/2009 00:30 2938.48967 2844.98546 2933.99494
31/07/2009 01:00 2851.56794 2844.98546 2933.99494
31/07/2009 01:30 2720.50896 2720.69543 2817.80179
31/07/2009 02:00 2736.83169 2720.69543 2817.80179
31/07/2009 02:30 2696.89434 2629.18044 2746.84154
31/07/2009 03:00 2665.55844 2629.18044 2746.84154
31/07/2009 03:30 2657.67806 2661.2985 2761.27014
31/07/2009 04:00 2667.35453 2661.2985 2761.27014
31/07/2009 04:30 2650.21122 2726.59522 2827.29841
31/07/2009 05:00 2732.31303 2726.59522 2827.29841
31/07/2009 05:30 2776.77118 2833.93959 2999.06236
31/07/2009 06:00 2834.47687 2833.93959 2999.06236
31/07/2009 06:30 2900.29078 2960.03127 3199.51915
31/07/2009 07:00 2923.73018 2960.03127 3199.51915
31/07/2009 07:30 3001.16394 3100.58154 3358.66027
31/07/2009 08:00 3160.3783 3100.58154 3358.66027
31/07/2009 08:30 3233.96303 3341.62678 3514.9379
31/07/2009 09:00 3385.61417 3341.62678 3514.9379
31/07/2009 09:30 3463.25988 3468.22319 3629.1765
31/07/2009 10:00 3529.13045 3468.22319 3629.1765
31/07/2009 10:30 3472.59697 3550.86939 3713.8416
31/07/2009 11:00 3588.80817 3550.86939 3713.8416
31/07/2009 11:30 3624.04371 3593.32657 3719.74725
31/07/2009 12:00 3645.76937 3593.32657 3719.74725
31/07/2009 12:30 3624.94164 3465.01444 3617.28855
31/07/2009 13:00 3578.7351 3465.01444 3617.28855
31/07/2009 13:30 3529.64485 3410.23886 3593.90606
31/07/2009 14:00 3487.32704 3410.23886 3593.90606
31/07/2009 14:30 3528.66193 3415.83864 3652.55303
31/07/2009 15:00 3573.35013 3415.83864 3652.55303
31/07/2009 15:30 3504.88941 3416.05055 3636.66143
31/07/2009 16:00 3597.06997 3416.05055 3636.66143
31/07/2009 16:30 3592.84193 3448.19296 3685.62577
31/07/2009 17:00 3545.13191 3448.19296 3685.62577
31/07/2009 17:30 3615.00651 3569.12088 3765.92277
31/07/2009 18:00 3595.16699 3569.12088 3765.92277
31/07/2009 18:30 3764.44325 3814.81346 3963.71837
31/07/2009 19:00 3835.10567 3814.81346 3963.71837
31/07/2009 19:30 3823.59658 3776.99523 3911.94889
31/07/2009 20:00 3785.13542 3776.99523 3911.94889
31/07/2009 20:30 3743.49291 3694.69395 3814.93966
31/07/2009 21:00 3708.31006 3694.69395 3814.93966
31/07/2009 21:30 3701.74488 3543.81288 3645.02831
31/07/2009 22:00 3584.04315 3543.81288 3645.02831
31/07/2009 22:30 3442.8397 3264.24304 3390.01141
31/07/2009 23:00 3308.7297 3264.24304 3390.01141
31/07/2009 23:30 3152.78264 3055.69055 3170.55869
01/08/2009 00:00 3091.23989 3055.69055 3170.55869
01/08/2009 00:30 2982.48926 2955.14189 3011.27256
01/08/2009 01:00 2900.94432 2955.14189 3011.27256
01/08/2009 01:30 2832.33223 2834.42376 2895.56914
01/08/2009 02:00 2774.92539 2834.42376 2895.56914
01/08/2009 02:30 2704.31307 2761.65002 2817.33366
01/08/2009 03:00 2670.21951 2761.65002 2817.33366
01/08/2009 03:30 2696.50267 2744.89474 2788.83905
01/08/2009 04:00 2686.54316 2744.89474 2788.83905
01/08/2009 04:30 2630.19838 2770.26632 2838.32288
01/08/2009 05:00 2717.67643 2770.26632 2838.32288
01/08/2009 05:30 2760.98833 2870.29434 2962.68398
01/08/2009 06:00 2752.31382 2870.29434 2962.68398
01/08/2009 06:30 2809.66045 2922.73051 2949.57882
01/08/2009 07:00 2758.76586 2922.73051 2949.57882
01/08/2009 07:30 2902.05943 3199.77038 3175.11663
01/08/2009 08:00 2981.28152 3199.77038 3175.11663
01/08/2009 08:30 3156.87809 3433.394 3432.08991
01/08/2009 09:00 3267.08631 3433.394 3432.08991
01/08/2009 09:30 3387.45294 3506.83015 3570.0034
01/08/2009 10:00 3434.9137 3506.83015 3570.0034
01/08/2009 10:30 3474.37392 3614.58061 3621.6672
01/08/2009 11:00 3528.71305 3614.58061 3621.6672
01/08/2009 11:30 3544.92395 3616.35991 3614.94162
01/08/2009 12:00 3558.16317 3616.35991 3614.94162
01/08/2009 12:30 3531.36323 3529.66175 3520.57754
01/08/2009 13:00 3426.39553 3529.66175 3520.57754
01/08/2009 13:30 3313.21271 3471.31652 3470.42618
01/08/2009 14:00 3371.98085 3471.31652 3470.42618
01/08/2009 14:30 3370.60899 3470.25826 3443.976
01/08/2009 15:00 3398.87173 3470.25826 3443.976
01/08/2009 15:30 3398.9976 3445.79127 3432.35062
01/08/2009 16:00 3333.36776 3445.79127 3432.35062
01/08/2009 16:30 3410.31485 3437.147 3413.4168
01/08/2009 17:00 3404.95659 3437.147 3413.4168
01/08/2009 17:30 3422.12472 3507.37161 3537.39308
01/08/2009 18:00 3416.46795 3507.37161 3537.39308
01/08/2009 18:30 3635.83829 3789.4717 3813.74385
01/08/2009 19:00 3724.76126 3789.4717 3813.74385
01/08/2009 19:30 3739.56613 3751.73851 3792.0752
01/08/2009 20:00 3715.51817 3751.73851 3792.0752
01/08/2009 20:30 3671.27884 3669.74985 3697.32045
01/08/2009 21:00 3618.50817 3669.74985 3697.32045
01/08/2009 21:30 3550.86521 3524.42005 3557.98677
01/08/2009 22:00 3537.77024 3524.42005 3557.98677
01/08/2009 22:30 3387.15089 3329.81047 3337.68994
01/08/2009 23:00 3295.74835 3329.81047 3337.68994
01/08/2009 23:30 3210.55725 3182.15837 3197.36817
02/08/2009 00:00 3085.56583 3182.15837 3197.36817
02/08/2009 00:30 2986.43662 2890.84785 2990.59037
02/08/2009 01:00 2933.25969 2890.84785 2990.59037
02/08/2009 01:30 2880.42443 2747.14389 2841.36195
02/08/2009 02:00 2771.05313 2747.14389 2841.36195
02/08/2009 02:30 2789.98761 2684.64366 2790.21035
02/08/2009 03:00 2741.06447 2684.64366 2790.21035
02/08/2009 03:30 2651.62942 2638.09753 2733.13474
02/08/2009 04:00 2696.60227 2638.09753 2733.13474
02/08/2009 04:30 2703.27541 2692.12405 2774.75275
02/08/2009 05:00 2712.49566 2692.12405 2774.75275
02/08/2009 05:30 2695.25205 2681.18658 2784.24386
02/08/2009 06:00 2707.48771 2681.18658 2784.24386
02/08/2009 06:30 2591.24259 2609.90968 2652.11658
02/08/2009 07:00 2524.59534 2609.90968 2652.11658
02/08/2009 07:30 2583.71586 2694.30015 2738.55597
02/08/2009 08:00 2643.26071 2694.30015 2738.55597
02/08/2009 08:30 2735.62664 2880.01119 2901.94485
02/08/2009 09:00 2753.48982 2880.01119 2901.94485
02/08/2009 09:30 2788.1394 2959.19872 2979.91881
02/08/2009 10:00 2899.60596 2959.19872 2979.91881
02/08/2009 10:30 2930.54621 3003.95789 3033.67156
02/08/2009 11:00 2884.17382 3003.95789 3033.67156
02/08/2009 11:30 2966.89523 3032.91834 3056.53238
02/08/2009 12:00 2973.69865 3032.91834 3056.53238
02/08/2009 12:30 2946.38835 3026.4502 3046.39308
02/08/2009 13:00 2957.5004 3026.4502 3046.39308
02/08/2009 13:30 2952.86415 2997.94288 3021.33701
02/08/2009 14:00 2875.11873 2997.94288 3021.33701
02/08/2009 14:30 2896.06419 2939.25941 2989.55089
02/08/2009 15:00 2821.42892 2939.25941 2989.55089
02/08/2009 15:30 2882.49829 2971.60054 2966.29459
02/08/2009 16:00 2880.72705 2971.60054 2966.29459
02/08/2009 16:30 2863.06559 2998.85792 3042.0308
02/08/2009 17:00 2898.42676 2998.85792 3042.0308
02/08/2009 17:30 2893.35141 3302.86462 3404.1078
02/08/2009 18:00 3167.91509 3302.86462 3404.1078
02/08/2009 18:30 3500.42217 3638.93825 3729.22702
02/08/2009 19:00 3600.10203 3638.93825 3729.22702
02/08/2009 19:30 3589.34739 3653.21393 3744.90136
02/08/2009 20:00 3567.02535 3653.21393 3744.90136
02/08/2009 20:30 3546.49838 3545.3717 3644.6654
02/08/2009 21:00 3521.82507 3545.3717 3644.6654
02/08/2009 21:30 3509.14353 3412.64102 3460.30324
02/08/2009 22:00 3467.95039 3412.64102 3460.30324
02/08/2009 22:30 3317.06895 3128.80426 3185.30173
02/08/2009 23:00 3188.64301 3128.80426 3185.30173
02/08/2009 23:30 3101.44865 2876.91725 2932.83898
03/08/2009 00:00 2988.4396 2876.91725 2932.83898
03/08/2009 00:30 2872.29084 2650.2533 2684.00872
03/08/2009 01:00 2739.03113 2650.2533 2684.00872
03/08/2009 01:30 2717.64458 2545.14597 2594.20348
03/08/2009 02:00 2668.45638 2545.14597 2594.20348
03/08/2009 02:30 2656.755 2485.5548 2553.78569
03/08/2009 03:00 2598.82258 2485.5548 2553.78569
03/08/2009 03:30 2621.71583 2492.64311 2564.42589
03/08/2009 04:00 2621.6144 2492.64311 2564.42589
03/08/2009 04:30 2619.4452 2576.14243 2652.09748
03/08/2009 05:00 2621.06341 2576.14243 2652.09748
03/08/2009 05:30 2741.57483 2737.18941 2832.48729
03/08/2009 06:00 2817.08905 2737.18941 2832.48729
03/08/2009 06:30 2827.57342 2919.47897 3054.80143
03/08/2009 07:00 2839.82811 2919.47897 3054.80143
03/08/2009 07:30 3027.59216 3141.52404 3283.62267
03/08/2009 08:00 3178.85623 3141.52404 3283.62267
03/08/2009 08:30 3322.14796 3413.20494 3453.07178
03/08/2009 09:00 3449.33678 3413.20494 3453.07178
03/08/2009 09:30 3525.85235 3552.15478 3589.82771
03/08/2009 10:00 3601.95967 3552.15478 3589.82771
03/08/2009 10:30 3633.17646 3652.11119 3677.15296
03/08/2009 11:00 3665.23204 3652.11119 3677.15296
03/08/2009 11:30 3716.73351 3700.35508 3731.92165
03/08/2009 12:00 3720.94861 3700.35508 3731.92165
03/08/2009 12:30 3639.53982 3570.41039 3626.50486
03/08/2009 13:00 3602.41406 3570.41039 3626.50486
03/08/2009 13:30 3596.65896 3546.43168 3579.23663
03/08/2009 14:00 3525.71596 3546.43168 3579.23663
03/08/2009 14:30 3620.407 3578.11968 3636.1234
03/08/2009 15:00 3600.84616 3578.11968 3636.1234
03/08/2009 15:30 3614.81962 3606.87227 3663.03392
03/08/2009 16:00 3629.88948 3606.87227 3663.03392
03/08/2009 16:30 3499.34331 3636.41833 3687.22263
03/08/2009 17:00 3612.5878 3636.41833 3687.22263
03/08/2009 17:30 3581.05297 3645.28214 3703.34779
03/08/2009 18:00 3496.77764 3645.28214 3703.34779
03/08/2009 18:30 3752.28145 3888.50163 3927.05671
03/08/2009 19:00 3821.94838 3888.50163 3927.05671
03/08/2009 19:30 3801.97871 3852.77599 3897.55584
03/08/2009 20:00 3791.50834 3852.77599 3897.55584
03/08/2009 20:30 3793.75375 3759.70226 3792.15352
03/08/2009 21:00 3772.44531 3759.70226 3792.15352
03/08/2009 21:30 3714.34054 3607.40076 3609.37549
03/08/2009 22:00 3637.6613 3607.40076 3609.37549
03/08/2009 22:30 3464.08801 3268.34131 3277.96019
03/08/2009 23:00 3317.43836 3268.34131 3277.96019
03/08/2009 23:30 3224.63666 3056.46862 3126.56834
04/08/2009 00:00 3145.75628 3056.46862 3126.56834
04/08/2009 00:30 3029.82655 2962.73259 2966.68623
04/08/2009 01:00 2919.23494 2962.73259 2966.68623
04/08/2009 01:30 2912.40517 2824.53379 2863.28243
04/08/2009 02:00 2835.72251 2824.53379 2863.28243
04/08/2009 02:30 2750.21563 2756.08296 2811.67442
04/08/2009 03:00 2790.8847 2756.08296 2811.67442
04/08/2009 03:30 2770.38867 2778.48726 2816.20916
04/08/2009 04:00 2716.75023 2778.48726 2816.20916
04/08/2009 04:30 2775.21891 2822.73144 2868.12212
04/08/2009 05:00 2820.36631 2822.73144 2868.12212
04/08/2009 05:30 2869.46108 2911.737 3059.63496
04/08/2009 06:00 2859.55996 2911.737 3059.63496
04/08/2009 06:30 2933.09764 3054.21907 3230.74452
04/08/2009 07:00 2978.45714 3054.21907 3230.74452
04/08/2009 07:30 3099.99809 3265.20992 3359.50311
04/08/2009 08:00 3225.55282 3265.20992 3359.50311
04/08/2009 08:30 3383.63097 3536.0631 3507.76037
04/08/2009 09:00 3469.87295 3536.0631 3507.76037
04/08/2009 09:30 3560.78228 3661.63008 3623.63543
04/08/2009 10:00 3574.92955 3661.63008 3623.63543
04/08/2009 10:30 3615.89986 3730.72851 3700.16751
04/08/2009 11:00 3673.76573 3730.72851 3700.16751
04/08/2009 11:30 3692.85281 3725.06921 3722.06582
04/08/2009 12:00 3623.57015 3725.06921 3722.06582
04/08/2009 12:30 3659.64699 3610.79822 3598.87366
04/08/2009 13:00 3593.24255 3610.79822 3598.87366
04/08/2009 13:30 3565.58883 3582.43435 3561.47011
04/08/2009 14:00 3603.81416 3582.43435 3561.47011
04/08/2009 14:30 3626.84153 3587.16596 3601.52696
04/08/2009 15:00 3641.14219 3587.16596 3601.52696
04/08/2009 15:30 3546.12334 3570.45469 3647.39343
04/08/2009 16:00 3592.9017 3570.45469 3647.39343
04/08/2009 16:30 3615.18345 3654.12101 3697.17437
04/08/2009 17:00 3668.40271 3654.12101 3697.17437
04/08/2009 17:30 3573.30284 3740.83926 3713.94522
04/08/2009 18:00 3544.2781 3740.83926 3713.94522
04/08/2009 18:30 3835.34467 3956.92259 3958.48171
04/08/2009 19:00 3901.69019 3956.92259 3958.48171
04/08/2009 19:30 3890.02868 3916.04353 3938.27844
04/08/2009 20:00 3885.50092 3916.04353 3938.27844
04/08/2009 20:30 3841.59505 3832.39827 3840.31895
04/08/2009 21:00 3778.61043 3832.39827 3840.31895
04/08/2009 21:30 3731.32434 3682.77987 3666.36937
04/08/2009 22:00 3639.41303 3682.77987 3666.36937
04/08/2009 22:30 3448.27596 3385.77718 3305.38411
04/08/2009 23:00 3297.17519 3385.77718 3305.38411
04/08/2009 23:30 3264.8611 3146.25906 3128.92036
05/08/2009 00:00 3166.06087 3146.25906 3128.92036
05/08/2009 00:30 3038.01033 2938.66983 2994.95439
05/08/2009 01:00 2946.48109 2938.66983 2994.95439
05/08/2009 01:30 2923.88136 2809.61466 2879.70819
05/08/2009 02:00 2853.93925 2809.61466 2879.70819
05/08/2009 02:30 2739.68245 2737.0311 2814.29339
05/08/2009 03:00 2800.38508 2737.0311 2814.29339
05/08/2009 03:30 2782.76136 2726.27498 2780.28271
05/08/2009 04:00 2780.08001 2726.27498 2780.28271
05/08/2009 04:30 2779.31205 2797.98808 2861.95121
05/08/2009 05:00 2849.65417 2797.98808 2861.95121
05/08/2009 05:30 2902.35068 2882.52982 2994.59593
05/08/2009 06:00 2912.02332 2882.52982 2994.59593
05/08/2009 06:30 3033.47715 2996.44024 3175.20224
05/08/2009 07:00 3035.43801 2996.44024 3175.20224
05/08/2009 07:30 3161.99188 3133.20085 3320.58789
05/08/2009 08:00 3202.10849 3133.20085 3320.58789
05/08/2009 08:30 3278.40784 3398.10819 3510.99148
05/08/2009 09:00 3388.43616 3398.10819 3510.99148
05/08/2009 09:30 3491.04457 3516.39033 3650.11048
05/08/2009 10:00 3534.92432 3516.39033 3650.11048
05/08/2009 10:30 3574.38481 3586.50504 3721.11897
05/08/2009 11:00 3592.5969 3586.50504 3721.11897
05/08/2009 11:30 3649.50981 3594.02172 3745.33358
05/08/2009 12:00 3594.43605 3594.02172 3745.33358
05/08/2009 12:30 3592.05576 3477.88754 3612.73579
05/08/2009 13:00 3520.95122 3477.88754 3612.73579
05/08/2009 13:30 3468.97836 3450.40447 3577.58939
05/08/2009 14:00 3494.12436 3450.40447 3577.58939
05/08/2009 14:30 3538.14023 3454.38546 3634.42736
05/08/2009 15:00 3487.7332 3454.38546 3634.42736
05/08/2009 15:30 3555.39929 3438.70307 3657.32205
05/08/2009 16:00 3561.07178 3438.70307 3657.32205
05/08/2009 16:30 3603.85498 3524.95866 3681.5817
05/08/2009 17:00 3599.72351 3524.95866 3681.5817
05/08/2009 17:30 3572.64263 3742.93941 3721.75441
05/08/2009 18:00 3548.60879 3742.93941 3721.75441
05/08/2009 18:30 3716.03767 3960.64336 3959.24063
05/08/2009 19:00 3785.98663 3960.64336 3959.24063
05/08/2009 19:30 3775.19145 3921.74473 3929.33336
05/08/2009 20:00 3755.36514 3921.74473 3929.33336
05/08/2009 20:30 3717.28059 3836.69403 3843.5658
05/08/2009 21:00 3655.42578 3836.69403 3843.5658
05/08/2009 21:30 3632.86978 3686.95188 3671.26215
05/08/2009 22:00 3602.35685 3686.95188 3671.26215
05/08/2009 22:30 3428.52644 3387.83188 3337.0736
05/08/2009 23:00 3291.00456 3387.83188 3337.0736
05/08/2009 23:30 3179.22286 3151.79909 3159.68181
06/08/2009 00:00 3138.95373 3151.79909 3159.68181
06/08/2009 00:30 2957.61174 2957.21579 2937.52358
06/08/2009 01:00 2917.57256 2957.21579 2937.52358
06/08/2009 01:30 2866.77877 2838.41793 2823.49391
06/08/2009 02:00 2831.01373 2838.41793 2823.49391
06/08/2009 02:30 2790.85792 2765.20924 2773.73823
06/08/2009 03:00 2757.44951 2765.20924 2773.73823
06/08/2009 03:30 2720.78383 2770.31802 2751.17914
06/08/2009 04:00 2735.24085 2770.31802 2751.17914
06/08/2009 04:30 2752.02409 2834.5774 2825.14686
06/08/2009 05:00 2805.11322 2834.5774 2825.14686
06/08/2009 05:30 2894.5399 2940.30134 2981.55093
06/08/2009 06:00 2870.25733 2940.30134 2981.55093
06/08/2009 06:30 3005.50348 3054.60332 3166.87269
06/08/2009 07:00 3023.6972 3054.60332 3166.87269
06/08/2009 07:30 3166.95682 3213.64062 3345.35845
06/08/2009 08:00 3120.95511 3213.64062 3345.35845
06/08/2009 08:30 3316.95476 3423.66674 3559.06516
06/08/2009 09:00 3489.69177 3423.66674 3559.06516
06/08/2009 09:30 3510.74893 3567.4672 3664.25704
06/08/2009 10:00 3562.31167 3567.4672 3664.25704
06/08/2009 10:30 3657.85725 3648.84255 3742.11564
06/08/2009 11:00 3609.78164 3648.84255 3742.11564
06/08/2009 11:30 3673.44992 3688.06175 3789.34956
06/08/2009 12:00 3741.01274 3688.06175 3789.34956
06/08/2009 12:30 3709.06348 3597.45249 3660.87326
06/08/2009 13:00 3701.21277 3597.45249 3660.87326
06/08/2009 13:30 3596.29047 3569.38148 3637.41769
06/08/2009 14:00 3638.9134 3569.38148 3637.41769
06/08/2009 14:30 3592.77235 3611.45461 3667.78495
06/08/2009 15:00 3639.26699 3611.45461 3667.78495
06/08/2009 15:30 3669.00371 3592.20553 3708.25138
06/08/2009 16:00 3692.19099 3592.20553 3708.25138
06/08/2009 16:30 3683.19491 3611.49762 3728.86473
06/08/2009 17:00 3695.55594 3611.49762 3728.86473
06/08/2009 17:30 3704.93454 3589.27889 3753.58318
06/08/2009 18:00 3657.08336 3589.27889 3753.58318
06/08/2009 18:30 3861.32272 3897.13423 3961.10876
06/08/2009 19:00 3914.44777 3897.13423 3961.10876
06/08/2009 19:30 3875.15986 3874.72319 3931.68715
06/08/2009 20:00 3848.85719 3874.72319 3931.68715
06/08/2009 20:30 3798.62036 3769.99365 3827.57668
06/08/2009 21:00 3753.79021 3769.99365 3827.57668
06/08/2009 21:30 3741.84019 3631.57161 3651.96206
06/08/2009 22:00 3627.98821 3631.57161 3651.96206
06/08/2009 22:30 3503.07542 3325.88692 3308.13672
06/08/2009 23:00 3302.09352 3325.88692 3308.13672
06/08/2009 23:30 3307.44664 3168.29662 3153.27837
07/08/2009 00:00 3184.08424 3168.29662 3153.27837
07/08/2009 00:30 3065.2413 2960.78087 2990.99502
07/08/2009 01:00 2986.58555 2960.78087 2990.99502
07/08/2009 01:30 2922.25634 2823.01004 2873.06738
07/08/2009 02:00 2877.33227 2823.01004 2873.06738
07/08/2009 02:30 2840.66436 2776.16037 2827.03047
07/08/2009 03:00 2813.96517 2776.16037 2827.03047
07/08/2009 03:30 2741.18622 2739.20559 2807.0032
07/08/2009 04:00 2801.34578 2739.20559 2807.0032
07/08/2009 04:30 2799.16841 2829.88819 2872.92093
07/08/2009 05:00 2849.03435 2829.88819 2872.92093
07/08/2009 05:30 2905.87589 2916.60949 3038.07079
07/08/2009 06:00 2967.12521 2916.60949 3038.07079
07/08/2009 06:30 2993.89651 3041.01566 3176.54847
07/08/2009 07:00 2954.33242 3041.01566 3176.54847
07/08/2009 07:30 3126.96903 3274.00917 3326.97132
07/08/2009 08:00 3258.10595 3274.00917 3326.97132
07/08/2009 08:30 3439.60344 3517.86119 3483.64811
07/08/2009 09:00 3532.65721 3517.86119 3483.64811
07/08/2009 09:30 3620.43533 3616.05416 3586.10727
07/08/2009 10:00 3621.48504 3616.05416 3586.10727
07/08/2009 10:30 3683.93815 3673.13056 3677.06495
07/08/2009 11:00 3738.40759 3673.13056 3677.06495
07/08/2009 11:30 3696.67793 3705.61938 3706.84845
07/08/2009 12:00 3760.90527 3705.61938 3706.84845
07/08/2009 12:30 3742.23169 3540.45352 3597.76583
07/08/2009 13:00 3667.22686 3540.45352 3597.76583
07/08/2009 13:30 3659.82551 3463.89114 3582.80695
07/08/2009 14:00 3654.82029 3463.89114 3582.80695
07/08/2009 14:30 3726.3189 3624.70893 3636.45512
07/08/2009 15:00 3723.39358 3624.70893 3636.45512
07/08/2009 15:30 3673.77529 3655.28717 3649.26624
07/08/2009 16:00 3719.98689 3655.28717 3649.26624
07/08/2009 16:30 3742.5554 3649.02349 3682.11567
07/08/2009 17:00 3711.48613 3649.02349 3682.11567
07/08/2009 17:30 3717.79949 3608.42047 3746.33767
07/08/2009 18:00 3622.55646 3608.42047 3746.33767
07/08/2009 18:30 3870.81442 3904.4446 3953.56683
07/08/2009 19:00 3928.00811 3904.4446 3953.56683
07/08/2009 19:30 3897.43506 3868.2766 3911.0634
07/08/2009 20:00 3865.81231 3868.2766 3911.0634
07/08/2009 20:30 3824.22817 3779.21143 3801.7285
07/08/2009 21:00 3788.23905 3779.21143 3801.7285
07/08/2009 21:30 3725.03889 3620.68623 3657.92895
07/08/2009 22:00 3657.01113 3620.68623 3657.92895
07/08/2009 22:30 3511.78718 3318.31106 3367.19631
07/08/2009 23:00 3323.84529 3318.31106 3367.19631
07/08/2009 23:30 3341.18381 3156.76367 3196.36339
08/08/2009 00:00 3222.85366 3156.76367 3196.36339
08/08/2009 00:30 3148.24365 2995.66741 2987.48507
08/08/2009 01:00 3060.16612 2995.66741 2987.48507
08/08/2009 01:30 2996.88215 2847.6319 2857.69634
08/08/2009 02:00 2922.06718 2847.6319 2857.69634
08/08/2009 02:30 2825.01763 2742.72641 2754.50017
08/08/2009 03:00 2868.31073 2742.72641 2754.50017
08/08/2009 03:30 2832.871 2744.94318 2722.66755
08/08/2009 04:00 2827.90813 2744.94318 2722.66755
08/08/2009 04:30 2777.06604 2792.82102 2821.39846
08/08/2009 05:00 2865.40523 2792.82102 2821.39846
08/08/2009 05:30 2875.58939 2829.41219 2892.5402
08/08/2009 06:00 2932.19342 2829.41219 2892.5402
08/08/2009 06:30 2879.55135 2846.42385 2893.37153
08/08/2009 07:00 2930.62317 2846.42385 2893.37153
08/08/2009 07:30 3059.71987 3082.57552 3162.05314
08/08/2009 08:00 3140.82487 3082.57552 3162.05314
08/08/2009 08:30 3284.95543 3337.17628 3395.75256
08/08/2009 09:00 3385.60808 3337.17628 3395.75256
08/08/2009 09:30 3492.86086 3486.59834 3547.43609
08/08/2009 10:00 3551.42802 3486.59834 3547.43609
08/08/2009 10:30 3584.7733 3582.21371 3643.61372
08/08/2009 11:00 3635.79818 3582.21371 3643.61372
08/08/2009 11:30 3607.67314 3603.98634 3644.52417
08/08/2009 12:00 3663.89491 3603.98634 3644.52417
08/08/2009 12:30 3639.13324 3465.87561 3512.34703
08/08/2009 13:00 3525.65224 3465.87561 3512.34703
08/08/2009 13:30 3472.93543 3427.48424 3470.52144
08/08/2009 14:00 3493.44322 3427.48424 3470.52144
08/08/2009 14:30 3494.86121 3429.93387 3442.90364
08/08/2009 15:00 3424.48064 3429.93387 3442.90364
08/08/2009 15:30 3440.32023 3408.28822 3459.01541
08/08/2009 16:00 3363.59211 3408.28822 3459.01541
08/08/2009 16:30 3352.99616 3441.6685 3458.75844
08/08/2009 17:00 3352.78331 3441.6685 3458.75844
08/08/2009 17:30 3336.67887 3440.00128 3517.91216
08/08/2009 18:00 3333.0064 3440.00128 3517.91216
08/08/2009 18:30 3656.25597 3769.50907 3786.95483
08/08/2009 19:00 3782.81411 3769.50907 3786.95483
08/08/2009 19:30 3794.8858 3755.1403 3772.99073
08/08/2009 20:00 3767.35041 3755.1403 3772.99073
08/08/2009 20:30 3727.684 3659.76909 3687.18009
08/08/2009 21:00 3676.90202 3659.76909 3687.18009
08/08/2009 21:30 3622.61557 3525.6446 3543.62305
08/08/2009 22:00 3559.60303 3525.6446 3543.62305
08/08/2009 22:30 3390.85287 3329.5484 3318.37634
08/08/2009 23:00 3342.81492 3329.5484 3318.37634
08/08/2009 23:30 3334.20024 3151.57421 3143.4394
09/08/2009 00:00 3187.86025 3151.57421 3143.4394
09/08/2009 00:30 3180.14459 2998.50338 2966.52339
09/08/2009 01:00 3047.49192 2998.50338 2966.52339
09/08/2009 01:30 2981.80948 2867.72684 2832.00242
09/08/2009 02:00 2854.40618 2867.72684 2832.00242
09/08/2009 02:30 2823.24443 2803.46038 2743.81125
09/08/2009 03:00 2802.47347 2803.46038 2743.81125
09/08/2009 03:30 2762.18381 2742.61237 2706.01327
09/08/2009 04:00 2752.50175 2742.61237 2706.01327
09/08/2009 04:30 2741.62725 2790.07778 2730.94104
09/08/2009 05:00 2767.15117 2790.07778 2730.94104
09/08/2009 05:30 2801.21653 2766.51249 2716.48492
09/08/2009 06:00 2765.60882 2766.51249 2716.48492
09/08/2009 06:30 2696.80496 2637.45277 2600.77724
09/08/2009 07:00 2660.92748 2637.45277 2600.77724
09/08/2009 07:30 2685.80251 2760.12083 2703.30352
09/08/2009 08:00 2697.56593 2760.12083 2703.30352
09/08/2009 08:30 2836.87255 2954.96762 2841.79261
09/08/2009 09:00 2846.96361 2954.96762 2841.79261
09/08/2009 09:30 2959.80006 3049.94906 2920.49602
09/08/2009 10:00 3024.08419 3049.94906 2920.49602
09/08/2009 10:30 3044.11607 3083.14305 2981.82853
09/08/2009 11:00 3033.74436 3083.14305 2981.82853
09/08/2009 11:30 3085.5031 3095.98541 3011.31886
09/08/2009 12:00 3078.71427 3095.98541 3011.31886
09/08/2009 12:30 3099.36294 3079.93142 3007.06614
09/08/2009 13:00 3080.23028 3079.93142 3007.06614
09/08/2009 13:30 3056.91497 3044.70962 2971.84531
09/08/2009 14:00 3045.62677 3044.70962 2971.84531
09/08/2009 14:30 3046.72723 2968.86542 2926.87079
09/08/2009 15:00 3024.02998 2968.86542 2926.87079
09/08/2009 15:30 2943.94032 2984.85113 2937.30308
09/08/2009 16:00 2931.88005 2984.85113 2937.30308
09/08/2009 16:30 2994.67152 3040.51566 2992.09179
09/08/2009 17:00 2988.07822 3040.51566 2992.09179
09/08/2009 17:30 3008.33802 3262.94542 3287.17399
09/08/2009 18:00 3303.42559 3262.94542 3287.17399
09/08/2009 18:30 3612.58881 3631.60384 3669.2354
09/08/2009 19:00 3734.64122 3631.60384 3669.2354
09/08/2009 19:30 3752.81793 3650.25605 3686.90557
09/08/2009 20:00 3761.13018 3650.25605 3686.90557
09/08/2009 20:30 3770.00619 3583.79192 3581.58318
09/08/2009 21:00 3631.21257 3583.79192 3581.58318
09/08/2009 21:30 3553.56852 3426.45831 3445.19233
09/08/2009 22:00 3486.61242 3426.45831 3445.19233
09/08/2009 22:30 3273.45927 3205.60907 3187.69744
09/08/2009 23:00 3214.73639 3205.60907 3187.69744
09/08/2009 23:30 2988.91803 2981.32957 2944.97838
10/08/2009 00:00 2949.01648 2981.32957 2944.97838
10/08/2009 00:30 2844.20777 2801.69232 2748.69812
10/08/2009 01:00 2691.51561 2801.69232 2748.69812
10/08/2009 01:30 2662.9198 2680.90702 2642.63846
10/08/2009 02:00 2620.85716 2680.90702 2642.63846
10/08/2009 02:30 2606.39503 2635.40084 2583.27251
10/08/2009 03:00 2606.76795 2635.40084 2583.27251
10/08/2009 03:30 2545.92525 2621.03859 2593.46354
10/08/2009 04:00 2602.25975 2621.03859 2593.46354
10/08/2009 04:30 2636.3078 2658.55787 2675.44868
10/08/2009 05:00 2670.96827 2658.55787 2675.44868
10/08/2009 05:30 2718.24153 2803.99329 2805.41567
10/08/2009 06:00 2886.63058 2803.99329 2805.41567
10/08/2009 06:30 3087.00192 2926.66152 2976.52529
10/08/2009 07:00 3162.70368 2926.66152 2976.52529
10/08/2009 07:30 3181.84079 3192.10162 3201.71516
10/08/2009 08:00 3251.57813 3192.10162 3201.71516
10/08/2009 08:30 3309.51722 3431.74817 3393.13606
10/08/2009 09:00 3411.00616 3431.74817 3393.13606
10/08/2009 09:30 3491.77218 3572.35158 3538.99811
10/08/2009 10:00 3529.96187 3572.35158 3538.99811
10/08/2009 10:30 3558.20179 3653.50966 3646.51378
10/08/2009 11:00 3596.33594 3653.50966 3646.51378
10/08/2009 11:30 3701.91282 3712.06757 3711.5197
10/08/2009 12:00 3696.06038 3712.06757 3711.5197
10/08/2009 12:30 3661.17599 3583.59234 3592.77914
10/08/2009 13:00 3621.64745 3583.59234 3592.77914
10/08/2009 13:30 3567.31304 3541.02675 3519.79126
10/08/2009 14:00 3605.72272 3541.02675 3519.79126
10/08/2009 14:30 3634.64515 3586.23198 3577.18494
10/08/2009 15:00 3689.5489 3586.23198 3577.18494
10/08/2009 15:30 3711.48926 3600.52335 3605.24977
10/08/2009 16:00 3721.71504 3600.52335 3605.24977
10/08/2009 16:30 3656.4444 3620.43025 3632.26567
10/08/2009 17:00 3740.50036 3620.43025 3632.26567
10/08/2009 17:30 3728.31757 3623.9737 3717.12326
10/08/2009 18:00 3661.61212 3623.9737 3717.12326
10/08/2009 18:30 3863.85009 3867.71276 3899.96181
10/08/2009 19:00 3953.64102 3867.71276 3899.96181
10/08/2009 19:30 3942.23157 3834.08485 3878.79685
10/08/2009 20:00 3888.34788 3834.08485 3878.79685
10/08/2009 20:30 3855.38445 3747.37852 3777.8289
10/08/2009 21:00 3812.66005 3747.37852 3777.8289
10/08/2009 21:30 3761.65018 3596.22668 3629.06202
10/08/2009 22:00 3649.03043 3596.22668 3629.06202
10/08/2009 22:30 3484.78225 3287.0528 3310.91256
10/08/2009 23:00 3306.23326 3287.0528 3310.91256
10/08/2009 23:30 3290.80587 3122.84088 3081.01669
11/08/2009 00:00 3152.80966 3122.84088 3081.01669
11/08/2009 00:30 3042.42291 2982.2816 2920.52901
11/08/2009 01:00 2990.20777 2982.2816 2920.52901
11/08/2009 01:30 2911.9244 2879.57577 2783.6973
11/08/2009 02:00 2826.44484 2879.57577 2783.6973
11/08/2009 02:30 2846.98831 2821.09848 2734.35892
11/08/2009 03:00 2844.26403 2821.09848 2734.35892
11/08/2009 03:30 2807.41193 2797.07274 2728.74114
11/08/2009 04:00 2807.4851 2797.07274 2728.74114
11/08/2009 04:30 2830.27925 2865.44836 2809.10633
11/08/2009 05:00 2828.87905 2865.44836 2809.10633
11/08/2009 05:30 2961.89664 2960.73641 2966.62995
11/08/2009 06:00 3055.7371 2960.73641 2966.62995
11/08/2009 06:30 3194.30018 3132.68955 3165.89911
11/08/2009 07:00 3190.36086 3132.68955 3165.89911
11/08/2009 07:30 3301.60925 3284.67795 3343.15845
11/08/2009 08:00 3333.61937 3284.67795 3343.15845
11/08/2009 08:30 3458.55863 3527.6973 3469.25836
11/08/2009 09:00 3564.4246 3527.6973 3469.25836
11/08/2009 09:30 3618.35043 3637.9328 3613.63106
11/08/2009 10:00 3650.36375 3637.9328 3613.63106
11/08/2009 10:30 3686.00359 3738.7955 3696.47828
11/08/2009 11:00 3724.58693 3738.7955 3696.47828
11/08/2009 11:30 3682.52846 3751.63989 3741.09324
11/08/2009 12:00 3753.76827 3751.63989 3741.09324
11/08/2009 12:30 3713.86473 3675.23471 3641.16111
11/08/2009 13:00 3621.48946 3675.23471 3641.16111
11/08/2009 13:30 3590.13295 3664.80395 3590.4332
11/08/2009 14:00 3586.98809 3664.80395 3590.4332
11/08/2009 14:30 3669.19223 3721.66416 3605.58805
11/08/2009 15:00 3661.61456 3721.66416 3605.58805
11/08/2009 15:30 3612.81328 3727.35472 3646.95634
11/08/2009 16:00 3627.20784 3727.35472 3646.95634
11/08/2009 16:30 3662.27631 3734.50043 3674.36261
11/08/2009 17:00 3679.6675 3734.50043 3674.36261
11/08/2009 17:30 3622.98316 3660.31772 3710.71777
11/08/2009 18:00 3667.64659 3660.31772 3710.71777
11/08/2009 18:30 3917.08257 3965.70449 3946.73463
11/08/2009 19:00 3970.06641 3965.70449 3946.73463
11/08/2009 19:30 3939.47535 3928.53619 3917.27794
11/08/2009 20:00 3925.62577 3928.53619 3917.27794
11/08/2009 20:30 3900.99831 3826.48749 3822.19176
11/08/2009 21:00 3849.55604 3826.48749 3822.19176
11/08/2009 21:30 3777.49188 3689.54439 3659.30285
11/08/2009 22:00 3662.55504 3689.54439 3659.30285
11/08/2009 22:30 3470.53463 3349.91695 3351.37497
11/08/2009 23:00 3342.71993 3349.91695 3351.37497
11/08/2009 23:30 3302.47476 3218.57447 3126.42335
12/08/2009 00:00 3155.18947 3218.57447 3126.42335
12/08/2009 00:30 3064.33233 3046.50421 2940.88413
12/08/2009 01:00 2948.95711 3046.50421 2940.88413
12/08/2009 01:30 2906.17412 2941.25107 2796.8212
12/08/2009 02:00 2875.34912 2941.25107 2796.8212
12/08/2009 02:30 2841.62917 2864.8641 2742.58643
12/08/2009 03:00 2834.06202 2864.8641 2742.58643
12/08/2009 03:30 2739.34051 2863.60573 2739.99902
12/08/2009 04:00 2813.79967 2863.60573 2739.99902
12/08/2009 04:30 2859.88748 2913.00401 2795.40023
12/08/2009 05:00 2853.09985 2913.00401 2795.40023
12/08/2009 05:30 2916.9544 3085.20792 2954.25295
12/08/2009 06:00 3008.39558 3085.20792 2954.25295
12/08/2009 06:30 3130.00664 3249.74522 3105.72211
12/08/2009 07:00 3227.16289 3249.74522 3105.72211
12/08/2009 07:30 3288.40821 3352.1405 3321.54102
12/08/2009 08:00 3305.24318 3352.1405 3321.54102
12/08/2009 08:30 3422.31108 3513.5827 3489.16324
12/08/2009 09:00 3496.07335 3513.5827 3489.16324
12/08/2009 09:30 3534.17128 3651.0021 3631.32892
12/08/2009 10:00 3571.93551 3651.0021 3631.32892
12/08/2009 10:30 3597.04948 3719.58564 3721.91378
12/08/2009 11:00 3657.57122 3719.58564 3721.91378
12/08/2009 11:30 3745.34371 3746.00853 3735.05075
12/08/2009 12:00 3779.69777 3746.00853 3735.05075
12/08/2009 12:30 3682.75617 3643.81599 3612.20627
12/08/2009 13:00 3619.00807 3643.81599 3612.20627
12/08/2009 13:30 3613.67853 3643.62592 3583.24639
12/08/2009 14:00 3628.03174 3643.62592 3583.24639
12/08/2009 14:30 3675.39008 3688.39391 3650.02154
12/08/2009 15:00 3670.56636 3688.39391 3650.02154
12/08/2009 15:30 3662.72882 3704.01978 3653.84705
12/08/2009 16:00 3668.59171 3704.01978 3653.84705
12/08/2009 16:30 3664.2142 3706.43587 3670.70643
12/08/2009 17:00 3728.06834 3706.43587 3670.70643
12/08/2009 17:30 3737.6518 3644.10713 3716.75018
12/08/2009 18:00 3728.41076 3644.10713 3716.75018
12/08/2009 18:30 3880.86082 3971.20203 3955.93623
12/08/2009 19:00 3940.84088 3971.20203 3955.93623
12/08/2009 19:30 3914.71299 3945.6814 3935.68143
12/08/2009 20:00 3919.16692 3945.6814 3935.68143
12/08/2009 20:30 3890.74 3851.66115 3844.93689
12/08/2009 21:00 3844.73658 3851.66115 3844.93689
12/08/2009 21:30 3813.37179 3671.92546 3667.00913
12/08/2009 22:00 3689.50581 3671.92546 3667.00913
12/08/2009 22:30 3560.11639 3369.77669 3323.57589
12/08/2009 23:00 3296.54438 3369.77669 3323.57589
12/08/2009 23:30 3326.96438 3198.65636 3180.75431
13/08/2009 00:00 3182.25363 3198.65636 3180.75431
13/08/2009 00:30 3072.89139 2987.82276 2908.97774
13/08/2009 01:00 2994.04052 2987.82276 2908.97774
13/08/2009 01:30 2948.94906 2881.38849 2790.10489
13/08/2009 02:00 2889.45686 2881.38849 2790.10489
13/08/2009 02:30 2860.7224 2813.1275 2741.18512
13/08/2009 03:00 2839.3552 2813.1275 2741.18512
13/08/2009 03:30 2814.07205 2810.74784 2728.36631
13/08/2009 04:00 2807.9467 2810.74784 2728.36631
13/08/2009 04:30 2823.19711 2875.76876 2814.66464
13/08/2009 05:00 2872.82046 2875.76876 2814.66464
13/08/2009 05:30 2914.71512 3037.76968 2971.4344
13/08/2009 06:00 3026.25983 3037.76968 2971.4344
13/08/2009 06:30 3187.27084 3190.07104 3157.88031
13/08/2009 07:00 3264.12289 3190.07104 3157.88031
13/08/2009 07:30 3313.42217 3319.83348 3318.88755
13/08/2009 08:00 3348.03977 3319.83348 3318.88755
13/08/2009 08:30 3480.86727 3512.97067 3532.31627
13/08/2009 09:00 3567.16662 3512.97067 3532.31627
13/08/2009 09:30 3570.47896 3641.50186 3634.76558
13/08/2009 10:00 3650.21145 3641.50186 3634.76558
13/08/2009 10:30 3674.02006 3732.39054 3711.6661
13/08/2009 11:00 3683.52089 3732.39054 3711.6661
13/08/2009 11:30 3711.16119 3773.29711 3741.05391
13/08/2009 12:00 3701.96812 3773.29711 3741.05391
13/08/2009 12:30 3684.58502 3668.74312 3629.09156
13/08/2009 13:00 3626.43266 3668.74312 3629.09156
13/08/2009 13:30 3561.60206 3656.30617 3605.27835
13/08/2009 14:00 3593.10263 3656.30617 3605.27835
13/08/2009 14:30 3566.21698 3682.99912 3637.00336
13/08/2009 15:00 3642.52269 3682.99912 3637.00336
13/08/2009 15:30 3678.72599 3686.19327 3678.93655
13/08/2009 16:00 3680.43266 3686.19327 3678.93655
13/08/2009 16:30 3701.16158 3720.52283 3694.11145
13/08/2009 17:00 3688.78795 3720.52283 3694.11145
13/08/2009 17:30 3756.91785 3720.9472 3750.76328
13/08/2009 18:00 3730.97572 3720.9472 3750.76328
13/08/2009 18:30 3872.343 3960.23174 3965.61386
13/08/2009 19:00 3928.18949 3960.23174 3965.61386
13/08/2009 19:30 3917.86569 3920.94118 3935.03396
13/08/2009 20:00 3921.7381 3920.94118 3935.03396
13/08/2009 20:30 3891.40044 3836.56036 3829.02595
13/08/2009 21:00 3860.20494 3836.56036 3829.02595
13/08/2009 21:30 3858.49002 3670.10694 3653.61925
13/08/2009 22:00 3654.85786 3670.10694 3653.61925
13/08/2009 22:30 3540.65933 3361.58389 3307.67207
13/08/2009 23:00 3350.99455 3361.58389 3307.67207
13/08/2009 23:30 3218.27501 3205.67022 3158.05173
14/08/2009 00:00 3161.50136 3205.67022 3158.05173
14/08/2009 00:30 3054.81517 2966.35733 2930.94211
14/08/2009 01:00 2919.00861 2966.35733 2930.94211
14/08/2009 01:30 2896.37013 2850.85526 2795.32482
14/08/2009 02:00 2880.08912 2850.85526 2795.32482
14/08/2009 02:30 2816.67997 2814.28466 2750.28011
14/08/2009 03:00 2795.77088 2814.28466 2750.28011
14/08/2009 03:30 2835.1167 2778.07447 2731.41291
14/08/2009 04:00 2823.40917 2778.07447 2731.41291
14/08/2009 04:30 2837.04779 2837.56389 2796.80343
14/08/2009 05:00 2881.08541 2837.56389 2796.80343
14/08/2009 05:30 2966.17266 2963.42987 2977.42043
14/08/2009 06:00 3013.76591 2963.42987 2977.42043
14/08/2009 06:30 3126.02184 3182.54241 3137.07191
14/08/2009 07:00 3280.18203 3182.54241 3137.07191
14/08/2009 07:30 3306.68417 3274.33337 3345.4829
14/08/2009 08:00 3374.52053 3274.33337 3345.4829
14/08/2009 08:30 3504.05004 3501.87068 3502.47128
14/08/2009 09:00 3539.27361 3501.87068 3502.47128
14/08/2009 09:30 3657.88171 3625.95471 3606.78605
14/08/2009 10:00 3723.39579 3625.95471 3606.78605
14/08/2009 10:30 3704.23854 3679.85595 3693.28209
14/08/2009 11:00 3799.4886 3679.85595 3693.28209
14/08/2009 11:30 3842.47299 3741.90065 3722.13045
14/08/2009 12:00 3778.6722 3741.90065 3722.13045
14/08/2009 12:30 3702.21223 3649.67852 3618.33489
14/08/2009 13:00 3660.96044 3649.67852 3618.33489
14/08/2009 13:30 3629.25072 3616.64853 3599.98532
14/08/2009 14:00 3580.30118 3616.64853 3599.98532
14/08/2009 14:30 3720.26388 3666.00225 3654.43376
14/08/2009 15:00 3739.66565 3666.00225 3654.43376
14/08/2009 15:30 3727.93038 3690.90563 3656.9489
14/08/2009 16:00 3707.04616 3690.90563 3656.9489
14/08/2009 16:30 3737.32356 3701.34769 3692.14895
14/08/2009 17:00 3801.5392 3701.34769 3692.14895
14/08/2009 17:30 3790.51612 3681.09549 3728.90077
14/08/2009 18:00 3688.00476 3681.09549 3728.90077
14/08/2009 18:30 3905.27911 3942.33079 3931.75455
14/08/2009 19:00 3960.51826 3942.33079 3931.75455
14/08/2009 19:30 3958.15491 3900.60709 3892.10273
14/08/2009 20:00 3931.62264 3900.60709 3892.10273
14/08/2009 20:30 3886.17968 3814.365 3783.18634
14/08/2009 21:00 3849.19459 3814.365 3783.18634
14/08/2009 21:30 3845.67349 3691.0545 3641.59158
14/08/2009 22:00 3727.03703 3691.0545 3641.59158
14/08/2009 22:30 3582.22981 3333.49229 3357.66274
14/08/2009 23:00 3405.40795 3333.49229 3357.66274
14/08/2009 23:30 3311.53303 3182.87386 3182.75298
15/08/2009 00:00 3289.32219 3182.87386 3182.75298
15/08/2009 00:30 3129.71697 3066.79707 3014.31064
15/08/2009 01:00 3052.40836 3066.79707 3014.31064
15/08/2009 01:30 3021.63952 2903.89426 2883.88687
15/08/2009 02:00 2977.75209 2903.89426 2883.88687
15/08/2009 02:30 2941.87315 2838.72077 2794.7923
15/08/2009 03:00 2922.0196 2838.72077 2794.7923
15/08/2009 03:30 2840.92614 2805.21928 2779.19973
15/08/2009 04:00 2902.85037 2805.21928 2779.19973
15/08/2009 04:30 2910.17341 2850.42497 2823.51908
15/08/2009 05:00 2907.68915 2850.42497 2823.51908
15/08/2009 05:30 2958.7749 2904.12979 2896.13832
15/08/2009 06:00 3008.07939 2904.12979 2896.13832
15/08/2009 06:30 2995.74678 2945.93234 2890.93458
15/08/2009 07:00 2939.06496 2945.93234 2890.93458
15/08/2009 07:30 3129.93771 3162.3873 3112.77279
15/08/2009 08:00 3180.17853 3162.3873 3112.77279
15/08/2009 08:30 3400.51696 3409.34434 3349.22455
15/08/2009 09:00 3500.40697 3409.34434 3349.22455
15/08/2009 09:30 3553.1764 3572.69763 3522.8306
15/08/2009 10:00 3556.40086 3572.69763 3522.8306
15/08/2009 10:30 3643.53648 3656.35624 3602.69429
15/08/2009 11:00 3689.68396 3656.35624 3602.69429
15/08/2009 11:30 3683.40026 3691.21448 3645.38027
15/08/2009 12:00 3711.73425 3691.21448 3645.38027
15/08/2009 12:30 3706.43804 3626.18086 3513.6767
15/08/2009 13:00 3629.09575 3626.18086 3513.6767
15/08/2009 13:30 3572.95375 3516.36404 3470.8663
15/08/2009 14:00 3546.53719 3516.36404 3470.8663
15/08/2009 14:30 3510.53869 3444.69979 3418.35317
15/08/2009 15:00 3516.51782 3444.69979 3418.35317
15/08/2009 15:30 3493.67181 3449.82536 3401.37813
15/08/2009 16:00 3397.51272 3449.82536 3401.37813
15/08/2009 16:30 3455.47768 3434.89528 3402.1909
15/08/2009 17:00 3464.8245 3434.89528 3402.1909
15/08/2009 17:30 3432.26047 3394.18803 3431.52885
15/08/2009 18:00 3510.02099 3394.18803 3431.52885
15/08/2009 18:30 3731.71792 3795.2389 3797.2166
15/08/2009 19:00 3802.42095 3795.2389 3797.2166
15/08/2009 19:30 3806.5709 3778.58293 3780.01699
15/08/2009 20:00 3798.23937 3778.58293 3780.01699
15/08/2009 20:30 3766.79068 3686.36229 3686.4784
15/08/2009 21:00 3715.70669 3686.36229 3686.4784
15/08/2009 21:30 3662.34077 3570.16945 3567.89165
15/08/2009 22:00 3552.95471 3570.16945 3567.89165
15/08/2009 22:30 3458.67977 3363.91636 3320.62878
15/08/2009 23:00 3321.07618 3363.91636 3320.62878
15/08/2009 23:30 3307.66239 3264.84054 3147.06314
16/08/2009 00:00 3152.16428 3264.84054 3147.06314
16/08/2009 00:30 3145.22106 3043.54288 3010.25547
16/08/2009 01:00 3042.9226 3043.54288 3010.25547
16/08/2009 01:30 2961.85951 2876.64168 2831.56422
16/08/2009 02:00 2915.17319 2876.64168 2831.56422
16/08/2009 02:30 2849.69394 2816.76729 2776.6829
16/08/2009 03:00 2841.6671 2816.76729 2776.6829
16/08/2009 03:30 2740.56429 2775.58948 2728.71891
16/08/2009 04:00 2764.72807 2775.58948 2728.71891
16/08/2009 04:30 2746.24204 2795.44799 2761.97344
16/08/2009 05:00 2750.67418 2795.44799 2761.97344
16/08/2009 05:30 2801.69313 2790.85513 2746.19656
16/08/2009 06:00 2778.07715 2790.85513 2746.19656
16/08/2009 06:30 2707.73249 2699.07547 2663.15099
16/08/2009 07:00 2581.81919 2699.07547 2663.15099
16/08/2009 07:30 2694.00994 2728.84418 2680.75466
16/08/2009 08:00 2692.84958 2728.84418 2680.75466
16/08/2009 08:30 2750.03955 2880.76781 2855.63644
16/08/2009 09:00 2864.94343 2880.76781 2855.63644
16/08/2009 09:30 2912.24027 2996.88792 2958.1725
16/08/2009 10:00 2946.41829 2996.88792 2958.1725
16/08/2009 10:30 2956.93855 3060.38601 3001.26196
16/08/2009 11:00 2933.32674 3060.38601 3001.26196
16/08/2009 11:30 3019.27581 3092.82701 3038.28982
16/08/2009 12:00 3021.15157 3092.82701 3038.28982
16/08/2009 12:30 2974.20096 3091.2589 3020.22597
16/08/2009 13:00 3019.89024 3091.2589 3020.22597
16/08/2009 13:30 2983.54394 3060.17341 3001.15854
16/08/2009 14:00 2954.13841 3060.17341 3001.15854
16/08/2009 14:30 2955.00893 3006.49384 2998.86351
16/08/2009 15:00 2933.85178 3006.49384 2998.86351
16/08/2009 15:30 2900.2414 2958.15451 2976.5911
16/08/2009 16:00 2906.84353 2958.15451 2976.5911
16/08/2009 16:30 3027.84447 3004.81232 3025.9519
16/08/2009 17:00 3060.92492 3004.81232 3025.9519
16/08/2009 17:30 3009.38143 3313.25501 3312.54711
16/08/2009 18:00 3286.37677 3313.25501 3312.54711
16/08/2009 18:30 3596.54079 3734.00841 3699.63616
16/08/2009 19:00 3692.56433 3734.00841 3699.63616
16/08/2009 19:30 3760.29484 3744.91269 3734.75803
16/08/2009 20:00 3766.60557 3744.91269 3734.75803
16/08/2009 20:30 3748.14641 3650.98984 3612.96052
16/08/2009 21:00 3629.22424 3650.98984 3612.96052
16/08/2009 21:30 3580.27515 3469.28827 3448.27984
16/08/2009 22:00 3545.14304 3469.28827 3448.27984
16/08/2009 22:30 3396.90264 3223.81297 3184.26564
16/08/2009 23:00 3185.82781 3223.81297 3184.26564
16/08/2009 23:30 3123.9239 2949.36294 2932.12448
17/08/2009 00:00 2942.31623 2949.36294 2932.12448
17/08/2009 00:30 2826.09367 2734.57999 2714.41417
17/08/2009 01:00 2781.8385 2734.57999 2714.41417
17/08/2009 01:30 2737.09995 2618.64721 2652.19606
17/08/2009 02:00 2708.88579 2618.64721 2652.19606
17/08/2009 02:30 2628.07538 2584.79219 2595.23999
17/08/2009 03:00 2680.84225 2584.79219 2595.23999
17/08/2009 03:30 2585.30333 2572.83959 2601.51728
17/08/2009 04:00 2620.62739 2572.83959 2601.51728
17/08/2009 04:30 2695.19821 2663.0102 2638.18453
17/08/2009 05:00 2710.1157 2663.0102 2638.18453
17/08/2009 05:30 2736.91949 2825.09578 2756.37887
17/08/2009 06:00 2816.80446 2825.09578 2756.37887
17/08/2009 06:30 3095.34151 3006.28655 2903.52708
17/08/2009 07:00 3140.66375 3006.28655 2903.52708
17/08/2009 07:30 3255.32515 3214.45476 3141.27194
17/08/2009 08:00 3289.99446 3214.45476 3141.27194
17/08/2009 08:30 3347.01287 3375.62053 3410.65371
17/08/2009 09:00 3503.93275 3375.62053 3410.65371
17/08/2009 09:30 3526.17284 3540.94694 3562.12097
17/08/2009 10:00 3595.59297 3540.94694 3562.12097
17/08/2009 10:30 3656.57521 3639.21087 3643.23158
17/08/2009 11:00 3689.61347 3639.21087 3643.23158
17/08/2009 11:30 3679.67814 3688.06938 3694.93991
17/08/2009 12:00 3653.22276 3688.06938 3694.93991
17/08/2009 12:30 3678.12838 3611.82474 3564.57936
17/08/2009 13:00 3592.82627 3611.82474 3564.57936
17/08/2009 13:30 3558.91489 3595.83628 3523.36595
17/08/2009 14:00 3537.78881 3595.83628 3523.36595
17/08/2009 14:30 3650.03498 3651.54029 3583.26829
17/08/2009 15:00 3689.83903 3651.54029 3583.26829
17/08/2009 15:30 3625.04375 3675.91901 3609.36921
17/08/2009 16:00 3710.63189 3675.91901 3609.36921
17/08/2009 16:30 3715.09155 3697.09994 3639.57404
17/08/2009 17:00 3719.94813 3697.09994 3639.57404
17/08/2009 17:30 3727.04512 3706.92133 3616.6081
17/08/2009 18:00 3668.41807 3706.92133 3616.6081
17/08/2009 18:30 3740.00734 3955.55607 3880.77308
17/08/2009 19:00 3850.6304 3955.55607 3880.77308
17/08/2009 19:30 3897.39974 3925.74151 3857.33898
17/08/2009 20:00 3908.50317 3925.74151 3857.33898
17/08/2009 20:30 3869.45183 3827.46504 3783.48491
17/08/2009 21:00 3839.73986 3827.46504 3783.48491
17/08/2009 21:30 3750.32576 3670.17821 3630.23694
17/08/2009 22:00 3644.01092 3670.17821 3630.23694
17/08/2009 22:30 3483.94996 3349.58401 3301.84495
17/08/2009 23:00 3297.83814 3349.58401 3301.84495
17/08/2009 23:30 3259.53325 3149.97057 3120.43087
18/08/2009 00:00 3169.49236 3149.97057 3120.43087
18/08/2009 00:30 3063.23465 2976.47956 2914.08061
18/08/2009 01:00 2937.78275 2976.47956 2914.08061
18/08/2009 01:30 2920.94194 2873.24158 2807.88146
18/08/2009 02:00 2888.00672 2873.24158 2807.88146
18/08/2009 02:30 2843.5322 2805.24102 2722.80278
18/08/2009 03:00 2785.85507 2805.24102 2722.80278
18/08/2009 03:30 2835.58024 2799.85573 2707.43918
18/08/2009 04:00 2820.34551 2799.85573 2707.43918
18/08/2009 04:30 2857.33596 2875.42283 2778.46046
18/08/2009 05:00 2887.14982 2875.42283 2778.46046
18/08/2009 05:30 2970.13458 3034.94995 2893.20026
18/08/2009 06:00 3023.67587 3034.94995 2893.20026
18/08/2009 06:30 3181.67267 3216.29013 3005.19133
18/08/2009 07:00 3257.78869 3216.29013 3005.19133
18/08/2009 07:30 3319.55764 3315.22906 3210.20284
18/08/2009 08:00 3321.09901 3315.22906 3210.20284
18/08/2009 08:30 3426.27055 3487.83812 3420.40239
18/08/2009 09:00 3527.74402 3487.83812 3420.40239
18/08/2009 09:30 3580.85663 3592.71042 3548.14275
18/08/2009 10:00 3577.67439 3592.71042 3548.14275
18/08/2009 10:30 3640.90286 3690.89611 3658.98936
18/08/2009 11:00 3677.31191 3690.89611 3658.98936
18/08/2009 11:30 3683.86504 3673.96227 3678.93668
18/08/2009 12:00 3643.08143 3673.96227 3678.93668
18/08/2009 12:30 3592.52951 3600.42076 3592.73533
18/08/2009 13:00 3487.18794 3600.42076 3592.73533
18/08/2009 13:30 3445.46654 3569.44247 3589.21786
18/08/2009 14:00 3483.91203 3569.44247 3589.21786
18/08/2009 14:30 3528.35225 3613.67277 3605.51198
18/08/2009 15:00 3539.41862 3613.67277 3605.51198
18/08/2009 15:30 3484.91952 3632.02311 3618.99567
18/08/2009 16:00 3489.1448 3632.02311 3618.99567
18/08/2009 16:30 3507.05789 3661.51977 3627.74145
18/08/2009 17:00 3527.88506 3661.51977 3627.74145
18/08/2009 17:30 3570.40967 3686.30221 3619.91094
18/08/2009 18:00 3538.59939 3686.30221 3619.91094
18/08/2009 18:30 3822.23103 3930.48655 3896.54978
18/08/2009 19:00 3946.54128 3930.48655 3896.54978
18/08/2009 19:30 3954.53757 3898.5131 3881.28978
18/08/2009 20:00 3943.71556 3898.5131 3881.28978
18/08/2009 20:30 3897.9816 3828.84993 3785.82313
18/08/2009 21:00 3869.16725 3828.84993 3785.82313
18/08/2009 21:30 3777.42785 3675.74035 3668.17275
18/08/2009 22:00 3670.96839 3675.74035 3668.17275
18/08/2009 22:30 3530.57869 3355.5798 3307.98833
18/08/2009 23:00 3388.69609 3355.5798 3307.98833
18/08/2009 23:30 3323.61479 3180.81113 3155.07004
19/08/2009 00:00 3189.828 3180.81113 3155.07004
19/08/2009 00:30 3067.5086 2976.81135 2940.74249
19/08/2009 01:00 2990.30094 2976.81135 2940.74249
19/08/2009 01:30 2986.09407 2866.63985 2829.67838
19/08/2009 02:00 2905.24439 2866.63985 2829.67838
19/08/2009 02:30 2902.6433 2801.97292 2768.51281
19/08/2009 03:00 2810.42416 2801.97292 2768.51281
19/08/2009 03:30 2888.91119 2795.72471 2765.92988
19/08/2009 04:00 2852.48547 2795.72471 2765.92988
19/08/2009 04:30 2893.66819 2868.65375 2824.95068
19/08/2009 05:00 2913.60322 2868.65375 2824.95068
19/08/2009 05:30 3015.18117 3042.72152 2910.73799
19/08/2009 06:00 3074.86865 3042.72152 2910.73799
19/08/2009 06:30 3247.02539 3239.9733 3019.62921
19/08/2009 07:00 3325.78652 3239.9733 3019.62921
19/08/2009 07:30 3373.05677 3325.70013 3206.00508
19/08/2009 08:00 3426.06123 3325.70013 3206.00508
19/08/2009 08:30 3559.06505 3479.56115 3453.27429
19/08/2009 09:00 3624.41947 3479.56115 3453.27429
19/08/2009 09:30 3685.01307 3612.96189 3595.55974
19/08/2009 10:00 3621.49007 3612.96189 3595.55974
19/08/2009 10:30 3744.89385 3676.1849 3664.60865
19/08/2009 11:00 3771.58524 3676.1849 3664.60865
19/08/2009 11:30 3804.58456 3708.8554 3704.17565
19/08/2009 12:00 3783.39269 3708.8554 3704.17565
19/08/2009 12:30 3731.84913 3599.09111 3591.97037
19/08/2009 13:00 3665.36884 3599.09111 3591.97037
19/08/2009 13:30 3563.80081 3569.91112 3584.23022
19/08/2009 14:00 3602.62974 3569.91112 3584.23022
19/08/2009 14:30 3735.44668 3611.69265 3589.00495
19/08/2009 15:00 3680.50394 3611.69265 3589.00495
19/08/2009 15:30 3766.10775 3619.80607 3590.67226
19/08/2009 16:00 3764.09662 3619.80607 3590.67226
19/08/2009 16:30 3790.99536 3657.15584 3624.15247
19/08/2009 17:00 3734.43465 3657.15584 3624.15247
19/08/2009 17:30 3835.16724 3672.53559 3657.54143
19/08/2009 18:00 3843.21637 3672.53559 3657.54143
19/08/2009 18:30 3959.44797 3944.79021 3891.9564
19/08/2009 19:00 4027.5393 3944.79021 3891.9564
19/08/2009 19:30 4022.09535 3912.33468 3856.79947
19/08/2009 20:00 3988.4953 3912.33468 3856.79947
19/08/2009 20:30 3945.71857 3842.16974 3752.06891
19/08/2009 21:00 3905.09599 3842.16974 3752.06891
19/08/2009 21:30 3872.56514 3674.3264 3641.01431
19/08/2009 22:00 3739.81202 3674.3264 3641.01431
19/08/2009 22:30 3571.15223 3355.01492 3299.39798
19/08/2009 23:00 3417.51601 3355.01492 3299.39798
19/08/2009 23:30 3361.94457 3184.14635 3133.34487
20/08/2009 00:00 3230.36646 3184.14635 3133.34487
20/08/2009 00:30 3141.7269 2997.14997 2916.91867
20/08/2009 01:00 3090.7557 2997.14997 2916.91867
20/08/2009 01:30 3009.50554 2894.858 2822.83219
20/08/2009 02:00 2961.79906 2894.858 2822.83219
20/08/2009 02:30 2930.95813 2835.64648 2747.66007
20/08/2009 03:00 2914.40181 2835.64648 2747.66007
20/08/2009 03:30 2880.64474 2833.6701 2738.01259
20/08/2009 04:00 2878.73512 2833.6701 2738.01259
20/08/2009 04:30 2916.88987 2900.06737 2774.772
20/08/2009 05:00 2952.69667 2900.06737 2774.772
20/08/2009 05:30 3006.23912 3073.79665 2900.59817
20/08/2009 06:00 3095.5035 3073.79665 2900.59817
20/08/2009 06:30 3202.40315 3298.89678 3015.63573
20/08/2009 07:00 3338.27959 3298.89678 3015.63573
20/08/2009 07:30 3381.46211 3394.96934 3190.82471
20/08/2009 08:00 3372.2022 3394.96934 3190.82471
20/08/2009 08:30 3557.83251 3586.33775 3451.13641
20/08/2009 09:00 3616.89512 3586.33775 3451.13641
20/08/2009 09:30 3670.44778 3680.14777 3576.22776
20/08/2009 10:00 3645.78989 3680.14777 3576.22776
20/08/2009 10:30 3730.79837 3747.00069 3644.25915
20/08/2009 11:00 3772.60063 3747.00069 3644.25915
20/08/2009 11:30 3768.06273 3747.50198 3725.10243
20/08/2009 12:00 3797.60256 3747.50198 3725.10243
20/08/2009 12:30 3745.76664 3629.36437 3670.04487
20/08/2009 13:00 3691.5846 3629.36437 3670.04487
20/08/2009 13:30 3666.43963 3671.92195 3637.93435
20/08/2009 14:00 3699.93021 3671.92195 3637.93435
20/08/2009 14:30 3681.49359 3719.1598 3617.06439
20/08/2009 15:00 3745.11434 3719.1598 3617.06439
20/08/2009 15:30 3808.67566 3705.0677 3677.96552
20/08/2009 16:00 3738.99709 3705.0677 3677.96552
20/08/2009 16:30 3815.8261 3762.09101 3663.84061
20/08/2009 17:00 3752.78217 3762.09101 3663.84061
20/08/2009 17:30 3872.20307 3760.45378 3648.44685
20/08/2009 18:00 3795.95238 3760.45378 3648.44685
20/08/2009 18:30 3938.98802 4021.90467 3920.21717
20/08/2009 19:00 3990.41094 4021.90467 3920.21717
20/08/2009 19:30 3975.99228 3997.62305 3873.89017
20/08/2009 20:00 3963.5367 3997.62305 3873.89017
20/08/2009 20:30 3945.29804 3921.46138 3779.69746
20/08/2009 21:00 3892.95391 3921.46138 3779.69746
20/08/2009 21:30 3884.56422 3741.84783 3636.34111
20/08/2009 22:00 3796.67341 3741.84783 3636.34111
20/08/2009 22:30 3620.16215 3389.33451 3299.12323
20/08/2009 23:00 3442.04969 3389.33451 3299.12323
20/08/2009 23:30 3368.86171 3212.58949 3153.50148
21/08/2009 00:00 3314.57013 3212.58949 3153.50148
21/08/2009 00:30 3158.59399 3042.66394 2934.31177
21/08/2009 01:00 3069.47445 3042.66394 2934.31177
21/08/2009 01:30 2985.09236 2941.62936 2840.23477
21/08/2009 02:00 2969.46653 2941.62936 2840.23477
21/08/2009 02:30 2961.6037 2880.81866 2779.34467
21/08/2009 03:00 2933.76614 2880.81866 2779.34467
21/08/2009 03:30 2835.63212 2861.3437 2771.62235
21/08/2009 04:00 2922.22505 2861.3437 2771.62235
21/08/2009 04:30 2923.11838 2964.83232 2818.92085
21/08/2009 05:00 2951.21573 2964.83232 2818.92085
21/08/2009 05:30 3040.18011 3115.09532 2958.74497
21/08/2009 06:00 3140.53335 3115.09532 2958.74497
21/08/2009 06:30 3271.18963 3320.37148 3021.17674
21/08/2009 07:00 3330.12182 3320.37148 3021.17674
21/08/2009 07:30 3366.86314 3410.80614 3242.42201
21/08/2009 08:00 3451.83059 3410.80614 3242.42201
21/08/2009 08:30 3580.52838 3590.76179 3491.1329
21/08/2009 09:00 3634.43762 3590.76179 3491.1329
21/08/2009 09:30 3676.81961 3684.31884 3612.9629
21/08/2009 10:00 3739.94158 3684.31884 3612.9629
21/08/2009 10:30 3675.45176 3765.99769 3703.74531
21/08/2009 11:00 3751.97471 3765.99769 3703.74531
21/08/2009 11:30 3843.18012 3748.96261 3732.06155
21/08/2009 12:00 3809.28984 3748.96261 3732.06155
21/08/2009 12:30 3723.87251 3656.61589 3658.71254
21/08/2009 13:00 3729.94847 3656.61589 3658.71254
21/08/2009 13:30 3678.28938 3650.16649 3613.96687
21/08/2009 14:00 3718.92005 3650.16649 3613.96687
21/08/2009 14:30 3749.02019 3706.81569 3662.0195
21/08/2009 15:00 3777.59174 3706.81569 3662.0195
21/08/2009 15:30 3735.5984 3757.29334 3657.41007
21/08/2009 16:00 3785.97602 3757.29334 3657.41007
21/08/2009 16:30 3639.61728 3785.41264 3669.16262
21/08/2009 17:00 3698.0548 3785.41264 3669.16262
21/08/2009 17:30 3717.85622 3835.17771 3660.66519
21/08/2009 18:00 3638.45968 3835.17771 3660.66519
21/08/2009 18:30 3910.00856 4031.90895 3914.55617
21/08/2009 19:00 3972.89722 4031.90895 3914.55617
21/08/2009 19:30 3955.78208 3998.98543 3863.52118
21/08/2009 20:00 3942.7679 3998.98543 3863.52118
21/08/2009 20:30 3913.44092 3907.11421 3782.27522
21/08/2009 21:00 3847.27265 3907.11421 3782.27522
21/08/2009 21:30 3823.67529 3735.84918 3665.97277
21/08/2009 22:00 3712.79329 3735.84918 3665.97277
21/08/2009 22:30 3594.59593 3411.11491 3323.66976
21/08/2009 23:00 3417.722 3411.11491 3323.66976
21/08/2009 23:30 3374.90579 3239.05505 3192.55413
22/08/2009 00:00 3337.52045 3239.05505 3192.55413
22/08/2009 00:30 3166.3273 3079.97075 3094.92921
22/08/2009 01:00 3064.51889 3079.97075 3094.92921
22/08/2009 01:30 2961.7943 3007.96036 2955.31156
22/08/2009 02:00 2962.41891 3007.96036 2955.31156
22/08/2009 02:30 2930.02927 2945.24266 2890.198
22/08/2009 03:00 2940.67324 2945.24266 2890.198
22/08/2009 03:30 2892.65049 2951.96246 2859.32511
22/08/2009 04:00 2922.01316 2951.96246 2859.32511
22/08/2009 04:30 2913.5721 2987.77736 2909.35726
22/08/2009 05:00 2931.56005 2987.77736 2909.35726
22/08/2009 05:30 2977.19418 3063.41606 2986.2469
22/08/2009 06:00 3052.48526 3063.41606 2986.2469
22/08/2009 06:30 3023.18074 3029.44355 3038.8709
22/08/2009 07:00 3036.08669 3029.44355 3038.8709
22/08/2009 07:30 3195.03667 3302.25583 3287.46558
22/08/2009 08:00 3299.81734 3302.25583 3287.46558
22/08/2009 08:30 3444.19096 3555.49938 3516.11023
22/08/2009 09:00 3568.99911 3555.49938 3516.11023
22/08/2009 09:30 3619.55755 3648.59475 3655.47166
22/08/2009 10:00 3694.95284 3648.59475 3655.47166
22/08/2009 10:30 3621.20422 3736.76206 3732.20223
22/08/2009 11:00 3728.12923 3736.76206 3732.20223
22/08/2009 11:30 3750.69621 3764.10029 3744.14728
22/08/2009 12:00 3745.79271 3764.10029 3744.14728
22/08/2009 12:30 3660.45885 3681.71418 3643.59933
22/08/2009 13:00 3663.03838 3681.71418 3643.59933
22/08/2009 13:30 3584.48182 3588.0262 3582.80993
22/08/2009 14:00 3509.01836 3588.0262 3582.80993
22/08/2009 14:30 3520.21992 3539.87846 3539.82173
22/08/2009 15:00 3585.69834 3539.87846 3539.82173
22/08/2009 15:30 3517.80813 3493.14673 3528.39433
22/08/2009 16:00 3460.36095 3493.14673 3528.39433
22/08/2009 16:30 3398.81646 3515.68845 3510.69381
22/08/2009 17:00 3379.73258 3515.68845 3510.69381
22/08/2009 17:30 3403.48223 3556.94427 3565.65208
22/08/2009 18:00 3396.88768 3556.94427 3565.65208
22/08/2009 18:30 3750.34197 3866.23732 3861.2718
22/08/2009 19:00 3829.29093 3866.23732 3861.2718
22/08/2009 19:30 3875.11736 3848.1415 3836.48034
22/08/2009 20:00 3848.55579 3848.1415 3836.48034
22/08/2009 20:30 3807.37463 3770.19881 3753.48505
22/08/2009 21:00 3752.3975 3770.19881 3753.48505
22/08/2009 21:30 3712.02211 3607.42761 3611.20693
22/08/2009 22:00 3613.56011 3607.42761 3611.20693
22/08/2009 22:30 3526.26919 3313.1354 3373.41631
22/08/2009 23:00 3394.07372 3313.1354 3373.41631
22/08/2009 23:30 3331.03317 3196.23612 3231.17633
23/08/2009 00:00 3334.87471 3196.23612 3231.17633
23/08/2009 00:30 3227.31591 3065.66423 3052.12858
23/08/2009 01:00 3159.98632 3065.66423 3052.12858
23/08/2009 01:30 3074.94967 2902.63686 2925.07183
23/08/2009 02:00 3004.67035 2902.63686 2925.07183
23/08/2009 02:30 2876.48679 2810.33289 2858.5048
23/08/2009 03:00 2880.69997 2810.33289 2858.5048
23/08/2009 03:30 2880.30213 2768.64242 2795.98752
23/08/2009 04:00 2856.70183 2768.64242 2795.98752
23/08/2009 04:30 2839.19129 2789.5133 2811.06735
23/08/2009 05:00 2803.4751 2789.5133 2811.06735
23/08/2009 05:30 2897.87589 2787.53845 2820.05105
23/08/2009 06:00 2884.58463 2787.53845 2820.05105
23/08/2009 06:30 2723.69758 2696.18962 2699.68222
23/08/2009 07:00 2680.70199 2696.18962 2699.68222
23/08/2009 07:30 2784.69394 2752.24387 2774.62556
23/08/2009 08:00 2827.41144 2752.24387 2774.62556
23/08/2009 08:30 2920.09484 2960.07724 2911.19822
23/08/2009 09:00 2905.70999 2960.07724 2911.19822
23/08/2009 09:30 3002.16859 3055.39469 3028.89286
23/08/2009 10:00 3048.44317 3055.39469 3028.89286
23/08/2009 10:30 3029.90053 3107.36519 3081.75141
23/08/2009 11:00 3053.93415 3107.36519 3081.75141
23/08/2009 11:30 3077.19401 3142.85408 3093.64096
23/08/2009 12:00 3135.49734 3142.85408 3093.64096
23/08/2009 12:30 3146.79086 3121.70573 3072.41341
23/08/2009 13:00 3124.2311 3121.70573 3072.41341
23/08/2009 13:30 3105.78686 3098.00538 3034.63716
23/08/2009 14:00 3063.70528 3098.00538 3034.63716
23/08/2009 14:30 3070.97179 3022.9873 2999.00899
23/08/2009 15:00 3008.23732 3022.9873 2999.00899
23/08/2009 15:30 3028.57952 2965.15416 2972.51469
23/08/2009 16:00 3009.18749 2965.15416 2972.51469
23/08/2009 16:30 2982.23191 3059.63616 3062.64369
23/08/2009 17:00 3056.90958 3059.63616 3062.64369
23/08/2009 17:30 3090.0866 3318.00115 3410.93041
23/08/2009 18:00 3292.05596 3318.00115 3410.93041
23/08/2009 18:30 3719.67317 3750.94239 3776.94719
23/08/2009 19:00 3805.93018 3750.94239 3776.94719
23/08/2009 19:30 3827.5394 3777.91553 3805.64191
23/08/2009 20:00 3804.44708 3777.91553 3805.64191
23/08/2009 20:30 3825.06558 3672.83216 3707.21552
23/08/2009 21:00 3800.49186 3672.83216 3707.21552
23/08/2009 21:30 3672.21576 3555.34967 3544.96952
23/08/2009 22:00 3496.02167 3555.34967 3544.96952
23/08/2009 22:30 3363.40928 3228.12174 3253.41687
23/08/2009 23:00 3242.53801 3228.12174 3253.41687
23/08/2009 23:30 3127.59028 2952.97937 2987.20547
24/08/2009 00:00 3021.48117 2952.97937 2987.20547
24/08/2009 00:30 2849.60179 2804.51168 2834.66299
24/08/2009 01:00 2838.4282 2804.51168 2834.66299
24/08/2009 01:30 2724.51346 2725.41115 2743.64168
24/08/2009 02:00 2735.00952 2725.41115 2743.64168
24/08/2009 02:30 2680.13295 2653.31839 2676.64556
24/08/2009 03:00 2621.08839 2653.31839 2676.64556
24/08/2009 03:30 2657.81488 2659.02905 2680.05715
24/08/2009 04:00 2668.22204 2659.02905 2680.05715
24/08/2009 04:30 2633.2906 2730.02919 2773.52278
24/08/2009 05:00 2738.16214 2730.02919 2773.52278
24/08/2009 05:30 2823.71096 2851.44901 2942.74062
24/08/2009 06:00 2939.21994 2851.44901 2942.74062
24/08/2009 06:30 3069.79593 3124.67131 3219.66029
24/08/2009 07:00 3196.13133 3124.67131 3219.66029
24/08/2009 07:30 3234.28108 3309.89023 3396.14662
24/08/2009 08:00 3304.56533 3309.89023 3396.14662
24/08/2009 08:30 3349.53819 3469.98223 3573.61833
24/08/2009 09:00 3506.65124 3469.98223 3573.61833
24/08/2009 09:30 3541.41573 3625.71389 3691.99243
24/08/2009 10:00 3565.07728 3625.71389 3691.99243
24/08/2009 10:30 3600.70849 3723.16723 3797.88571
24/08/2009 11:00 3665.49207 3723.16723 3797.88571
24/08/2009 11:30 3708.47554 3738.22933 3838.32521
24/08/2009 12:00 3696.28144 3738.22933 3838.32521
24/08/2009 12:30 3663.1418 3649.18994 3735.6725
24/08/2009 13:00 3566.84621 3649.18994 3735.6725
24/08/2009 13:30 3566.12989 3628.68006 3693.5574
24/08/2009 14:00 3584.29267 3628.68006 3693.5574
24/08/2009 14:30 3616.43907 3660.30863 3773.01041
24/08/2009 15:00 3634.06592 3660.30863 3773.01041
24/08/2009 15:30 3646.69696 3692.84703 3790.95282
24/08/2009 16:00 3668.03634 3692.84703 3790.95282
24/08/2009 16:30 3677.22194 3721.27347 3807.20162
24/08/2009 17:00 3632.81827 3721.27347 3807.20162
24/08/2009 17:30 3688.86313 3744.67879 3792.78796
24/08/2009 18:00 3620.74088 3744.67879 3792.78796
24/08/2009 18:30 3867.67759 3970.29265 4020.64134
24/08/2009 19:00 3972.77421 3970.29265 4020.64134
24/08/2009 19:30 3965.17667 3957.79756 3998.46273
24/08/2009 20:00 3947.6447 3957.79756 3998.46273
24/08/2009 20:30 3914.55229 3861.81336 3922.34561
24/08/2009 21:00 3875.35416 3861.81336 3922.34561
24/08/2009 21:30 3846.16507 3708.04408 3751.78815
24/08/2009 22:00 3723.72724 3708.04408 3751.78815
24/08/2009 22:30 3530.30113 3351.93043 3405.91439
24/08/2009 23:00 3354.2999 3351.93043 3405.91439
24/08/2009 23:30 3315.13013 3203.61594 3269.84675
25/08/2009 00:00 3145.95201 3203.61594 3269.84675
25/08/2009 00:30 3159.96523 3075.8631 3071.9595
25/08/2009 01:00 3031.86164 3075.8631 3071.9595
25/08/2009 01:30 2913.22277 2950.07261 2940.74871
25/08/2009 02:00 2939.45838 2950.07261 2940.74871
25/08/2009 02:30 2895.49217 2901.91465 2891.931
25/08/2009 03:00 2872.13195 2901.91465 2891.931
25/08/2009 03:30 2810.90691 2867.72644 2898.75381
25/08/2009 04:00 2871.00942 2867.72644 2898.75381
25/08/2009 04:30 2869.21536 2937.15639 2944.00901
25/08/2009 05:00 2902.5839 2937.15639 2944.00901
25/08/2009 05:30 2940.94559 3081.05155 3141.37029
25/08/2009 06:00 3097.72959 3081.05155 3141.37029
25/08/2009 06:30 3223.63524 3292.47164 3281.96397
25/08/2009 07:00 3306.80396 3292.47164 3281.96397
25/08/2009 07:30 3355.53222 3434.94355 3473.93924
25/08/2009 08:00 3388.80906 3434.94355 3473.93924
25/08/2009 08:30 3509.4185 3605.05849 3636.66051
25/08/2009 09:00 3574.43296 3605.05849 3636.66051
25/08/2009 09:30 3625.27672 3702.93155 3739.14843
25/08/2009 10:00 3659.15903 3702.93155 3739.14843
25/08/2009 10:30 3739.87432 3759.411 3809.26691
25/08/2009 11:00 3737.33538 3759.411 3809.26691
25/08/2009 11:30 3748.85046 3784.22388 3811.74828
25/08/2009 12:00 3801.73627 3784.22388 3811.74828
25/08/2009 12:30 3743.62283 3679.7637 3729.4961
25/08/2009 13:00 3630.03937 3679.7637 3729.4961
25/08/2009 13:30 3602.20281 3683.53383 3733.55355
25/08/2009 14:00 3651.86849 3683.53383 3733.55355
25/08/2009 14:30 3700.06254 3733.83198 3761.61078
25/08/2009 15:00 3693.84836 3733.83198 3761.61078
25/08/2009 15:30 3689.00296 3740.51131 3776.6525
25/08/2009 16:00 3733.60212 3740.51131 3776.6525
25/08/2009 16:30 3744.44979 3757.20095 3774.26689
25/08/2009 17:00 3674.47925 3757.20095 3774.26689
25/08/2009 17:30 3689.3246 3803.71854 3739.60439
25/08/2009 18:00 3634.65486 3803.71854 3739.60439
25/08/2009 18:30 3917.34182 4040.72767 4037.26928
25/08/2009 19:00 3998.30121 4040.72767 4037.26928
25/08/2009 19:30 3999.75129 4018.52677 4008.14949
25/08/2009 20:00 3971.8313 4018.52677 4008.14949
25/08/2009 20:30 3956.9612 3941.5634 3918.32924
25/08/2009 21:00 3898.07395 3941.5634 3918.32924
25/08/2009 21:30 3829.02814 3765.01217 3755.91235
25/08/2009 22:00 3731.46399 3765.01217 3755.91235
25/08/2009 22:30 3510.09382 3438.33796 3439.7421
25/08/2009 23:00 3404.78714 3438.33796 3439.7421
25/08/2009 23:30 3359.04876 3233.54836 3293.27475
26/08/2009 00:00 3206.43277 3233.54836 3293.27475
26/08/2009 00:30 3163.14987 3034.25131 3021.21519
26/08/2009 01:00 3062.22966 3034.25131 3021.21519
26/08/2009 01:30 2976.4612 2935.57744 2927.27961
26/08/2009 02:00 2958.79496 2935.57744 2927.27961
26/08/2009 02:30 2919.75633 2865.49829 2877.79001
26/08/2009 03:00 2929.98484 2865.49829 2877.79001
26/08/2009 03:30 2905.26254 2854.42764 2863.22001
26/08/2009 04:00 2911.90421 2854.42764 2863.22001
26/08/2009 04:30 2866.75561 2933.1791 2929.96549
26/08/2009 05:00 3002.49567 2933.1791 2929.96549
26/08/2009 05:30 3057.69103 3081.37671 3070.8558
26/08/2009 06:00 3113.54482 3081.37671 3070.8558
26/08/2009 06:30 3272.41275 3279.37782 3334.01188
26/08/2009 07:00 3363.55458 3279.37782 3334.01188
26/08/2009 07:30 3324.10867 3423.56086 3452.29585
26/08/2009 08:00 3456.44624 3423.56086 3452.29585
26/08/2009 08:30 3577.59796 3599.5516 3625.7357
26/08/2009 09:00 3567.28757 3599.5516 3625.7357
26/08/2009 09:30 3685.0464 3684.94371 3763.12297
26/08/2009 10:00 3717.94689 3684.94371 3763.12297
26/08/2009 10:30 3731.78184 3750.6675 3864.13479
26/08/2009 11:00 3781.60687 3750.6675 3864.13479
26/08/2009 11:30 3745.19338 3764.22726 3892.77168
26/08/2009 12:00 3795.39247 3764.22726 3892.77168
26/08/2009 12:30 3735.4569 3664.95727 3755.5413
26/08/2009 13:00 3622.9855 3664.95727 3755.5413
26/08/2009 13:30 3616.25406 3665.08825 3737.97381
26/08/2009 14:00 3586.40621 3665.08825 3737.97381
26/08/2009 14:30 3719.39235 3709.54615 3779.83157
26/08/2009 15:00 3739.55301 3709.54615 3779.83157
26/08/2009 15:30 3711.64521 3713.18745 3785.32474
26/08/2009 16:00 3718.27395 3713.18745 3785.32474
26/08/2009 16:30 3783.32845 3735.74736 3798.8008
26/08/2009 17:00 3737.21169 3735.74736 3798.8008
26/08/2009 17:30 3748.89102 3812.69152 3754.64897
26/08/2009 18:00 3645.03652 3812.69152 3754.64897
26/08/2009 18:30 3918.17958 4029.67226 4042.77897
26/08/2009 19:00 4000.56781 4029.67226 4042.77897
26/08/2009 19:30 3972.60883 4012.35663 4002.33097
26/08/2009 20:00 3972.87664 4012.35663 4002.33097
26/08/2009 20:30 3933.14165 3929.92227 3925.91424
26/08/2009 21:00 3912.39986 3929.92227 3925.91424
26/08/2009 21:30 3861.9436 3742.93833 3745.66024
26/08/2009 22:00 3830.08698 3742.93833 3745.66024
26/08/2009 22:30 3602.77507 3447.17259 3387.14189
26/08/2009 23:00 3436.41102 3447.17259 3387.14189
26/08/2009 23:30 3363.96078 3245.20282 3274.10293
27/08/2009 00:00 3283.17505 3245.20282 3274.10293
27/08/2009 00:30 3176.71961 3057.31627 3054.96271
27/08/2009 01:00 3089.35893 3057.31627 3054.96271
27/08/2009 01:30 3034.9768 2952.435 2920.41691
27/08/2009 02:00 3010.56234 2952.435 2920.41691
27/08/2009 02:30 2945.74284 2883.39457 2876.6296
27/08/2009 03:00 2931.19777 2883.39457 2876.6296
27/08/2009 03:30 2906.32346 2868.59008 2865.51571
27/08/2009 04:00 2857.23804 2868.59008 2865.51571
27/08/2009 04:30 2837.34724 2940.62529 2930.44151
27/08/2009 05:00 2839.77402 2940.62529 2930.44151
27/08/2009 05:30 3001.29026 3138.92342 3067.9588
27/08/2009 06:00 3069.04011 3138.92342 3067.9588
27/08/2009 06:30 3219.87373 3314.26593 3303.94987
27/08/2009 07:00 3365.00793 3314.26593 3303.94987
27/08/2009 07:30 3411.29832 3440.80481 3390.85905
27/08/2009 08:00 3429.29232 3440.80481 3390.85905
27/08/2009 08:30 3573.04981 3597.05571 3609.55267
27/08/2009 09:00 3613.56222 3597.05571 3609.55267
27/08/2009 09:30 3682.4181 3709.04553 3750.37278
27/08/2009 10:00 3732.43512 3709.04553 3750.37278
27/08/2009 10:30 3712.55182 3775.12057 3844.08749
27/08/2009 11:00 3800.14575 3775.12057 3844.08749
27/08/2009 11:30 3827.13217 3803.72281 3862.06978
27/08/2009 12:00 3809.83075 3803.72281 3862.06978
27/08/2009 12:30 3722.9154 3670.63394 3719.43286
27/08/2009 13:00 3677.71761 3670.63394 3719.43286
27/08/2009 13:30 3653.46702 3669.46396 3710.56711
27/08/2009 14:00 3596.24965 3669.46396 3710.56711
27/08/2009 14:30 3761.41352 3706.26774 3768.15091
27/08/2009 15:00 3648.7516 3706.26774 3768.15091
27/08/2009 15:30 3666.42835 3741.19517 3790.57897
27/08/2009 16:00 3617.22333 3741.19517 3790.57897
27/08/2009 16:30 3649.81038 3756.04803 3810.79187
27/08/2009 17:00 3598.92507 3756.04803 3810.79187
27/08/2009 17:30 3658.89081 3687.56389 3766.90659
27/08/2009 18:00 3543.28538 3687.56389 3766.90659
27/08/2009 18:30 3849.5589 4006.0429 4041.68819
27/08/2009 19:00 3896.63929 4006.0429 4041.68819
27/08/2009 19:30 3909.40679 3973.51365 4010.8235
27/08/2009 20:00 3887.51209 3973.51365 4010.8235
27/08/2009 20:30 3844.97926 3901.39624 3927.24403
27/08/2009 21:00 3796.52829 3901.39624 3927.24403
27/08/2009 21:30 3839.23554 3737.76168 3760.91087
27/08/2009 22:00 3667.70077 3737.76168 3760.91087
27/08/2009 22:30 3548.1045 3423.83441 3456.15075
27/08/2009 23:00 3382.70621 3423.83441 3456.15075
27/08/2009 23:30 3351.62239 3229.93041 3300.47678
28/08/2009 00:00 3263.26389 3229.93041 3300.47678
28/08/2009 00:30 3144.8321 3089.96042 3055.8121
28/08/2009 01:00 3076.52197 3089.96042 3055.8121
28/08/2009 01:30 3025.56832 2974.5251 2932.38633
28/08/2009 02:00 2976.97475 2974.5251 2932.38633
28/08/2009 02:30 2877.23503 2921.28688 2876.75091
28/08/2009 03:00 2884.30123 2921.28688 2876.75091
28/08/2009 03:30 2883.04379 2914.00049 2864.26411
28/08/2009 04:00 2920.39292 2914.00049 2864.26411
28/08/2009 04:30 2946.96148 2981.33761 2918.66696
28/08/2009 05:00 2976.17246 2981.33761 2918.66696
28/08/2009 05:30 3038.34651 3134.73243 3088.63906
28/08/2009 06:00 3170.27031 3134.73243 3088.63906
28/08/2009 06:30 3308.69918 3352.22733 3291.56784
28/08/2009 07:00 3326.70239 3352.22733 3291.56784
28/08/2009 07:30 3441.19964 3466.64649 3384.70731
28/08/2009 08:00 3416.01242 3466.64649 3384.70731
28/08/2009 08:30 3622.90022 3607.91536 3634.1085
28/08/2009 09:00 3662.31749 3607.91536 3634.1085
28/08/2009 09:30 3656.40186 3709.74662 3752.11524
28/08/2009 10:00 3751.01915 3709.74662 3752.11524
28/08/2009 10:30 3783.22355 3769.94791 3849.0665
28/08/2009 11:00 3824.93428 3769.94791 3849.0665
28/08/2009 11:30 3867.22382 3782.70359 3869.3603
28/08/2009 12:00 3866.40973 3782.70359 3869.3603
28/08/2009 12:30 3729.9375 3664.65185 3762.77549
28/08/2009 13:00 3736.37047 3664.65185 3762.77549
28/08/2009 13:30 3707.88464 3653.16625 3697.85847
28/08/2009 14:00 3747.17785 3653.16625 3697.85847
28/08/2009 14:30 3765.48902 3708.27636 3789.92259
28/08/2009 15:00 3762.91718 3708.27636 3789.92259
28/08/2009 15:30 3746.16493 3745.51558 3782.60382
28/08/2009 16:00 3723.22255 3745.51558 3782.60382
28/08/2009 16:30 3767.34897 3735.8012 3803.1514
28/08/2009 17:00 3790.49652 3735.8012 3803.1514
28/08/2009 17:30 3739.59066 3664.70232 3756.77797
28/08/2009 18:00 3617.82038 3664.70232 3756.77797
28/08/2009 18:30 3914.26416 3992.87122 4032.07429
28/08/2009 19:00 3952.38845 3992.87122 4032.07429
28/08/2009 19:30 3921.15549 3963.4992 3987.80778
28/08/2009 20:00 3884.28165 3963.4992 3987.80778
28/08/2009 20:30 3856.10175 3891.56595 3912.77929
28/08/2009 21:00 3836.57862 3891.56595 3912.77929
28/08/2009 21:30 3829.56445 3737.29396 3790.38487
28/08/2009 22:00 3714.07702 3737.29396 3790.38487
28/08/2009 22:30 3564.32377 3420.50069 3479.3764
28/08/2009 23:00 3396.9157 3420.50069 3479.3764
28/08/2009 23:30 3377.98096 3280.2119 3331.69248
29/08/2009 00:00 3279.26629 3280.2119 3331.69248
29/08/2009 00:30 3245.30051 3072.92447 3094.5354
29/08/2009 01:00 3091.66101 3072.92447 3094.5354
29/08/2009 01:30 2959.96049 2973.52993 2984.67392
29/08/2009 02:00 2942.94988 2973.52993 2984.67392
29/08/2009 02:30 2891.55626 2939.36937 2934.86164
29/08/2009 03:00 2879.73145 2939.36937 2934.86164
29/08/2009 03:30 2798.16801 2928.09672 2926.38996
29/08/2009 04:00 2834.49817 2928.09672 2926.38996
29/08/2009 04:30 2882.14055 2963.90694 2958.58763
29/08/2009 05:00 2874.07892 2963.90694 2958.58763
29/08/2009 05:30 2921.02482 3050.91928 3047.91777
29/08/2009 06:00 3029.46942 3050.91928 3047.91777
29/08/2009 06:30 3054.7048 3058.77079 3042.6448
29/08/2009 07:00 3048.96192 3058.77079 3042.6448
29/08/2009 07:30 3094.32218 3285.07318 3282.0087
29/08/2009 08:00 3300.33571 3285.07318 3282.0087
29/08/2009 08:30 3441.0036 3560.88585 3552.84099
29/08/2009 09:00 3510.60034 3560.88585 3552.84099
29/08/2009 09:30 3570.11823 3676.64907 3683.65859
29/08/2009 10:00 3597.13527 3676.64907 3683.65859
29/08/2009 10:30 3637.82415 3755.30068 3759.09753
29/08/2009 11:00 3725.44089 3755.30068 3759.09753
29/08/2009 11:30 3740.31772 3763.90064 3764.57549
29/08/2009 12:00 3752.34699 3763.90064 3764.57549
29/08/2009 12:30 3723.26945 3664.44086 3670.48248
29/08/2009 13:00 3622.36437 3664.44086 3670.48248
29/08/2009 13:30 3597.10187 3532.14741 3597.07553
29/08/2009 14:00 3516.07262 3532.14741 3597.07553
29/08/2009 14:30 3573.13956 3581.89586 3591.95323
29/08/2009 15:00 3555.81394 3581.89586 3591.95323
29/08/2009 15:30 3565.90948 3485.61572 3479.71786
29/08/2009 16:00 3495.53383 3485.61572 3479.71786
29/08/2009 16:30 3546.51041 3425.51428 3475.24086
29/08/2009 17:00 3508.47795 3425.51428 3475.24086
29/08/2009 17:30 3447.6546 3451.61221 3446.28709
29/08/2009 18:00 3400.13242 3451.61221 3446.28709
29/08/2009 18:30 3761.66576 3867.03424 3839.8055
29/08/2009 19:00 3868.33773 3867.03424 3839.8055
29/08/2009 19:30 3869.01272 3854.26556 3847.30517
29/08/2009 20:00 3856.29418 3854.26556 3847.30517
29/08/2009 20:30 3787.52877 3756.23369 3753.68374
29/08/2009 21:00 3738.33137 3756.23369 3753.68374
29/08/2009 21:30 3686.83763 3617.96541 3626.28267
29/08/2009 22:00 3588.09104 3617.96541 3626.28267
29/08/2009 22:30 3439.77586 3389.91961 3401.92421
29/08/2009 23:00 3362.54303 3389.91961 3401.92421
29/08/2009 23:30 3279.5718 3282.37595 3266.3342
30/08/2009 00:00 3263.34044 3282.37595 3266.3342
30/08/2009 00:30 3135.95105 3139.8128 3167.01819
30/08/2009 01:00 3001.28022 3139.8128 3167.01819
30/08/2009 01:30 2864.10047 2944.02426 3001.27937
30/08/2009 02:00 2857.21487 2944.02426 3001.27937
30/08/2009 02:30 2835.38307 2857.32712 2894.28974
30/08/2009 03:00 2788.82357 2857.32712 2894.28974
30/08/2009 03:30 2663.42913 2814.96769 2868.1608
30/08/2009 04:00 2708.27089 2814.96769 2868.1608
30/08/2009 04:30 2723.04927 2801.52 2847.6677
30/08/2009 05:00 2676.05081 2801.52 2847.6677
30/08/2009 05:30 2727.39827 2863.07976 2897.90249
30/08/2009 06:00 2725.85688 2863.07976 2897.90249
30/08/2009 06:30 2640.40646 2688.07385 2737.44722
30/08/2009 07:00 2566.04411 2688.07385 2737.44722
30/08/2009 07:30 2625.70998 2764.75017 2842.35158
30/08/2009 08:00 2630.94989 2764.75017 2842.35158
30/08/2009 08:30 2758.13332 2880.05171 2949.18146
30/08/2009 09:00 2798.87674 2880.05171 2949.18146
30/08/2009 09:30 2872.70986 2975.54732 3057.08923
30/08/2009 10:00 2875.78632 2975.54732 3057.08923
30/08/2009 10:30 2968.2822 3036.55661 3091.94313
30/08/2009 11:00 2988.35108 3036.55661 3091.94313
30/08/2009 11:30 2988.46202 3083.23378 3145.02582
30/08/2009 12:00 2993.40757 3083.23378 3145.02582
30/08/2009 12:30 3005.41642 3060.23162 3144.87466
30/08/2009 13:00 2933.55151 3060.23162 3144.87466
30/08/2009 13:30 2919.61061 2998.50235 3090.49704
30/08/2009 14:00 2857.8829 2998.50235 3090.49704
30/08/2009 14:30 2919.29709 2944.61319 3051.62746
30/08/2009 15:00 2887.70587 2944.61319 3051.62746
30/08/2009 15:30 2882.12126 2946.32952 3018.58589
30/08/2009 16:00 2823.98597 2946.32952 3018.58589
30/08/2009 16:30 2855.85819 2994.00425 3062.37395
30/08/2009 17:00 2855.50988 2994.00425 3062.37395
30/08/2009 17:30 2899.49157 3339.28144 3340.107
30/08/2009 18:00 3018.76083 3339.28144 3340.107
30/08/2009 18:30 3501.47072 3777.53609 3810.6509
30/08/2009 19:00 3637.04679 3777.53609 3810.6509
30/08/2009 19:30 3654.47713 3800.09964 3833.24554
30/08/2009 20:00 3658.49673 3800.09964 3833.24554
30/08/2009 20:30 3563.55156 3735.92102 3798.79045
30/08/2009 21:00 3533.6608 3735.92102 3798.79045
30/08/2009 21:30 3521.48133 3510.67807 3583.2812
30/08/2009 22:00 3367.58163 3510.67807 3583.2812
30/08/2009 22:30 3228.37062 3191.29413 3248.64928
30/08/2009 23:00 3104.86619 3191.29413 3248.64928
30/08/2009 23:30 2930.09459 2945.03321 3003.02339
31/08/2009 00:00 2842.34296 2945.03321 3003.02339
31/08/2009 00:30 2700.91049 2716.2511 2801.24867
31/08/2009 01:00 2688.59442 2716.2511 2801.24867
31/08/2009 01:30 2601.3036 2611.54785 2721.91028
31/08/2009 02:00 2538.09768 2611.54785 2721.91028
31/08/2009 02:30 2556.99916 2567.76583 2658.53409
31/08/2009 03:00 2518.25245 2567.76583 2658.53409
31/08/2009 03:30 2503.17999 2570.39942 2678.50017
31/08/2009 04:00 2519.46134 2570.39942 2678.50017
31/08/2009 04:30 2473.88369 2619.87559 2758.55436
31/08/2009 05:00 2597.15715 2619.87559 2758.55436
31/08/2009 05:30 2637.6886 2773.55241 2923.04352
31/08/2009 06:00 2719.84937 2773.55241 2923.04352
31/08/2009 06:30 2936.08873 3143.42095 3186.55844
31/08/2009 07:00 2988.81005 3143.42095 3186.55844
31/08/2009 07:30 3109.4268 3306.41653 3312.18798
31/08/2009 08:00 3137.6077 3306.41653 3312.18798
31/08/2009 08:30 3310.17329 3526.42177 3488.53027
31/08/2009 09:00 3424.92486 3526.42177 3488.53027
31/08/2009 09:30 3495.84111 3634.52175 3603.18699
31/08/2009 10:00 3468.09549 3634.52175 3603.18699
31/08/2009 10:30 3611.18629 3726.03628 3704.36143
31/08/2009 11:00 3627.40439 3726.03628 3704.36143
31/08/2009 11:30 3683.70349 3741.87886 3718.36052
31/08/2009 12:00 3704.85458 3741.87886 3718.36052
31/08/2009 12:30 3643.91089 3631.02375 3610.14833
31/08/2009 13:00 3662.33443 3631.02375 3610.14833
31/08/2009 13:30 3636.15886 3586.08456 3574.75129
31/08/2009 14:00 3592.00193 3586.08456 3574.75129
31/08/2009 14:30 3584.58901 3671.00919 3663.72388
31/08/2009 15:00 3656.69853 3671.00919 3663.72388
31/08/2009 15:30 3697.16533 3709.11606 3690.24722
31/08/2009 16:00 3663.41155 3709.11606 3690.24722
31/08/2009 16:30 3634.45225 3723.54763 3683.24393
31/08/2009 17:00 3668.85746 3723.54763 3683.24393
31/08/2009 17:30 3598.82691 3631.03724 3686.36539
31/08/2009 18:00 3571.06752 3631.03724 3686.36539
31/08/2009 18:30 3846.68932 3964.35686 3997.77959
31/08/2009 19:00 3931.08842 3964.35686 3997.77959
31/08/2009 19:30 3927.85962 3937.80505 3969.57199
31/08/2009 20:00 3889.30619 3937.80505 3969.57199
31/08/2009 20:30 3870.37063 3890.16867 3915.16522
31/08/2009 21:00 3809.78834 3890.16867 3915.16522
31/08/2009 21:30 3762.36641 3720.25968 3737.66633
31/08/2009 22:00 3671.38085 3720.25968 3737.66633
31/08/2009 22:30 3462.35863 3340.60963 3377.41204
31/08/2009 23:00 3366.49691 3340.60963 3377.41204
31/08/2009 23:30 3326.35809 3214.9046 3204.76827
01/09/2009 00:00 3228.12586 3214.9046 3204.76827
01/09/2009 00:30 3090.1613 3034.39736 3041.28894
01/09/2009 01:00 3058.4724 3034.39736 3041.28894
01/09/2009 01:30 2963.12862 2938.5536 2947.37469
01/09/2009 02:00 2880.47354 2938.5536 2947.37469
01/09/2009 02:30 2932.03832 2881.80121 2891.85282
01/09/2009 03:00 2915.47792 2881.80121 2891.85282
01/09/2009 03:30 2898.75407 2861.27071 2869.18032
01/09/2009 04:00 2886.14651 2861.27071 2869.18032
01/09/2009 04:30 2901.79639 2921.47899 2926.6149
01/09/2009 05:00 2983.61769 2921.47899 2926.6149
01/09/2009 05:30 3053.64163 3065.50194 3081.23317
01/09/2009 06:00 3061.81937 3065.50194 3081.23317
01/09/2009 06:30 3255.66462 3303.13242 3296.57575
01/09/2009 07:00 3316.06179 3303.13242 3296.57575
01/09/2009 07:30 3348.59146 3398.76931 3394.19177
01/09/2009 08:00 3389.06187 3398.76931 3394.19177
01/09/2009 08:30 3554.16755 3579.77382 3576.01019
01/09/2009 09:00 3618.57482 3579.77382 3576.01019
01/09/2009 09:30 3681.1385 3681.37059 3667.28463
01/09/2009 10:00 3716.76073 3681.37059 3667.28463
01/09/2009 10:30 3711.37476 3771.76987 3760.12604
01/09/2009 11:00 3791.3856 3771.76987 3760.12604
01/09/2009 11:30 3776.67552 3814.21058 3794.84032
01/09/2009 12:00 3835.2742 3814.21058 3794.84032
01/09/2009 12:30 3752.21185 3707.58738 3693.03854
01/09/2009 13:00 3691.50941 3707.58738 3693.03854
01/09/2009 13:30 3611.93098 3692.7986 3675.45592
01/09/2009 14:00 3678.62367 3692.7986 3675.45592
01/09/2009 14:30 3738.37731 3746.37569 3727.87773
01/09/2009 15:00 3767.56769 3746.37569 3727.87773
01/09/2009 15:30 3761.53685 3743.91214 3728.11617
01/09/2009 16:00 3630.40041 3743.91214 3728.11617
01/09/2009 16:30 3733.66898 3750.66125 3738.65237
01/09/2009 17:00 3677.27254 3750.66125 3738.65237
01/09/2009 17:30 3690.31452 3686.03329 3756.39289
01/09/2009 18:00 3581.50381 3686.03329 3756.39289
01/09/2009 18:30 3871.12588 4040.91696 4041.33781
01/09/2009 19:00 3963.95596 4040.91696 4041.33781
01/09/2009 19:30 3921.99808 4033.41251 4023.66589
01/09/2009 20:00 3903.00331 4033.41251 4023.66589
01/09/2009 20:30 3873.13314 3939.1903 3927.97606
01/09/2009 21:00 3817.18487 3939.1903 3927.97606
01/09/2009 21:30 3768.65315 3765.72245 3757.51018
01/09/2009 22:00 3650.02353 3765.72245 3757.51018
01/09/2009 22:30 3461.385 3413.25577 3425.24958
01/09/2009 23:00 3258.42519 3413.25577 3425.24958
01/09/2009 23:30 3234.35531 3239.65639 3250.11635
02/09/2009 00:00 3163.56339 3239.65639 3250.11635
02/09/2009 00:30 3021.53825 2995.87299 3052.96644
02/09/2009 01:00 2962.36885 2995.87299 3052.96644
02/09/2009 01:30 2876.02168 2898.3134 2955.46
02/09/2009 02:00 2826.59253 2898.3134 2955.46
02/09/2009 02:30 2808.17987 2835.98647 2880.03232
02/09/2009 03:00 2797.48984 2835.98647 2880.03232
02/09/2009 03:30 2813.31143 2817.65261 2899.01166
02/09/2009 04:00 2797.57257 2817.65261 2899.01166
02/09/2009 04:30 2821.41022 2895.72346 2955.0577
02/09/2009 05:00 2860.90312 2895.72346 2955.0577
02/09/2009 05:30 2959.2558 3041.03909 3083.46212
02/09/2009 06:00 3039.11878 3041.03909 3083.46212
02/09/2009 06:30 3161.55137 3276.0191 3316.93401
02/09/2009 07:00 3294.14588 3276.0191 3316.93401
02/09/2009 07:30 3431.87252 3461.00725 3428.69793
02/09/2009 08:00 3431.42152 3461.00725 3428.69793
02/09/2009 08:30 3477.83056 3600.44448 3618.14168
02/09/2009 09:00 3574.61681 3600.44448 3618.14168
02/09/2009 09:30 3684.96861 3702.73955 3694.59747
02/09/2009 10:00 3704.37327 3702.73955 3694.59747
02/09/2009 10:30 3675.86439 3778.20833 3785.2013
02/09/2009 11:00 3736.91654 3778.20833 3785.2013
02/09/2009 11:30 3851.23417 3788.48629 3804.48016
02/09/2009 12:00 3769.48338 3788.48629 3804.48016
02/09/2009 12:30 3692.66702 3643.34099 3687.25586
02/09/2009 13:00 3673.16938 3643.34099 3687.25586
02/09/2009 13:30 3664.11288 3649.1874 3674.20475
02/09/2009 14:00 3666.22512 3649.1874 3674.20475
02/09/2009 14:30 3723.59547 3703.94085 3709.53856
02/09/2009 15:00 3738.34298 3703.94085 3709.53856
02/09/2009 15:30 3751.64051 3731.87385 3731.50816
02/09/2009 16:00 3717.19058 3731.87385 3731.50816
02/09/2009 16:30 3769.77669 3733.11164 3758.31255
02/09/2009 17:00 3751.29565 3733.11164 3758.31255
02/09/2009 17:30 3819.72261 3643.91465 3820.48151
02/09/2009 18:00 3733.76956 3643.91465 3820.48151
02/09/2009 18:30 3968.18081 4020.43404 4021.29408
02/09/2009 19:00 4027.46487 4020.43404 4021.29408
02/09/2009 19:30 4004.14657 3991.81505 3993.84713
02/09/2009 20:00 3990.95879 3991.81505 3993.84713
02/09/2009 20:30 3957.02067 3917.59146 3915.457
02/09/2009 21:00 3898.93507 3917.59146 3915.457
02/09/2009 21:30 3831.45907 3751.39611 3752.03798
02/09/2009 22:00 3776.42338 3751.39611 3752.03798
02/09/2009 22:30 3512.31876 3430.73967 3438.9525
02/09/2009 23:00 3428.26305 3430.73967 3438.9525
02/09/2009 23:30 3329.15249 3238.63702 3232.61861
03/09/2009 00:00 3209.99447 3238.63702 3232.61861
03/09/2009 00:30 3052.17404 3072.62165 3073.55753
03/09/2009 01:00 2998.83997 3072.62165 3073.55753
03/09/2009 01:30 2942.13697 2963.90791 2982.21792
03/09/2009 02:00 2900.91255 2963.90791 2982.21792
03/09/2009 02:30 2891.47144 2904.34218 2899.1419
03/09/2009 03:00 2889.87355 2904.34218 2899.1419
03/09/2009 03:30 2864.74308 2894.13822 2882.20914
03/09/2009 04:00 2831.97965 2894.13822 2882.20914
03/09/2009 04:30 2869.50052 2971.8029 2948.85873
03/09/2009 05:00 2920.07237 2971.8029 2948.85873
03/09/2009 05:30 2977.83248 3119.67884 3097.39796
03/09/2009 06:00 3104.82718 3119.67884 3097.39796
03/09/2009 06:30 3203.69585 3336.84311 3293.98877
03/09/2009 07:00 3329.97732 3336.84311 3293.98877
03/09/2009 07:30 3451.8038 3479.6377 3435.27237
03/09/2009 08:00 3456.52638 3479.6377 3435.27237
03/09/2009 08:30 3539.01563 3601.66336 3615.34505
03/09/2009 09:00 3578.6696 3601.66336 3615.34505
03/09/2009 09:30 3639.48262 3698.32091 3705.07281
03/09/2009 10:00 3704.2068 3698.32091 3705.07281
03/09/2009 10:30 3687.16046 3770.72131 3781.3237
03/09/2009 11:00 3792.38546 3770.72131 3781.3237
03/09/2009 11:30 3792.42841 3761.98356 3815.34564
03/09/2009 12:00 3784.23057 3761.98356 3815.34564
03/09/2009 12:30 3714.13854 3666.19179 3730.96742
03/09/2009 13:00 3636.87393 3666.19179 3730.96742
03/09/2009 13:30 3607.47537 3659.04225 3713.28936
03/09/2009 14:00 3666.4808 3659.04225 3713.28936
03/09/2009 14:30 3663.26575 3699.45995 3737.4002
03/09/2009 15:00 3710.17106 3699.45995 3737.4002
03/09/2009 15:30 3701.62178 3689.23696 3781.383
03/09/2009 16:00 3784.65314 3689.23696 3781.383
03/09/2009 16:30 3799.85723 3685.51604 3796.26096
03/09/2009 17:00 3821.63221 3685.51604 3796.26096
03/09/2009 17:30 3826.39699 3626.9564 3795.51949
03/09/2009 18:00 3746.84397 3626.9564 3795.51949
03/09/2009 18:30 3948.67651 3993.61432 4015.90021
03/09/2009 19:00 4014.3552 3993.61432 4015.90021
03/09/2009 19:30 4002.74655 3965.95201 3987.19014
03/09/2009 20:00 3977.1492 3965.95201 3987.19014
03/09/2009 20:30 3926.62868 3884.90348 3926.57077
03/09/2009 21:00 3874.88026 3884.90348 3926.57077
03/09/2009 21:30 3884.89509 3722.54219 3773.40529
03/09/2009 22:00 3709.89664 3722.54219 3773.40529
03/09/2009 22:30 3505.85633 3410.9533 3435.57068
03/09/2009 23:00 3399.67289 3410.9533 3435.57068
03/09/2009 23:30 3362.8115 3282.99083 3273.89557
04/09/2009 00:00 3259.69366 3282.99083 3273.89557
04/09/2009 00:30 3125.08978 2989.1317 3093.47708
04/09/2009 01:00 3072.12303 2989.1317 3093.47708
04/09/2009 01:30 3020.47811 2888.71945 2979.79795
04/09/2009 02:00 2984.50061 2888.71945 2979.79795
04/09/2009 02:30 2893.90164 2835.1846 2919.00575
04/09/2009 03:00 2904.30289 2835.1846 2919.00575
04/09/2009 03:30 2876.1339 2840.54734 2897.93595
04/09/2009 04:00 2885.39796 2840.54734 2897.93595
04/09/2009 04:30 2904.6956 2905.17393 2961.26253
04/09/2009 05:00 2948.0632 2905.17393 2961.26253
04/09/2009 05:30 3029.84471 3063.96702 3119.69467
04/09/2009 06:00 3148.72307 3063.96702 3119.69467
04/09/2009 06:30 3282.04369 3289.38382 3294.63769
04/09/2009 07:00 3351.64237 3289.38382 3294.63769
04/09/2009 07:30 3358.73717 3455.99867 3441.02119
04/09/2009 08:00 3472.32859 3455.99867 3441.02119
04/09/2009 08:30 3579.69909 3612.5994 3644.35167
04/09/2009 09:00 3607.57943 3612.5994 3644.35167
04/09/2009 09:30 3737.84555 3704.64525 3744.3151
04/09/2009 10:00 3768.13917 3704.64525 3744.3151
04/09/2009 10:30 3795.26135 3802.85923 3805.3734
04/09/2009 11:00 3834.5103 3802.85923 3805.3734
04/09/2009 11:30 3852.82758 3811.08899 3826.0109
04/09/2009 12:00 3736.73949 3811.08899 3826.0109
04/09/2009 12:30 3729.99787 3679.90104 3719.57241
04/09/2009 13:00 3706.64372 3679.90104 3719.57241
04/09/2009 13:30 3669.97537 3674.35611 3702.85559
04/09/2009 14:00 3671.49945 3674.35611 3702.85559
04/09/2009 14:30 3692.25377 3748.42763 3781.84694
04/09/2009 15:00 3759.8643 3748.42763 3781.84694
04/09/2009 15:30 3765.73889 3718.29177 3780.86037
04/09/2009 16:00 3759.13434 3718.29177 3780.86037
04/09/2009 16:30 3740.02155 3731.78479 3756.32851
04/09/2009 17:00 3686.32983 3731.78479 3756.32851
04/09/2009 17:30 3721.39049 3652.5108 3708.86445
04/09/2009 18:00 3697.82873 3652.5108 3708.86445
04/09/2009 18:30 3894.66451 4007.34495 3994.39868
04/09/2009 19:00 3953.15247 4007.34495 3994.39868
04/09/2009 19:30 3935.84862 3967.83302 3970.40097
04/09/2009 20:00 3919.75556 3967.83302 3970.40097
04/09/2009 20:30 3892.99047 3898.94557 3869.15339
04/09/2009 21:00 3841.34226 3898.94557 3869.15339
04/09/2009 21:30 3792.55691 3758.2435 3727.95423
04/09/2009 22:00 3685.35459 3758.2435 3727.95423
04/09/2009 22:30 3563.88083 3430.89792 3430.3598
04/09/2009 23:00 3379.83352 3430.89792 3430.3598
04/09/2009 23:30 3367.57783 3291.08593 3313.07097
05/09/2009 00:00 3283.38395 3291.08593 3313.07097
05/09/2009 00:30 3260.90847 3101.31229 3138.00886
05/09/2009 01:00 3068.69063 3101.31229 3138.00886
05/09/2009 01:30 3046.84966 2987.79835 2992.9884
05/09/2009 02:00 2983.15732 2987.79835 2992.9884
05/09/2009 02:30 2965.70227 2954.00454 2951.87377
05/09/2009 03:00 2936.24883 2954.00454 2951.87377
05/09/2009 03:30 2858.72144 2930.84136 2924.92361
05/09/2009 04:00 2913.99992 2930.84136 2924.92361
05/09/2009 04:30 2912.81689 2950.90646 2961.83444
05/09/2009 05:00 2893.58778 2950.90646 2961.83444
05/09/2009 05:30 3032.18738 3060.81525 3063.81089
05/09/2009 06:00 3046.80723 3060.81525 3063.81089
05/09/2009 06:30 2987.58277 3057.79243 3039.13838
05/09/2009 07:00 3027.51659 3057.79243 3039.13838
05/09/2009 07:30 3224.89832 3281.71065 3278.30861
05/09/2009 08:00 3294.5227 3281.71065 3278.30861
05/09/2009 08:30 3458.45708 3529.25107 3535.19686
05/09/2009 09:00 3538.44656 3529.25107 3535.19686
05/09/2009 09:30 3524.02138 3661.23247 3660.57367
05/09/2009 10:00 3484.32289 3661.23247 3660.57367
05/09/2009 10:30 3652.84548 3747.00297 3747.55107
05/09/2009 11:00 3687.02315 3747.00297 3747.55107
05/09/2009 11:30 3685.02809 3752.18345 3755.23461
05/09/2009 12:00 3703.83457 3752.18345 3755.23461
05/09/2009 12:30 3679.20757 3633.28795 3643.88466
05/09/2009 13:00 3577.63207 3633.28795 3643.88466
05/09/2009 13:30 3594.73162 3578.07835 3574.35577
05/09/2009 14:00 3564.68502 3578.07835 3574.35577
05/09/2009 14:30 3531.84971 3561.99849 3577.52221
05/09/2009 15:00 3485.74725 3561.99849 3577.52221
05/09/2009 15:30 3537.78913 3553.4757 3485.23667
05/09/2009 16:00 3528.76137 3553.4757 3485.23667
05/09/2009 16:30 3513.68312 3516.41663 3528.81475
05/09/2009 17:00 3527.45947 3516.41663 3528.81475
05/09/2009 17:30 3495.99901 3444.97077 3408.77285
05/09/2009 18:00 3480.33255 3444.97077 3408.77285
05/09/2009 18:30 3799.67289 3875.15233 3879.94621
05/09/2009 19:00 3885.59406 3875.15233 3879.94621
05/09/2009 19:30 3887.81851 3858.84153 3867.76218
05/09/2009 20:00 3831.04853 3858.84153 3867.76218
05/09/2009 20:30 3767.24958 3763.94239 3768.57439
05/09/2009 21:00 3740.41507 3763.94239 3768.57439
05/09/2009 21:30 3707.20559 3626.23267 3632.3204
05/09/2009 22:00 3601.86468 3626.23267 3632.3204
05/09/2009 22:30 3465.2861 3406.48888 3403.52602
05/09/2009 23:00 3387.75966 3406.48888 3403.52602
05/09/2009 23:30 3392.10133 3323.21902 3258.92272
06/09/2009 00:00 3285.65647 3323.21902 3258.92272
06/09/2009 00:30 3217.92896 3140.63923 3135.68244
06/09/2009 01:00 3105.80223 3140.63923 3135.68244
06/09/2009 01:30 3030.17109 2961.07025 2955.77482
06/09/2009 02:00 2934.20462 2961.07025 2955.77482
06/09/2009 02:30 2937.39069 2869.59981 2872.38144
06/09/2009 03:00 2902.78591 2869.59981 2872.38144
06/09/2009 03:30 2859.85034 2838.46563 2837.17365
06/09/2009 04:00 2828.28729 2838.46563 2837.17365
06/09/2009 04:30 2828.58363 2786.31309 2786.03483
06/09/2009 05:00 2876.99524 2786.31309 2786.03483
06/09/2009 05:30 2866.01434 2846.9089 2849.26222
06/09/2009 06:00 2819.49733 2846.9089 2849.26222
06/09/2009 06:30 2750.26064 2685.45225 2693.54553
06/09/2009 07:00 2719.42371 2685.45225 2693.54553
06/09/2009 07:30 2780.71919 2796.56038 2797.7443
06/09/2009 08:00 2806.46876 2796.56038 2797.7443
06/09/2009 08:30 2891.62034 2902.88029 2912.50852
06/09/2009 09:00 3008.00029 2902.88029 2912.50852
06/09/2009 09:30 3062.01851 3027.29275 3024.30147
06/09/2009 10:00 3085.36006 3027.29275 3024.30147
06/09/2009 10:30 3137.4612 3074.77525 3076.85866
06/09/2009 11:00 3158.01248 3074.77525 3076.85866
06/09/2009 11:30 3172.73729 3116.78978 3110.82611
06/09/2009 12:00 3121.51021 3116.78978 3110.82611
06/09/2009 12:30 3122.93323 3086.21681 3091.54128
06/09/2009 13:00 3180.80965 3086.21681 3091.54128
06/09/2009 13:30 3144.89048 3031.49766 3030.17712
06/09/2009 14:00 3110.40382 3031.49766 3030.17712
06/09/2009 14:30 3104.70528 2995.80727 2994.85693
06/09/2009 15:00 3033.78963 2995.80727 2994.85693
06/09/2009 15:30 3036.55659 2968.35344 2966.71467
06/09/2009 16:00 3058.55886 2968.35344 2966.71467
06/09/2009 16:30 3018.73875 3007.89861 3004.64911
06/09/2009 17:00 3076.81826 3007.89861 3004.64911
06/09/2009 17:30 3122.47861 3244.32068 3241.97363
06/09/2009 18:00 3351.96922 3244.32068 3241.97363
06/09/2009 18:30 3698.66608 3771.01121 3784.56563
06/09/2009 19:00 3766.9636 3771.01121 3784.56563
06/09/2009 19:30 3824.23891 3785.51356 3799.04568
06/09/2009 20:00 3820.23462 3785.51356 3799.04568
06/09/2009 20:30 3804.47334 3712.71316 3727.49935
06/09/2009 21:00 3672.27322 3712.71316 3727.49935
06/09/2009 21:30 3588.53036 3507.60237 3520.2399
06/09/2009 22:00 3561.07976 3507.60237 3520.2399
06/09/2009 22:30 3347.87216 3225.24744 3223.6191
06/09/2009 23:00 3267.54274 3225.24744 3223.6191
06/09/2009 23:30 3107.56647 2964.92284 2965.86143
07/09/2009 00:00 2987.20754 2964.92284 2965.86143
07/09/2009 00:30 2894.95981 2796.61942 2806.13063
07/09/2009 01:00 2818.87217 2796.61942 2806.13063
07/09/2009 01:30 2732.3556 2693.2003 2702.98297
07/09/2009 02:00 2708.0948 2693.2003 2702.98297
07/09/2009 02:30 2642.96969 2641.37619 2664.84577
07/09/2009 03:00 2708.36819 2641.37619 2664.84577
07/09/2009 03:30 2670.81452 2652.22771 2672.93002
07/09/2009 04:00 2658.4395 2652.22771 2672.93002
07/09/2009 04:30 2699.99644 2732.52493 2744.2837
07/09/2009 05:00 2785.50225 2732.52493 2744.2837
07/09/2009 05:30 2852.05541 2895.90296 2920.0152
07/09/2009 06:00 2933.55861 2895.90296 2920.0152
07/09/2009 06:30 3145.40029 3177.37228 3198.94523
07/09/2009 07:00 3223.01478 3177.37228 3198.94523
07/09/2009 07:30 3294.26913 3281.30475 3290.1947
07/09/2009 08:00 3350.70348 3281.30475 3290.1947
07/09/2009 08:30 3457.6489 3501.78073 3452.5653
07/09/2009 09:00 3566.77114 3501.78073 3452.5653
07/09/2009 09:30 3592.24854 3632.49668 3579.60231
07/09/2009 10:00 3713.83651 3632.49668 3579.60231
07/09/2009 10:30 3745.3939 3725.79867 3669.3093
07/09/2009 11:00 3778.9366 3725.79867 3669.3093
07/09/2009 11:30 3796.73703 3766.0812 3710.02724
07/09/2009 12:00 3833.5832 3766.0812 3710.02724
07/09/2009 12:30 3729.56957 3657.72299 3606.77819
07/09/2009 13:00 3732.9863 3657.72299 3606.77819
07/09/2009 13:30 3653.49927 3642.84079 3591.10299
07/09/2009 14:00 3664.42816 3642.84079 3591.10299
07/09/2009 14:30 3697.98646 3725.1 3647.936
07/09/2009 15:00 3749.98453 3725.1 3647.936
07/09/2009 15:30 3775.22437 3736.62108 3657.23363
07/09/2009 16:00 3710.8781 3736.62108 3657.23363
07/09/2009 16:30 3680.59195 3701.66129 3662.76353
07/09/2009 17:00 3723.8962 3701.66129 3662.76353
07/09/2009 17:30 3709.05247 3612.56134 3661.47587
07/09/2009 18:00 3637.31867 3612.56134 3661.47587
07/09/2009 18:30 3918.78483 3991.00819 3988.59334
07/09/2009 19:00 4004.79842 3991.00819 3988.59334
07/09/2009 19:30 4002.61662 3962.8453 3962.90443
07/09/2009 20:00 3986.91563 3962.8453 3962.90443
07/09/2009 20:30 3964.49638 3893.48102 3902.139
07/09/2009 21:00 3910.90373 3893.48102 3902.139
07/09/2009 21:30 3938.58501 3739.61164 3734.04461
07/09/2009 22:00 3862.37772 3739.61164 3734.04461
07/09/2009 22:30 3637.39296 3359.84452 3386.80589
07/09/2009 23:00 3439.55146 3359.84452 3386.80589
07/09/2009 23:30 3303.79007 3274.91335 3280.63822
08/09/2009 00:00 3271.53993 3274.91335 3280.63822
08/09/2009 00:30 3147.43923 3044.76356 3044.76356
08/09/2009 01:00 3045.30221 3044.76356 3044.76356
08/09/2009 01:30 3013.05017 2941.70667 2941.70667
08/09/2009 02:00 2968.55414 2941.70667 2941.70667
08/09/2009 02:30 2960.11518 2897.40297 2897.40297
08/09/2009 03:00 2915.26794 2897.40297 2897.40297
08/09/2009 03:30 2898.13909 2879.07595 2879.07595
08/09/2009 04:00 2853.09365 2879.07595 2879.07595
08/09/2009 04:30 2869.72067 2942.33247 2942.33247
08/09/2009 05:00 2922.50894 2942.33247 2942.33247
08/09/2009 05:30 2985.10214 3147.47978 3147.47978
08/09/2009 06:00 3046.0754 3147.47978 3147.47978
08/09/2009 06:30 3199.52268 3356.56575 3356.56575
08/09/2009 07:00 3244.66484 3356.56575 3356.56575
08/09/2009 07:30 3297.16094 3460.39552 3460.39552
08/09/2009 08:00 3326.08628 3460.39552 3460.39552
08/09/2009 08:30 3472.29555 3620.18414 3620.18414
08/09/2009 09:00 3541.539 3620.18414 3620.18414
08/09/2009 09:30 3622.23603 3744.21615 3744.21615
08/09/2009 10:00 3660.22364 3744.21615 3744.21615
08/09/2009 10:30 3696.85255 3849.93683 3849.93683
08/09/2009 11:00 3653.6149 3849.93683 3849.93683
08/09/2009 11:30 3661.27403 3840.24084 3840.24084
08/09/2009 12:00 3711.27059 3840.24084 3840.24084
08/09/2009 12:30 3682.9058 3740.37124 3740.37124
08/09/2009 13:00 3572.22539 3740.37124 3740.37124
08/09/2009 13:30 3559.46489 3692.06144 3692.06144
08/09/2009 14:00 3558.59739 3692.06144 3692.06144
08/09/2009 14:30 3600.43588 3743.98975 3743.98975
08/09/2009 15:00 3645.85001 3743.98975 3743.98975
08/09/2009 15:30 3636.8731 3762.32618 3762.32618
08/09/2009 16:00 3639.17489 3762.32618 3762.32618
08/09/2009 16:30 3648.61233 3754.07901 3754.07901
08/09/2009 17:00 3658.69169 3754.07901 3754.07901
08/09/2009 17:30 3682.10362 3716.55783 3716.55783
08/09/2009 18:00 3674.37186 3716.55783 3716.55783
08/09/2009 18:30 3962.30203 4035.45714 4035.45714
08/09/2009 19:00 4049.69741 4035.45714 4035.45714
08/09/2009 19:30 4057.91301 3975.99934 3975.99934
08/09/2009 20:00 4009.50372 3975.99934 3975.99934
08/09/2009 20:30 3948.56437 3894.585 3894.585
08/09/2009 21:00 3879.52818 3894.585 3894.585
08/09/2009 21:30 3853.98853 3736.21824 3736.21824
08/09/2009 22:00 3756.64763 3736.21824 3736.21824
08/09/2009 22:30 3562.82569 3414.0478 3414.0478
08/09/2009 23:00 3347.12818 3414.0478 3414.0478
08/09/2009 23:30 3330.80218 3258.40475 3258.40475
09/09/2009 00:00 3188.71611 3258.40475 3258.40475
09/09/2009 00:30 3077.97097 3075.60203 3051.31628
09/09/2009 01:00 3075.2078 3075.60203 3051.31628
09/09/2009 01:30 3001.18081 2967.7775 2954.08744
09/09/2009 02:00 2903.99821 2967.7775 2954.08744
09/09/2009 02:30 2933.19359 2927.44468 2897.92345
09/09/2009 03:00 2913.13066 2927.44468 2897.92345
09/09/2009 03:30 2898.66127 2870.60288 2899.80678
09/09/2009 04:00 2867.86645 2870.60288 2899.80678
09/09/2009 04:30 2928.43407 2951.75412 2961.57465
09/09/2009 05:00 2975.55582 2951.75412 2961.57465
09/09/2009 05:30 3084.20548 3086.2 3122.34434
09/09/2009 06:00 3080.98139 3086.2 3122.34434
09/09/2009 06:30 3286.01266 3364.70648 3346.54413
09/09/2009 07:00 3355.1679 3364.70648 3346.54413
09/09/2009 07:30 3426.07209 3440.04017 3474.86921
09/09/2009 08:00 3367.77479 3440.04017 3474.86921
09/09/2009 08:30 3566.04118 3574.36099 3633.03247
09/09/2009 09:00 3650.97093 3574.36099 3633.03247
09/09/2009 09:30 3702.94717 3676.26849 3719.22305
09/09/2009 10:00 3714.86039 3676.26849 3719.22305
09/09/2009 10:30 3840.28376 3764.57125 3798.67643
09/09/2009 11:00 3869.8491 3764.57125 3798.67643
09/09/2009 11:30 3892.986 3769.74681 3810.43272
09/09/2009 12:00 3861.09927 3769.74681 3810.43272
09/09/2009 12:30 3762.9739 3630.57618 3684.12321
09/09/2009 13:00 3722.23723 3630.57618 3684.12321
09/09/2009 13:30 3697.10553 3626.38801 3674.7446
09/09/2009 14:00 3702.86904 3626.38801 3674.7446
09/09/2009 14:30 3773.32203 3697.40396 3729.80399
09/09/2009 15:00 3741.93593 3697.40396 3729.80399
09/09/2009 15:30 3804.21416 3730.85474 3762.7665
09/09/2009 16:00 3800.90777 3730.85474 3762.7665
09/09/2009 16:30 3803.89024 3726.03012 3769.0056
09/09/2009 17:00 3767.69032 3726.03012 3769.0056
09/09/2009 17:30 3844.50181 3699.58006 3700.24945
09/09/2009 18:00 3826.89676 3699.58006 3700.24945
09/09/2009 18:30 4004.40912 4033.68983 4025.55993
09/09/2009 19:00 4062.28082 4033.68983 4025.55993
09/09/2009 19:30 4028.94768 4006.7105 4002.76133
09/09/2009 20:00 3983.4189 4006.7105 4002.76133
09/09/2009 20:30 3968.34977 3889.03912 3931.34984
09/09/2009 21:00 3892.00956 3889.03912 3931.34984
09/09/2009 21:30 3941.63456 3750.3591 3793.7853
09/09/2009 22:00 3736.29003 3750.3591 3793.7853
09/09/2009 22:30 3582.90984 3416.71851 3435.65213
09/09/2009 23:00 3408.05197 3416.71851 3435.65213
09/09/2009 23:30 3297.44217 3214.37928 3270.39651
10/09/2009 00:00 3231.88048 3214.37928 3270.39651
10/09/2009 00:30 3046.78592 3056.62589 3077.47277
10/09/2009 01:00 3037.7051 3056.62589 3077.47277
10/09/2009 01:30 2971.71264 2947.5293 2978.16668
10/09/2009 02:00 2924.52687 2947.5293 2978.16668
10/09/2009 02:30 2843.27988 2903.94639 2915.56187
10/09/2009 03:00 2876.48974 2903.94639 2915.56187
10/09/2009 03:30 2886.77437 2897.11231 2875.89609
10/09/2009 04:00 2871.30669 2897.11231 2875.89609
10/09/2009 04:30 2930.82282 2966.71481 2934.76059
10/09/2009 05:00 2897.61407 2966.71481 2934.76059
10/09/2009 05:30 3042.22575 3129.98541 3087.72289
10/09/2009 06:00 3149.71865 3129.98541 3087.72289
10/09/2009 06:30 3202.75383 3345.99059 3339.47365
10/09/2009 07:00 3310.81035 3345.99059 3339.47365
10/09/2009 07:30 3409.25182 3462.75578 3422.63044
10/09/2009 08:00 3442.33159 3462.75578 3422.63044
10/09/2009 08:30 3596.40738 3625.08838 3633.64242
10/09/2009 09:00 3582.4508 3625.08838 3633.64242
10/09/2009 09:30 3671.36186 3752.87028 3719.02296
10/09/2009 10:00 3742.80005 3752.87028 3719.02296
10/09/2009 10:30 3793.84708 3874.54098 3791.86162
10/09/2009 11:00 3847.22885 3874.54098 3791.86162
10/09/2009 11:30 3852.52911 3863.78827 3820.85073
10/09/2009 12:00 3859.40592 3863.78827 3820.85073
10/09/2009 12:30 3720.17795 3706.32908 3732.95765
10/09/2009 13:00 3700.47339 3706.32908 3732.95765
10/09/2009 13:30 3661.63841 3700.58187 3700.02072
10/09/2009 14:00 3687.40629 3700.58187 3700.02072
10/09/2009 14:30 3727.34463 3761.10338 3741.29802
10/09/2009 15:00 3736.04 3761.10338 3741.29802
10/09/2009 15:30 3765.52498 3772.36812 3771.74999
10/09/2009 16:00 3771.00861 3772.36812 3771.74999
10/09/2009 16:30 3819.1486 3783.00182 3785.36447
10/09/2009 17:00 3731.91623 3783.00182 3785.36447
10/09/2009 17:30 3802.10259 3765.90148 3733.91792
10/09/2009 18:00 3782.48474 3765.90148 3733.91792
10/09/2009 18:30 3940.42722 4058.71385 4016.73503
10/09/2009 19:00 4021.83324 4058.71385 4016.73503
10/09/2009 19:30 4002.33938 4019.03956 3987.57834
10/09/2009 20:00 3977.31841 4019.03956 3987.57834
10/09/2009 20:30 3944.86385 3896.19717 3915.57724
10/09/2009 21:00 3920.44131 3896.19717 3915.57724
10/09/2009 21:30 3941.1046 3727.78308 3755.25052
10/09/2009 22:00 3777.4442 3727.78308 3755.25052
10/09/2009 22:30 3651.03847 3426.28863 3418.45713
10/09/2009 23:00 3431.08436 3426.28863 3418.45713
10/09/2009 23:30 3392.15749 3257.08492 3276.30243
11/09/2009 00:00 3277.1864 3257.08492 3276.30243
11/09/2009 00:30 3180.61301 3071.56396 3139.48769
11/09/2009 01:00 3124.40529 3071.56396 3139.48769
11/09/2009 01:30 3017.49097 2945.30603 2989.92326
11/09/2009 02:00 2975.57934 2945.30603 2989.92326
11/09/2009 02:30 2870.14899 2898.70885 2949.89703
11/09/2009 03:00 2925.56738 2898.70885 2949.89703
11/09/2009 03:30 2874.99816 2876.36926 2923.81839
11/09/2009 04:00 2908.75811 2876.36926 2923.81839
11/09/2009 04:30 2909.80483 2949.93407 2960.7534
11/09/2009 05:00 2903.83746 2949.93407 2960.7534
11/09/2009 05:30 3061.41992 3127.3105 3059.51311
11/09/2009 06:00 3117.2919 3127.3105 3059.51311
11/09/2009 06:30 3250.36409 3348.86071 3036.05442
11/09/2009 07:00 3280.55863 3348.86071 3036.05442
11/09/2009 07:30 3411.54534 3480.06459 3276.05605
11/09/2009 08:00 3443.74241 3480.06459 3276.05605
11/09/2009 08:30 3581.71853 3636.1538 3535.00017
11/09/2009 09:00 3585.6288 3636.1538 3535.00017
11/09/2009 09:30 3728.73693 3768.2065 3665.24967
11/09/2009 10:00 3670.13535 3768.2065 3665.24967
11/09/2009 10:30 3674.52012 3862.33728 3750.64689
11/09/2009 11:00 3784.91342 3862.33728 3750.64689
11/09/2009 11:30 3781.29271 3842.36771 3757.12289
11/09/2009 12:00 3859.88339 3842.36771 3757.12289
11/09/2009 12:30 3778.89257 3719.1553 3648.93775
11/09/2009 13:00 3682.62473 3719.1553 3648.93775
11/09/2009 13:30 3688.1656 3707.779 3579.15203
11/09/2009 14:00 3675.68106 3707.779 3579.15203
11/09/2009 14:30 3762.58065 3781.91846 3576.93071
11/09/2009 15:00 3778.62835 3781.91846 3576.93071
11/09/2009 15:30 3775.55213 3799.70843 3486.1298
11/09/2009 16:00 3786.0205 3799.70843 3486.1298
11/09/2009 16:30 3800.37789 3786.83831 3529.12356
11/09/2009 17:00 3763.44528 3786.83831 3529.12356
11/09/2009 17:30 3826.71814 3810.4258 3415.82409
11/09/2009 18:00 3738.87938 3810.4258 3415.82409
11/09/2009 18:30 3959.88901 4045.01811 3877.79032
11/09/2009 19:00 4017.37515 4045.01811 3877.79032
11/09/2009 19:30 3955.75814 4005.18039 3866.13641
11/09/2009 20:00 3946.12612 4005.18039 3866.13641
11/09/2009 20:30 3927.11188 3900.4254 3768.10143
11/09/2009 21:00 3873.02531 3900.4254 3768.10143
11/09/2009 21:30 3787.3306 3734.9514 3634.90344
11/09/2009 22:00 3707.97357 3734.9514 3634.90344
11/09/2009 22:30 3564.56728 3415.04902 3404.56282
11/09/2009 23:00 3385.84684 3415.04902 3404.56282
11/09/2009 23:30 3356.65209 3226.56468 3256.17843
12/09/2009 00:00 3321.48141 3226.56468 3256.17843
12/09/2009 00:30 3152.09189 3096.78365 3153.11361
12/09/2009 01:00 3193.1145 3096.78365 3153.11361
12/09/2009 01:30 3037.91929 2994.87892 3030.26088
12/09/2009 02:00 2965.03263 2994.87892 3030.26088
12/09/2009 02:30 2979.06957 2943.88091 2964.13543
12/09/2009 03:00 2979.37878 2943.88091 2964.13543
12/09/2009 03:30 2959.02033 2931.60484 2950.24982
12/09/2009 04:00 2976.41179 2931.60484 2950.24982
12/09/2009 04:30 2915.96364 2941.01264 2977.91854
12/09/2009 05:00 3047.66237 2941.01264 2977.91854
12/09/2009 05:30 3116.73425 3054.93194 3091.46801
12/09/2009 06:00 3025.82603 3054.93194 3091.46801
12/09/2009 06:30 3012.06384 3053.96352 3069.1369
12/09/2009 07:00 3086.33971 3053.96352 3069.1369
12/09/2009 07:30 3055.14684 3282.41825 3337.795
12/09/2009 08:00 3411.34728 3282.41825 3337.795
12/09/2009 08:30 3398.03894 3567.57246 3577.01772
12/09/2009 09:00 3535.7582 3567.57246 3577.01772
12/09/2009 09:30 3636.34831 3686.77384 3677.56566
12/09/2009 10:00 3704.85269 3686.77384 3677.56566
12/09/2009 10:30 3696.66772 3786.28977 3762.31095
12/09/2009 11:00 3709.55809 3786.28977 3762.31095
12/09/2009 11:30 3760.16994 3775.58718 3779.7695
12/09/2009 12:00 3685.46447 3775.58718 3779.7695
12/09/2009 12:30 3630.60026 3668.49764 3678.49825
12/09/2009 13:00 3626.87477 3668.49764 3678.49825
12/09/2009 13:30 3589.03082 3577.86093 3584.66539
12/09/2009 14:00 3539.38319 3577.86093 3584.66539
12/09/2009 14:30 3532.03015 3566.06829 3586.0619
12/09/2009 15:00 3576.62637 3566.06829 3586.0619
12/09/2009 15:30 3574.61358 3480.11969 3537.61761
12/09/2009 16:00 3559.96428 3480.11969 3537.61761
12/09/2009 16:30 3517.60698 3513.91697 3536.79162
12/09/2009 17:00 3597.33355 3513.91697 3536.79162
12/09/2009 17:30 3596.3931 3458.88781 3478.94562
12/09/2009 18:00 3483.56845 3458.88781 3478.94562
12/09/2009 18:30 3819.82145 3870.52368 3901.21918
12/09/2009 19:00 3910.8227 3870.52368 3901.21918
12/09/2009 19:30 3894.21816 3858.70135 3886.09751
12/09/2009 20:00 3874.34294 3858.70135 3886.09751
12/09/2009 20:30 3822.36954 3768.02613 3780.77925
12/09/2009 21:00 3785.54877 3768.02613 3780.77925
12/09/2009 21:30 3752.73372 3631.12294 3646.34197
12/09/2009 22:00 3664.37968 3631.12294 3646.34197
12/09/2009 22:30 3536.12617 3405.45299 3424.94105
12/09/2009 23:00 3419.4912 3405.45299 3424.94105
12/09/2009 23:30 3406.46118 3284.23016 3314.20155
13/09/2009 00:00 3272.39951 3284.23016 3314.20155
13/09/2009 00:30 3249.81801 3149.36401 3120.20029
13/09/2009 01:00 3111.61922 3149.36401 3120.20029
13/09/2009 01:30 3069.07962 2998.82757 2949.23521
13/09/2009 02:00 2994.39773 2998.82757 2949.23521
13/09/2009 02:30 2972.57945 2902.99429 2862.54799
13/09/2009 03:00 2919.85808 2902.99429 2862.54799
13/09/2009 03:30 2882.51407 2871.02695 2818.62652
13/09/2009 04:00 2856.63007 2871.02695 2818.62652
13/09/2009 04:30 2873.80654 2845.41327 2845.2324
13/09/2009 05:00 2870.22994 2845.41327 2845.2324
13/09/2009 05:30 2874.43194 2889.95432 2839.81047
13/09/2009 06:00 2841.90387 2889.95432 2839.81047
13/09/2009 06:30 2731.12213 2741.3343 2676.25234
13/09/2009 07:00 2735.37929 2741.3343 2676.25234
13/09/2009 07:30 2774.07801 2845.96254 2767.99116
13/09/2009 08:00 2780.53084 2845.96254 2767.99116
13/09/2009 08:30 2778.88793 2992.19931 2918.37943
13/09/2009 09:00 2907.40071 2992.19931 2918.37943
13/09/2009 09:30 2988.53658 3109.88639 3015.30759
13/09/2009 10:00 2926.12155 3109.88639 3015.30759
13/09/2009 10:30 3044.76207 3169.21795 3064.25095
13/09/2009 11:00 3051.3611 3169.21795 3064.25095
13/09/2009 11:30 3085.09184 3207.81575 3085.13313
13/09/2009 12:00 3089.88693 3207.81575 3085.13313
13/09/2009 12:30 3079.87615 3183.48996 3093.4842
13/09/2009 13:00 3080.02739 3183.48996 3093.4842
13/09/2009 13:30 2997.37718 3122.17481 3039.63795
13/09/2009 14:00 3017.765 3122.17481 3039.63795
13/09/2009 14:30 3000.10522 3076.54249 2994.11915
13/09/2009 15:00 2989.87147 3076.54249 2994.11915
13/09/2009 15:30 2937.77748 3047.70801 2980.93905
13/09/2009 16:00 2988.67529 3047.70801 2980.93905
13/09/2009 16:30 3004.36673 3103.86181 3027.34389
13/09/2009 17:00 3071.9698 3103.86181 3027.34389
13/09/2009 17:30 3067.15287 3354.98635 3308.03909
13/09/2009 18:00 3327.60249 3354.98635 3308.03909
13/09/2009 18:30 3723.86558 3801.21554 3771.42655
13/09/2009 19:00 3787.57996 3801.21554 3771.42655
13/09/2009 19:30 3833.58015 3820.46678 3806.8811
13/09/2009 20:00 3825.35728 3820.46678 3806.8811
13/09/2009 20:30 3787.03508 3727.43093 3725.68808
13/09/2009 21:00 3714.14733 3727.43093 3725.68808
13/09/2009 21:30 3686.30969 3562.80697 3538.96427
13/09/2009 22:00 3572.1462 3562.80697 3538.96427
13/09/2009 22:30 3413.13282 3255.75323 3235.03197
13/09/2009 23:00 3283.30299 3255.75323 3235.03197
13/09/2009 23:30 3104.04975 3018.97988 2978.00574
14/09/2009 00:00 3006.90711 3018.97988 2978.00574
14/09/2009 00:30 2933.13819 2807.3575 2817.82346
14/09/2009 01:00 2854.97749 2807.3575 2817.82346
14/09/2009 01:30 2751.55218 2706.85265 2739.22642
14/09/2009 02:00 2692.76309 2706.85265 2739.22642
14/09/2009 02:30 2660.24504 2672.00375 2688.33981
14/09/2009 03:00 2628.10221 2672.00375 2688.33981
14/09/2009 03:30 2624.12694 2676.69046 2692.66651
14/09/2009 04:00 2686.62766 2676.69046 2692.66651
14/09/2009 04:30 2713.26568 2760.01182 2773.2799
14/09/2009 05:00 2761.01789 2760.01182 2773.2799
14/09/2009 05:30 2808.83201 2950.49152 2917.03732
14/09/2009 06:00 2919.3679 2950.49152 2917.03732
14/09/2009 06:30 3103.40984 3187.69593 3164.85424
14/09/2009 07:00 3059.23521 3187.69593 3164.85424
14/09/2009 07:30 3193.75791 3327.06233 3332.12482
14/09/2009 08:00 3239.6348 3327.06233 3332.12482
14/09/2009 08:30 3371.22747 3501.30276 3521.09006
14/09/2009 09:00 3428.58193 3501.30276 3521.09006
14/09/2009 09:30 3548.31306 3635.95136 3649.89135
14/09/2009 10:00 3565.12975 3635.95136 3649.89135
14/09/2009 10:30 3631.93635 3726.0862 3736.94778
14/09/2009 11:00 3697.55133 3726.0862 3736.94778
14/09/2009 11:30 3770.53786 3704.90885 3772.93399
14/09/2009 12:00 3768.52961 3704.90885 3772.93399
14/09/2009 12:30 3705.95559 3619.55006 3667.57363
14/09/2009 13:00 3650.30516 3619.55006 3667.57363
14/09/2009 13:30 3637.31459 3604.74585 3628.05815
14/09/2009 14:00 3641.00515 3604.74585 3628.05815
14/09/2009 14:30 3585.85781 3687.3392 3716.60344
14/09/2009 15:00 3681.83387 3687.3392 3716.60344
14/09/2009 15:30 3669.8579 3699.00656 3694.43148
14/09/2009 16:00 3632.96985 3699.00656 3694.43148
14/09/2009 16:30 3614.43725 3682.86189 3684.16362
14/09/2009 17:00 3587.7898 3682.86189 3684.16362
14/09/2009 17:30 3590.91471 3623.29886 3606.97113
14/09/2009 18:00 3609.01186 3623.29886 3606.97113
14/09/2009 18:30 3896.66512 3947.79559 3960.07001
14/09/2009 19:00 3957.08517 3947.79559 3960.07001
14/09/2009 19:30 3938.44524 3928.10517 3935.18639
14/09/2009 20:00 3915.44654 3928.10517 3935.18639
14/09/2009 20:30 3886.11749 3861.02959 3885.00539
14/09/2009 21:00 3820.46609 3861.02959 3885.00539
14/09/2009 21:30 3735.85674 3714.49694 3769.95277
14/09/2009 22:00 3674.75379 3714.49694 3769.95277
14/09/2009 22:30 3452.74728 3370.30805 3402.66358
14/09/2009 23:00 3336.55449 3370.30805 3402.66358
14/09/2009 23:30 3315.76449 3240.40015 3241.67064
15/09/2009 00:00 3174.92185 3240.40015 3241.67064
15/09/2009 00:30 3049.00558 3013.85697 3023.23474
15/09/2009 01:00 2941.93233 3013.85697 3023.23474
15/09/2009 01:30 2880.46555 2899.19406 2923.22468
15/09/2009 02:00 2809.28197 2899.19406 2923.22468
15/09/2009 02:30 2846.10557 2860.53837 2873.74774
15/09/2009 03:00 2816.87221 2860.53837 2873.74774
15/09/2009 03:30 2812.16795 2854.72312 2845.68742
15/09/2009 04:00 2808.63736 2854.72312 2845.68742
15/09/2009 04:30 2821.13848 2926.41267 2921.81426
15/09/2009 05:00 2836.69239 2926.41267 2921.81426
15/09/2009 05:30 2977.59444 3064.55035 3040.74225
15/09/2009 06:00 3097.51494 3064.55035 3040.74225
15/09/2009 06:30 3189.34127 3290.81693 3279.71707
15/09/2009 07:00 3278.92093 3290.81693 3279.71707
15/09/2009 07:30 3352.82414 3387.46851 3393.94513
15/09/2009 08:00 3351.53415 3387.46851 3393.94513
15/09/2009 08:30 3539.65719 3572.53507 3587.686
15/09/2009 09:00 3565.72338 3572.53507 3587.686
15/09/2009 09:30 3630.69646 3694.90156 3690.39522
15/09/2009 10:00 3662.15452 3694.90156 3690.39522
15/09/2009 10:30 3646.20213 3805.84728 3767.26608
15/09/2009 11:00 3754.73809 3805.84728 3767.26608
15/09/2009 11:30 3771.46416 3797.48646 3759.73372
15/09/2009 12:00 3749.23145 3797.48646 3759.73372
15/09/2009 12:30 3649.22603 3669.67397 3652.66792
15/09/2009 13:00 3659.47922 3669.67397 3652.66792
15/09/2009 13:30 3608.88181 3657.16248 3645.2349
15/09/2009 14:00 3629.35919 3657.16248 3645.2349
15/09/2009 14:30 3667.36489 3730.55107 3708.15758
15/09/2009 15:00 3681.44459 3730.55107 3708.15758
15/09/2009 15:30 3660.40727 3740.02068 3681.77045
15/09/2009 16:00 3751.81824 3740.02068 3681.77045
15/09/2009 16:30 3745.91072 3704.37481 3677.24889
15/09/2009 17:00 3761.87871 3704.37481 3677.24889
15/09/2009 17:30 3759.37959 3704.2559 3609.07463
15/09/2009 18:00 3660.45873 3704.2559 3609.07463
15/09/2009 18:30 3912.62122 4007.86569 3984.09826
15/09/2009 19:00 4000.64757 4007.86569 3984.09826
15/09/2009 19:30 3971.35805 3952.30619 3942.30426
15/09/2009 20:00 3932.51109 3952.30619 3942.30426
15/09/2009 20:30 3917.7821 3902.28742 3857.14077
15/09/2009 21:00 3866.81897 3902.28742 3857.14077
15/09/2009 21:30 3769.54019 3761.89063 3699.75042
15/09/2009 22:00 3649.78251 3761.89063 3699.75042
15/09/2009 22:30 3454.28166 3391.76846 3392.0847
15/09/2009 23:00 3323.99316 3391.76846 3392.0847
15/09/2009 23:30 3246.21611 3239.84026 3206.68271
16/09/2009 00:00 3218.00061 3239.84026 3206.68271
16/09/2009 00:30 3160.81782 3016.37716 3006.98149
16/09/2009 01:00 2961.18527 3016.37716 3006.98149
16/09/2009 01:30 2930.86372 2914.26783 2910.80129
16/09/2009 02:00 2927.7003 2914.26783 2910.80129
16/09/2009 02:30 2833.12255 2870.8578 2850.31856
16/09/2009 03:00 2822.69574 2870.8578 2850.31856
16/09/2009 03:30 2847.16118 2864.65535 2851.98126
16/09/2009 04:00 2878.78881 2864.65535 2851.98126
16/09/2009 04:30 2920.97219 2927.24405 2928.18201
16/09/2009 05:00 2913.62494 2927.24405 2928.18201
16/09/2009 05:30 3031.22188 3101.47618 3076.23707
16/09/2009 06:00 3140.72336 3101.47618 3076.23707
16/09/2009 06:30 3195.88306 3270.67166 3273.6494
16/09/2009 07:00 3300.41074 3270.67166 3273.6494
16/09/2009 07:30 3345.82991 3410.08238 3435.51788
16/09/2009 08:00 3406.06543 3410.08238 3435.51788
16/09/2009 08:30 3467.53143 3543.24939 3576.22992
16/09/2009 09:00 3577.35031 3543.24939 3576.22992
16/09/2009 09:30 3578.90093 3672.29784 3681.70516
16/09/2009 10:00 3700.04171 3672.29784 3681.70516
16/09/2009 10:30 3648.89418 3755.79599 3768.9714
16/09/2009 11:00 3761.85865 3755.79599 3768.9714
16/09/2009 11:30 3770.96731 3758.6693 3772.30575
16/09/2009 12:00 3805.81933 3758.6693 3772.30575
16/09/2009 12:30 3719.56642 3626.73461 3653.3623
16/09/2009 13:00 3604.27132 3626.73461 3653.3623
16/09/2009 13:30 3563.59822 3630.66532 3648.01791
16/09/2009 14:00 3673.25014 3630.66532 3648.01791
16/09/2009 14:30 3717.11904 3701.73028 3712.29814
16/09/2009 15:00 3703.81346 3701.73028 3712.29814
16/09/2009 15:30 3705.19915 3694.46267 3730.01105
16/09/2009 16:00 3762.06582 3694.46267 3730.01105
16/09/2009 16:30 3754.3844 3687.22519 3745.55904
16/09/2009 17:00 3770.58836 3687.22519 3745.55904
16/09/2009 17:30 3767.09285 3662.19259 3678.21146
16/09/2009 18:00 3657.61615 3662.19259 3678.21146
16/09/2009 18:30 3940.60207 3997.68799 3972.4116
16/09/2009 19:00 3998.59002 3997.68799 3972.4116
16/09/2009 19:30 3995.66799 3955.93018 3940.12752
16/09/2009 20:00 3975.67429 3955.93018 3940.12752
16/09/2009 20:30 3933.68345 3864.71868 3861.29262
16/09/2009 21:00 3870.17997 3864.71868 3861.29262
16/09/2009 21:30 3855.03898 3695.2364 3724.18391
16/09/2009 22:00 3720.11941 3695.2364 3724.18391
16/09/2009 22:30 3513.45665 3395.80995 3383.64524
16/09/2009 23:00 3356.80314 3395.80995 3383.64524
16/09/2009 23:30 3360.01 3195.09268 3183.45475
17/09/2009 00:00 3218.33939 3195.09268 3183.45475
17/09/2009 00:30 3072.4198 2976.28943 3040.0487
17/09/2009 01:00 3034.40865 2976.28943 3040.0487
17/09/2009 01:30 2906.87656 2863.81322 2923.33016
17/09/2009 02:00 2877.67678 2863.81322 2923.33016
17/09/2009 02:30 2917.20734 2824.88282 2866.73215
17/09/2009 03:00 2888.9915 2824.88282 2866.73215
17/09/2009 03:30 2824.6389 2836.18879 2841.04772
17/09/2009 04:00 2882.20478 2836.18879 2841.04772
17/09/2009 04:30 2896.21838 2894.00903 2909.57205
17/09/2009 05:00 2937.45378 2894.00903 2909.57205
17/09/2009 05:30 3050.45123 3114.78515 3066.45383
17/09/2009 06:00 3094.67882 3114.78515 3066.45383
17/09/2009 06:30 3249.64192 3302.79997 3296.27327
17/09/2009 07:00 3289.79157 3302.79997 3296.27327
17/09/2009 07:30 3398.76504 3438.61303 3447.42832
17/09/2009 08:00 3393.40815 3438.61303 3447.42832
17/09/2009 08:30 3455.38002 3578.72308 3594.38431
17/09/2009 09:00 3482.3553 3578.72308 3594.38431
17/09/2009 09:30 3584.63488 3694.34948 3687.98943
17/09/2009 10:00 3637.08252 3694.34948 3687.98943
17/09/2009 10:30 3691.8118 3776.39803 3771.69604
17/09/2009 11:00 3722.51024 3776.39803 3771.69604
17/09/2009 11:30 3784.21149 3770.19954 3766.2406
17/09/2009 12:00 3702.91856 3770.19954 3766.2406
17/09/2009 12:30 3711.89467 3676.54595 3661.01887
17/09/2009 13:00 3652.07884 3676.54595 3661.01887
17/09/2009 13:30 3632.95689 3664.04874 3635.96845
17/09/2009 14:00 3598.1571 3664.04874 3635.96845
17/09/2009 14:30 3672.08077 3694.73356 3682.59605
17/09/2009 15:00 3695.26864 3694.73356 3682.59605
17/09/2009 15:30 3770.33992 3734.84964 3718.86196
17/09/2009 16:00 3773.71543 3734.84964 3718.86196
17/09/2009 16:30 3784.93654 3759.69163 3762.22737
17/09/2009 17:00 3766.90373 3759.69163 3762.22737
17/09/2009 17:30 3807.97897 3713.82739 3698.62931
17/09/2009 18:00 3757.62095 3713.82739 3698.62931
17/09/2009 18:30 3950.97717 4001.88852 3952.29557
17/09/2009 19:00 4018.22685 4001.88852 3952.29557
17/09/2009 19:30 3999.04854 3958.1101 3924.55822
17/09/2009 20:00 3984.61313 3958.1101 3924.55822
17/09/2009 20:30 3929.52857 3873.9822 3863.63462
17/09/2009 21:00 3851.29595 3873.9822 3863.63462
17/09/2009 21:30 3788.49935 3677.52213 3709.57592
17/09/2009 22:00 3685.43374 3677.52213 3709.57592
17/09/2009 22:30 3524.45479 3356.50803 3400.29248
17/09/2009 23:00 3368.63175 3356.50803 3400.29248
17/09/2009 23:30 3280.94803 3194.02366 3237.99622
18/09/2009 00:00 3197.89489 3194.02366 3237.99622
18/09/2009 00:30 3085.8358 3011.19657 3039.66811
18/09/2009 01:00 2954.42629 3011.19657 3039.66811
18/09/2009 01:30 2867.53229 2885.03866 2921.02461
18/09/2009 02:00 2853.32661 2885.03866 2921.02461
18/09/2009 02:30 2870.50624 2852.75858 2856.18504
18/09/2009 03:00 2872.03255 2852.75858 2856.18504
18/09/2009 03:30 2841.92956 2880.70591 2862.65789
18/09/2009 04:00 2824.48595 2880.70591 2862.65789
18/09/2009 04:30 2875.41199 2966.83737 2935.56913
18/09/2009 05:00 2912.97697 2966.83737 2935.56913
18/09/2009 05:30 3044.09059 3151.03084 3111.42535
18/09/2009 06:00 3103.19171 3151.03084 3111.42535
18/09/2009 06:30 3231.47262 3320.47147 3314.50651
18/09/2009 07:00 3331.49257 3320.47147 3314.50651
18/09/2009 07:30 3319.15637 3402.4241 3453.6623
18/09/2009 08:00 3444.40668 3402.4241 3453.6623
18/09/2009 08:30 3554.8721 3570.56578 3606.9453
18/09/2009 09:00 3600.24473 3570.56578 3606.9453
18/09/2009 09:30 3673.98982 3730.34599 3722.08427
18/09/2009 10:00 3700.53626 3730.34599 3722.08427
18/09/2009 10:30 3710.43023 3808.90323 3789.55102
18/09/2009 11:00 3785.22419 3808.90323 3789.55102
18/09/2009 11:30 3842.75896 3843.19395 3784.66378
18/09/2009 12:00 3835.02521 3843.19395 3784.66378
18/09/2009 12:30 3804.47661 3701.36477 3675.14746
18/09/2009 13:00 3725.75414 3701.36477 3675.14746
18/09/2009 13:30 3679.89683 3701.40502 3672.72741
18/09/2009 14:00 3688.98221 3701.40502 3672.72741
18/09/2009 14:30 3798.03596 3732.59839 3725.57229
18/09/2009 15:00 3826.78939 3732.59839 3725.57229
18/09/2009 15:30 3816.92836 3785.59798 3711.22053
18/09/2009 16:00 3777.91587 3785.59798 3711.22053
18/09/2009 16:30 3796.23174 3843.31928 3702.75342
18/09/2009 17:00 3753.97422 3843.31928 3702.75342
18/09/2009 17:30 3767.68211 3776.10242 3689.65863
18/09/2009 18:00 3704.73851 3776.10242 3689.65863
18/09/2009 18:30 3958.01292 4065.55987 3988.7361
18/09/2009 19:00 4006.58117 4065.55987 3988.7361
18/09/2009 19:30 3985.79361 4025.80595 3953.9226
18/09/2009 20:00 3970.23275 4025.80595 3953.9226
18/09/2009 20:30 3913.14931 3936.65813 3868.24194
18/09/2009 21:00 3878.23309 3936.65813 3868.24194
18/09/2009 21:30 3905.14554 3721.7189 3740.29519
18/09/2009 22:00 3798.94008 3721.7189 3740.29519
18/09/2009 22:30 3628.68106 3382.89822 3420.25042
18/09/2009 23:00 3428.16687 3382.89822 3420.25042
18/09/2009 23:30 3410.31026 3261.39332 3295.60547
19/09/2009 00:00 3366.98704 3261.39332 3295.60547
19/09/2009 00:30 3276.90816 3107.16339 3202.41606
19/09/2009 01:00 3205.02675 3107.16339 3202.41606
19/09/2009 01:30 3084.44631 3019.07782 3016.06072
19/09/2009 02:00 3010.53481 3019.07782 3016.06072
19/09/2009 02:30 3003.13 2972.73807 2969.83023
19/09/2009 03:00 2972.94529 2972.73807 2969.83023
19/09/2009 03:30 2936.35743 2948.67831 2956.21475
19/09/2009 04:00 2906.76019 2948.67831 2956.21475
19/09/2009 04:30 2910.9494 2980.00721 2996.99183
19/09/2009 05:00 2982.41556 2980.00721 2996.99183
19/09/2009 05:30 3062.47292 3062.30756 3100.31476
19/09/2009 06:00 3092.49779 3062.30756 3100.31476
19/09/2009 06:30 3035.46732 3060.225 3076.75467
19/09/2009 07:00 3071.11605 3060.225 3076.75467
19/09/2009 07:30 3256.84298 3314.90664 3335.21876
19/09/2009 08:00 3364.65647 3314.90664 3335.21876
19/09/2009 08:30 3501.95363 3546.56705 3554.24397
19/09/2009 09:00 3587.49703 3546.56705 3554.24397
19/09/2009 09:30 3612.14012 3707.61652 3680.6581
19/09/2009 10:00 3677.06674 3707.61652 3680.6581
19/09/2009 10:30 3626.83269 3780.00333 3752.14807
19/09/2009 11:00 3625.19123 3780.00333 3752.14807
19/09/2009 11:30 3711.56712 3783.50003 3757.93536
19/09/2009 12:00 3696.05822 3783.50003 3757.93536
19/09/2009 12:30 3716.79283 3707.74912 3637.19251
19/09/2009 13:00 3639.50256 3707.74912 3637.19251
19/09/2009 13:30 3630.39465 3611.57633 3539.12796
19/09/2009 14:00 3617.59073 3611.57633 3539.12796
19/09/2009 14:30 3614.36697 3563.23173 3575.42727
19/09/2009 15:00 3596.63914 3563.23173 3575.42727
19/09/2009 15:30 3582.68777 3531.06168 3571.02324
19/09/2009 16:00 3584.18213 3531.06168 3571.02324
19/09/2009 16:30 3572.13533 3515.13883 3575.76515
19/09/2009 17:00 3545.76581 3515.13883 3575.76515
19/09/2009 17:30 3551.38578 3487.78023 3502.07589
19/09/2009 18:00 3508.52125 3487.78023 3502.07589
19/09/2009 18:30 3816.04957 3922.32559 3907.64418
19/09/2009 19:00 3876.53127 3922.32559 3907.64418
19/09/2009 19:30 3886.61608 3893.97587 3877.7863
19/09/2009 20:00 3860.22501 3893.97587 3877.7863
19/09/2009 20:30 3825.85105 3794.55105 3782.50729
19/09/2009 21:00 3764.59036 3794.55105 3782.50729
19/09/2009 21:30 3718.87491 3660.9537 3649.11201
19/09/2009 22:00 3621.45945 3660.9537 3649.11201
19/09/2009 22:30 3451.10655 3437.9995 3437.87065
19/09/2009 23:00 3394.39326 3437.9995 3437.87065
19/09/2009 23:30 3364.89138 3305.31829 3325.10532
20/09/2009 00:00 3290.98985 3305.31829 3325.10532
20/09/2009 00:30 3254.41384 3127.3737 3168.35076
20/09/2009 01:00 3164.71869 3127.3737 3168.35076
20/09/2009 01:30 3070.04378 2995.80643 3006.79499
20/09/2009 02:00 2968.04755 2995.80643 3006.79499
20/09/2009 02:30 2907.86977 2925.08529 2925.99944
20/09/2009 03:00 2832.36308 2925.08529 2925.99944
20/09/2009 03:30 2877.35745 2869.96867 2890.41543
20/09/2009 04:00 2866.51218 2869.96867 2890.41543
20/09/2009 04:30 2895.10019 2885.04219 2882.68409
20/09/2009 05:00 2874.36491 2885.04219 2882.68409
20/09/2009 05:30 2896.06692 2850.89672 2883.44449
20/09/2009 06:00 2874.02822 2850.89672 2883.44449
20/09/2009 06:30 2727.70776 2726.39094 2770.8155
20/09/2009 07:00 2765.29151 2726.39094 2770.8155
20/09/2009 07:30 2780.97602 2816.04691 2826.33557
20/09/2009 08:00 2853.97324 2816.04691 2826.33557
20/09/2009 08:30 2953.86872 2976.94697 2961.81024
20/09/2009 09:00 3005.74818 2976.94697 2961.81024
20/09/2009 09:30 3071.73829 3091.88716 3084.80508
20/09/2009 10:00 3091.18754 3091.88716 3084.80508
20/09/2009 10:30 3104.14604 3159.56005 3135.4583
20/09/2009 11:00 3148.01823 3159.56005 3135.4583
20/09/2009 11:30 3172.35876 3141.89894 3152.11146
20/09/2009 12:00 3086.65101 3141.89894 3152.11146
20/09/2009 12:30 3174.35617 3140.67401 3140.56921
20/09/2009 13:00 3156.83829 3140.67401 3140.56921
20/09/2009 13:30 3131.59012 3078.83061 3086.95161
20/09/2009 14:00 3110.90653 3078.83061 3086.95161
20/09/2009 14:30 3046.37633 3011.77754 3036.61889
20/09/2009 15:00 2995.79289 3011.77754 3036.61889
20/09/2009 15:30 3067.70617 3033.73324 3038.42069
20/09/2009 16:00 3053.74626 3033.73324 3038.42069
20/09/2009 16:30 3111.37271 3067.21782 3079.10659
20/09/2009 17:00 3157.61204 3067.21782 3079.10659
20/09/2009 17:30 3203.55538 3368.35813 3328.39973
20/09/2009 18:00 3393.18576 3368.35813 3328.39973
20/09/2009 18:30 3770.90712 3826.51184 3803.07511
20/09/2009 19:00 3851.68125 3826.51184 3803.07511
20/09/2009 19:30 3837.7958 3838.08599 3832.38909
20/09/2009 20:00 3887.28303 3838.08599 3832.38909
20/09/2009 20:30 3826.02166 3727.98236 3762.31935
20/09/2009 21:00 3761.18766 3727.98236 3762.31935
20/09/2009 21:30 3732.46721 3588.57309 3561.49921
20/09/2009 22:00 3639.65519 3588.57309 3561.49921
20/09/2009 22:30 3467.89607 3293.20183 3272.67497
20/09/2009 23:00 3291.47388 3293.20183 3272.67497
20/09/2009 23:30 3197.73108 3038.51513 2998.047
21/09/2009 00:00 3077.38715 3038.51513 2998.047
21/09/2009 00:30 2941.09117 2853.44969 2855.77956
21/09/2009 01:00 2889.40498 2853.44969 2855.77956
21/09/2009 01:30 2787.16798 2718.76718 2736.14014
21/09/2009 02:00 2780.37865 2718.76718 2736.14014
21/09/2009 02:30 2773.11531 2716.63038 2692.19583
21/09/2009 03:00 2744.78877 2716.63038 2692.19583
21/09/2009 03:30 2750.14687 2687.11127 2701.64026
21/09/2009 04:00 2720.94689 2687.11127 2701.64026
21/09/2009 04:30 2757.10832 2776.5859 2798.56221
21/09/2009 05:00 2830.53186 2776.5859 2798.56221
21/09/2009 05:30 2928.37572 2929.35276 2953.14597
21/09/2009 06:00 2999.02479 2929.35276 2953.14597
21/09/2009 06:30 3143.52796 3229.93004 3222.67351
21/09/2009 07:00 3250.68335 3229.93004 3222.67351
21/09/2009 07:30 3341.6997 3345.25678 3357.68537
21/09/2009 08:00 3315.79669 3345.25678 3357.68537
21/09/2009 08:30 3496.43956 3565.03594 3537.21146
21/09/2009 09:00 3586.80636 3565.03594 3537.21146
21/09/2009 09:30 3664.19968 3697.90474 3686.47387
21/09/2009 10:00 3628.88643 3697.90474 3686.47387
21/09/2009 10:30 3637.71625 3775.29415 3795.34386
21/09/2009 11:00 3752.47437 3775.29415 3795.34386
21/09/2009 11:30 3815.68051 3831.61344 3840.75966
21/09/2009 12:00 3806.73949 3831.61344 3840.75966
21/09/2009 12:30 3739.75059 3709.74404 3729.15468
21/09/2009 13:00 3654.33999 3709.74404 3729.15468
21/09/2009 13:30 3578.11555 3667.88055 3707.7408
21/09/2009 14:00 3680.94235 3667.88055 3707.7408
21/09/2009 14:30 3716.88437 3752.31504 3771.27657
21/09/2009 15:00 3729.62962 3752.31504 3771.27657
21/09/2009 15:30 3751.97942 3731.95355 3743.89027
21/09/2009 16:00 3770.87973 3731.95355 3743.89027
21/09/2009 16:30 3748.82828 3724.07024 3758.38907
21/09/2009 17:00 3710.15039 3724.07024 3758.38907
21/09/2009 17:30 3700.62047 3654.77955 3675.93227
21/09/2009 18:00 3726.98098 3654.77955 3675.93227
21/09/2009 18:30 3991.0038 4013.90084 4032.49862
21/09/2009 19:00 4029.72095 4013.90084 4032.49862
21/09/2009 19:30 4024.34361 3996.06625 4010.75741
21/09/2009 20:00 4002.39125 3996.06625 4010.75741
21/09/2009 20:30 3965.47454 3930.19451 3935.99399
21/09/2009 21:00 3903.12137 3930.19451 3935.99399
21/09/2009 21:30 3946.47152 3827.22716 3801.72171
21/09/2009 22:00 3759.90829 3827.22716 3801.72171
21/09/2009 22:30 3561.68242 3400.03012 3431.57483
21/09/2009 23:00 3338.94313 3400.03012 3431.57483
21/09/2009 23:30 3312.76765 3272.15945 3297.6907
22/09/2009 00:00 3150.61555 3272.15945 3297.6907
22/09/2009 00:30 3065.72183 3018.71999 3075.82318
22/09/2009 01:00 3066.11644 3018.71999 3075.82318
22/09/2009 01:30 3001.64234 2965.50897 2948.27529
22/09/2009 02:00 3010.91771 2965.50897 2948.27529
22/09/2009 02:30 2917.09733 2881.97013 2897.49448
22/09/2009 03:00 2945.57635 2881.97013 2897.49448
22/09/2009 03:30 2929.61764 2892.51647 2901.65005
22/09/2009 04:00 2931.91759 2892.51647 2901.65005
22/09/2009 04:30 2953.82913 2994.62756 2971.48988
22/09/2009 05:00 2938.46758 2994.62756 2971.48988
22/09/2009 05:30 3071.52034 3162.74752 3128.86958
22/09/2009 06:00 3180.10391 3162.74752 3128.86958
22/09/2009 06:30 3267.80164 3373.6997 3345.11387
22/09/2009 07:00 3316.68117 3373.6997 3345.11387
22/09/2009 07:30 3442.10207 3505.24806 3449.59377
22/09/2009 08:00 3451.01461 3505.24806 3449.59377
22/09/2009 08:30 3588.25127 3659.10995 3639.70377
22/09/2009 09:00 3644.61904 3659.10995 3639.70377
22/09/2009 09:30 3717.52178 3746.97596 3743.80497
22/09/2009 10:00 3716.20739 3746.97596 3743.80497
22/09/2009 10:30 3818.04391 3852.90176 3816.88057
22/09/2009 11:00 3850.07535 3852.90176 3816.88057
22/09/2009 11:30 3827.42972 3892.64235 3851.82856
22/09/2009 12:00 3872.10354 3892.64235 3851.82856
22/09/2009 12:30 3804.82261 3758.84317 3724.20882
22/09/2009 13:00 3700.41639 3758.84317 3724.20882
22/09/2009 13:30 3714.65624 3746.32096 3708.90088
22/09/2009 14:00 3761.43459 3746.32096 3708.90088
22/09/2009 14:30 3785.05561 3813.85146 3783.52712
22/09/2009 15:00 3830.33184 3813.85146 3783.52712
22/09/2009 15:30 3848.68369 3839.75716 3818.76047
22/09/2009 16:00 3760.57984 3839.75716 3818.76047
22/09/2009 16:30 3663.38693 3823.89615 3781.03296
22/09/2009 17:00 3808.26491 3823.89615 3781.03296
22/09/2009 17:30 3779.52411 3726.58844 3681.38907
22/09/2009 18:00 3772.3144 3726.58844 3681.38907
22/09/2009 18:30 4007.52731 4086.74156 4054.49422
22/09/2009 19:00 4059.83757 4086.74156 4054.49422
22/09/2009 19:30 4035.68935 4017.22107 4012.22132
22/09/2009 20:00 4018.45638 4017.22107 4012.22132
22/09/2009 20:30 3986.94286 3946.25747 3935.92678
22/09/2009 21:00 3908.59097 3946.25747 3935.92678
22/09/2009 21:30 3822.97227 3733.77549 3773.22183
22/09/2009 22:00 3712.95379 3733.77549 3773.22183
22/09/2009 22:30 3592.48268 3417.93243 3402.23543
22/09/2009 23:00 3416.09883 3417.93243 3402.23543
22/09/2009 23:30 3369.4684 3287.17473 3248.76219
23/09/2009 00:00 3212.54879 3287.17473 3248.76219
23/09/2009 00:30 3178.68406 3081.74617 3072.52109
23/09/2009 01:00 3082.96042 3081.74617 3072.52109
23/09/2009 01:30 2988.62445 2964.10251 2950.07681
23/09/2009 02:00 2958.71854 2964.10251 2950.07681
23/09/2009 02:30 2955.91211 2942.47949 2898.53882
23/09/2009 03:00 2939.29637 2942.47949 2898.53882
23/09/2009 03:30 2922.66733 2935.98298 2907.27831
23/09/2009 04:00 2929.67307 2935.98298 2907.27831
23/09/2009 04:30 2945.46273 3002.15665 2988.90243
23/09/2009 05:00 2997.47344 3002.15665 2988.90243
23/09/2009 05:30 3078.9069 3179.04035 3118.13138
23/09/2009 06:00 3181.80082 3179.04035 3118.13138
23/09/2009 06:30 3258.18197 3329.38641 3373.32421
23/09/2009 07:00 3332.48074 3329.38641 3373.32421
23/09/2009 07:30 3428.6785 3446.3506 3478.87746
23/09/2009 08:00 3452.38204 3446.3506 3478.87746
23/09/2009 08:30 3571.15789 3633.21464 3663.45086
23/09/2009 09:00 3635.42335 3633.21464 3663.45086
23/09/2009 09:30 3698.22387 3736.95354 3757.02527
23/09/2009 10:00 3738.90303 3736.95354 3757.02527
23/09/2009 10:30 3798.03285 3849.68685 3855.93867
23/09/2009 11:00 3846.93421 3849.68685 3855.93867
23/09/2009 11:30 3866.15401 3836.00352 3856.89147
23/09/2009 12:00 3831.63934 3836.00352 3856.89147
23/09/2009 12:30 3764.38199 3709.16925 3723.46547
23/09/2009 13:00 3707.08052 3709.16925 3723.46547
23/09/2009 13:30 3674.71487 3691.15833 3708.85566
23/09/2009 14:00 3693.48864 3691.15833 3708.85566
23/09/2009 14:30 3746.61279 3756.87515 3771.73346
23/09/2009 15:00 3754.18775 3756.87515 3771.73346
23/09/2009 15:30 3767.52518 3804.41772 3808.60995
23/09/2009 16:00 3801.0274 3804.41772 3808.60995
23/09/2009 16:30 3793.25282 3806.79672 3801.01657
23/09/2009 17:00 3802.95161 3806.79672 3801.01657
23/09/2009 17:30 3814.65634 3794.22771 3816.15174
23/09/2009 18:00 3795.26645 3794.22771 3816.15174
23/09/2009 18:30 3983.21477 4080.4209 4060.98601
23/09/2009 19:00 4071.78159 4080.4209 4060.98601
23/09/2009 19:30 4052.58983 4029.45802 4034.0359
23/09/2009 20:00 4023.5656 4029.45802 4034.0359
23/09/2009 20:30 3981.54031 3927.4411 3943.12202
23/09/2009 21:00 3921.56274 3927.4411 3943.12202
23/09/2009 21:30 3867.09068 3760.74558 3799.80295
23/09/2009 22:00 3750.05185 3760.74558 3799.80295
23/09/2009 22:30 3563.41509 3385.52851 3437.33813
23/09/2009 23:00 3377.83072 3385.52851 3437.33813
23/09/2009 23:30 3324.23107 3252.41861 3239.95415
24/09/2009 00:00 3248.94217 3252.41861 3239.95415
24/09/2009 00:30 3201.86722 3090.32098 3068.93034
24/09/2009 01:00 3135.46801 3090.32098 3068.93034
24/09/2009 01:30 3068.7419 2970.81087 2969.99792
24/09/2009 02:00 2957.71217 2970.81087 2969.99792
24/09/2009 02:30 2990.90916 2920.50416 2909.4895
24/09/2009 03:00 2981.15015 2920.50416 2909.4895
24/09/2009 03:30 2908.90077 2906.95987 2904.36111
24/09/2009 04:00 2885.01126 2906.95987 2904.36111
24/09/2009 04:30 2906.80173 2962.99261 2964.25392
24/09/2009 05:00 2951.06005 2962.99261 2964.25392
24/09/2009 05:30 3012.20643 3148.82209 3131.57152
24/09/2009 06:00 3159.50061 3148.82209 3131.57152
24/09/2009 06:30 3285.66875 3345.34365 3341.63331
24/09/2009 07:00 3362.79865 3345.34365 3341.63331
24/09/2009 07:30 3394.36391 3478.30441 3512.13396
24/09/2009 08:00 3453.39579 3478.30441 3512.13396
24/09/2009 08:30 3537.76991 3616.86896 3642.57439
24/09/2009 09:00 3606.5267 3616.86896 3642.57439
24/09/2009 09:30 3629.02575 3718.44861 3754.27113
24/09/2009 10:00 3697.5292 3718.44861 3754.27113
24/09/2009 10:30 3710.74869 3819.23154 3847.84387
24/09/2009 11:00 3745.16527 3819.23154 3847.84387
24/09/2009 11:30 3795.38244 3796.33062 3847.8751
24/09/2009 12:00 3773.36303 3796.33062 3847.8751
24/09/2009 12:30 3724.60622 3689.21538 3722.28224
24/09/2009 13:00 3640.92026 3689.21538 3722.28224
24/09/2009 13:30 3571.70074 3727.37208 3703.18808
24/09/2009 14:00 3662.0048 3727.37208 3703.18808
24/09/2009 14:30 3747.82599 3765.11313 3749.7035
24/09/2009 15:00 3695.44425 3765.11313 3749.7035
24/09/2009 15:30 3738.52703 3797.06331 3788.70712
24/09/2009 16:00 3729.63302 3797.06331 3788.70712
24/09/2009 16:30 3710.88029 3800.99848 3803.72848
24/09/2009 17:00 3706.92853 3800.99848 3803.72848
24/09/2009 17:30 3662.51495 3778.21223 3757.47437
24/09/2009 18:00 3654.32177 3778.21223 3757.47437
24/09/2009 18:30 3925.00141 4061.54511 4053.84114
24/09/2009 19:00 3998.28353 4061.54511 4053.84114
24/09/2009 19:30 3986.78843 4024.45302 4015.79243
24/09/2009 20:00 3991.08877 4024.45302 4015.79243
24/09/2009 20:30 3949.40125 3955.05161 3960.30858
24/09/2009 21:00 3909.74643 3955.05161 3960.30858
24/09/2009 21:30 3878.38879 3803.66443 3802.1186
24/09/2009 22:00 3766.88029 3803.66443 3802.1186
24/09/2009 22:30 3624.61152 3453.40107 3466.65085
24/09/2009 23:00 3446.89585 3453.40107 3466.65085
24/09/2009 23:30 3332.43603 3295.3373 3307.32477
25/09/2009 00:00 3336.43469 3295.3373 3307.32477
25/09/2009 00:30 3171.26488 3114.91945 3091.60916
25/09/2009 01:00 3134.49941 3114.91945 3091.60916
25/09/2009 01:30 3042.20642 2989.29777 2977.88358
25/09/2009 02:00 2964.54924 2989.29777 2977.88358
25/09/2009 02:30 2969.84672 2943.98069 2911.11427
25/09/2009 03:00 2977.37194 2943.98069 2911.11427
25/09/2009 03:30 2863.54138 2932.38169 2920.06426
25/09/2009 04:00 2950.51905 2932.38169 2920.06426
25/09/2009 04:30 2943.03659 2970.5735 2980.85381
25/09/2009 05:00 3025.92384 2970.5735 2980.85381
25/09/2009 05:30 3083.70302 3194.27157 3157.18899
25/09/2009 06:00 3135.91468 3194.27157 3157.18899
25/09/2009 06:30 3263.97439 3345.31848 3336.58567
25/09/2009 07:00 3362.28532 3345.31848 3336.58567
25/09/2009 07:30 3452.86448 3439.76736 3503.94162
25/09/2009 08:00 3512.15837 3439.76736 3503.94162
25/09/2009 08:30 3617.97631 3623.84949 3641.59272
25/09/2009 09:00 3620.10295 3623.84949 3641.59272
25/09/2009 09:30 3738.58049 3726.1563 3770.22605
25/09/2009 10:00 3709.28127 3726.1563 3770.22605
25/09/2009 10:30 3757.56414 3834.79249 3828.9865
25/09/2009 11:00 3837.07483 3834.79249 3828.9865
25/09/2009 11:30 3829.76475 3818.96346 3850.48206
25/09/2009 12:00 3806.72914 3818.96346 3850.48206
25/09/2009 12:30 3794.88611 3695.78663 3717.07752
25/09/2009 13:00 3740.78968 3695.78663 3717.07752
25/09/2009 13:30 3702.30209 3729.94049 3720.71797
25/09/2009 14:00 3742.85755 3729.94049 3720.71797
25/09/2009 14:30 3799.40933 3796.51225 3785.28584
25/09/2009 15:00 3815.48455 3796.51225 3785.28584
25/09/2009 15:30 3810.07341 3794.7354 3791.34093
25/09/2009 16:00 3779.61039 3794.7354 3791.34093
25/09/2009 16:30 3747.39474 3796.60829 3753.56135
25/09/2009 17:00 3789.48612 3796.60829 3753.56135
25/09/2009 17:30 3829.90132 3779.67125 3742.00515
25/09/2009 18:00 3715.37694 3779.67125 3742.00515
25/09/2009 18:30 3991.39996 4063.04732 4048.6765
25/09/2009 19:00 4044.53576 4063.04732 4048.6765
25/09/2009 19:30 4018.90726 4013.87752 4002.2759
25/09/2009 20:00 3986.26336 4013.87752 4002.2759
25/09/2009 20:30 3961.30802 3914.20336 3933.34917
25/09/2009 21:00 3885.6922 3914.20336 3933.34917
25/09/2009 21:30 3898.01727 3744.19037 3779.54535
25/09/2009 22:00 3741.36176 3744.19037 3779.54535
25/09/2009 22:30 3629.90669 3392.46394 3464.05576
25/09/2009 23:00 3467.0227 3392.46394 3464.05576
25/09/2009 23:30 3427.33967 3217.04088 3344.29619
26/09/2009 00:00 3327.24329 3217.04088 3344.29619
26/09/2009 00:30 3259.23401 3239.77303 3221.29043
26/09/2009 01:00 3145.04635 3239.77303 3221.29043
26/09/2009 01:30 3119.60293 3060.06641 3048.76622
26/09/2009 02:00 3039.45107 3060.06641 3048.76622
26/09/2009 02:30 3015.27889 3021.35681 2973.69295
26/09/2009 03:00 2990.55953 3021.35681 2973.69295
26/09/2009 03:30 2915.30524 3002.69553 2928.30341
26/09/2009 04:00 2975.14903 3002.69553 2928.30341
26/09/2009 04:30 2971.80075 3016.53377 2998.05116
26/09/2009 05:00 3012.97646 3016.53377 2998.05116
26/09/2009 05:30 3042.50155 3116.28115 3114.35791
26/09/2009 06:00 2999.08844 3116.28115 3114.35791
26/09/2009 06:30 3084.03945 3114.40478 3094.50808
26/09/2009 07:00 3136.89512 3114.40478 3094.50808
26/09/2009 07:30 3247.68276 3373.0141 3398.8082
26/09/2009 08:00 3332.43027 3373.0141 3398.8082
26/09/2009 08:30 3475.26625 3618.43073 3583.88411
26/09/2009 09:00 3600.15261 3618.43073 3583.88411
26/09/2009 09:30 3639.81993 3704.74081 3676.72823
26/09/2009 10:00 3643.07264 3704.74081 3676.72823
26/09/2009 10:30 3698.06238 3760.33487 3743.08895
26/09/2009 11:00 3656.37403 3760.33487 3743.08895
26/09/2009 11:30 3756.86319 3783.49419 3771.3925
26/09/2009 12:00 3765.99577 3783.49419 3771.3925
26/09/2009 12:30 3701.59348 3659.36966 3662.08363
26/09/2009 13:00 3652.11663 3659.36966 3662.08363
26/09/2009 13:30 3631.97437 3621.61905 3622.13556
26/09/2009 14:00 3586.90525 3621.61905 3622.13556
26/09/2009 14:30 3557.32076 3603.14408 3612.55938
26/09/2009 15:00 3603.64702 3603.14408 3612.55938
26/09/2009 15:30 3591.1268 3587.9507 3594.01485
26/09/2009 16:00 3560.71867 3587.9507 3594.01485
26/09/2009 16:30 3563.70301 3559.13631 3586.04536
26/09/2009 17:00 3585.63688 3559.13631 3586.04536
26/09/2009 17:30 3537.87485 3538.85168 3513.58459
26/09/2009 18:00 3510.51553 3538.85168 3513.58459
26/09/2009 18:30 3806.29378 3902.11286 3911.36952
26/09/2009 19:00 3889.29194 3902.11286 3911.36952
26/09/2009 19:30 3857.45558 3874.15117 3881.85738
26/09/2009 20:00 3856.02506 3874.15117 3881.85738
26/09/2009 20:30 3810.62354 3773.2196 3784.88139
26/09/2009 21:00 3766.80468 3773.2196 3784.88139
26/09/2009 21:30 3711.77483 3642.54895 3646.50287
26/09/2009 22:00 3622.24002 3642.54895 3646.50287
26/09/2009 22:30 3488.57534 3416.19 3419.89093
26/09/2009 23:00 3375.80607 3416.19 3419.89093
26/09/2009 23:30 3386.69799 3304.86385 3304.61332
27/09/2009 00:00 3299.63875 3304.86385 3304.61332
27/09/2009 00:30 3192.52436 3170.667 3166.28406
27/09/2009 01:00 3122.69109 3170.667 3166.28406
27/09/2009 01:30 3047.41702 2972.22543 3001.49382
27/09/2009 02:00 3003.78474 2972.22543 3001.49382
27/09/2009 02:30 2942.16162 2896.83271 2926.55756
27/09/2009 03:00 2876.77593 2896.83271 2926.55756
27/09/2009 03:30 2806.83212 2868.6674 2883.11782
27/09/2009 04:00 2868.86605 2868.6674 2883.11782
27/09/2009 04:30 2899.77305 2864.99414 2902.78516
27/09/2009 05:00 2916.26804 2864.99414 2902.78516
27/09/2009 05:30 2866.00417 2875.55813 2878.57387
27/09/2009 06:00 2794.48407 2875.55813 2878.57387
27/09/2009 06:30 2817.44094 2730.79255 2773.63367
27/09/2009 07:00 2797.58144 2730.79255 2773.63367
27/09/2009 07:30 2822.01509 2874.68518 2868.83596
27/09/2009 08:00 2859.37449 2874.68518 2868.83596
27/09/2009 08:30 2943.15216 3024.95617 3008.80643
27/09/2009 09:00 2942.92784 3024.95617 3008.80643
27/09/2009 09:30 3049.24285 3090.81327 3114.90421
27/09/2009 10:00 3129.05674 3090.81327 3114.90421
27/09/2009 10:30 3160.51574 3142.34814 3167.44982
27/09/2009 11:00 3190.56499 3142.34814 3167.44982
27/09/2009 11:30 3159.26536 3164.19169 3180.69907
27/09/2009 12:00 3124.69138 3164.19169 3180.69907
27/09/2009 12:30 3174.21881 3157.0066 3172.93165
27/09/2009 13:00 3157.86286 3157.0066 3172.93165
27/09/2009 13:30 3121.541 3096.3835 3118.46196
27/09/2009 14:00 3076.30353 3096.3835 3118.46196
27/09/2009 14:30 3012.79098 3041.63006 3066.40384
27/09/2009 15:00 3088.09297 3041.63006 3066.40384
27/09/2009 15:30 3103.73512 3044.06807 3066.94315
27/09/2009 16:00 3119.5062 3044.06807 3066.94315
27/09/2009 16:30 3065.2371 3150.87088 3147.9759
27/09/2009 17:00 3152.15566 3150.87088 3147.9759
27/09/2009 17:30 3218.88805 3377.98713 3389.69171
27/09/2009 18:00 3341.31256 3377.98713 3389.69171
27/09/2009 18:30 3698.76306 3853.70967 3857.23639
27/09/2009 19:00 3856.91098 3853.70967 3857.23639
27/09/2009 19:30 3879.5268 3887.97766 3897.59157
27/09/2009 20:00 3843.31149 3887.97766 3897.59157
27/09/2009 20:30 3822.19548 3769.10577 3781.5956
27/09/2009 21:00 3764.2542 3769.10577 3781.5956
27/09/2009 21:30 3691.51026 3627.36464 3641.61793
27/09/2009 22:00 3567.44895 3627.36464 3641.61793
27/09/2009 22:30 3410.01095 3307.13125 3319.48909
27/09/2009 23:00 3281.20643 3307.13125 3319.48909
27/09/2009 23:30 3106.87464 3053.62009 3080.13592
28/09/2009 00:00 2977.10657 3053.62009 3080.13592
28/09/2009 00:30 2949.82637 2886.26694 2904.85858
28/09/2009 01:00 2869.32971 2886.26694 2904.85858
28/09/2009 01:30 2752.97473 2784.74668 2785.75887
28/09/2009 02:00 2698.92191 2784.74668 2785.75887
28/09/2009 02:30 2734.07739 2737.21437 2753.96576
28/09/2009 03:00 2724.42694 2737.21437 2753.96576
28/09/2009 03:30 2717.11943 2740.90831 2759.49717
28/09/2009 04:00 2671.08838 2740.90831 2759.49717
28/09/2009 04:30 2750.06892 2839.24453 2859.13155
28/09/2009 05:00 2766.65365 2839.24453 2859.13155
28/09/2009 05:30 2820.18973 3012.849 3010.93129
28/09/2009 06:00 2957.36858 3012.849 3010.93129
28/09/2009 06:30 3136.28188 3271.64149 3270.6638
28/09/2009 07:00 3189.28579 3271.64149 3270.6638
28/09/2009 07:30 3244.20357 3368.65886 3348.03694
28/09/2009 08:00 3228.16019 3368.65886 3348.03694
28/09/2009 08:30 3420.94246 3567.53104 3560.48986
28/09/2009 09:00 3545.74137 3567.53104 3560.48986
28/09/2009 09:30 3588.0359 3651.65893 3674.07366
28/09/2009 10:00 3667.1207 3651.65893 3674.07366
28/09/2009 10:30 3689.63398 3752.7068 3800.48046
28/09/2009 11:00 3723.01634 3752.7068 3800.48046
28/09/2009 11:30 3759.84035 3822.98194 3844.83825
28/09/2009 12:00 3709.68758 3822.98194 3844.83825
28/09/2009 12:30 3672.49013 3699.24404 3730.86696
28/09/2009 13:00 3641.78677 3699.24404 3730.86696
28/09/2009 13:30 3635.51285 3698.78184 3713.43555
28/09/2009 14:00 3666.74775 3698.78184 3713.43555
28/09/2009 14:30 3732.76801 3756.06813 3766.32682
28/09/2009 15:00 3742.98035 3756.06813 3766.32682
28/09/2009 15:30 3710.71661 3767.85199 3766.02814
28/09/2009 16:00 3758.94249 3767.85199 3766.02814
28/09/2009 16:30 3763.11265 3728.88704 3743.51445
28/09/2009 17:00 3749.42031 3728.88704 3743.51445
28/09/2009 17:30 3792.30782 3704.63843 3710.4853
28/09/2009 18:00 3682.58795 3704.63843 3710.4853
28/09/2009 18:30 3965.8905 4029.40285 4036.62419
28/09/2009 19:00 3996.09981 4029.40285 4036.62419
28/09/2009 19:30 4001.46395 4001.31498 4009.59776
28/09/2009 20:00 3965.41633 4001.31498 4009.59776
28/09/2009 20:30 3920.69501 3930.56394 3946.49175
28/09/2009 21:00 3871.73433 3930.56394 3946.49175
28/09/2009 21:30 3889.05756 3775.09654 3795.66004
28/09/2009 22:00 3702.20705 3775.09654 3795.66004
28/09/2009 22:30 3600.16924 3393.21116 3413.849
28/09/2009 23:00 3400.73507 3393.21116 3413.849
28/09/2009 23:30 3332.22126 3282.14946 3247.32061
29/09/2009 00:00 3176.14037 3282.14946 3247.32061
29/09/2009 00:30 3087.06402 3056.6287 3084.76646
29/09/2009 01:00 2963.6548 3056.6287 3084.76646
29/09/2009 01:30 2848.54036 2949.26287 2975.47414
29/09/2009 02:00 2846.7168 2949.26287 2975.47414
29/09/2009 02:30 2885.04516 2913.61297 2939.94984
29/09/2009 03:00 2859.53786 2913.61297 2939.94984
29/09/2009 03:30 2887.26716 2894.42849 2931.11989
29/09/2009 04:00 2914.25137 2894.42849 2931.11989
29/09/2009 04:30 2918.81822 2923.37821 2997.53145
29/09/2009 05:00 2924.20264 2923.37821 2997.53145
29/09/2009 05:30 3007.20775 3139.93382 3159.63676
29/09/2009 06:00 2980.84711 3139.93382 3159.63676
29/09/2009 06:30 3168.33852 3320.52781 3353.05745
29/09/2009 07:00 3295.68396 3320.52781 3353.05745
29/09/2009 07:30 3360.61752 3432.71247 3476.63135
29/09/2009 08:00 3294.78313 3432.71247 3476.63135
29/09/2009 08:30 3502.16106 3626.89215 3643.3173
29/09/2009 09:00 3599.66572 3626.89215 3643.3173
29/09/2009 09:30 3653.19721 3736.93235 3753.253
29/09/2009 10:00 3693.86413 3736.93235 3753.253
29/09/2009 10:30 3729.55124 3829.82005 3851.6196
29/09/2009 11:00 3727.56477 3829.82005 3851.6196
29/09/2009 11:30 3823.93918 3844.84805 3868.75051
29/09/2009 12:00 3791.28707 3844.84805 3868.75051
29/09/2009 12:30 3736.40509 3700.96715 3752.10241
29/09/2009 13:00 3691.68574 3700.96715 3752.10241
29/09/2009 13:30 3628.31075 3713.22164 3747.16141
29/09/2009 14:00 3654.51147 3713.22164 3747.16141
29/09/2009 14:30 3737.48252 3777.06753 3825.2244
29/09/2009 15:00 3758.58929 3777.06753 3825.2244
29/09/2009 15:30 3794.55979 3768.59544 3809.38531
29/09/2009 16:00 3791.31843 3768.59544 3809.38531
29/09/2009 16:30 3764.56658 3781.02974 3825.17758
29/09/2009 17:00 3765.53748 3781.02974 3825.17758
29/09/2009 17:30 3829.59762 3740.18934 3749.28562
29/09/2009 18:00 3752.01184 3740.18934 3749.28562
29/09/2009 18:30 3980.61636 4026.95495 4074.91357
29/09/2009 19:00 4044.97551 4026.95495 4074.91357
29/09/2009 19:30 4024.29698 3982.43676 4024.53236
29/09/2009 20:00 3991.6265 3982.43676 4024.53236
29/09/2009 20:30 3956.54577 3889.29065 3937.03829
29/09/2009 21:00 3920.51971 3889.29065 3937.03829
29/09/2009 21:30 3842.91911 3718.6946 3747.03201
29/09/2009 22:00 3745.82214 3718.6946 3747.03201
29/09/2009 22:30 3565.22299 3348.74653 3415.88287
29/09/2009 23:00 3420.8 3348.74653 3415.88287
29/09/2009 23:30 3357.01764 3209.94773 3239.51115
30/09/2009 00:00 3266.77678 3209.94773 3239.51115
30/09/2009 00:30 3184.54211 3071.22819 3085.04023
30/09/2009 01:00 3076.8201 3071.22819 3085.04023
30/09/2009 01:30 3031.81187 2947.70385 2966.77497
30/09/2009 02:00 2986.20852 2947.70385 2966.77497
30/09/2009 02:30 2908.91925 2938.04781 2924.83069
30/09/2009 03:00 2873.22951 2938.04781 2924.83069
30/09/2009 03:30 2921.62634 2918.54106 2925.01755
30/09/2009 04:00 2928.00992 2918.54106 2925.01755
30/09/2009 04:30 2917.71209 2964.43191 2998.70195
30/09/2009 05:00 2981.16234 2964.43191 2998.70195
30/09/2009 05:30 3000.01158 3091.22822 3149.2091
30/09/2009 06:00 3116.77579 3091.22822 3149.2091
30/09/2009 06:30 3256.88916 3340.13798 3399.01135
30/09/2009 07:00 3323.31961 3340.13798 3399.01135
30/09/2009 07:30 3361.46971 3445.7172 3486.33085
30/09/2009 08:00 3398.07406 3445.7172 3486.33085
30/09/2009 08:30 3499.89201 3636.18437 3662.49016
30/09/2009 09:00 3599.15196 3636.18437 3662.49016
30/09/2009 09:30 3708.37049 3747.99847 3768.85545
30/09/2009 10:00 3716.92376 3747.99847 3768.85545
30/09/2009 10:30 3759.25484 3838.84516 3867.22526
30/09/2009 11:00 3723.25108 3838.84516 3867.22526
30/09/2009 11:30 3773.47134 3854.40506 3865.66724
30/09/2009 12:00 3811.94193 3854.40506 3865.66724
30/09/2009 12:30 3760.61192 3711.12107 3743.68619
30/09/2009 13:00 3663.93604 3711.12107 3743.68619
30/09/2009 13:30 3635.06375 3723.01903 3738.79663
30/09/2009 14:00 3681.66318 3723.01903 3738.79663
30/09/2009 14:30 3725.27916 3788.15925 3790.10861
30/09/2009 15:00 3747.64032 3788.15925 3790.10861
30/09/2009 15:30 3763.52066 3778.97065 3821.58817
30/09/2009 16:00 3773.1991 3778.97065 3821.58817
30/09/2009 16:30 3707.15261 3791.43384 3824.43741
30/09/2009 17:00 3806.66099 3791.43384 3824.43741
30/09/2009 17:30 3800.20131 3751.75144 3755.25821
30/09/2009 18:00 3721.6034 3751.75144 3755.25821
30/09/2009 18:30 3935.85897 4044.59214 4079.52376
30/09/2009 19:00 3996.06801 4044.59214 4079.52376
30/09/2009 19:30 3994.36957 3994.11142 4049.07836
30/09/2009 20:00 3962.63603 3994.11142 4049.07836
30/09/2009 20:30 3930.87388 3900.74215 3959.39643
30/09/2009 21:00 3897.3067 3900.74215 3959.39643
30/09/2009 21:30 3841.49023 3732.52294 3815.6106
30/09/2009 22:00 3695.35798 3732.52294 3815.6106
30/09/2009 22:30 3573.62648 3362.23207 3452.77101
30/09/2009 23:00 3393.63669 3362.23207 3452.77101
30/09/2009 23:30 3363.37851 3226.21306 3266.81213
01/10/2009 00:00 3299.38369 3226.21306 3266.81213
01/10/2009 00:30 3162.87529 3073.22425 3073.46905
01/10/2009 01:00 3055.07931 3073.22425 3073.46905
01/10/2009 01:30 3000.07554 2963.85486 2966.52798
01/10/2009 02:00 2985.74164 2963.85486 2966.52798
01/10/2009 02:30 2885.05534 2929.02722 2931.96477
01/10/2009 03:00 2875.15216 2929.02722 2931.96477
01/10/2009 03:30 2922.41275 2924.58287 2923.04018
01/10/2009 04:00 2921.25724 2924.58287 2923.04018
01/10/2009 04:30 2957.74533 2987.15797 2990.97738
01/10/2009 05:00 2967.16033 2987.15797 2990.97738
01/10/2009 05:30 2975.90962 3165.95389 3163.71995
01/10/2009 06:00 3130.00433 3165.95389 3163.71995
01/10/2009 06:30 3217.12597 3379.85876 3379.98333
01/10/2009 07:00 3309.18337 3379.85876 3379.98333
01/10/2009 07:30 3309.72258 3500.97889 3501.77763
01/10/2009 08:00 3367.05467 3500.97889 3501.77763
01/10/2009 08:30 3512.52911 3650.09702 3644.90012
01/10/2009 09:00 3574.01742 3650.09702 3644.90012
01/10/2009 09:30 3623.36693 3749.16441 3752.93234
01/10/2009 10:00 3644.98499 3749.16441 3752.93234
01/10/2009 10:30 3612.97011 3855.64113 3856.42865
01/10/2009 11:00 3682.49841 3855.64113 3856.42865
01/10/2009 11:30 3714.96643 3855.26469 3856.32586
01/10/2009 12:00 3691.48494 3855.26469 3856.32586
01/10/2009 12:30 3606.31012 3730.88514 3732.07812
01/10/2009 13:00 3540.37719 3730.88514 3732.07812
01/10/2009 13:30 3540.32288 3696.43819 3698.80015
01/10/2009 14:00 3549.09291 3696.43819 3698.80015
01/10/2009 14:30 3599.88028 3770.49081 3769.54542
01/10/2009 15:00 3618.28573 3770.49081 3769.54542
01/10/2009 15:30 3647.07213 3809.6895 3808.79979
01/10/2009 16:00 3652.43661 3809.6895 3808.79979
01/10/2009 16:30 3678.47806 3810.10136 3808.93697
01/10/2009 17:00 3656.66516 3810.10136 3808.93697
01/10/2009 17:30 3675.65007 3802.61597 3801.92151
01/10/2009 18:00 3614.09473 3802.61597 3801.92151
01/10/2009 18:30 3929.38135 4073.10206 4071.44692
01/10/2009 19:00 3977.40596 4073.10206 4071.44692
01/10/2009 19:30 3970.22399 4032.18899 4033.38134
01/10/2009 20:00 3945.95781 4032.18899 4033.38134
01/10/2009 20:30 3930.47391 3959.37298 3959.76555
01/10/2009 21:00 3861.91889 3959.37298 3959.76555
01/10/2009 21:30 3791.11978 3785.95745 3789.76446
01/10/2009 22:00 3665.44061 3785.95745 3789.76446
01/10/2009 22:30 3472.09933 3456.78673 3460.02752
01/10/2009 23:00 3297.7383 3456.78673 3460.02752
01/10/2009 23:30 3271.63567 3286.05938 3286.79227
02/10/2009 00:00 3176.65714 3286.05938 3286.79227
02/10/2009 00:30 3131.19583 3123.75909 3082.88178
02/10/2009 01:00 3039.46843 3123.75909 3082.88178
02/10/2009 01:30 2895.20137 2958.93624 2957.5776
02/10/2009 02:00 2947.26123 2958.93624 2957.5776
02/10/2009 02:30 2910.94268 2913.37152 2902.8272
02/10/2009 03:00 2898.90197 2913.37152 2902.8272
02/10/2009 03:30 2899.0701 2909.50322 2917.99958
02/10/2009 04:00 2877.367 2909.50322 2917.99958
02/10/2009 04:30 2871.62591 2981.35718 2974.57036
02/10/2009 05:00 2907.46465 2981.35718 2974.57036
02/10/2009 05:30 3016.56213 3108.49954 3174.39488
02/10/2009 06:00 3096.93067 3108.49954 3174.39488
02/10/2009 06:30 3234.25183 3350.69561 3360.62312
02/10/2009 07:00 3243.73015 3350.69561 3360.62312
02/10/2009 07:30 3360.53676 3487.92809 3510.91416
02/10/2009 08:00 3405.54981 3487.92809 3510.91416
02/10/2009 08:30 3507.96344 3594.92392 3640.97036
02/10/2009 09:00 3547.53651 3594.92392 3640.97036
02/10/2009 09:30 3677.50311 3709.32363 3767.48304
02/10/2009 10:00 3694.17381 3709.32363 3767.48304
02/10/2009 10:30 3710.7632 3812.07594 3850.52687
02/10/2009 11:00 3778.93966 3812.07594 3850.52687
02/10/2009 11:30 3724.7985 3780.86466 3855.39972
02/10/2009 12:00 3706.59151 3780.86466 3855.39972
02/10/2009 12:30 3672.52631 3691.10525 3742.55382
02/10/2009 13:00 3630.40839 3691.10525 3742.55382
02/10/2009 13:30 3632.80215 3701.84006 3710.18159
02/10/2009 14:00 3665.90257 3701.84006 3710.18159
02/10/2009 14:30 3732.85251 3789.80001 3786.09514
02/10/2009 15:00 3685.44872 3789.80001 3786.09514
02/10/2009 15:30 3741.10822 3753.67738 3814.43791
02/10/2009 16:00 3731.64044 3753.67738 3814.43791
02/10/2009 16:30 3771.21665 3764.3967 3809.88465
02/10/2009 17:00 3750.02962 3764.3967 3809.88465
02/10/2009 17:30 3834.65479 3710.24953 3753.00915
02/10/2009 18:00 3652.46876 3710.24953 3753.00915
02/10/2009 18:30 3934.82878 4034.02929 4066.53295
02/10/2009 19:00 3988.8882 4034.02929 4066.53295
02/10/2009 19:30 3975.67413 3975.13974 4008.81844
02/10/2009 20:00 3933.14156 3975.13974 4008.81844
02/10/2009 20:30 3890.34912 3883.70581 3942.10795
02/10/2009 21:00 3834.14959 3883.70581 3942.10795
02/10/2009 21:30 3769.90802 3726.92282 3807.40918
02/10/2009 22:00 3723.58855 3726.92282 3807.40918
02/10/2009 22:30 3496.7934 3441.64815 3477.35824
02/10/2009 23:00 3401.91359 3441.64815 3477.35824
02/10/2009 23:30 3393.47823 3281.8705 3350.337
03/10/2009 00:00 3295.90088 3281.8705 3350.337
03/10/2009 00:30 3194.39469 3179.72885 3158.38686
03/10/2009 01:00 3107.5136 3179.72885 3158.38686
03/10/2009 01:30 3047.84727 3002.23494 3023.43294
03/10/2009 02:00 2969.72233 3002.23494 3023.43294
03/10/2009 02:30 2933.06031 2963.75018 2954.85873
03/10/2009 03:00 2949.64697 2963.75018 2954.85873
03/10/2009 03:30 2932.30493 2939.5389 2918.05291
03/10/2009 04:00 2934.63898 2939.5389 2918.05291
03/10/2009 04:30 2937.15299 2976.80428 2987.38431
03/10/2009 05:00 2974.83362 2976.80428 2987.38431
03/10/2009 05:30 2993.55809 3038.98366 3023.93276
03/10/2009 06:00 2932.98038 3038.98366 3023.93276
03/10/2009 06:30 2946.76048 3088.67902 3096.13226
03/10/2009 07:00 3014.47526 3088.67902 3096.13226
03/10/2009 07:30 3168.59252 3325.79498 3357.25204
03/10/2009 08:00 3256.99054 3325.79498 3357.25204
03/10/2009 08:30 3379.39884 3557.69098 3556.39202
03/10/2009 09:00 3483.12382 3557.69098 3556.39202
03/10/2009 09:30 3558.44746 3661.57737 3654.69348
03/10/2009 10:00 3560.23276 3661.57737 3654.69348
03/10/2009 10:30 3570.13027 3758.58511 3726.21541
03/10/2009 11:00 3614.23027 3758.58511 3726.21541
03/10/2009 11:30 3705.34847 3750.43216 3734.54254
03/10/2009 12:00 3670.21695 3750.43216 3734.54254
03/10/2009 12:30 3600.81915 3619.91173 3626.0986
03/10/2009 13:00 3475.65517 3619.91173 3626.0986
03/10/2009 13:30 3417.20085 3540.09072 3578.3527
03/10/2009 14:00 3356.77881 3540.09072 3578.3527
03/10/2009 14:30 3369.60792 3555.84328 3565.95249
03/10/2009 15:00 3392.58952 3555.84328 3565.95249
03/10/2009 15:30 3359.24784 3540.50378 3549.64092
03/10/2009 16:00 3331.82126 3540.50378 3549.64092
03/10/2009 16:30 3357.59143 3557.73458 3560.01138
03/10/2009 17:00 3350.43467 3557.73458 3560.01138
03/10/2009 17:30 3337.79379 3461.17803 3475.54718
03/10/2009 18:00 3265.19565 3461.17803 3475.54718
03/10/2009 18:30 3629.81422 3867.8967 3868.90721
03/10/2009 19:00 3733.25028 3867.8967 3868.90721
03/10/2009 19:30 3742.69169 3842.94717 3835.82403
03/10/2009 20:00 3709.15122 3842.94717 3835.82403
03/10/2009 20:30 3654.54145 3744.67139 3746.76927
03/10/2009 21:00 3605.66954 3744.67139 3746.76927
03/10/2009 21:30 3562.82293 3615.71678 3623.19088
03/10/2009 22:00 3499.23293 3615.71678 3623.19088
03/10/2009 22:30 3331.32493 3389.31531 3394.95792
03/10/2009 23:00 3198.44908 3389.31531 3394.95792
03/10/2009 23:30 3238.92834 3268.41577 3277.95262
04/10/2009 00:00 3135.0705 3268.41577 3277.95262
04/10/2009 00:30 3082.36672 2992.86308 3102.62865
04/10/2009 01:00 2936.16055 2992.86308 3102.62865
04/10/2009 01:30 2876.41217 2870.6796 2964.96805
04/10/2009 02:00 2761.57345 2870.6796 2964.96805
04/10/2009 02:30 2784.71829 2746.84386 2866.96194
04/10/2009 03:00 2740.18739 2746.84386 2866.96194
04/10/2009 03:30 2724.46775 2720.44577 2827.64344
04/10/2009 04:00 2696.49535 2720.44577 2827.64344
04/10/2009 04:30 2714.0456 2762.23936 2873.28047
04/10/2009 05:00 2703.20081 2762.23936 2873.28047
04/10/2009 05:30 2624.59821 2668.95817 2801.23165
04/10/2009 06:00 2653.77247 2668.95817 2801.23165
04/10/2009 06:30 2601.88717 2635.95647 2755.51092
04/10/2009 07:00 2537.03897 2635.95647 2755.51092
04/10/2009 07:30 2584.63375 2688.15064 2824.79038
04/10/2009 08:00 2668.98403 2688.15064 2824.79038
04/10/2009 08:30 2696.12536 2840.71012 2986.17
04/10/2009 09:00 2740.47799 2840.71012 2986.17
04/10/2009 09:30 2828.15542 2952.02097 3094.4391
04/10/2009 10:00 2879.19811 2952.02097 3094.4391
04/10/2009 10:30 2868.96071 3042.92287 3144.11434
04/10/2009 11:00 2886.4714 3042.92287 3144.11434
04/10/2009 11:30 2923.39901 3023.37236 3141.76008
04/10/2009 12:00 2969.33032 3023.37236 3141.76008
04/10/2009 12:30 2962.50353 3008.8745 3119.4204
04/10/2009 13:00 2967.68084 3008.8745 3119.4204
04/10/2009 13:30 2930.54042 2939.2294 3075.82182
04/10/2009 14:00 2913.04597 2939.2294 3075.82182
04/10/2009 14:30 2865.30115 2943.44692 3048.29517
04/10/2009 15:00 2844.90511 2943.44692 3048.29517
04/10/2009 15:30 2813.08208 2964.21935 3055.57638
04/10/2009 16:00 2795.78907 2964.21935 3055.57638
04/10/2009 16:30 2901.41919 2985.77379 3112.27346
04/10/2009 17:00 2895.93306 2985.77379 3112.27346
04/10/2009 17:30 2880.23843 3254.5039 3344.30708
04/10/2009 18:00 3164.34587 3254.5039 3344.30708
04/10/2009 18:30 3484.76503 3732.73928 3805.08552
04/10/2009 19:00 3682.09771 3732.73928 3805.08552
04/10/2009 19:30 3696.16755 3743.74719 3838.22839
04/10/2009 20:00 3696.36744 3743.74719 3838.22839
04/10/2009 20:30 3585.52369 3641.62556 3722.90226
04/10/2009 21:00 3608.6974 3641.62556 3722.90226
04/10/2009 21:30 3513.50181 3482.35037 3612.96163
04/10/2009 22:00 3404.57316 3482.35037 3612.96163
04/10/2009 22:30 3198.2053 3155.49212 3268.36589
04/10/2009 23:00 3094.65922 3155.49212 3268.36589
04/10/2009 23:30 3002.66203 2909.97914 3019.9484
05/10/2009 00:00 2899.40698 2909.97914 3019.9484
05/10/2009 00:30 2795.36827 2776.89903 2843.36805
05/10/2009 01:00 2701.37189 2776.89903 2843.36805
05/10/2009 01:30 2656.5018 2632.77305 2738.06067
05/10/2009 02:00 2572.94524 2632.77305 2738.06067
05/10/2009 02:30 2515.87306 2636.27326 2704.22807
05/10/2009 03:00 2581.82669 2636.27326 2704.22807
05/10/2009 03:30 2577.33628 2609.84773 2713.07678
05/10/2009 04:00 2559.24951 2609.84773 2713.07678
05/10/2009 04:30 2580.20453 2676.92995 2789.59749
05/10/2009 05:00 2656.60119 2676.92995 2789.59749
05/10/2009 05:30 2688.82634 2862.14439 2954.86318
05/10/2009 06:00 2748.70595 2862.14439 2954.86318
05/10/2009 06:30 2905.20656 3085.74036 3174.08916
05/10/2009 07:00 3026.01392 3085.74036 3174.08916
05/10/2009 07:30 3113.92488 3200.92848 3337.57223
05/10/2009 08:00 3072.08945 3200.92848 3337.57223
05/10/2009 08:30 3253.29614 3452.85396 3554.40877
05/10/2009 09:00 3330.71247 3452.85396 3554.40877
05/10/2009 09:30 3382.65884 3577.80657 3685.1332
05/10/2009 10:00 3504.18269 3577.80657 3685.1332
05/10/2009 10:30 3527.95877 3670.42246 3783.04265
05/10/2009 11:00 3553.83509 3670.42246 3783.04265
05/10/2009 11:30 3654.04702 3676.76921 3805.16863
05/10/2009 12:00 3616.4699 3676.76921 3805.16863
05/10/2009 12:30 3579.43746 3617.08661 3685.86359
05/10/2009 13:00 3520.40145 3617.08661 3685.86359
05/10/2009 13:30 3529.05163 3591.82635 3687.62938
05/10/2009 14:00 3529.75302 3591.82635 3687.62938
05/10/2009 14:30 3580.86178 3652.90375 3736.86859
05/10/2009 15:00 3577.14671 3652.90375 3736.86859
05/10/2009 15:30 3554.91595 3668.13209 3735.23792
05/10/2009 16:00 3628.02617 3668.13209 3735.23792
05/10/2009 16:30 3653.20333 3656.74245 3732.74525
05/10/2009 17:00 3657.64526 3656.74245 3732.74525
05/10/2009 17:30 3601.77836 3597.05653 3688.05236
05/10/2009 18:00 3525.78381 3597.05653 3688.05236
05/10/2009 18:30 3818.17607 3902.17943 3997.12179
05/10/2009 19:00 3848.09051 3902.17943 3997.12179
05/10/2009 19:30 3815.48213 3871.96264 3966.87891
05/10/2009 20:00 3833.38828 3871.96264 3966.87891
05/10/2009 20:30 3747.52795 3778.20734 3890.60866
05/10/2009 21:00 3693.94958 3778.20734 3890.60866
05/10/2009 21:30 3685.34144 3613.64996 3740.58645
05/10/2009 22:00 3589.64746 3613.64996 3740.58645
05/10/2009 22:30 3391.08535 3317.61337 3386.55684
05/10/2009 23:00 3221.91168 3317.61337 3386.55684
05/10/2009 23:30 3160.09054 3102.13156 3198.7756
06/10/2009 00:00 3108.37062 3102.13156 3198.7756
06/10/2009 00:30 2970.34835 2918.32553 3036.55308
06/10/2009 01:00 2888.78768 2918.32553 3036.55308
06/10/2009 01:30 2895.81493 2830.11683 2941.50227
06/10/2009 02:00 2845.3651 2830.11683 2941.50227
06/10/2009 02:30 2784.94044 2798.68911 2895.03849
06/10/2009 03:00 2794.18655 2798.68911 2895.03849
06/10/2009 03:30 2766.1072 2813.56974 2902.01424
06/10/2009 04:00 2778.26108 2813.56974 2902.01424
06/10/2009 04:30 2817.39517 2858.56863 2974.96782
06/10/2009 05:00 2881.34976 2858.56863 2974.96782
06/10/2009 05:30 2899.81154 2948.94172 3121.42293
06/10/2009 06:00 2933.76792 2948.94172 3121.42293
06/10/2009 06:30 3059.43155 3217.61506 3320.70615
06/10/2009 07:00 3152.11147 3217.61506 3320.70615
06/10/2009 07:30 3267.87923 3334.87708 3460.53065
06/10/2009 08:00 3218.24501 3334.87708 3460.53065
06/10/2009 08:30 3379.91658 3500.24318 3628.30994
06/10/2009 09:00 3458.85489 3500.24318 3628.30994
06/10/2009 09:30 3451.00483 3593.10204 3744.9399
06/10/2009 10:00 3594.89576 3593.10204 3744.9399
06/10/2009 10:30 3539.28068 3669.91115 3830.02564
06/10/2009 11:00 3646.23651 3669.91115 3830.02564
06/10/2009 11:30 3703.92929 3692.00675 3829.12027
06/10/2009 12:00 3662.47253 3692.00675 3829.12027
06/10/2009 12:30 3652.08375 3573.29507 3693.12515
06/10/2009 13:00 3582.33548 3573.29507 3693.12515
06/10/2009 13:30 3507.09603 3586.95871 3707.5872
06/10/2009 14:00 3484.04736 3586.95871 3707.5872
06/10/2009 14:30 3626.88384 3687.53164 3779.86754
06/10/2009 15:00 3583.40902 3687.53164 3779.86754
06/10/2009 15:30 3645.15876 3752.50536 3779.07184
06/10/2009 16:00 3612.64872 3752.50536 3779.07184
06/10/2009 16:30 3653.57212 3765.37524 3748.18234
06/10/2009 17:00 3641.06619 3765.37524 3748.18234
06/10/2009 17:30 3569.09204 3769.27663 3683.51333
06/10/2009 18:00 3512.46463 3769.27663 3683.51333
06/10/2009 18:30 3848.85969 3995.08199 3946.71757
06/10/2009 19:00 3936.54578 3995.08199 3946.71757
06/10/2009 19:30 3900.05527 3964.48354 3918.35258
06/10/2009 20:00 3886.03595 3964.48354 3918.35258
06/10/2009 20:30 3849.18386 3905.12155 3845.93084
06/10/2009 21:00 3791.80073 3905.12155 3845.93084
06/10/2009 21:30 3705.59051 3758.33344 3665.40824
06/10/2009 22:00 3642.7632 3758.33344 3665.40824
06/10/2009 22:30 3477.95484 3428.27519 3301.41673
06/10/2009 23:00 3305.56855 3428.27519 3301.41673
06/10/2009 23:30 3249.25481 3279.77829 3151.51362
07/10/2009 00:00 3179.25957 3279.77829 3151.51362
07/10/2009 00:30 3078.1129 3002.82954 2936.67155
07/10/2009 01:00 2964.74606 3002.82954 2936.67155
07/10/2009 01:30 2936.62191 2908.82843 2832.1309
07/10/2009 02:00 2912.28869 2908.82843 2832.1309
07/10/2009 02:30 2844.12954 2863.57329 2782.02889
07/10/2009 03:00 2842.43631 2863.57329 2782.02889
07/10/2009 03:30 2838.87267 2880.61767 2799.40919
07/10/2009 04:00 2868.88116 2880.61767 2799.40919
07/10/2009 04:30 2865.91059 2934.25143 2878.96269
07/10/2009 05:00 2924.82158 2934.25143 2878.96269
07/10/2009 05:30 2982.63656 3031.40792 3010.92281
07/10/2009 06:00 3001.43077 3031.40792 3010.92281
07/10/2009 06:30 3098.8208 3301.18226 3252.29413
07/10/2009 07:00 3244.93048 3301.18226 3252.29413
07/10/2009 07:30 3297.28476 3426.61461 3408.23088
07/10/2009 08:00 3333.69803 3426.61461 3408.23088
07/10/2009 08:30 3465.53784 3597.67767 3567.25312
07/10/2009 09:00 3518.25678 3597.67767 3567.25312
07/10/2009 09:30 3580.34715 3692.35887 3649.8429
07/10/2009 10:00 3653.12031 3692.35887 3649.8429
07/10/2009 10:30 3682.49489 3769.17127 3733.53895
07/10/2009 11:00 3743.94237 3769.17127 3733.53895
07/10/2009 11:30 3778.8809 3790.31897 3730.10474
07/10/2009 12:00 3790.45248 3790.31897 3730.10474
07/10/2009 12:30 3718.18779 3663.80246 3610.1198
07/10/2009 13:00 3624.7683 3663.80246 3610.1198
07/10/2009 13:30 3637.63447 3667.92336 3599.19268
07/10/2009 14:00 3679.77817 3667.92336 3599.19268
07/10/2009 14:30 3654.21097 3740.72137 3650.735
07/10/2009 15:00 3673.77557 3740.72137 3650.735
07/10/2009 15:30 3712.14908 3771.12367 3669.73509
07/10/2009 16:00 3706.33249 3771.12367 3669.73509
07/10/2009 16:30 3715.25838 3747.43695 3688.78588
07/10/2009 17:00 3692.42203 3747.43695 3688.78588
07/10/2009 17:30 3652.52904 3719.19135 3662.23884
07/10/2009 18:00 3622.06855 3719.19135 3662.23884
07/10/2009 18:30 3936.12256 4003.41645 3930.79234
07/10/2009 19:00 3961.89214 4003.41645 3930.79234
07/10/2009 19:30 3958.44606 3960.84436 3894.21346
07/10/2009 20:00 3904.08941 3960.84436 3894.21346
07/10/2009 20:30 3855.3644 3876.00696 3817.39532
07/10/2009 21:00 3811.45434 3876.00696 3817.39532
07/10/2009 21:30 3776.80736 3705.62915 3696.51817
07/10/2009 22:00 3698.02791 3705.62915 3696.51817
07/10/2009 22:30 3541.14289 3375.14988 3334.45186
07/10/2009 23:00 3337.48059 3375.14988 3334.45186
07/10/2009 23:30 3342.68493 3221.04683 3171.65772
08/10/2009 00:00 3158.82294 3221.04683 3171.65772
08/10/2009 00:30 3121.32791 3089.04605 3063.64367
08/10/2009 01:00 3053.43805 3089.04605 3063.64367
08/10/2009 01:30 3007.95258 2984.66431 2924.01062
08/10/2009 02:00 2920.41564 2984.66431 2924.01062
08/10/2009 02:30 2888.09754 2944.05217 2846.06392
08/10/2009 03:00 2830.44491 2944.05217 2846.06392
08/10/2009 03:30 2880.58324 2915.60261 2805.76552
08/10/2009 04:00 2888.51408 2915.60261 2805.76552
08/10/2009 04:30 2839.09313 2959.5771 2859.09364
08/10/2009 05:00 2914.00463 2959.5771 2859.09364
08/10/2009 05:30 2877.75801 2921.37716 2842.61842
08/10/2009 06:00 2819.92684 2921.37716 2842.61842
08/10/2009 06:30 2877.30116 2933.95213 2829.20727
08/10/2009 07:00 2863.70527 2933.95213 2829.20727
08/10/2009 07:30 2955.36228 3103.72713 3028.37459
08/10/2009 08:00 3015.85232 3103.72713 3028.37459
08/10/2009 08:30 3055.70434 3276.10727 3193.71705
08/10/2009 09:00 3145.70591 3276.10727 3193.71705
08/10/2009 09:30 3257.13258 3367.57587 3292.51913
08/10/2009 10:00 3275.02722 3367.57587 3292.51913
08/10/2009 10:30 3274.15526 3428.15446 3363.2224
08/10/2009 11:00 3357.60101 3428.15446 3363.2224
08/10/2009 11:30 3354.4742 3460.68881 3377.70304
08/10/2009 12:00 3424.33309 3460.68881 3377.70304
08/10/2009 12:30 3377.7271 3405.78821 3354.28956
08/10/2009 13:00 3364.0912 3405.78821 3354.28956
08/10/2009 13:30 3350.41586 3357.35157 3301.70806
08/10/2009 14:00 3273.822 3357.35157 3301.70806
08/10/2009 14:30 3262.20293 3318.33357 3260.67595
08/10/2009 15:00 3240.711 3318.33357 3260.67595
08/10/2009 15:30 3293.27403 3309.70157 3245.94949
08/10/2009 16:00 3299.64619 3309.70157 3245.94949
08/10/2009 16:30 3286.67823 3329.46587 3257.66085
08/10/2009 17:00 3285.56558 3329.46587 3257.66085
08/10/2009 17:30 3329.26888 3510.75965 3402.62784
08/10/2009 18:00 3498.0403 3510.75965 3402.62784
08/10/2009 18:30 3857.77667 3975.0955 3865.76336
08/10/2009 19:00 3954.83872 3975.0955 3865.76336
08/10/2009 19:30 3932.1646 3981.76353 3895.01187
08/10/2009 20:00 3855.61769 3981.76353 3895.01187
08/10/2009 20:30 3844.92361 3874.16726 3772.18103
08/10/2009 21:00 3813.2391 3874.16726 3772.18103
08/10/2009 21:30 3767.34948 3728.77506 3616.13034
08/10/2009 22:00 3680.38574 3728.77506 3616.13034
08/10/2009 22:30 3486.84076 3419.77642 3307.17295
08/10/2009 23:00 3301.95317 3419.77642 3307.17295
08/10/2009 23:30 3177.24851 3223.26542 3054.91946
09/10/2009 00:00 3030.77705 3223.26542 3054.91946
09/10/2009 00:30 2979.11693 2975.84981 2975.17475
09/10/2009 01:00 2899.18646 2975.84981 2975.17475
09/10/2009 01:30 2853.43669 2883.68909 2857.70936
09/10/2009 02:00 2799.86274 2883.68909 2857.70936
09/10/2009 02:30 2769.03877 2840.11618 2792.68956
09/10/2009 03:00 2681.80741 2840.11618 2792.68956
09/10/2009 03:30 2705.41895 2858.85612 2798.82049
09/10/2009 04:00 2765.70962 2858.85612 2798.82049
09/10/2009 04:30 2775.31228 2908.87464 2875.92271
09/10/2009 05:00 2815.80087 2908.87464 2875.92271
09/10/2009 05:30 2809.43492 3000.51953 3031.69654
09/10/2009 06:00 2810.94212 3000.51953 3031.69654
09/10/2009 06:30 2933.92804 3224.4007 3217.63622
09/10/2009 07:00 2990.27433 3224.4007 3217.63622
09/10/2009 07:30 3186.41474 3305.47405 3407.10358
09/10/2009 08:00 3330.2832 3305.47405 3407.10358
09/10/2009 08:30 3432.71262 3515.00097 3549.24305
09/10/2009 09:00 3526.0235 3515.00097 3549.24305
09/10/2009 09:30 3586.34697 3630.79206 3653.13054
09/10/2009 10:00 3622.73141 3630.79206 3653.13054
09/10/2009 10:30 3593.60688 3710.47259 3731.26337
09/10/2009 11:00 3692.91622 3710.47259 3731.26337
09/10/2009 11:30 3649.07478 3730.92339 3749.23617
09/10/2009 12:00 3729.10936 3730.92339 3749.23617
09/10/2009 12:30 3713.55917 3604.03636 3641.68901
09/10/2009 13:00 3653.51763 3604.03636 3641.68901
09/10/2009 13:30 3547.80572 3608.58615 3647.06713
09/10/2009 14:00 3620.39216 3608.58615 3647.06713
09/10/2009 14:30 3679.87524 3682.42945 3714.26333
09/10/2009 15:00 3656.60944 3682.42945 3714.26333
09/10/2009 15:30 3641.54748 3709.30768 3694.52558
09/10/2009 16:00 3639.01379 3709.30768 3694.52558
09/10/2009 16:30 3660.39149 3685.52486 3676.98443
09/10/2009 17:00 3662.47753 3685.52486 3676.98443
09/10/2009 17:30 3665.09077 3650.29976 3693.38123
09/10/2009 18:00 3584.45527 3650.29976 3693.38123
09/10/2009 18:30 3850.52859 3989.49536 3970.81893
09/10/2009 19:00 3905.68499 3989.49536 3970.81893
09/10/2009 19:30 3894.06221 3947.84227 3915.36496
09/10/2009 20:00 3845.81085 3947.84227 3915.36496
09/10/2009 20:30 3801.46644 3864.57598 3831.0206
09/10/2009 21:00 3767.35159 3864.57598 3831.0206
09/10/2009 21:30 3713.91575 3689.49046 3695.39857
09/10/2009 22:00 3640.21365 3689.49046 3695.39857
09/10/2009 22:30 3479.06841 3355.62353 3411.09607
09/10/2009 23:00 3311.07566 3355.62353 3411.09607
09/10/2009 23:30 3234.69362 3212.46002 3282.77298
10/10/2009 00:00 3208.96184 3212.46002 3282.77298
10/10/2009 00:30 3142.61726 3124.06192 3151.50265
10/10/2009 01:00 3040.57298 3124.06192 3151.50265
10/10/2009 01:30 2948.84593 2984.06641 3011.86734
10/10/2009 02:00 2940.73048 2984.06641 3011.86734
10/10/2009 02:30 2882.78801 2944.66879 2945.40692
10/10/2009 03:00 2901.86993 2944.66879 2945.40692
10/10/2009 03:30 2815.40455 2935.47472 2908.06764
10/10/2009 04:00 2845.76237 2935.47472 2908.06764
10/10/2009 04:30 2866.58993 2977.77761 2976.80874
10/10/2009 05:00 2846.47824 2977.77761 2976.80874
10/10/2009 05:30 2875.6405 2947.45112 3015.2062
10/10/2009 06:00 2898.56331 2947.45112 3015.2062
10/10/2009 06:30 2928.88843 3045.89778 3087.1439
10/10/2009 07:00 2979.28673 3045.89778 3087.1439
10/10/2009 07:30 3048.83324 3286.79468 3351.99952
10/10/2009 08:00 3231.53261 3286.79468 3351.99952
10/10/2009 08:30 3350.12562 3510.67015 3565.04422
10/10/2009 09:00 3404.03937 3510.67015 3565.04422
10/10/2009 09:30 3540.62336 3610.5248 3651.34171
10/10/2009 10:00 3555.67711 3610.5248 3651.34171
10/10/2009 10:30 3552.04664 3661.59728 3719.10738
10/10/2009 11:00 3665.90952 3661.59728 3719.10738
10/10/2009 11:30 3675.05651 3697.79805 3734.67011
10/10/2009 12:00 3647.06115 3697.79805 3734.67011
10/10/2009 12:30 3584.04256 3566.07118 3624.98912
10/10/2009 13:00 3584.66551 3566.07118 3624.98912
10/10/2009 13:30 3518.05649 3480.13798 3582.81329
10/10/2009 14:00 3512.01615 3480.13798 3582.81329
10/10/2009 14:30 3448.18176 3484.51394 3563.77515
10/10/2009 15:00 3464.53663 3484.51394 3563.77515
10/10/2009 15:30 3472.19095 3448.65925 3551.69745
10/10/2009 16:00 3397.81738 3448.65925 3551.69745
10/10/2009 16:30 3442.31836 3447.97676 3563.17382
10/10/2009 17:00 3388.4129 3447.97676 3563.17382
10/10/2009 17:30 3398.42816 3402.72119 3483.71794
10/10/2009 18:00 3376.76202 3402.72119 3483.71794
10/10/2009 18:30 3726.92053 3833.69564 3867.81768
10/10/2009 19:00 3768.73499 3833.69564 3867.81768
10/10/2009 19:30 3780.12822 3799.65383 3832.89637
10/10/2009 20:00 3734.23073 3799.65383 3832.89637
10/10/2009 20:30 3663.49046 3714.12109 3745.21697
10/10/2009 21:00 3584.0251 3714.12109 3745.21697
10/10/2009 21:30 3588.14993 3579.95278 3620.64377
10/10/2009 22:00 3518.85013 3579.95278 3620.64377
10/10/2009 22:30 3367.00786 3341.58921 3384.67771
10/10/2009 23:00 3253.08069 3341.58921 3384.67771
10/10/2009 23:30 3235.54817 3250.6054 3271.31593
11/10/2009 00:00 3216.40148 3250.6054 3271.31593
11/10/2009 00:30 3151.81816 3046.63773 3096.0926
11/10/2009 01:00 3049.05372 3046.63773 3096.0926
11/10/2009 01:30 2961.20797 2882.88709 2961.42223
11/10/2009 02:00 2900.98772 2882.88709 2961.42223
11/10/2009 02:30 2786.85634 2836.4937 2851.53059
11/10/2009 03:00 2775.98343 2836.4937 2851.53059
11/10/2009 03:30 2791.74984 2775.82178 2829.83271
11/10/2009 04:00 2817.67433 2775.82178 2829.83271
11/10/2009 04:30 2818.33834 2838.61022 2873.84654
11/10/2009 05:00 2815.59914 2838.61022 2873.84654
11/10/2009 05:30 2795.45621 2775.00246 2792.55002
11/10/2009 06:00 2650.41406 2775.00246 2792.55002
11/10/2009 06:30 2613.45666 2728.13843 2761.08737
11/10/2009 07:00 2676.15673 2728.13843 2761.08737
11/10/2009 07:30 2714.53714 2791.51602 2819.56872
11/10/2009 08:00 2753.4793 2791.51602 2819.56872
11/10/2009 08:30 2850.54604 2914.28262 2977.17702
11/10/2009 09:00 2883.27317 2914.28262 2977.17702
11/10/2009 09:30 2941.07185 3017.00171 3083.47081
11/10/2009 10:00 2966.33218 3017.00171 3083.47081
11/10/2009 10:30 3025.28177 3070.68729 3135.37821
11/10/2009 11:00 3040.95008 3070.68729 3135.37821
11/10/2009 11:30 3028.23582 3118.89379 3134.092
11/10/2009 12:00 3082.54072 3118.89379 3134.092
11/10/2009 12:30 3030.42915 3124.92249 3110.27427
11/10/2009 13:00 3076.0259 3124.92249 3110.27427
11/10/2009 13:30 3044.37806 3078.34313 3065.19291
11/10/2009 14:00 3016.53498 3078.34313 3065.19291
11/10/2009 14:30 3035.11942 2935.05819 3042.9751
11/10/2009 15:00 3025.4948 2935.05819 3042.9751
11/10/2009 15:30 3026.94491 2925.36509 3047.27781
11/10/2009 16:00 3027.04206 2925.36509 3047.27781
11/10/2009 16:30 3004.21837 2985.10149 3112.47948
11/10/2009 17:00 3014.24117 2985.10149 3112.47948
11/10/2009 17:30 3003.4282 3305.27999 3341.60682
11/10/2009 18:00 3226.80242 3305.27999 3341.60682
11/10/2009 18:30 3680.19666 3777.25756 3800.44692
11/10/2009 19:00 3792.57339 3777.25756 3800.44692
11/10/2009 19:30 3795.3923 3808.0185 3837.71773
11/10/2009 20:00 3794.86579 3808.0185 3837.71773
11/10/2009 20:30 3782.39798 3694.42806 3711.54251
11/10/2009 21:00 3653.47296 3694.42806 3711.54251
11/10/2009 21:30 3611.90622 3572.19906 3595.29907
11/10/2009 22:00 3511.59478 3572.19906 3595.29907
11/10/2009 22:30 3389.82574 3238.1298 3257.19127
11/10/2009 23:00 3209.44476 3238.1298 3257.19127
11/10/2009 23:30 3079.28736 2982.04678 2994.667
12/10/2009 00:00 2978.77661 2982.04678 2994.667
12/10/2009 00:30 2857.5905 2766.97398 2832.02734
12/10/2009 01:00 2780.05199 2766.97398 2832.02734
12/10/2009 01:30 2653.81396 2632.22535 2726.53423
12/10/2009 02:00 2675.9987 2632.22535 2726.53423
12/10/2009 02:30 2667.62202 2591.28135 2691.52831
12/10/2009 03:00 2647.79221 2591.28135 2691.52831
12/10/2009 03:30 2641.28992 2585.16945 2701.11411
12/10/2009 04:00 2623.10403 2585.16945 2701.11411
12/10/2009 04:30 2663.0714 2706.51709 2777.04106
12/10/2009 05:00 2662.18726 2706.51709 2777.04106
12/10/2009 05:30 2761.75721 2872.70707 2934.89292
12/10/2009 06:00 2817.48333 2872.70707 2934.89292
12/10/2009 06:30 3027.70536 3098.61483 3166.73128
12/10/2009 07:00 3098.81185 3098.61483 3166.73128
12/10/2009 07:30 3181.46588 3237.85779 3311.12273
12/10/2009 08:00 3193.78839 3237.85779 3311.12273
12/10/2009 08:30 3401.16157 3524.65534 3543.67815
12/10/2009 09:00 3483.73086 3524.65534 3543.67815
12/10/2009 09:30 3545.97184 3658.67286 3668.26603
12/10/2009 10:00 3615.74405 3658.67286 3668.26603
12/10/2009 10:30 3668.4259 3720.19464 3774.60017
12/10/2009 11:00 3686.1489 3720.19464 3774.60017
12/10/2009 11:30 3773.00562 3769.09141 3800.87808
12/10/2009 12:00 3728.03036 3769.09141 3800.87808
12/10/2009 12:30 3701.76646 3649.02553 3687.41223
12/10/2009 13:00 3643.02803 3649.02553 3687.41223
12/10/2009 13:30 3637.72581 3659.77816 3692.65415
12/10/2009 14:00 3617.03813 3659.77816 3692.65415
12/10/2009 14:30 3709.80999 3682.51262 3740.28336
12/10/2009 15:00 3719.40782 3682.51262 3740.28336
12/10/2009 15:30 3728.96013 3702.94566 3740.69594
12/10/2009 16:00 3718.20794 3702.94566 3740.69594
12/10/2009 16:30 3706.04707 3682.11064 3736.1347
12/10/2009 17:00 3749.26541 3682.11064 3736.1347
12/10/2009 17:30 3712.1725 3630.9554 3690.5965
12/10/2009 18:00 3593.94468 3630.9554 3690.5965
12/10/2009 18:30 3926.32352 3979.08745 3999.88775
12/10/2009 19:00 3993.58245 3979.08745 3999.88775
12/10/2009 19:30 4011.61764 3938.71955 3968.96775
12/10/2009 20:00 3980.29484 3938.71955 3968.96775
12/10/2009 20:30 3921.70935 3848.31385 3890.85095
12/10/2009 21:00 3891.27221 3848.31385 3890.85095
12/10/2009 21:30 3884.09321 3693.86772 3734.61785
12/10/2009 22:00 3761.88494 3693.86772 3734.61785
12/10/2009 22:30 3601.793 3381.46644 3382.64782
12/10/2009 23:00 3387.61497 3381.46644 3382.64782
12/10/2009 23:30 3293.31469 3194.26312 3177.95601
13/10/2009 00:00 3245.39691 3194.26312 3177.95601
13/10/2009 00:30 3156.89713 2991.96712 3010.71516
13/10/2009 01:00 3065.04317 2991.96712 3010.71516
13/10/2009 01:30 3001.16019 2907.53627 2938.07878
13/10/2009 02:00 2891.33524 2907.53627 2938.07878
13/10/2009 02:30 2948.44224 2857.93949 2891.2803
13/10/2009 03:00 2920.06691 2857.93949 2891.2803
13/10/2009 03:30 2903.71269 2876.6889 2898.12648
13/10/2009 04:00 2901.25793 2876.6889 2898.12648
13/10/2009 04:30 2893.29374 2932.6749 2969.82934
13/10/2009 05:00 2886.04434 2932.6749 2969.82934
13/10/2009 05:30 3011.52881 3027.58344 3093.58387
13/10/2009 06:00 3077.6723 3027.58344 3093.58387
13/10/2009 06:30 3194.28182 3244.33818 3323.54226
13/10/2009 07:00 3281.88076 3244.33818 3323.54226
13/10/2009 07:30 3344.9023 3383.43306 3460.5927
13/10/2009 08:00 3392.21101 3383.43306 3460.5927
13/10/2009 08:30 3472.5921 3544.91948 3629.46059
13/10/2009 09:00 3624.93518 3544.91948 3629.46059
13/10/2009 09:30 3634.07608 3652.06724 3738.83012
13/10/2009 10:00 3681.38638 3652.06724 3738.83012
13/10/2009 10:30 3634.89565 3742.23267 3821.59358
13/10/2009 11:00 3808.64742 3742.23267 3821.59358
13/10/2009 11:30 3762.00022 3802.17923 3818.65713
13/10/2009 12:00 3787.65956 3802.17923 3818.65713
13/10/2009 12:30 3688.21882 3667.70857 3685.32374
13/10/2009 13:00 3467.53048 3667.70857 3685.32374
13/10/2009 13:30 3470.0446 3638.89373 3702.22961
13/10/2009 14:00 3561.68727 3638.89373 3702.22961
13/10/2009 14:30 3634.6829 3699.32573 3772.65896
13/10/2009 15:00 3620.4339 3699.32573 3772.65896
13/10/2009 15:30 3655.01413 3713.69683 3774.80486
13/10/2009 16:00 3674.77115 3713.69683 3774.80486
13/10/2009 16:30 3712.19671 3710.94522 3784.14356
13/10/2009 17:00 3707.19524 3710.94522 3784.14356
13/10/2009 17:30 3700.51735 3618.63068 3764.19232
13/10/2009 18:00 3644.54957 3618.63068 3764.19232
13/10/2009 18:30 3956.05406 4008.33109 4025.98563
13/10/2009 19:00 4031.55885 4008.33109 4025.98563
13/10/2009 19:30 3996.13576 3954.6503 3995.31492
13/10/2009 20:00 3998.56374 3954.6503 3995.31492
13/10/2009 20:30 3984.2608 3856.52172 3922.70256
13/10/2009 21:00 3899.10335 3856.52172 3922.70256
13/10/2009 21:30 3820.94022 3708.79736 3740.33583
13/10/2009 22:00 3713.32804 3708.79736 3740.33583
13/10/2009 22:30 3557.51205 3378.52489 3392.76928
13/10/2009 23:00 3401.2514 3378.52489 3392.76928
13/10/2009 23:30 3400.81111 3189.96401 3237.62451
14/10/2009 00:00 3265.39025 3189.96401 3237.62451
14/10/2009 00:30 3189.92742 3094.0351 3039.48515
14/10/2009 01:00 3074.62363 3094.0351 3039.48515
14/10/2009 01:30 3039.45341 2952.54545 2925.33273
14/10/2009 02:00 3023.10887 2952.54545 2925.33273
14/10/2009 02:30 2978.71604 2942.09938 2872.80892
14/10/2009 03:00 2936.96346 2942.09938 2872.80892
14/10/2009 03:30 2952.69759 2941.26719 2891.84622
14/10/2009 04:00 2930.8887 2941.26719 2891.84622
14/10/2009 04:30 2886.68314 2938.70935 2995.89382
14/10/2009 05:00 2996.04037 2938.70935 2995.89382
14/10/2009 05:30 3063.24162 3097.22355 3136.65084
14/10/2009 06:00 3091.7206 3097.22355 3136.65084
14/10/2009 06:30 3263.54863 3320.84058 3383.10254
14/10/2009 07:00 3333.0715 3320.84058 3383.10254
14/10/2009 07:30 3352.64609 3405.03884 3501.46468
14/10/2009 08:00 3429.90514 3405.03884 3501.46468
14/10/2009 08:30 3552.20126 3571.19779 3656.42711
14/10/2009 09:00 3628.05007 3571.19779 3656.42711
14/10/2009 09:30 3674.6722 3683.47416 3741.21687
14/10/2009 10:00 3729.37536 3683.47416 3741.21687
14/10/2009 10:30 3748.35606 3770.47494 3825.55604
14/10/2009 11:00 3863.23384 3770.47494 3825.55604
14/10/2009 11:30 3871.35058 3829.29066 3821.60964
14/10/2009 12:00 3793.64302 3829.29066 3821.60964
14/10/2009 12:30 3829.81069 3693.32179 3698.35681
14/10/2009 13:00 3730.46054 3693.32179 3698.35681
14/10/2009 13:30 3667.31938 3665.14479 3685.97944
14/10/2009 14:00 3711.27398 3665.14479 3685.97944
14/10/2009 14:30 3790.09009 3725.4362 3740.67861
14/10/2009 15:00 3834.67221 3725.4362 3740.67861
14/10/2009 15:30 3845.13289 3740.9865 3760.68281
14/10/2009 16:00 3848.83393 3740.9865 3760.68281
14/10/2009 16:30 3803.99356 3742.52479 3781.80444
14/10/2009 17:00 3823.83021 3742.52479 3781.80444
14/10/2009 17:30 3842.64997 3651.2085 3743.27264
14/10/2009 18:00 3752.52432 3651.2085 3743.27264
14/10/2009 18:30 3985.95683 4045.13804 4021.29575
14/10/2009 19:00 4015.05375 4045.13804 4021.29575
14/10/2009 19:30 4011.37878 3988.47636 3984.53555
14/10/2009 20:00 3970.28787 3988.47636 3984.53555
14/10/2009 20:30 3959.81281 3890.91569 3905.97435
14/10/2009 21:00 3895.50562 3890.91569 3905.97435
14/10/2009 21:30 3875.05863 3740.60665 3780.40721
14/10/2009 22:00 3786.63632 3740.60665 3780.40721
14/10/2009 22:30 3603.2292 3406.9967 3421.82092
14/10/2009 23:00 3404.69194 3406.9967 3421.82092
14/10/2009 23:30 3408.02005 3224.00586 3259.59297
15/10/2009 00:00 3277.43577 3224.00586 3259.59297
15/10/2009 00:30 3167.83104 3108.64037 3070.73356
15/10/2009 01:00 3087.93765 3108.64037 3070.73356
15/10/2009 01:30 3060.31911 3004.53104 2946.93671
15/10/2009 02:00 3000.75986 3004.53104 2946.93671
15/10/2009 02:30 2907.39183 2971.31126 2898.26977
15/10/2009 03:00 2963.8555 2971.31126 2898.26977
15/10/2009 03:30 2911.20338 2938.82581 2888.7469
15/10/2009 04:00 2925.14804 2938.82581 2888.7469
15/10/2009 04:30 2907.53142 2958.76528 2952.07306
15/10/2009 05:00 3011.76994 2958.76528 2952.07306
15/10/2009 05:30 3053.89892 3127.08935 3124.36788
15/10/2009 06:00 3111.04596 3127.08935 3124.36788
15/10/2009 06:30 3244.32598 3341.35567 3317.28567
15/10/2009 07:00 3335.3539 3341.35567 3317.28567
15/10/2009 07:30 3382.71721 3475.08788 3492.96121
15/10/2009 08:00 3412.05945 3475.08788 3492.96121
15/10/2009 08:30 3561.38423 3655.60429 3622.70138
15/10/2009 09:00 3685.17671 3655.60429 3622.70138
15/10/2009 09:30 3655.14695 3726.7662 3723.74937
15/10/2009 10:00 3682.05368 3726.7662 3723.74937
15/10/2009 10:30 3701.77257 3860.62159 3821.00387
15/10/2009 11:00 3819.86226 3860.62159 3821.00387
15/10/2009 11:30 3829.99225 3858.10789 3830.5493
15/10/2009 12:00 3863.81815 3858.10789 3830.5493
15/10/2009 12:30 3779.06155 3715.76647 3707.50716
15/10/2009 13:00 3727.50508 3715.76647 3707.50716
15/10/2009 13:30 3689.35547 3765.60469 3700.58169
15/10/2009 14:00 3662.51178 3765.60469 3700.58169
15/10/2009 14:30 3744.30262 3777.43168 3750.04626
15/10/2009 15:00 3793.63112 3777.43168 3750.04626
15/10/2009 15:30 3829.55154 3774.30807 3793.08594
15/10/2009 16:00 3831.87394 3774.30807 3793.08594
15/10/2009 16:30 3845.25867 3755.73939 3799.88587
15/10/2009 17:00 3795.86672 3755.73939 3799.88587
15/10/2009 17:30 3808.99136 3663.31063 3740.11603
15/10/2009 18:00 3720.98035 3663.31063 3740.11603
15/10/2009 18:30 3999.56448 4056.04909 4018.61878
15/10/2009 19:00 4056.99172 4056.04909 4018.61878
15/10/2009 19:30 4045.35515 4001.07169 3982.47055
15/10/2009 20:00 4013.74898 4001.07169 3982.47055
15/10/2009 20:30 3965.16717 3911.50521 3917.25678
15/10/2009 21:00 3926.53335 3911.50521 3917.25678
15/10/2009 21:30 3947.11629 3747.80098 3772.44007
15/10/2009 22:00 3782.68024 3747.80098 3772.44007
15/10/2009 22:30 3662.3276 3426.53621 3480.35398
15/10/2009 23:00 3483.27738 3426.53621 3480.35398
15/10/2009 23:30 3448.38289 3234.53928 3308.057
16/10/2009 00:00 3308.31632 3234.53928 3308.057
16/10/2009 00:30 3204.9213 3119.027 3082.56865
16/10/2009 01:00 3133.64753 3119.027 3082.56865
16/10/2009 01:30 3085.68548 3024.7116 2963.24532
16/10/2009 02:00 3020.96761 3024.7116 2963.24532
16/10/2009 02:30 2957.16043 2963.47239 2895.52892
16/10/2009 03:00 2981.74683 2963.47239 2895.52892
16/10/2009 03:30 2935.93765 2930.68671 2896.51252
16/10/2009 04:00 2946.57474 2930.68671 2896.51252
16/10/2009 04:30 2915.95105 2984.94896 2978.60024
16/10/2009 05:00 3013.5756 2984.94896 2978.60024
16/10/2009 05:30 3090.4198 3130.9322 3138.52837
16/10/2009 06:00 3083.68449 3130.9322 3138.52837
16/10/2009 06:30 3299.50127 3319.71798 3340.41395
16/10/2009 07:00 3359.35628 3319.71798 3340.41395
16/10/2009 07:30 3392.87043 3516.30278 3486.70342
16/10/2009 08:00 3451.14131 3516.30278 3486.70342
16/10/2009 08:30 3528.80615 3677.54245 3625.22523
16/10/2009 09:00 3651.11003 3677.54245 3625.22523
16/10/2009 09:30 3718.79804 3748.73704 3734.47042
16/10/2009 10:00 3758.66214 3748.73704 3734.47042
16/10/2009 10:30 3753.9582 3904.29555 3810.82848
16/10/2009 11:00 3898.42183 3904.29555 3810.82848
16/10/2009 11:30 3909.90805 3861.13594 3830.63521
16/10/2009 12:00 3868.82996 3861.13594 3830.63521
16/10/2009 12:30 3748.54339 3771.12354 3718.49493
16/10/2009 13:00 3713.0003 3771.12354 3718.49493
16/10/2009 13:30 3655.81464 3769.89554 3721.68333
16/10/2009 14:00 3782.57437 3769.89554 3721.68333
16/10/2009 14:30 3839.65495 3857.39104 3793.19584
16/10/2009 15:00 3844.68088 3857.39104 3793.19584
16/10/2009 15:30 3783.5437 3867.99784 3772.94295
16/10/2009 16:00 3827.41346 3867.99784 3772.94295
16/10/2009 16:30 3819.16848 3845.86575 3755.62006
16/10/2009 17:00 3838.93956 3845.86575 3755.62006
16/10/2009 17:30 3797.67669 3781.44672 3733.97834
16/10/2009 18:00 3736.8797 3781.44672 3733.97834
16/10/2009 18:30 3986.39452 4053.79554 4012.37355
16/10/2009 19:00 4048.01039 4053.79554 4012.37355
16/10/2009 19:30 4038.86809 4011.32734 3962.94376
16/10/2009 20:00 4014.44575 4011.32734 3962.94376
16/10/2009 20:30 3960.39083 3930.53494 3878.54408
16/10/2009 21:00 3894.87878 3930.53494 3878.54408
16/10/2009 21:30 3878.48217 3775.11929 3740.44733
16/10/2009 22:00 3795.27079 3775.11929 3740.44733
16/10/2009 22:30 3692.4555 3420.15391 3444.1419
16/10/2009 23:00 3500.89636 3420.15391 3444.1419
16/10/2009 23:30 3439.32046 3264.18231 3310.79491
17/10/2009 00:00 3370.9711 3264.18231 3310.79491
17/10/2009 00:30 3211.91672 3105.48659 3186.20073
17/10/2009 01:00 3169.10266 3105.48659 3186.20073
17/10/2009 01:30 3126.35563 2984.62269 3057.64694
17/10/2009 02:00 3075.72787 2984.62269 3057.64694
17/10/2009 02:30 3041.18413 2949.08339 2995.54672
17/10/2009 03:00 3019.49532 2949.08339 2995.54672
17/10/2009 03:30 3004.29405 2941.83669 2952.40383
17/10/2009 04:00 2974.20495 2941.83669 2952.40383
17/10/2009 04:30 2996.11809 2976.32749 3018.54112
17/10/2009 05:00 2953.0968 2976.32749 3018.54112
17/10/2009 05:30 3053.32381 2956.07432 3085.35536
17/10/2009 06:00 3054.03755 2956.07432 3085.35536
17/10/2009 06:30 3066.94844 3048.90317 3129.73565
17/10/2009 07:00 3104.04899 3048.90317 3129.73565
17/10/2009 07:30 3233.60002 3304.04186 3372.97334
17/10/2009 08:00 3391.98289 3304.04186 3372.97334
17/10/2009 08:30 3459.93684 3519.05457 3564.86963
17/10/2009 09:00 3512.89161 3519.05457 3564.86963
17/10/2009 09:30 3518.93147 3587.75477 3690.46369
17/10/2009 10:00 3587.73003 3587.75477 3690.46369
17/10/2009 10:30 3622.62624 3702.18028 3778.99502
17/10/2009 11:00 3656.23641 3702.18028 3778.99502
17/10/2009 11:30 3595.3089 3714.36247 3766.89136
17/10/2009 12:00 3715.59206 3714.36247 3766.89136
17/10/2009 12:30 3681.87902 3639.24947 3702.49148
17/10/2009 13:00 3574.00415 3639.24947 3702.49148
17/10/2009 13:30 3557.333 3555.33927 3633.30823
17/10/2009 14:00 3573.68159 3555.33927 3633.30823
17/10/2009 14:30 3577.71803 3521.26877 3603.92338
17/10/2009 15:00 3566.92028 3521.26877 3603.92338
17/10/2009 15:30 3557.49029 3468.91917 3583.7192
17/10/2009 16:00 3471.18715 3468.91917 3583.7192
17/10/2009 16:30 3420.86841 3483.20927 3576.60244
17/10/2009 17:00 3485.87776 3483.20927 3576.60244
17/10/2009 17:30 3481.05449 3424.82957 3478.09374
17/10/2009 18:00 3405.82264 3424.82957 3478.09374
17/10/2009 18:30 3789.82749 3866.42046 3897.08625
17/10/2009 19:00 3857.6399 3866.42046 3897.08625
17/10/2009 19:30 3875.51968 3836.87083 3862.31686
17/10/2009 20:00 3869.07495 3836.87083 3862.31686
17/10/2009 20:30 3808.53577 3742.97307 3770.42288
17/10/2009 21:00 3718.16914 3742.97307 3770.42288
17/10/2009 21:30 3689.60079 3605.59707 3636.40655
17/10/2009 22:00 3605.72056 3605.59707 3636.40655
17/10/2009 22:30 3495.21291 3315.31129 3420.88487
17/10/2009 23:00 3367.28096 3315.31129 3420.88487
17/10/2009 23:30 3405.17632 3265.53689 3299.07604
18/10/2009 00:00 3360.13035 3265.53689 3299.07604
18/10/2009 00:30 3231.07773 3129.87948 3120.11379
18/10/2009 01:00 3160.76889 3129.87948 3120.11379
18/10/2009 01:30 3012.24505 2972.01338 2979.36102
18/10/2009 02:00 3001.51142 2972.01338 2979.36102
18/10/2009 02:30 2982.72896 2899.16275 2893.3873
18/10/2009 03:00 2961.16104 2899.16275 2893.3873
18/10/2009 03:30 2929.56589 2869.07286 2883.87022
18/10/2009 04:00 2890.25229 2869.07286 2883.87022
18/10/2009 04:30 2826.36678 2874.46497 2886.78712
18/10/2009 05:00 2888.30148 2874.46497 2886.78712
18/10/2009 05:30 2909.95515 2801.32396 2860.30426
18/10/2009 06:00 2816.35319 2801.32396 2860.30426
18/10/2009 06:30 2750.22831 2659.4536 2772.29655
18/10/2009 07:00 2714.20988 2659.4536 2772.29655
18/10/2009 07:30 2728.14823 2712.52824 2848.43559
18/10/2009 08:00 2752.22274 2712.52824 2848.43559
18/10/2009 08:30 2884.07921 2842.95586 2983.87977
18/10/2009 09:00 2927.77737 2842.95586 2983.87977
18/10/2009 09:30 2915.69041 2931.51734 3100.37013
18/10/2009 10:00 2908.38811 2931.51734 3100.37013
18/10/2009 10:30 2987.67873 2999.28485 3157.50569
18/10/2009 11:00 2985.94215 2999.28485 3157.50569
18/10/2009 11:30 3024.77879 3032.16305 3165.52408
18/10/2009 12:00 3091.01258 3032.16305 3165.52408
18/10/2009 12:30 3094.00188 3012.8715 3144.69418
18/10/2009 13:00 3096.55949 3012.8715 3144.69418
18/10/2009 13:30 3071.02955 2978.40018 3111.18018
18/10/2009 14:00 3074.42196 2978.40018 3111.18018
18/10/2009 14:30 3055.36696 2972.0013 3093.57038
18/10/2009 15:00 3007.597 2972.0013 3093.57038
18/10/2009 15:30 2990.00798 2966.25038 3092.0065
18/10/2009 16:00 2977.70061 2966.25038 3092.0065
18/10/2009 16:30 2955.63855 3025.2026 3116.3793
18/10/2009 17:00 3035.14979 3025.2026 3116.3793
18/10/2009 17:30 3144.99013 3323.01197 3429.48416
18/10/2009 18:00 3335.33333 3323.01197 3429.48416
18/10/2009 18:30 3692.41596 3838.89585 3850.2418
18/10/2009 19:00 3810.88637 3838.89585 3850.2418
18/10/2009 19:30 3823.84753 3860.25177 3869.0349
18/10/2009 20:00 3812.15933 3860.25177 3869.0349
18/10/2009 20:30 3749.82522 3745.25655 3756.08835
18/10/2009 21:00 3719.84726 3745.25655 3756.08835
18/10/2009 21:30 3667.80683 3575.39187 3589.35355
18/10/2009 22:00 3574.35449 3575.39187 3589.35355
18/10/2009 22:30 3439.44532 3264.39656 3309.55935
18/10/2009 23:00 3310.21703 3264.39656 3309.55935
18/10/2009 23:30 3067.61579 3025.63635 3063.44261
19/10/2009 00:00 2997.57377 3025.63635 3063.44261
19/10/2009 00:30 2937.08657 2854.28438 2886.08385
19/10/2009 01:00 2854.74891 2854.28438 2886.08385
19/10/2009 01:30 2826.41613 2717.44229 2768.23142
19/10/2009 02:00 2740.08337 2717.44229 2768.23142
19/10/2009 02:30 2742.57997 2683.61129 2725.51007
19/10/2009 03:00 2692.14424 2683.61129 2725.51007
19/10/2009 03:30 2627.93508 2677.93175 2734.93262
19/10/2009 04:00 2712.07853 2677.93175 2734.93262
19/10/2009 04:30 2762.2434 2764.55606 2811.48144
19/10/2009 05:00 2776.33184 2764.55606 2811.48144
19/10/2009 05:30 2763.19726 2927.59705 2997.52429
19/10/2009 06:00 2835.16351 2927.59705 2997.52429
19/10/2009 06:30 3054.3005 3169.80744 3203.44991
19/10/2009 07:00 3189.44944 3169.80744 3203.44991
19/10/2009 07:30 3265.62136 3305.89869 3365.84971
19/10/2009 08:00 3333.84801 3305.89869 3365.84971
19/10/2009 08:30 3462.63502 3520.58407 3569.53702
19/10/2009 09:00 3515.41272 3520.58407 3569.53702
19/10/2009 09:30 3661.28087 3651.59727 3684.29766
19/10/2009 10:00 3680.55308 3651.59727 3684.29766
19/10/2009 10:30 3751.85614 3735.15536 3791.99527
19/10/2009 11:00 3787.71962 3735.15536 3791.99527
19/10/2009 11:30 3780.41747 3763.57315 3843.96778
19/10/2009 12:00 3830.34154 3763.57315 3843.96778
19/10/2009 12:30 3811.55067 3676.44746 3713.69996
19/10/2009 13:00 3738.31394 3676.44746 3713.69996
19/10/2009 13:30 3614.78534 3690.16557 3737.46397
19/10/2009 14:00 3665.94069 3690.16557 3737.46397
19/10/2009 14:30 3761.2661 3727.94976 3786.59987
19/10/2009 15:00 3771.88364 3727.94976 3786.59987
19/10/2009 15:30 3797.38996 3765.39808 3804.91077
19/10/2009 16:00 3760.44207 3765.39808 3804.91077
19/10/2009 16:30 3843.37813 3766.43958 3792.2071
19/10/2009 17:00 3848.85347 3766.43958 3792.2071
19/10/2009 17:30 3811.00955 3692.32407 3717.47813
19/10/2009 18:00 3715.40776 3692.32407 3717.47813
19/10/2009 18:30 3974.0949 4011.84243 4052.75336
19/10/2009 19:00 4049.47417 4011.84243 4052.75336
19/10/2009 19:30 4031.07866 3976.13456 4015.23955
19/10/2009 20:00 4009.06289 3976.13456 4015.23955
19/10/2009 20:30 3928.26164 3877.99812 3933.10395
19/10/2009 21:00 3897.41525 3877.99812 3933.10395
19/10/2009 21:30 3868.17099 3743.72337 3768.32104
19/10/2009 22:00 3748.13098 3743.72337 3768.32104
19/10/2009 22:30 3579.12167 3387.12537 3423.79393
19/10/2009 23:00 3314.39076 3387.12537 3423.79393
19/10/2009 23:30 3362.39604 3223.64148 3278.89683
20/10/2009 00:00 3182.54379 3223.64148 3278.89683
20/10/2009 00:30 3121.91984 3122.84348 3123.24489
20/10/2009 01:00 3024.05764 3122.84348 3123.24489
20/10/2009 01:30 2978.782 3045.47659 3016.52761
20/10/2009 02:00 2941.84606 3045.47659 3016.52761
20/10/2009 02:30 2910.85121 2966.87389 2973.09121
20/10/2009 03:00 2933.21528 2966.87389 2973.09121
20/10/2009 03:30 2908.74956 2950.35328 2975.06184
20/10/2009 04:00 2962.87722 2950.35328 2975.06184
20/10/2009 04:30 2967.31423 2962.49969 3033.41621
20/10/2009 05:00 3037.57131 2962.49969 3033.41621
20/10/2009 05:30 3066.91017 3136.52739 3203.99261
20/10/2009 06:00 3090.58869 3136.52739 3203.99261
20/10/2009 06:30 3198.95454 3354.5736 3394.29622
20/10/2009 07:00 3400.69999 3354.5736 3394.29622
20/10/2009 07:30 3451.92573 3452.47669 3537.36272
20/10/2009 08:00 3477.81492 3452.47669 3537.36272
20/10/2009 08:30 3595.98872 3644.8499 3682.358
20/10/2009 09:00 3647.60055 3644.8499 3682.358
20/10/2009 09:30 3702.65804 3731.1854 3755.94718
20/10/2009 10:00 3754.3397 3731.1854 3755.94718
20/10/2009 10:30 3831.8094 3830.73619 3864.75054
20/10/2009 11:00 3818.37814 3830.73619 3864.75054
20/10/2009 11:30 3888.06004 3830.95509 3896.46002
20/10/2009 12:00 3814.95188 3830.95509 3896.46002
20/10/2009 12:30 3811.37326 3711.95589 3763.40188
20/10/2009 13:00 3750.99686 3711.95589 3763.40188
20/10/2009 13:30 3692.05681 3675.83419 3753.83417
20/10/2009 14:00 3751.02334 3675.83419 3753.83417
20/10/2009 14:30 3800.08056 3782.23079 3812.236
20/10/2009 15:00 3782.90606 3782.23079 3812.236
20/10/2009 15:30 3755.20836 3813.55759 3791.52258
20/10/2009 16:00 3754.85103 3813.55759 3791.52258
20/10/2009 16:30 3830.07726 3787.56839 3819.03888
20/10/2009 17:00 3839.45293 3787.56839 3819.03888
20/10/2009 17:30 3832.96861 3760.72429 3770.57495
20/10/2009 18:00 3701.34934 3760.72429 3770.57495
20/10/2009 18:30 4007.73342 4060.99731 4087.09982
20/10/2009 19:00 4069.99558 4060.99731 4087.09982
20/10/2009 19:30 4053.8698 4016.46604 4022.7546
20/10/2009 20:00 4003.07646 4016.46604 4022.7546
20/10/2009 20:30 3987.029 3933.3469 3925.38622
20/10/2009 21:00 3937.61335 3933.3469 3925.38622
20/10/2009 21:30 3888.59037 3763.85819 3754.53873
20/10/2009 22:00 3765.65865 3763.85819 3754.53873
20/10/2009 22:30 3595.62206 3437.00562 3409.73559
20/10/2009 23:00 3375.78833 3437.00562 3409.73559
20/10/2009 23:30 3432.34562 3292.04536 3310.01897
21/10/2009 00:00 3249.28765 3292.04536 3310.01897
21/10/2009 00:30 3203.24999 3105.03448 3099.11714
21/10/2009 01:00 3143.26956 3105.03448 3099.11714
21/10/2009 01:30 3077.56999 3010.13458 3000.75204
21/10/2009 02:00 3034.80327 3010.13458 3000.75204
21/10/2009 02:30 2964.46228 2951.91578 2941.30319
21/10/2009 03:00 2999.45306 2951.91578 2941.30319
21/10/2009 03:30 2907.98996 2955.16168 2954.89702
21/10/2009 04:00 2920.38602 2955.16168 2954.89702
21/10/2009 04:30 2971.05664 3017.05898 3020.22234
21/10/2009 05:00 3062.14844 3017.05898 3020.22234
21/10/2009 05:30 3094.12577 3111.37056 3186.93444
21/10/2009 06:00 3147.48806 3111.37056 3186.93444
21/10/2009 06:30 3302.68759 3377.51416 3391.73074
21/10/2009 07:00 3346.55055 3377.51416 3391.73074
21/10/2009 07:30 3420.69676 3464.17744 3520.09161
21/10/2009 08:00 3465.14982 3464.17744 3520.09161
21/10/2009 08:30 3572.9194 3656.94205 3678.76568
21/10/2009 09:00 3630.19029 3656.94205 3678.76568
21/10/2009 09:30 3716.87657 3732.71818 3790.97933
21/10/2009 10:00 3775.8063 3732.71818 3790.97933
21/10/2009 10:30 3795.10109 3854.66984 3885.17244
21/10/2009 11:00 3832.36092 3854.66984 3885.17244
21/10/2009 11:30 3864.27464 3855.96178 3903.67728
21/10/2009 12:00 3899.18064 3855.96178 3903.67728
21/10/2009 12:30 3834.5336 3732.83646 3748.01731
21/10/2009 13:00 3761.50656 3732.83646 3748.01731
21/10/2009 13:30 3667.53212 3696.28889 3759.02817
21/10/2009 14:00 3739.4286 3696.28889 3759.02817
21/10/2009 14:30 3762.33405 3824.61927 3812.33863
21/10/2009 15:00 3730.04018 3824.61927 3812.33863
21/10/2009 15:30 3757.66918 3856.82979 3844.22701
21/10/2009 16:00 3768.67985 3856.82979 3844.22701
21/10/2009 16:30 3803.67756 3828.98197 3861.59687
21/10/2009 17:00 3804.31257 3828.98197 3861.59687
21/10/2009 17:30 3824.67567 3768.78071 3781.14041
21/10/2009 18:00 3681.49285 3768.78071 3781.14041
21/10/2009 18:30 4038.08966 4069.21947 4072.24475
21/10/2009 19:00 4079.68855 4069.21947 4072.24475
21/10/2009 19:30 4072.72431 4024.23217 4039.46595
21/10/2009 20:00 4039.77103 4024.23217 4039.46595
21/10/2009 20:30 4002.9375 3945.08148 3945.83844
21/10/2009 21:00 3970.93862 3945.08148 3945.83844
21/10/2009 21:30 3931.31007 3771.79262 3809.24301
21/10/2009 22:00 3852.39761 3771.79262 3809.24301
21/10/2009 22:30 3620.10661 3443.08876 3466.98892
21/10/2009 23:00 3459.83695 3443.08876 3466.98892
21/10/2009 23:30 3375.61019 3298.31428 3327.73833
22/10/2009 00:00 3290.94424 3298.31428 3327.73833
22/10/2009 00:30 3222.14498 3142.88057 3112.73363
22/10/2009 01:00 3164.20083 3142.88057 3112.73363
22/10/2009 01:30 3123.18307 3044.18957 3015.43819
22/10/2009 02:00 3070.32451 3044.18957 3015.43819
22/10/2009 02:30 3022.11066 2987.07177 2946.60016
22/10/2009 03:00 2968.05665 2987.07177 2946.60016
22/10/2009 03:30 2913.36113 2948.92987 2948.68846
22/10/2009 04:00 2958.53344 2948.92987 2948.68846
22/10/2009 04:30 2999.29278 3051.31337 3012.42916
22/10/2009 05:00 3037.46384 3051.31337 3012.42916
22/10/2009 05:30 3108.17858 3145.41187 3186.5446
22/10/2009 06:00 3131.72723 3145.41187 3186.5446
22/10/2009 06:30 3293.89477 3415.48195 3397.2955
22/10/2009 07:00 3353.92944 3415.48195 3397.2955
22/10/2009 07:30 3394.0474 3473.23085 3534.50152
22/10/2009 08:00 3511.74954 3473.23085 3534.50152
22/10/2009 08:30 3556.1095 3664.97827 3647.16471
22/10/2009 09:00 3612.52745 3664.97827 3647.16471
22/10/2009 09:30 3724.88925 3761.66427 3764.59431
22/10/2009 10:00 3756.70821 3761.66427 3764.59431
22/10/2009 10:30 3760.57975 3861.51135 3862.58932
22/10/2009 11:00 3827.31748 3861.51135 3862.58932
22/10/2009 11:30 3869.40042 3860.84642 3888.95031
22/10/2009 12:00 3826.41557 3860.84642 3888.95031
22/10/2009 12:30 3728.87852 3741.22068 3736.74221
22/10/2009 13:00 3801.80064 3741.22068 3736.74221
22/10/2009 13:30 3722.33617 3703.88455 3756.30941
22/10/2009 14:00 3746.95032 3703.88455 3756.30941
22/10/2009 14:30 3803.03759 3833.33636 3796.85152
22/10/2009 15:00 3820.42996 3833.33636 3796.85152
22/10/2009 15:30 3804.0845 3868.41417 3838.89415
22/10/2009 16:00 3776.47585 3868.41417 3838.89415
22/10/2009 16:30 3703.39671 3839.90584 3845.71727
22/10/2009 17:00 3837.82346 3839.90584 3845.71727
22/10/2009 17:30 3804.02917 3782.42096 3770.06317
22/10/2009 18:00 3760.98213 3782.42096 3770.06317
22/10/2009 18:30 4014.54967 4079.42467 4070.41244
22/10/2009 19:00 4070.82651 4079.42467 4070.41244
22/10/2009 19:30 4057.42918 4035.61076 4038.03481
22/10/2009 20:00 4047.39837 4035.61076 4038.03481
22/10/2009 20:30 3930.23467 3951.38395 3955.66775
22/10/2009 21:00 3885.72456 3951.38395 3955.66775
22/10/2009 21:30 3879.95682 3783.45159 3811.27664
22/10/2009 22:00 3765.93302 3783.45159 3811.27664
22/10/2009 22:30 3618.52587 3453.77656 3482.04672
22/10/2009 23:00 3404.81645 3453.77656 3482.04672
22/10/2009 23:30 3344.48286 3310.27806 3360.34387
23/10/2009 00:00 3176.1979 3310.27806 3360.34387
23/10/2009 00:30 3141.76695 3161.65434 3126.21623
23/10/2009 01:00 3079.64459 3161.65434 3126.21623
23/10/2009 01:30 3029.51848 3062.36457 3001.09396
23/10/2009 02:00 2925.48851 3062.36457 3001.09396
23/10/2009 02:30 2949.57785 2975.89948 2931.54033
23/10/2009 03:00 2953.78383 2975.89948 2931.54033
23/10/2009 03:30 2901.41751 2947.79948 2930.96937
23/10/2009 04:00 2863.29222 2947.79948 2930.96937
23/10/2009 04:30 2971.83351 3031.86574 3005.99093
23/10/2009 05:00 2990.97559 3031.86574 3005.99093
23/10/2009 05:30 3012.95845 3153.58144 3169.72126
23/10/2009 06:00 3149.37193 3153.58144 3169.72126
23/10/2009 06:30 3266.74797 3385.73062 3381.54129
23/10/2009 07:00 3340.64631 3385.73062 3381.54129
23/10/2009 07:30 3417.22729 3481.25881 3513.50146
23/10/2009 08:00 3389.48414 3481.25881 3513.50146
23/10/2009 08:30 3544.80515 3664.00222 3668.04869
23/10/2009 09:00 3662.19888 3664.00222 3668.04869
23/10/2009 09:30 3690.16622 3767.25991 3791.97679
23/10/2009 10:00 3722.85399 3767.25991 3791.97679
23/10/2009 10:30 3782.12624 3841.41321 3883.13277
23/10/2009 11:00 3800.59197 3841.41321 3883.13277
23/10/2009 11:30 3775.1198 3887.77189 3862.72059
23/10/2009 12:00 3798.90412 3887.77189 3862.72059
23/10/2009 12:30 3800.3715 3749.16171 3733.00907
23/10/2009 13:00 3715.50849 3749.16171 3733.00907
23/10/2009 13:30 3657.45194 3726.88921 3750.4032
23/10/2009 14:00 3751.23707 3726.88921 3750.4032
23/10/2009 14:30 3753.27253 3794.40851 3813.59947
23/10/2009 15:00 3803.67903 3794.40851 3813.59947
23/10/2009 15:30 3810.5019 3783.24271 3809.15981
23/10/2009 16:00 3807.31866 3783.24271 3809.15981
23/10/2009 16:30 3821.89695 3840.99231 3811.01784
23/10/2009 17:00 3792.36551 3840.99231 3811.01784
23/10/2009 17:30 3829.41473 3733.86911 3773.17282
23/10/2009 18:00 3794.21053 3733.86911 3773.17282
23/10/2009 18:30 4027.17109 4070.64061 4090.33324
23/10/2009 19:00 4022.80077 4070.64061 4090.33324
23/10/2009 19:30 3991.0951 4027.86731 4029.0789
23/10/2009 20:00 4027.59891 4027.86731 4029.0789
23/10/2009 20:30 3983.52527 3939.47691 3942.59263
23/10/2009 21:00 3908.82163 3939.47691 3942.59263
23/10/2009 21:30 3878.91143 3777.32021 3818.54397
23/10/2009 22:00 3820.62821 3777.32021 3818.54397
23/10/2009 22:30 3619.68092 3439.71817 3475.64018
23/10/2009 23:00 3365.21247 3439.71817 3475.64018
23/10/2009 23:30 3447.96866 3279.62047 3383.75678
24/10/2009 00:00 3352.85828 3279.62047 3383.75678
24/10/2009 00:30 3230.53495 3209.10288 3218.75309
24/10/2009 01:00 3159.12711 3209.10288 3218.75309
24/10/2009 01:30 3082.51068 3098.47309 3105.36819
24/10/2009 02:00 2987.27078 3098.47309 3105.36819
24/10/2009 02:30 3001.74698 3044.48088 3046.5128
24/10/2009 03:00 2998.26847 3044.48088 3046.5128
24/10/2009 03:30 2948.43557 2997.01148 3014.78359
24/10/2009 04:00 2917.85201 2997.01148 3014.78359
24/10/2009 04:30 2953.60057 2995.21269 3033.61469
24/10/2009 05:00 2937.65498 2995.21269 3033.61469
24/10/2009 05:30 2999.99417 3062.26209 3112.5301
24/10/2009 06:00 3007.20115 3062.26209 3112.5301
24/10/2009 06:30 3052.82795 3143.76585 3153.56067
24/10/2009 07:00 3117.46422 3143.76585 3153.56067
24/10/2009 07:30 3257.49851 3396.18275 3431.04174
24/10/2009 08:00 3352.51798 3396.18275 3431.04174
24/10/2009 08:30 3417.65978 3596.23575 3600.6135
24/10/2009 09:00 3560.40911 3596.23575 3600.6135
24/10/2009 09:30 3658.72196 3679.19086 3733.28227
24/10/2009 10:00 3694.4822 3679.19086 3733.28227
24/10/2009 10:30 3747.94542 3764.03636 3829.46757
24/10/2009 11:00 3690.92178 3764.03636 3829.46757
24/10/2009 11:30 3798.55748 3804.63835 3842.66806
24/10/2009 12:00 3782.11457 3804.63835 3842.66806
24/10/2009 12:30 3772.18521 3691.11107 3714.21594
24/10/2009 13:00 3699.46857 3691.11107 3714.21594
24/10/2009 13:30 3640.78742 3670.71436 3687.42089
24/10/2009 14:00 3620.76135 3670.71436 3687.42089
24/10/2009 14:30 3583.56591 3654.67556 3668.33962
24/10/2009 15:00 3587.16968 3654.67556 3668.33962
24/10/2009 15:30 3587.55148 3578.38845 3632.23839
24/10/2009 16:00 3606.94788 3578.38845 3632.23839
24/10/2009 16:30 3564.45379 3585.21835 3623.26951
24/10/2009 17:00 3522.21434 3585.21835 3623.26951
24/10/2009 17:30 3478.0606 3501.13075 3543.97784
24/10/2009 18:00 3509.38487 3501.13075 3543.97784
24/10/2009 18:30 3819.38092 3908.18506 3929.36716
24/10/2009 19:00 3891.59535 3908.18506 3929.36716
24/10/2009 19:30 3880.18407 3882.77524 3897.91966
24/10/2009 20:00 3857.9462 3882.77524 3897.91966
24/10/2009 20:30 3785.63621 3762.75436 3787.24511
24/10/2009 21:00 3746.8445 3762.75436 3787.24511
24/10/2009 21:30 3696.25647 3649.85844 3667.48331
24/10/2009 22:00 3607.32942 3649.85844 3667.48331
24/10/2009 22:30 3521.5429 3388.84046 3455.61762
24/10/2009 23:00 3390.16695 3388.84046 3455.61762
24/10/2009 23:30 3339.56638 3363.33036 3349.85187
25/10/2009 00:00 3320.85663 3363.33036 3349.85187
25/10/2009 00:30 3265.80436 3142.3078 3160.2963
25/10/2009 01:00 3159.1397 3142.3078 3160.2963
25/10/2009 01:30 3073.27008 2953.92352 3042.31991
25/10/2009 02:00 2994.69103 2953.92352 3042.31991
25/10/2009 02:30 2927.5114 2886.48195 2965.18192
25/10/2009 03:00 2886.03718 2886.48195 2965.18192
25/10/2009 03:30 2888.87317 2886.78601 2924.25722
25/10/2009 04:00 2859.97976 2886.78601 2924.25722
25/10/2009 04:30 2888.94741 2890.6999 2938.39891
25/10/2009 05:00 2912.72676 2890.6999 2938.39891
25/10/2009 05:30 2890.60523 2824.99508 2873.15013
25/10/2009 06:00 2809.77188 2824.99508 2873.15013
25/10/2009 06:30 2731.03373 2726.77816 2798.42182
25/10/2009 07:00 2688.28249 2726.77816 2798.42182
25/10/2009 07:30 2747.78198 2844.87696 2891.43832
25/10/2009 08:00 2836.22974 2844.87696 2891.43832
25/10/2009 08:30 2933.15624 2961.12864 3016.67536
25/10/2009 09:00 3014.06705 2961.12864 3016.67536
25/10/2009 09:30 3058.86984 3078.98986 3097.7355
25/10/2009 10:00 3103.25126 3078.98986 3097.7355
25/10/2009 10:30 3060.34769 3134.91043 3158.22224
25/10/2009 11:00 3135.16871 3134.91043 3158.22224
25/10/2009 11:30 3086.33551 3136.04724 3194.03841
25/10/2009 12:00 3183.05075 3136.04724 3194.03841
25/10/2009 12:30 3194.52808 3145.09278 3195.12758
25/10/2009 13:00 3162.05949 3145.09278 3195.12758
25/10/2009 13:30 3136.61199 3115.70153 3159.29354
25/10/2009 14:00 3116.39079 3115.70153 3159.29354
25/10/2009 14:30 3111.78529 3063.53287 3082.3014
25/10/2009 15:00 3088.03922 3063.53287 3082.3014
25/10/2009 15:30 3003.97992 3062.47387 3060.22531
25/10/2009 16:00 3122.39134 3062.47387 3060.22531
25/10/2009 16:30 3143.15641 3130.8097 3111.3069
25/10/2009 17:00 3146.24361 3130.8097 3111.3069
25/10/2009 17:30 3198.0904 3311.66313 3369.73125
25/10/2009 18:00 3378.71065 3311.66313 3369.73125
25/10/2009 18:30 3711.34689 3828.86665 3865.35922
25/10/2009 19:00 3852.29666 3828.86665 3865.35922
25/10/2009 19:30 3853.93825 3843.77496 3875.14352
25/10/2009 20:00 3826.65462 3843.77496 3875.14352
25/10/2009 20:30 3767.85123 3730.51148 3744.46062
25/10/2009 21:00 3729.77435 3730.51148 3744.46062
25/10/2009 21:30 3690.30902 3559.19856 3584.37122
25/10/2009 22:00 3570.04408 3559.19856 3584.37122
25/10/2009 22:30 3429.37864 3255.08469 3316.08664
25/10/2009 23:00 3248.05839 3255.08469 3316.08664
25/10/2009 23:30 3141.37342 3012.03558 3072.47584
26/10/2009 00:00 3041.5865 3012.03558 3072.47584
26/10/2009 00:30 2873.87608 2888.03889 2897.67597
26/10/2009 01:00 2878.66002 2888.03889 2897.67597
26/10/2009 01:30 2789.67084 2749.45487 2801.05618
26/10/2009 02:00 2721.55637 2749.45487 2801.05618
26/10/2009 02:30 2630.50375 2691.16571 2758.86897
26/10/2009 03:00 2705.27526 2691.16571 2758.86897
26/10/2009 03:30 2671.34704 2700.63738 2783.54574
26/10/2009 04:00 2672.22214 2700.63738 2783.54574
26/10/2009 04:30 2657.057 2775.59792 2841.97738
26/10/2009 05:00 2719.50121 2775.59792 2841.97738
26/10/2009 05:30 2817.86872 2887.35908 3001.00756
26/10/2009 06:00 2884.98003 2887.35908 3001.00756
26/10/2009 06:30 3041.82039 3246.11135 3243.16338
26/10/2009 07:00 3173.74747 3246.11135 3243.16338
26/10/2009 07:30 3240.57305 3346.94574 3407.50897
26/10/2009 08:00 3270.83106 3346.94574 3407.50897
26/10/2009 08:30 3393.56686 3554.31355 3593.6291
26/10/2009 09:00 3516.17405 3554.31355 3593.6291
26/10/2009 09:30 3557.72523 3692.71635 3753.58586
26/10/2009 10:00 3700.49512 3692.71635 3753.58586
26/10/2009 10:30 3707.17067 3796.25544 3852.14655
26/10/2009 11:00 3751.78892 3796.25544 3852.14655
26/10/2009 11:30 3756.13205 3873.14354 3893.44386
26/10/2009 12:00 3743.27743 3873.14354 3893.44386
26/10/2009 12:30 3671.80627 3750.75114 3775.89677
26/10/2009 13:00 3684.11102 3750.75114 3775.89677
26/10/2009 13:30 3653.53415 3720.98324 3771.39402
26/10/2009 14:00 3701.28764 3720.98324 3771.39402
26/10/2009 14:30 3752.35897 3781.69854 3830.00936
26/10/2009 15:00 3752.06656 3781.69854 3830.00936
26/10/2009 15:30 3729.90975 3817.11214 3854.22006
26/10/2009 16:00 3765.90219 3817.11214 3854.22006
26/10/2009 16:30 3804.20135 3856.51175 3879.60518
26/10/2009 17:00 3812.56045 3856.51175 3879.60518
26/10/2009 17:30 3733.96871 3764.88683 3764.53785
26/10/2009 18:00 3698.0075 3764.88683 3764.53785
26/10/2009 18:30 3977.31596 4062.43173 4084.11916
26/10/2009 19:00 4041.30425 4062.43173 4084.11916
26/10/2009 19:30 4031.86258 4030.20053 4047.88396
26/10/2009 20:00 3990.87871 4030.20053 4047.88396
26/10/2009 20:30 3964.85305 3904.30664 3956.56196
26/10/2009 21:00 3917.76733 3904.30664 3956.56196
26/10/2009 21:30 3838.31786 3795.87318 3801.73586
26/10/2009 22:00 3730.59512 3795.87318 3801.73586
26/10/2009 22:30 3575.05216 3407.15107 3451.51449
26/10/2009 23:00 3413.11031 3407.15107 3451.51449
26/10/2009 23:30 3318.53725 3215.38823 3296.55984
27/10/2009 00:00 3285.44599 3215.38823 3296.55984
27/10/2009 00:30 3200.26235 3029.15648 3100.93262
27/10/2009 01:00 3074.57874 3029.15648 3100.93262
27/10/2009 01:30 3012.60565 2929.77171 2994.63312
27/10/2009 02:00 3012.64837 2929.77171 2994.63312
27/10/2009 02:30 2997.74789 2896.51106 2945.46833
27/10/2009 03:00 2989.39095 2896.51106 2945.46833
27/10/2009 03:30 2909.89256 2892.4736 2947.71613
27/10/2009 04:00 2930.00904 2892.4736 2947.71613
27/10/2009 04:30 3011.61058 2990.56232 3007.77004
27/10/2009 05:00 3029.26068 2990.56232 3007.77004
27/10/2009 05:30 3096.55864 3101.99125 3163.05673
27/10/2009 06:00 3127.52837 3101.99125 3163.05673
27/10/2009 06:30 3252.8518 3376.84423 3369.46927
27/10/2009 07:00 3400.17637 3376.84423 3369.46927
27/10/2009 07:30 3439.60378 3506.04135 3506.8583
27/10/2009 08:00 3523.14354 3506.04135 3506.8583
27/10/2009 08:30 3576.83826 3677.41587 3690.61984
27/10/2009 09:00 3601.91475 3677.41587 3690.61984
27/10/2009 09:30 3689.4371 3807.06284 3792.63556
27/10/2009 10:00 3733.54315 3807.06284 3792.63556
27/10/2009 10:30 3761.55069 3894.43673 3887.51391
27/10/2009 11:00 3743.77401 3894.43673 3887.51391
27/10/2009 11:30 3860.78831 3899.4709 3907.87335
27/10/2009 12:00 3841.89709 3899.4709 3907.87335
27/10/2009 12:30 3752.0319 3800.59646 3784.87901
27/10/2009 13:00 3655.48135 3800.59646 3784.87901
27/10/2009 13:30 3658.69111 3780.27597 3777.24154
27/10/2009 14:00 3740.28914 3780.27597 3777.24154
27/10/2009 14:30 3765.83581 3815.79591 3848.51127
27/10/2009 15:00 3791.41826 3815.79591 3848.51127
27/10/2009 15:30 3742.86962 3807.7454 3859.84833
27/10/2009 16:00 3670.12768 3807.7454 3859.84833
27/10/2009 16:30 3759.12643 3854.61389 3854.15127
27/10/2009 17:00 3748.52109 3854.61389 3854.15127
27/10/2009 17:30 3692.7394 3681.92458 3785.66931
27/10/2009 18:00 3633.29259 3681.92458 3785.66931
27/10/2009 18:30 4013.48784 4069.73384 4084.8217
27/10/2009 19:00 4054.67048 4069.73384 4084.8217
27/10/2009 19:30 4042.51327 4031.34835 4054.1882
27/10/2009 20:00 4028.93003 4031.34835 4054.1882
27/10/2009 20:30 3992.80049 3940.01615 3966.965
27/10/2009 21:00 3937.956 3940.01615 3966.965
27/10/2009 21:30 3885.6788 3768.33584 3779.1899
27/10/2009 22:00 3733.83414 3768.33584 3779.1899
27/10/2009 22:30 3593.78799 3424.9052 3489.65506
27/10/2009 23:00 3434.14262 3424.9052 3489.65506
27/10/2009 23:30 3334.94883 3279.32654 3336.39323
28/10/2009 00:00 3294.51679 3279.32654 3336.39323
28/10/2009 00:30 3219.92442 3082.27937 3129.48567
28/10/2009 01:00 3103.84848 3082.27937 3129.48567
28/10/2009 01:30 3040.32378 3004.74226 3033.30887
28/10/2009 02:00 3043.68744 3004.74226 3033.30887
28/10/2009 02:30 3020.87388 2971.29576 2967.24267
28/10/2009 03:00 2968.33936 2971.29576 2967.24267
28/10/2009 03:30 2904.54518 2944.28805 2971.89607
28/10/2009 04:00 2959.6735 2944.28805 2971.89607
28/10/2009 04:30 3005.58066 3044.7324 3041.82847
28/10/2009 05:00 3004.88835 3044.7324 3041.82847
28/10/2009 05:30 3063.09948 3158.34463 3200.72038
28/10/2009 06:00 3157.23941 3158.34463 3200.72038
28/10/2009 06:30 3320.10555 3439.44553 3380.59225
28/10/2009 07:00 3339.76564 3439.44553 3380.59225
28/10/2009 07:30 3410.4328 3507.95975 3515.66945
28/10/2009 08:00 3500.45019 3507.95975 3515.66945
28/10/2009 08:30 3624.23514 3657.14735 3678.97718
28/10/2009 09:00 3633.42325 3657.14735 3678.97718
28/10/2009 09:30 3735.00065 3784.51355 3785.66249
28/10/2009 10:00 3732.04872 3784.51355 3785.66249
28/10/2009 10:30 3833.27017 3869.18115 3882.94048
28/10/2009 11:00 3890.74116 3869.18115 3882.94048
28/10/2009 11:30 3856.92047 3873.71745 3903.16482
28/10/2009 12:00 3890.16557 3873.71745 3903.16482
28/10/2009 12:30 3843.31282 3779.09985 3769.05943
28/10/2009 13:00 3723.6088 3779.09985 3769.05943
28/10/2009 13:30 3700.50559 3757.34305 3768.46576
28/10/2009 14:00 3769.08811 3757.34305 3768.46576
28/10/2009 14:30 3831.71399 3791.60085 3855.215
28/10/2009 15:00 3856.36766 3791.60085 3855.215
28/10/2009 15:30 3829.39735 3787.03124 3876.74165
28/10/2009 16:00 3814.9329 3787.03124 3876.74165
28/10/2009 16:30 3838.72222 3833.35805 3858.67608
28/10/2009 17:00 3831.13762 3833.35805 3858.67608
28/10/2009 17:30 3806.06363 3696.36616 3793.38667
28/10/2009 18:00 3713.75038 3696.36616 3793.38667
28/10/2009 18:30 3970.0502 4085.06274 4085.54924
28/10/2009 19:00 4064.65076 4085.06274 4085.54924
28/10/2009 19:30 4045.5425 4047.04745 4046.71965
28/10/2009 20:00 4038.22333 4047.04745 4046.71965
28/10/2009 20:30 4004.76196 3957.91425 3958.40854
28/10/2009 21:00 3967.84051 3957.91425 3958.40854
28/10/2009 21:30 3938.50351 3786.98447 3825.12635
28/10/2009 22:00 3919.05366 3786.98447 3825.12635
28/10/2009 22:30 3614.95413 3438.36961 3461.75791
28/10/2009 23:00 3458.69427 3438.36961 3461.75791
28/10/2009 23:30 3466.20515 3290.81287 3301.80425
29/10/2009 00:00 3314.65302 3290.81287 3301.80425
29/10/2009 00:30 3289.5919 3101.81211 3129.52316
29/10/2009 01:00 3094.66642 3101.81211 3129.52316
29/10/2009 01:30 3094.38399 3038.66891 3019.52953
29/10/2009 02:00 3033.13851 3038.66891 3019.52953
29/10/2009 02:30 2972.15674 3009.30922 2968.34783
29/10/2009 03:00 3040.2227 3009.30922 2968.34783
29/10/2009 03:30 3016.02198 2958.13191 2966.42693
29/10/2009 04:00 3014.5758 2958.13191 2966.42693
29/10/2009 04:30 3022.8353 3057.74221 3024.83094
29/10/2009 05:00 2999.91686 3057.74221 3024.83094
29/10/2009 05:30 3098.78385 3173.75602 3186.555
29/10/2009 06:00 3143.99716 3173.75602 3186.555
29/10/2009 06:30 3310.17845 3409.09588 3378.49088
29/10/2009 07:00 3377.28874 3409.09588 3378.49088
29/10/2009 07:30 3446.94696 3539.74557 3534.03224
29/10/2009 08:00 3442.29997 3539.74557 3534.03224
29/10/2009 08:30 3499.6775 3647.74654 3698.5783
29/10/2009 09:00 3657.95418 3647.74654 3698.5783
29/10/2009 09:30 3731.1995 3773.59734 3808.48297
29/10/2009 10:00 3672.86656 3773.59734 3808.48297
29/10/2009 10:30 3746.15817 3860.73305 3885.37996
29/10/2009 11:00 3844.24326 3860.73305 3885.37996
29/10/2009 11:30 3883.00323 3886.15585 3892.19478
29/10/2009 12:00 3905.56562 3886.15585 3892.19478
29/10/2009 12:30 3767.45574 3728.95422 3791.79949
29/10/2009 13:00 3706.18059 3728.95422 3791.79949
29/10/2009 13:30 3723.83505 3775.97902 3750.9831
29/10/2009 14:00 3730.3341 3775.97902 3750.9831
29/10/2009 14:30 3781.24039 3828.30029 3851.19387
29/10/2009 15:00 3825.22012 3828.30029 3851.19387
29/10/2009 15:30 3848.87613 3772.61702 3876.68623
29/10/2009 16:00 3826.80892 3772.61702 3876.68623
29/10/2009 16:30 3812.12354 3788.75061 3857.01623
29/10/2009 17:00 3751.45042 3788.75061 3857.01623
29/10/2009 17:30 3783.15557 3672.89949 3768.09222
29/10/2009 18:00 3701.726 3672.89949 3768.09222
29/10/2009 18:30 3988.77065 4083.80174 4077.2974
29/10/2009 19:00 4030.14784 4083.80174 4077.2974
29/10/2009 19:30 4027.81985 4056.94495 4057.3637
29/10/2009 20:00 4041.22474 4056.94495 4057.3637
29/10/2009 20:30 4028.37993 3955.84555 3974.1968
29/10/2009 21:00 3943.21941 3955.84555 3974.1968
29/10/2009 21:30 3936.56189 3783.50326 3832.6805
29/10/2009 22:00 3765.39005 3783.50326 3832.6805
29/10/2009 22:30 3633.17605 3457.42571 3504.07704
29/10/2009 23:00 3448.70566 3457.42571 3504.07704
29/10/2009 23:30 3447.3129 3301.36901 3358.67514
30/10/2009 00:00 3308.91068 3301.36901 3358.67514
30/10/2009 00:30 3173.76517 3121.02907 3142.58817
30/10/2009 01:00 2980.5869 3121.02907 3142.58817
30/10/2009 01:30 3009.0928 3036.99275 3021.13257
30/10/2009 02:00 3016.13164 3036.99275 3021.13257
30/10/2009 02:30 2985.20639 3004.63779 2965.57607
30/10/2009 03:00 2958.89142 3004.63779 2965.57607
30/10/2009 03:30 2967.91853 2961.50306 2964.66338
30/10/2009 04:00 2890.07158 2961.50306 2964.66338
30/10/2009 04:30 2974.75414 3059.11799 3027.02317
30/10/2009 05:00 3025.12501 3059.11799 3027.02317
30/10/2009 05:30 3082.09912 3169.48579 3178.33857
30/10/2009 06:00 3110.94285 3169.48579 3178.33857
30/10/2009 06:30 3244.00769 3402.55485 3380.10639
30/10/2009 07:00 3288.25496 3402.55485 3380.10639
30/10/2009 07:30 3374.22257 3551.05313 3525.29979
30/10/2009 08:00 3487.42494 3551.05313 3525.29979
30/10/2009 08:30 3576.35901 3658.83719 3675.55364
30/10/2009 09:00 3658.56251 3658.83719 3675.55364
30/10/2009 09:30 3656.65265 3779.29765 3806.83527
30/10/2009 10:00 3690.18633 3779.29765 3806.83527
30/10/2009 10:30 3787.20721 3859.27179 3899.62085
30/10/2009 11:00 3818.89896 3859.27179 3899.62085
30/10/2009 11:30 3836.0395 3871.09725 3884.70424
30/10/2009 12:00 3881.42551 3871.09725 3884.70424
30/10/2009 12:30 3806.19199 3736.77133 3756.96097
30/10/2009 13:00 3734.26539 3736.77133 3756.96097
30/10/2009 13:30 3729.45027 3783.79495 3787.59156
30/10/2009 14:00 3698.90822 3783.79495 3787.59156
30/10/2009 14:30 3738.1414 3853.10726 3849.63854
30/10/2009 15:00 3824.29077 3853.10726 3849.63854
30/10/2009 15:30 3836.21 3824.27379 3853.22017
30/10/2009 16:00 3836.23965 3824.27379 3853.22017
30/10/2009 16:30 3805.18798 3813.93255 3853.01377
30/10/2009 17:00 3758.72317 3813.93255 3853.01377
30/10/2009 17:30 3723.21873 3678.83215 3791.64849
30/10/2009 18:00 3628.82171 3678.83215 3791.64849
30/10/2009 18:30 3988.74506 4051.84275 4079.53424
30/10/2009 19:00 4049.4744 4051.84275 4079.53424
30/10/2009 19:30 4037.27666 4045.39429 4045.90184
30/10/2009 20:00 4012.29753 4045.39429 4045.90184
30/10/2009 20:30 3973.30134 3945.69332 3949.64845
30/10/2009 21:00 3927.72457 3945.69332 3949.64845
30/10/2009 21:30 3913.10409 3770.30651 3833.39474
30/10/2009 22:00 3800.26182 3770.30651 3833.39474
30/10/2009 22:30 3639.0502 3508.88179 3552.31048
30/10/2009 23:00 3462.65442 3508.88179 3552.31048
30/10/2009 23:30 3444.03519 3354.5496 3400.97106
31/10/2009 00:00 3375.24237 3354.5496 3400.97106
31/10/2009 00:30 3272.49916 3188.572 3222.55781
31/10/2009 01:00 3106.13076 3188.572 3222.55781
31/10/2009 01:30 3089.3154 3037.58504 3108.42436
31/10/2009 02:00 2992.22966 3037.58504 3108.42436
31/10/2009 02:30 3003.86215 3008.64699 3048.14573
31/10/2009 03:00 2998.82928 3008.64699 3048.14573
31/10/2009 03:30 2975.64805 2957.04611 3017.56666
31/10/2009 04:00 2969.63205 2957.04611 3017.56666
31/10/2009 04:30 2974.81384 2967.81206 3032.22326
31/10/2009 05:00 2974.1387 2967.81206 3032.22326
31/10/2009 05:30 3032.51574 3021.34073 3073.26299
31/10/2009 06:00 3016.28292 3021.34073 3073.26299
31/10/2009 06:30 3009.41316 3134.79269 3153.98146
31/10/2009 07:00 3001.78368 3134.79269 3153.98146
31/10/2009 07:30 3246.08282 3359.56872 3408.76413
31/10/2009 08:00 3303.14706 3359.56872 3408.76413
31/10/2009 08:30 3410.21791 3570.54108 3575.05701
31/10/2009 09:00 3457.95029 3570.54108 3575.05701
31/10/2009 09:30 3552.04917 3699.52059 3708.13226
31/10/2009 10:00 3577.08932 3699.52059 3708.13226
31/10/2009 10:30 3652.55838 3759.03478 3806.05945
31/10/2009 11:00 3679.39232 3759.03478 3806.05945
31/10/2009 11:30 3701.34152 3789.41314 3820.05956
31/10/2009 12:00 3618.94223 3789.41314 3820.05956
31/10/2009 12:30 3700.91825 3694.08075 3691.69306
31/10/2009 13:00 3656.80458 3694.08075 3691.69306
31/10/2009 13:30 3563.28056 3618.45057 3669.86737
31/10/2009 14:00 3492.22616 3618.45057 3669.86737
31/10/2009 14:30 3576.09764 3602.53361 3656.43318
31/10/2009 15:00 3568.75207 3602.53361 3656.43318
31/10/2009 15:30 3487.47142 3611.78126 3619.8921
31/10/2009 16:00 3512.2721 3611.78126 3619.8921
31/10/2009 16:30 3445.35746 3537.92189 3607.19786
31/10/2009 17:00 3480.1202 3537.92189 3607.19786
31/10/2009 17:30 3377.72288 3509.33291 3557.91262
31/10/2009 18:00 3368.5202 3509.33291 3557.91262
31/10/2009 18:30 3743.38352 3924.5917 3948.78804
31/10/2009 19:00 3863.15433 3924.5917 3948.78804
31/10/2009 19:30 3866.83187 3900.27959 3910.46475
31/10/2009 20:00 3670.17397 3900.27959 3910.46475
31/10/2009 20:30 3679.89609 3779.72992 3798.71085
31/10/2009 21:00 3692.39896 3779.72992 3798.71085
31/10/2009 21:30 3710.32637 3659.80178 3669.26514
31/10/2009 22:00 3622.9248 3659.80178 3669.26514
31/10/2009 22:30 3465.10541 3409.56049 3466.63678
31/10/2009 23:00 3334.16384 3409.56049 3466.63678
31/10/2009 23:30 3377.94189 3349.7284 3361.80255
01/11/2009 00:00 3356.15706 3349.7284 3361.80255
01/11/2009 00:30 3280.41908 3175.32602 3194.47778
01/11/2009 01:00 3091.51827 3175.32602 3194.47778
01/11/2009 01:30 3054.57225 3014.35212 3051.56376
01/11/2009 02:00 2988.8835 3014.35212 3051.56376
01/11/2009 02:30 2933.72237 2937.11729 2959.63581
01/11/2009 03:00 2944.99963 2937.11729 2959.63581
01/11/2009 03:30 2918.06143 2898.83819 2933.25988
01/11/2009 04:00 2909.78803 2898.83819 2933.25988
01/11/2009 04:30 2888.58404 2903.10659 2956.81585
01/11/2009 05:00 2818.9376 2903.10659 2956.81585
01/11/2009 05:30 2878.93237 2827.35021 2829.58208
01/11/2009 06:00 2775.84178 2827.35021 2829.58208
01/11/2009 06:30 2763.68326 2776.5146 2779.81745
01/11/2009 07:00 2740.84816 2776.5146 2779.81745
01/11/2009 07:30 2749.44724 2873.60062 2877.9087
01/11/2009 08:00 2718.50471 2873.60062 2877.9087
01/11/2009 08:30 2858.53122 3034.59341 3018.36399
01/11/2009 09:00 2921.96074 3034.59341 3018.36399
01/11/2009 09:30 2930.29088 3120.7851 3101.79183
01/11/2009 10:00 2969.70107 3120.7851 3101.79183
01/11/2009 10:30 2937.74096 3173.89911 3170.90687
01/11/2009 11:00 3010.18873 3173.89911 3170.90687
01/11/2009 11:30 2996.89391 3216.36142 3202.64113
01/11/2009 12:00 3067.47041 3216.36142 3202.64113
01/11/2009 12:30 3048.762 3194.41186 3188.62893
01/11/2009 13:00 3017.43451 3194.41186 3188.62893
01/11/2009 13:30 3003.54452 3166.72186 3153.53732
01/11/2009 14:00 2978.80911 3166.72186 3153.53732
01/11/2009 14:30 2881.07515 3128.5945 3124.21773
01/11/2009 15:00 2831.87709 3128.5945 3124.21773
01/11/2009 15:30 2923.38452 3140.63589 3135.03607
01/11/2009 16:00 2923.62293 3140.63589 3135.03607
01/11/2009 16:30 2877.18427 3166.67072 3180.69739
01/11/2009 17:00 2921.17382 3166.67072 3180.69739
01/11/2009 17:30 2931.35998 3335.39771 3335.70145
01/11/2009 18:00 3143.51021 3335.39771 3335.70145
01/11/2009 18:30 3576.35621 3867.46962 3905.80473
01/11/2009 19:00 3673.4804 3867.46962 3905.80473
01/11/2009 19:30 3734.00476 3849.33601 3902.46816
01/11/2009 20:00 3713.45256 3849.33601 3902.46816
01/11/2009 20:30 3684.97618 3763.48521 3816.35786
01/11/2009 21:00 3598.99185 3763.48521 3816.35786
01/11/2009 21:30 3515.78285 3578.27181 3645.81385
01/11/2009 22:00 3492.65011 3578.27181 3645.81385
01/11/2009 22:30 3284.3871 3272.13147 3339.17716
01/11/2009 23:00 3163.16574 3272.13147 3339.17716
01/11/2009 23:30 3078.32644 3049.16261 3091.5814
02/11/2009 00:00 2942.07034 3049.16261 3091.5814
02/11/2009 00:30 2840.48332 2762.90908 2912.85986
02/11/2009 01:00 2699.49459 2762.90908 2912.85986
02/11/2009 01:30 2653.909 2637.8613 2796.50001
02/11/2009 02:00 2516.49374 2637.8613 2796.50001
02/11/2009 02:30 2561.14317 2620.77221 2757.48818
02/11/2009 03:00 2575.44725 2620.77221 2757.48818
02/11/2009 03:30 2519.79988 2611.86521 2758.3377
02/11/2009 04:00 2516.94808 2611.86521 2758.3377
02/11/2009 04:30 2497.80102 2668.69047 2833.7321
02/11/2009 05:00 2606.29126 2668.69047 2833.7321
02/11/2009 05:30 2639.08143 2804.16469 2985.11266
02/11/2009 06:00 2633.64902 2804.16469 2985.11266
02/11/2009 06:30 2866.36792 3093.26178 3246.33201
02/11/2009 07:00 2960.14367 3093.26178 3246.33201
02/11/2009 07:30 2988.95095 3209.38288 3320.89308
02/11/2009 08:00 3074.23532 3209.38288 3320.89308
02/11/2009 08:30 3214.32029 3423.58672 3519.07857
02/11/2009 09:00 3302.75395 3423.58672 3519.07857
02/11/2009 09:30 3363.72757 3555.93588 3647.35836
02/11/2009 10:00 3436.26302 3555.93588 3647.35836
02/11/2009 10:30 3469.67295 3646.73052 3769.61705
02/11/2009 11:00 3499.92876 3646.73052 3769.61705
02/11/2009 11:30 3551.50484 3670.53701 3717.32676
02/11/2009 12:00 3551.3084 3670.53701 3717.32676
02/11/2009 12:30 3524.0424 3587.57883 3603.25106
02/11/2009 13:00 3453.87531 3587.57883 3603.25106
02/11/2009 13:30 3430.54277 3582.50087 3628.63556
02/11/2009 14:00 3458.79413 3582.50087 3628.63556
02/11/2009 14:30 3516.40151 3652.01802 3676.97147
02/11/2009 15:00 3500.73235 3652.01802 3676.97147
02/11/2009 15:30 3493.26591 3667.4588 3690.66309
02/11/2009 16:00 3493.14997 3667.4588 3690.66309
02/11/2009 16:30 3501.10123 3714.71502 3730.44979
02/11/2009 17:00 3478.57721 3714.71502 3730.44979
02/11/2009 17:30 3445.95995 3591.30001 3603.00137
02/11/2009 18:00 3425.99353 3591.30001 3603.00137
02/11/2009 18:30 3803.25541 3943.60278 3948.54956
02/11/2009 19:00 3892.15023 3943.60278 3948.54956
02/11/2009 19:30 3909.53542 3908.86309 3908.58067
02/11/2009 20:00 3891.34635 3908.86309 3908.58067
02/11/2009 20:30 3835.27108 3816.56543 3812.27436
02/11/2009 21:00 3776.44162 3816.56543 3812.27436
02/11/2009 21:30 3713.37828 3654.83598 3651.40565
02/11/2009 22:00 3620.58433 3654.83598 3651.40565
02/11/2009 22:30 3480.62219 3308.49992 3401.19629
02/11/2009 23:00 3282.18458 3308.49992 3401.19629
02/11/2009 23:30 3198.28139 3221.29462 3227.0575
03/11/2009 00:00 3083.19837 3221.29462 3227.0575
03/11/2009 00:30 2974.49377 2999.64753 3045.59289
03/11/2009 01:00 2942.17473 2999.64753 3045.59289
03/11/2009 01:30 2906.5259 2925.59893 2956.91258
03/11/2009 02:00 2832.02128 2925.59893 2956.91258
03/11/2009 02:30 2801.08093 2945.03386 2901.58427
03/11/2009 03:00 2759.49142 2945.03386 2901.58427
03/11/2009 03:30 2817.44972 2970.89781 2909.62233
03/11/2009 04:00 2779.47984 2970.89781 2909.62233
03/11/2009 04:30 2744.25657 3040.08789 2978.51361
03/11/2009 05:00 2820.33468 3040.08789 2978.51361
03/11/2009 05:30 2889.09464 3145.87223 3089.33115
03/11/2009 06:00 2969.15774 3145.87223 3089.33115
03/11/2009 06:30 3153.98499 3357.83657 3368.91937
03/11/2009 07:00 3253.87253 3357.83657 3368.91937
03/11/2009 07:30 3326.09684 3501.93903 3565.3801
03/11/2009 08:00 3384.68446 3501.93903 3565.3801
03/11/2009 08:30 3424.7114 3643.60216 3702.84874
03/11/2009 09:00 3570.57706 3643.60216 3702.84874
03/11/2009 09:30 3646.48773 3743.62092 3808.53948
03/11/2009 10:00 3668.63374 3743.62092 3808.53948
03/11/2009 10:30 3707.40931 3831.96336 3905.63174
03/11/2009 11:00 3688.40661 3831.96336 3905.63174
03/11/2009 11:30 3775.78676 3894.0553 3918.44694
03/11/2009 12:00 3771.37029 3894.0553 3918.44694
03/11/2009 12:30 3741.72742 3728.50586 3814.24004
03/11/2009 13:00 3642.74049 3728.50586 3814.24004
03/11/2009 13:30 3591.95376 3758.90982 3796.23017
03/11/2009 14:00 3589.85597 3758.90982 3796.23017
03/11/2009 14:30 3656.13247 3824.98705 3850.86307
03/11/2009 15:00 3707.67924 3824.98705 3850.86307
03/11/2009 15:30 3718.02756 3815.30753 3854.53627
03/11/2009 16:00 3731.97075 3815.30753 3854.53627
03/11/2009 16:30 3691.74401 3791.18101 3886.79994
03/11/2009 17:00 3647.37741 3791.18101 3886.79994
03/11/2009 17:30 3625.18176 3701.68778 3749.13788
03/11/2009 18:00 3626.12466 3701.68778 3749.13788
03/11/2009 18:30 3978.79817 4043.29502 4098.19097
03/11/2009 19:00 4069.93556 4043.29502 4098.19097
03/11/2009 19:30 4050.29123 4028.39262 4061.31917
03/11/2009 20:00 4032.9694 4028.39262 4061.31917
03/11/2009 20:30 3964.3041 3948.27431 3980.47837
03/11/2009 21:00 3915.60104 3948.27431 3980.47837
03/11/2009 21:30 3825.48346 3791.51256 3805.39667
03/11/2009 22:00 3730.76455 3791.51256 3805.39667
03/11/2009 22:30 3560.47389 3471.19538 3487.35898
03/11/2009 23:00 3356.7372 3471.19538 3487.35898
03/11/2009 23:30 3244.50199 3314.06807 3337.11559
04/11/2009 00:00 3223.70287 3314.06807 3337.11559
04/11/2009 00:30 3005.88881 3082.01497 3176.08968
04/11/2009 01:00 3002.47356 3082.01497 3176.08968
04/11/2009 01:30 2952.67442 2993.99876 3057.97128
04/11/2009 02:00 2940.28489 2993.99876 3057.97128
04/11/2009 02:30 2841.7451 2937.29748 3001.61115
04/11/2009 03:00 2874.07725 2937.29748 3001.61115
04/11/2009 03:30 2810.25328 2917.87284 2987.15445
04/11/2009 04:00 2857.59288 2917.87284 2987.15445
04/11/2009 04:30 2875.86311 3008.23319 3048.86504
04/11/2009 05:00 2940.04411 3008.23319 3048.86504
04/11/2009 05:30 2990.15482 3142.75142 3224.84914
04/11/2009 06:00 3010.5749 3142.75142 3224.84914
04/11/2009 06:30 3121.17796 3299.15449 3392.90153
04/11/2009 07:00 3246.40295 3299.15449 3392.90153
04/11/2009 07:30 3337.16586 3442.6929 3535.89322
04/11/2009 08:00 3352.9691 3442.6929 3535.89322
04/11/2009 08:30 3447.91479 3603.71284 3703.32212
04/11/2009 09:00 3565.99019 3603.71284 3703.32212
04/11/2009 09:30 3637.32084 3703.78044 3811.91442
04/11/2009 10:00 3655.61669 3703.78044 3811.91442
04/11/2009 10:30 3739.5144 3777.15079 3915.41455
04/11/2009 11:00 3683.39321 3777.15079 3915.41455
04/11/2009 11:30 3759.08562 3837.19732 3935.25925
04/11/2009 12:00 3744.78384 3837.19732 3935.25925
04/11/2009 12:30 3623.55166 3683.0702 3800.60951
04/11/2009 13:00 3622.61048 3683.0702 3800.60951
04/11/2009 13:30 3595.78557 3680.2069 3791.04071
04/11/2009 14:00 3652.62341 3680.2069 3791.04071
04/11/2009 14:30 3718.96656 3774.45515 3862.64709
04/11/2009 15:00 3740.70628 3774.45515 3862.64709
04/11/2009 15:30 3686.00081 3763.85117 3886.27105
04/11/2009 16:00 3692.46013 3763.85117 3886.27105
04/11/2009 16:30 3675.2139 3729.92048 3876.1699
04/11/2009 17:00 3658.18674 3729.92048 3876.1699
04/11/2009 17:30 3661.06758 3660.64094 3767.80715
04/11/2009 18:00 3667.5048 3660.64094 3767.80715
04/11/2009 18:30 3958.39148 4041.03935 4114.99122
04/11/2009 19:00 4047.46104 4041.03935 4114.99122
04/11/2009 19:30 4045.0453 4016.89964 4066.1782
04/11/2009 20:00 3995.83103 4016.89964 4066.1782
04/11/2009 20:30 3953.9108 3934.37785 3999.40171
04/11/2009 21:00 3927.0705 3934.37785 3999.40171
04/11/2009 21:30 3859.90283 3797.25668 3876.22771
04/11/2009 22:00 3761.6441 3797.25668 3876.22771
04/11/2009 22:30 3581.63677 3447.39648 3498.69078
04/11/2009 23:00 3352.58077 3447.39648 3498.69078
04/11/2009 23:30 3340.09177 3297.61643 3346.08819
05/11/2009 00:00 3230.49358 3297.61643 3346.08819
05/11/2009 00:30 3056.67731 3069.44833 3185.40058
05/11/2009 01:00 3034.88654 3069.44833 3185.40058
05/11/2009 01:30 2975.31742 2944.12311 3070.08739
05/11/2009 02:00 2927.8656 2944.12311 3070.08739
05/11/2009 02:30 2840.37118 2915.94755 2993.37657
05/11/2009 03:00 2865.44287 2915.94755 2993.37657
05/11/2009 03:30 2869.02324 2904.99675 2987.78985
05/11/2009 04:00 2797.03178 2904.99675 2987.78985
05/11/2009 04:30 2830.89383 2962.88781 3061.56077
05/11/2009 05:00 2975.1538 2962.88781 3061.56077
05/11/2009 05:30 3022.57998 3081.88481 3219.02286
05/11/2009 06:00 3049.8809 3081.88481 3219.02286
05/11/2009 06:30 3145.74399 3299.86262 3425.83794
05/11/2009 07:00 3275.12653 3299.86262 3425.83794
05/11/2009 07:30 3279.08393 3463.31036 3551.80287
05/11/2009 08:00 3362.99318 3463.31036 3551.80287
05/11/2009 08:30 3493.42937 3593.46956 3673.02009
05/11/2009 09:00 3550.29297 3593.46956 3673.02009
05/11/2009 09:30 3551.92415 3697.39851 3800.14008
05/11/2009 10:00 3640.40226 3697.39851 3800.14008
05/11/2009 10:30 3715.13043 3779.2645 3900.84647
05/11/2009 11:00 3672.52107 3779.2645 3900.84647
05/11/2009 11:30 3712.63812 3807.93926 3902.78797
05/11/2009 12:00 3795.58503 3807.93926 3902.78797
05/11/2009 12:30 3735.072 3670.95589 3809.22204
05/11/2009 13:00 3672.86136 3670.95589 3809.22204
05/11/2009 13:30 3566.59449 3707.23219 3791.34524
05/11/2009 14:00 3687.5256 3707.23219 3791.34524
05/11/2009 14:30 3739.86655 3771.29795 3852.13076
05/11/2009 15:00 3764.79326 3771.29795 3852.13076
05/11/2009 15:30 3746.99632 3753.40465 3867.02726
05/11/2009 16:00 3677.51222 3753.40465 3867.02726
05/11/2009 16:30 3757.40833 3737.55959 3877.32777
05/11/2009 17:00 3772.0603 3737.55959 3877.32777
05/11/2009 17:30 3713.99617 3701.64263 3793.95374
05/11/2009 18:00 3747.76335 3701.64263 3793.95374
05/11/2009 18:30 4026.13502 4043.11349 4099.54445
05/11/2009 19:00 4085.75977 4043.11349 4099.54445
05/11/2009 19:30 4083.43642 4017.3235 4087.93365
05/11/2009 20:00 4073.17651 4017.3235 4087.93365
05/11/2009 20:30 4026.46709 3932.20749 3986.35425
05/11/2009 21:00 3991.8614 3932.20749 3986.35425
05/11/2009 21:30 3922.68436 3776.13706 3846.53915
05/11/2009 22:00 3854.87927 3776.13706 3846.53915
05/11/2009 22:30 3633.34698 3446.44997 3521.91505
05/11/2009 23:00 3432.35276 3446.44997 3521.91505
05/11/2009 23:30 3378.86863 3260.21498 3336.17151
06/11/2009 00:00 3291.78071 3260.21498 3336.17151
06/11/2009 00:30 3156.41034 3022.49677 3140.91577
06/11/2009 01:00 3086.82645 3022.49677 3140.91577
06/11/2009 01:30 2957.92772 2924.49644 3037.15481
06/11/2009 02:00 2960.07762 2924.49644 3037.15481
06/11/2009 02:30 2936.18168 2837.02586 2977.58525
06/11/2009 03:00 2904.03659 2837.02586 2977.58525
06/11/2009 03:30 2863.26253 2834.23816 2976.05255
06/11/2009 04:00 2896.50256 2834.23816 2976.05255
06/11/2009 04:30 2938.4583 2945.11445 3045.92868
06/11/2009 05:00 2942.16968 2945.11445 3045.92868
06/11/2009 05:30 2970.99172 3073.43102 3193.81476
06/11/2009 06:00 3028.37663 3073.43102 3193.81476
06/11/2009 06:30 3255.69629 3320.26222 3411.93841
06/11/2009 07:00 3343.97662 3320.26222 3411.93841
06/11/2009 07:30 3359.70675 3390.83895 3566.40257
06/11/2009 08:00 3371.51389 3390.83895 3566.40257
06/11/2009 08:30 3496.71193 3600.03861 3725.91769
06/11/2009 09:00 3584.28829 3600.03861 3725.91769
06/11/2009 09:30 3690.14569 3686.20841 3833.90428
06/11/2009 10:00 3715.62749 3686.20841 3833.90428
06/11/2009 10:30 3780.6081 3787.61662 3902.05968
06/11/2009 11:00 3760.51209 3787.61662 3902.05968
06/11/2009 11:30 3859.6199 3831.75095 3901.93187
06/11/2009 12:00 3870.74078 3831.75095 3901.93187
06/11/2009 12:30 3760.95384 3732.50948 3785.88208
06/11/2009 13:00 3719.26052 3732.50948 3785.88208
06/11/2009 13:30 3660.30084 3723.50361 3829.45548
06/11/2009 14:00 3720.6729 3723.50361 3829.45548
06/11/2009 14:30 3746.11315 3801.12522 3885.41702
06/11/2009 15:00 3767.39318 3801.12522 3885.41702
06/11/2009 15:30 3776.8794 3787.01062 3869.07291
06/11/2009 16:00 3776.45515 3787.01062 3869.07291
06/11/2009 16:30 3707.91369 3797.37187 3883.79619
06/11/2009 17:00 3732.21091 3797.37187 3883.79619
06/11/2009 17:30 3824.81643 3822.6458 3828.60739
06/11/2009 18:00 3751.20023 3822.6458 3828.60739
06/11/2009 18:30 4044.91357 4110.55228 4131.28058
06/11/2009 19:00 4097.43377 4110.55228 4131.28058
06/11/2009 19:30 4090.16798 4109.66746 4091.82938
06/11/2009 20:00 4060.19018 4109.66746 4091.82938
06/11/2009 20:30 4013.60739 3973.99511 4011.79155
06/11/2009 21:00 3968.46688 3973.99511 4011.79155
06/11/2009 21:30 3935.53083 3812.78913 3883.86295
06/11/2009 22:00 3854.91073 3812.78913 3883.86295
06/11/2009 22:30 3708.96151 3513.02784 3564.03778
06/11/2009 23:00 3505.77222 3513.02784 3564.03778
06/11/2009 23:30 3432.50832 3333.89322 3416.15716
07/11/2009 00:00 3354.279 3333.89322 3416.15716
07/11/2009 00:30 3211.85977 3233.37225 3227.51514
07/11/2009 01:00 3229.07327 3233.37225 3227.51514
07/11/2009 01:30 3169.44702 3086.18336 3113.20416
07/11/2009 02:00 3103.78848 3086.18336 3113.20416
07/11/2009 02:30 3003.09561 3059.65374 3049.35658
07/11/2009 03:00 3009.21475 3059.65374 3049.35658
07/11/2009 03:30 3030.8726 3034.40904 3020.89975
07/11/2009 04:00 3002.32898 3034.40904 3020.89975
07/11/2009 04:30 2968.7926 3053.68514 3037.13187
07/11/2009 05:00 3036.83638 3053.68514 3037.13187
07/11/2009 05:30 3083.41288 3101.97394 3079.0833
07/11/2009 06:00 3032.5366 3101.97394 3079.0833
07/11/2009 06:30 3038.0071 3165.76562 3158.1163
07/11/2009 07:00 3146.7765 3165.76562 3158.1163
07/11/2009 07:30 3275.42091 3348.7007 3420.18742
07/11/2009 08:00 3382.22977 3348.7007 3420.18742
07/11/2009 08:30 3504.19351 3557.59304 3593.95704
07/11/2009 09:00 3599.76938 3557.59304 3593.95704
07/11/2009 09:30 3603.20977 3688.24855 3717.33567
07/11/2009 10:00 3721.38554 3688.24855 3717.33567
07/11/2009 10:30 3651.3122 3776.69589 3815.39676
07/11/2009 11:00 3763.41136 3776.69589 3815.39676
07/11/2009 11:30 3802.88569 3768.96876 3832.00471
07/11/2009 12:00 3732.38057 3768.96876 3832.00471
07/11/2009 12:30 3721.34561 3698.01252 3704.05084
07/11/2009 13:00 3598.4354 3698.01252 3704.05084
07/11/2009 13:30 3608.55948 3620.0271 3676.59187
07/11/2009 14:00 3593.83154 3620.0271 3676.59187
07/11/2009 14:30 3577.58388 3638.0522 3673.64152
07/11/2009 15:00 3590.434 3638.0522 3673.64152
07/11/2009 15:30 3517.17425 3547.30231 3636.69333
07/11/2009 16:00 3546.45123 3547.30231 3636.69333
07/11/2009 16:30 3533.03603 3525.37551 3623.64523
07/11/2009 17:00 3524.01838 3525.37551 3623.64523
07/11/2009 17:30 3423.81405 3467.6987 3561.93079
07/11/2009 18:00 3432.52963 3467.6987 3561.93079
07/11/2009 18:30 3849.38561 3944.04053 3960.01032
07/11/2009 19:00 3960.31345 3944.04053 3960.01032
07/11/2009 19:30 3975.32294 3918.13063 3921.17984
07/11/2009 20:00 3968.39149 3918.13063 3921.17984
07/11/2009 20:30 3921.65378 3791.50843 3807.11043
07/11/2009 21:00 3875.05106 3791.50843 3807.11043
07/11/2009 21:30 3832.03318 3680.99168 3675.99566
07/11/2009 22:00 3731.2469 3680.99168 3675.99566
07/11/2009 22:30 3572.59131 3413.27873 3471.24678
07/11/2009 23:00 3430.47418 3413.27873 3471.24678
07/11/2009 23:30 3408.43119 3368.13592 3367.20351
08/11/2009 00:00 3325.66214 3368.13592 3367.20351
08/11/2009 00:30 3242.40167 3181.25159 3209.50447
08/11/2009 01:00 3112.63973 3181.25159 3209.50447
08/11/2009 01:30 3066.13475 3020.3323 3072.80919
08/11/2009 02:00 2949.25699 3020.3323 3072.80919
08/11/2009 02:30 2955.55676 2955.09875 2976.45187
08/11/2009 03:00 2878.28866 2955.09875 2976.45187
08/11/2009 03:30 2905.40052 2914.6909 2950.57769
08/11/2009 04:00 2905.78138 2914.6909 2950.57769
08/11/2009 04:30 2910.23584 2928.7163 2975.62548
08/11/2009 05:00 2920.21148 2928.7163 2975.62548
08/11/2009 05:30 2907.57548 2870.98755 2847.2804
08/11/2009 06:00 2831.24011 2870.98755 2847.2804
08/11/2009 06:30 2748.70087 2793.2087 2799.93919
08/11/2009 07:00 2842.54402 2793.2087 2799.93919
08/11/2009 07:30 2838.47923 2874.09648 2869.40084
08/11/2009 08:00 2892.78901 2874.09648 2869.40084
08/11/2009 08:30 2960.62421 3032.44638 3010.68029
08/11/2009 09:00 3023.83856 3032.44638 3010.68029
08/11/2009 09:30 3011.19449 3114.41953 3095.69444
08/11/2009 10:00 3086.68943 3114.41953 3095.69444
08/11/2009 10:30 3129.03518 3163.12329 3167.59564
08/11/2009 11:00 3102.61775 3163.12329 3167.59564
08/11/2009 11:30 3152.40155 3211.82659 3196.80464
08/11/2009 12:00 3164.95811 3211.82659 3196.80464
08/11/2009 12:30 3164.74618 3193.86508 3186.20357
08/11/2009 13:00 3167.8399 3193.86508 3186.20357
08/11/2009 13:30 3146.47504 3169.44034 3149.37208
08/11/2009 14:00 3075.07489 3169.44034 3149.37208
08/11/2009 14:30 3082.81961 3106.49311 3119.96774
08/11/2009 15:00 3032.78969 3106.49311 3119.96774
08/11/2009 15:30 3083.52379 3106.27104 3130.72548
08/11/2009 16:00 3085.81789 3106.27104 3130.72548
08/11/2009 16:30 3064.08473 3163.75356 3176.78431
08/11/2009 17:00 3060.27111 3163.75356 3176.78431
08/11/2009 17:30 3104.9804 3356.74732 3349.06733
08/11/2009 18:00 3271.65534 3356.74732 3349.06733
08/11/2009 18:30 3648.05564 3902.90098 3919.98772
08/11/2009 19:00 3822.36837 3902.90098 3919.98772
08/11/2009 19:30 3907.13747 3904.25788 3916.93623
08/11/2009 20:00 3917.72939 3904.25788 3916.93623
08/11/2009 20:30 3876.70686 3806.37948 3829.52327
08/11/2009 21:00 3793.07459 3806.37948 3829.52327
08/11/2009 21:30 3758.62036 3637.80585 3650.03917
08/11/2009 22:00 3663.51836 3637.80585 3650.03917
08/11/2009 22:30 3583.30867 3317.27622 3347.17694
08/11/2009 23:00 3340.23644 3317.27622 3347.17694
08/11/2009 23:30 3244.82083 3080.11514 3095.06714
09/11/2009 00:00 3152.26891 3080.11514 3095.06714
09/11/2009 00:30 3022.52564 2860.299 2924.27011
09/11/2009 01:00 2949.14552 2860.299 2924.27011
09/11/2009 01:30 2897.44426 2781.3601 2803.39801
09/11/2009 02:00 2811.17137 2781.3601 2803.39801
09/11/2009 02:30 2734.89383 2737.64268 2764.60682
09/11/2009 03:00 2790.57382 2737.64268 2764.60682
09/11/2009 03:30 2775.06725 2725.56008 2764.82398
09/11/2009 04:00 2794.61363 2725.56008 2764.82398
09/11/2009 04:30 2803.87787 2786.26055 2841.07447
09/11/2009 05:00 2842.92946 2786.26055 2841.07447
09/11/2009 05:30 2863.09067 2920.43835 2997.66148
09/11/2009 06:00 2980.13911 2920.43835 2997.66148
09/11/2009 06:30 3179.55649 3195.77825 3259.80435
09/11/2009 07:00 3179.64519 3195.77825 3259.80435
09/11/2009 07:30 3317.89546 3345.17364 3405.77779
09/11/2009 08:00 3386.47878 3345.17364 3405.77779
09/11/2009 08:30 3508.04072 3604.61165 3603.47002
09/11/2009 09:00 3598.43201 3604.61165 3603.47002
09/11/2009 09:30 3659.41258 3694.28914 3734.93465
09/11/2009 10:00 3656.6631 3694.28914 3734.93465
09/11/2009 10:30 3671.06412 3820.97393 3851.70775
09/11/2009 11:00 3790.16529 3820.97393 3851.70775
09/11/2009 11:30 3865.53874 3846.18014 3871.09885
09/11/2009 12:00 3835.7899 3846.18014 3871.09885
09/11/2009 12:30 3840.88165 3755.69474 3756.55573
09/11/2009 13:00 3771.33273 3755.69474 3756.55573
09/11/2009 13:30 3746.60929 3709.96804 3781.88964
09/11/2009 14:00 3780.0324 3709.96804 3781.88964
09/11/2009 14:30 3754.95135 3785.26457 3831.31943
09/11/2009 15:00 3792.43859 3785.26457 3831.31943
09/11/2009 15:30 3836.94524 3805.13485 3846.32952
09/11/2009 16:00 3828.39544 3805.13485 3846.32952
09/11/2009 16:30 3823.15332 3852.63874 3882.94523
09/11/2009 17:00 3803.45866 3852.63874 3882.94523
09/11/2009 17:30 3743.23588 3786.63574 3766.41386
09/11/2009 18:00 3648.7529 3786.63574 3766.41386
09/11/2009 18:30 4014.47567 4108.7558 4110.56525
09/11/2009 19:00 4126.67989 4108.7558 4110.56525
09/11/2009 19:30 4110.4563 4085.73229 4070.14973
09/11/2009 20:00 4088.52883 4085.73229 4070.14973
09/11/2009 20:30 4047.97224 3968.91574 3977.37342
09/11/2009 21:00 4017.81036 3968.91574 3977.37342
09/11/2009 21:30 3945.70371 3818.35784 3825.29912
09/11/2009 22:00 3893.82799 3818.35784 3825.29912
09/11/2009 22:30 3653.55383 3427.66146 3494.32754
09/11/2009 23:00 3538.17814 3427.66146 3494.32754
09/11/2009 23:30 3527.43156 3282.52586 3320.72316
10/11/2009 00:00 3417.26735 3282.52586 3320.72316
10/11/2009 00:30 3273.40253 3156.4673 3150.75617
10/11/2009 01:00 3221.47202 3156.4673 3150.75617
10/11/2009 01:30 3162.19419 3075.0291 3060.61574
10/11/2009 02:00 3069.44601 3075.0291 3060.61574
10/11/2009 02:30 3054.73609 3039.16128 3009.30621
10/11/2009 03:00 3037.01861 3039.16128 3009.30621
10/11/2009 03:30 3034.68372 3009.28598 3018.01712
10/11/2009 04:00 2976.93603 3009.28598 3018.01712
10/11/2009 04:30 3056.25315 3110.22818 3086.80771
10/11/2009 05:00 3081.21582 3110.22818 3086.80771
10/11/2009 05:30 3138.76448 3211.48928 3199.67712
10/11/2009 06:00 3162.79998 3211.48928 3199.67712
10/11/2009 06:30 3367.31489 3462.97215 3447.97215
10/11/2009 07:00 3380.83762 3462.97215 3447.97215
10/11/2009 07:30 3502.60656 3589.83824 3578.82715
10/11/2009 08:00 3559.22267 3589.83824 3578.82715
10/11/2009 08:30 3646.38131 3691.22144 3721.13752
10/11/2009 09:00 3731.54463 3691.22144 3721.13752
10/11/2009 09:30 3800.20522 3787.22345 3830.95533
10/11/2009 10:00 3791.95274 3787.22345 3830.95533
10/11/2009 10:30 3866.46933 3849.81798 3928.27931
10/11/2009 11:00 3913.71214 3849.81798 3928.27931
10/11/2009 11:30 3921.89256 3887.76846 3939.45881
10/11/2009 12:00 3937.98605 3887.76846 3939.45881
10/11/2009 12:30 3836.00238 3759.72178 3837.73002
10/11/2009 13:00 3818.94315 3759.72178 3837.73002
10/11/2009 13:30 3771.90374 3778.06523 3819.47431
10/11/2009 14:00 3730.51122 3778.06523 3819.47431
10/11/2009 14:30 3795.06985 3844.84077 3873.17561
10/11/2009 15:00 3844.88646 3844.84077 3873.17561
10/11/2009 15:30 3891.69949 3780.92836 3877.08352
10/11/2009 16:00 3867.97505 3780.92836 3877.08352
10/11/2009 16:30 3871.1132 3803.99094 3911.57146
10/11/2009 17:00 3801.5487 3803.99094 3911.57146
10/11/2009 17:30 3799.53071 3695.67234 3785.31231
10/11/2009 18:00 3701.87425 3695.67234 3785.31231
10/11/2009 18:30 4013.43345 4130.68415 4120.58433
10/11/2009 19:00 4081.10653 4130.68415 4120.58433
10/11/2009 19:30 4121.2583 4105.9269 4086.35443
10/11/2009 20:00 4087.20596 4105.9269 4086.35443
10/11/2009 20:30 4077.58199 4035.88126 4003.88903
10/11/2009 21:00 4004.9845 4035.88126 4003.88903
10/11/2009 21:30 3956.77328 3849.85724 3822.46742
10/11/2009 22:00 3847.44028 3849.85724 3822.46742
10/11/2009 22:30 3695.51379 3546.99246 3515.64045
10/11/2009 23:00 3528.57567 3546.99246 3515.64045
10/11/2009 23:30 3461.50645 3339.18806 3360.24555
11/11/2009 00:00 3437.67316 3339.18806 3360.24555
11/11/2009 00:30 3344.76767 3181.6544 3190.74871
11/11/2009 01:00 3268.3639 3181.6544 3190.74871
11/11/2009 01:30 3201.73167 3088.51956 3074.26812
11/11/2009 02:00 3073.75828 3088.51956 3074.26812
11/11/2009 02:30 3106.96756 3020.5806 3014.12835
11/11/2009 03:00 3098.60152 3020.5806 3014.12835
11/11/2009 03:30 3067.84812 3006.5021 3000.52873
11/11/2009 04:00 3089.36601 3006.5021 3000.52873
11/11/2009 04:30 3078.34999 3094.89206 3063.08792
11/11/2009 05:00 3111.15314 3094.89206 3063.08792
11/11/2009 05:30 3167.14112 3214.78277 3234.49769
11/11/2009 06:00 3180.75363 3214.78277 3234.49769
11/11/2009 06:30 3379.34518 3405.6618 3405.81956
11/11/2009 07:00 3463.04364 3405.6618 3405.81956
11/11/2009 07:30 3573.2872 3576.75551 3537.00367
11/11/2009 08:00 3571.52024 3576.75551 3537.00367
11/11/2009 08:30 3671.68569 3698.93223 3717.14515
11/11/2009 09:00 3730.72617 3698.93223 3717.14515
11/11/2009 09:30 3760.01792 3812.26094 3819.12904
11/11/2009 10:00 3842.0316 3812.26094 3819.12904
11/11/2009 10:30 3903.40001 3900.23502 3922.74093
11/11/2009 11:00 3918.7091 3900.23502 3922.74093
11/11/2009 11:30 3973.33603 3934.61293 3937.31723
11/11/2009 12:00 3964.11827 3934.61293 3937.31723
11/11/2009 12:30 3908.16069 3825.70228 3809.64264
11/11/2009 13:00 3812.48663 3825.70228 3809.64264
11/11/2009 13:30 3795.35201 3842.51548 3800.02914
11/11/2009 14:00 3789.91826 3842.51548 3800.02914
11/11/2009 14:30 3893.18882 3911.83268 3870.81133
11/11/2009 15:00 3893.60662 3911.83268 3870.81133
11/11/2009 15:30 3901.432 3901.0845 3892.60323
11/11/2009 16:00 3919.45066 3901.0845 3892.60323
11/11/2009 16:30 3897.01689 3875.56305 3881.80282
11/11/2009 17:00 3869.87513 3875.56305 3881.80282
11/11/2009 17:30 3888.82411 3781.42392 3798.31976
11/11/2009 18:00 3783.77109 3781.42392 3798.31976
11/11/2009 18:30 4047.09716 4141.84021 4137.20923
11/11/2009 19:00 4124.98321 4141.84021 4137.20923
11/11/2009 19:30 4134.7893 4113.22395 4088.83773
11/11/2009 20:00 4088.78802 4113.22395 4088.83773
11/11/2009 20:30 4070.15424 4019.9168 4020.40513
11/11/2009 21:00 4038.64661 4019.9168 4020.40513
11/11/2009 21:30 4004.82479 3883.88418 3892.47454
11/11/2009 22:00 3867.40262 3883.88418 3892.47454
11/11/2009 22:30 3732.47465 3539.66253 3534.51046
11/11/2009 23:00 3543.83585 3539.66253 3534.51046
11/11/2009 23:30 3550.99934 3383.75701 3373.87816
12/11/2009 00:00 3432.38979 3383.75701 3373.87816
12/11/2009 00:30 3286.09832 3248.96425 3206.16013
12/11/2009 01:00 3250.5517 3248.96425 3206.16013
12/11/2009 01:30 3186.92648 3114.46069 3088.93013
12/11/2009 02:00 3086.86915 3114.46069 3088.93013
12/11/2009 02:30 3042.9263 3073.52321 3007.6163
12/11/2009 03:00 3033.64687 3073.52321 3007.6163
12/11/2009 03:30 3049.60841 3073.72554 3001.97018
12/11/2009 04:00 3053.89577 3073.72554 3001.97018
12/11/2009 04:30 3071.64138 3116.96225 3077.28677
12/11/2009 05:00 3093.35436 3116.96225 3077.28677
12/11/2009 05:30 3087.0208 3260.83825 3234.11705
12/11/2009 06:00 3228.34883 3260.83825 3234.11705
12/11/2009 06:30 3374.1855 3467.31644 3446.04195
12/11/2009 07:00 3446.29556 3467.31644 3446.04195
12/11/2009 07:30 3500.80675 3573.20788 3575.27189
12/11/2009 08:00 3510.52826 3573.20788 3575.27189
12/11/2009 08:30 3698.91812 3768.71867 3709.24956
12/11/2009 09:00 3674.4593 3768.71867 3709.24956
12/11/2009 09:30 3778.44511 3858.02498 3837.51326
12/11/2009 10:00 3860.03454 3858.02498 3837.51326
12/11/2009 10:30 3889.49941 3947.36736 3933.01744
12/11/2009 11:00 3939.41921 3947.36736 3933.01744
12/11/2009 11:30 3992.87868 3965.44922 3929.28546
12/11/2009 12:00 3943.05443 3965.44922 3929.28546
12/11/2009 12:30 3919.82932 3828.82836 3830.20354
12/11/2009 13:00 3804.25295 3828.82836 3830.20354
12/11/2009 13:30 3821.85022 3843.56388 3810.68075
12/11/2009 14:00 3855.67146 3843.56388 3810.68075
12/11/2009 14:30 3857.46121 3857.88767 3871.60254
12/11/2009 15:00 3927.34437 3857.88767 3871.60254
12/11/2009 15:30 3881.39535 3892.45017 3886.37794
12/11/2009 16:00 3856.34363 3892.45017 3886.37794
12/11/2009 16:30 3707.09973 3857.06056 3886.18023
12/11/2009 17:00 3855.08929 3857.06056 3886.18023
12/11/2009 17:30 3828.65076 3744.18748 3811.61027
12/11/2009 18:00 3734.27093 3744.18748 3811.61027
12/11/2009 18:30 4026.78507 4114.66999 4125.92529
12/11/2009 19:00 4100.53115 4114.66999 4125.92529
12/11/2009 19:30 4114.66528 4094.91594 4110.83763
12/11/2009 20:00 4122.38396 4094.91594 4110.83763
12/11/2009 20:30 4074.27748 4011.52893 4017.41583
12/11/2009 21:00 4016.30046 4011.52893 4017.41583
12/11/2009 21:30 4023.57271 3859.91927 3877.20053
12/11/2009 22:00 3870.69795 3859.91927 3877.20053
12/11/2009 22:30 3726.87357 3547.0789 3543.51047
12/11/2009 23:00 3580.82302 3547.0789 3543.51047
12/11/2009 23:30 3509.9123 3423.54222 3355.84166
13/11/2009 00:00 3413.90081 3423.54222 3355.84166
13/11/2009 00:30 3260.67067 3231.14195 3163.16409
13/11/2009 01:00 3266.59536 3231.14195 3163.16409
13/11/2009 01:30 3187.71159 3107.63531 3062.20106
13/11/2009 02:00 3125.46959 3107.63531 3062.20106
13/11/2009 02:30 3076.11804 3074.47923 3005.26922
13/11/2009 03:00 3019.27784 3074.47923 3005.26922
13/11/2009 03:30 3057.72209 3066.85374 3004.55838
13/11/2009 04:00 3053.69027 3066.85374 3004.55838
13/11/2009 04:30 3071.51314 3098.45219 3077.42959
13/11/2009 05:00 3041.48337 3098.45219 3077.42959
13/11/2009 05:30 3175.94683 3270.13857 3213.403
13/11/2009 06:00 3195.78614 3270.13857 3213.403
13/11/2009 06:30 3350.75385 3460.17381 3406.22205
13/11/2009 07:00 3455.8168 3460.17381 3406.22205
13/11/2009 07:30 3501.17986 3613.86425 3570.8156
13/11/2009 08:00 3539.37806 3613.86425 3570.8156
13/11/2009 08:30 3594.78204 3755.70095 3715.62124
13/11/2009 09:00 3776.58757 3755.70095 3715.62124
13/11/2009 09:30 3830.01894 3832.62545 3839.30847
13/11/2009 10:00 3870.67683 3832.62545 3839.30847
13/11/2009 10:30 3863.41612 3936.05303 3929.14266
13/11/2009 11:00 3952.36359 3936.05303 3929.14266
13/11/2009 11:30 3985.77751 3962.43874 3927.34207
13/11/2009 12:00 3957.42731 3962.43874 3927.34207
13/11/2009 12:30 3899.11096 3839.40372 3814.23572
13/11/2009 13:00 3814.14589 3839.40372 3814.23572
13/11/2009 13:30 3728.81012 3814.99423 3860.40262
13/11/2009 14:00 3825.48887 3814.99423 3860.40262
13/11/2009 14:30 3818.77436 3897.92595 3909.11072
13/11/2009 15:00 3825.53094 3897.92595 3909.11072
13/11/2009 15:30 3863.37164 3917.91671 3887.89081
13/11/2009 16:00 3847.49471 3917.91671 3887.89081
13/11/2009 16:30 3920.19791 3863.52807 3904.56682
13/11/2009 17:00 3840.20155 3863.52807 3904.56682
13/11/2009 17:30 3822.32904 3782.88543 3841.55397
13/11/2009 18:00 3733.48946 3782.88543 3841.55397
13/11/2009 18:30 4028.0983 4123.84362 4129.32293
13/11/2009 19:00 4129.45379 4123.84362 4129.32293
13/11/2009 19:30 4103.62894 4098.57254 4085.61344
13/11/2009 20:00 4081.83313 4098.57254 4085.61344
13/11/2009 20:30 4051.37961 4032.85701 4012.31203
13/11/2009 21:00 4020.12065 4032.85701 4012.31203
13/11/2009 21:30 3982.27166 3857.84911 3876.93563
13/11/2009 22:00 3871.22629 3857.84911 3876.93563
13/11/2009 22:30 3691.13406 3538.92916 3568.10642
13/11/2009 23:00 3539.55696 3538.92916 3568.10642
13/11/2009 23:30 3535.05215 3428.74055 3416.2169
14/11/2009 00:00 3459.89118 3428.74055 3416.2169
14/11/2009 00:30 3380.53727 3247.50524 3262.38262
14/11/2009 01:00 3209.94774 3247.50524 3262.38262
14/11/2009 01:30 3148.36588 3114.64555 3128.60135
14/11/2009 02:00 3126.3285 3114.64555 3128.60135
14/11/2009 02:30 3141.1007 3067.50627 3062.09333
14/11/2009 03:00 3101.81128 3067.50627 3062.09333
14/11/2009 03:30 3084.56547 3029.59253 3022.76113
14/11/2009 04:00 3066.68026 3029.59253 3022.76113
14/11/2009 04:30 3055.41102 3069.88854 3048.42575
14/11/2009 05:00 3124.71506 3069.88854 3048.42575
14/11/2009 05:30 3155.40477 3078.52987 3092.33694
14/11/2009 06:00 3078.3506 3078.52987 3092.33694
14/11/2009 06:30 3082.84213 3180.50615 3189.44505
14/11/2009 07:00 3222.24389 3180.50615 3189.44505
14/11/2009 07:30 3319.13907 3428.29161 3441.9676
14/11/2009 08:00 3399.3772 3428.29161 3441.9676
14/11/2009 08:30 3592.93032 3635.62296 3631.18294
14/11/2009 09:00 3675.46451 3635.62296 3631.18294
14/11/2009 09:30 3738.72555 3748.37453 3752.23248
14/11/2009 10:00 3793.81923 3748.37453 3752.23248
14/11/2009 10:30 3841.52496 3819.86622 3818.42708
14/11/2009 11:00 3806.17361 3819.86622 3818.42708
14/11/2009 11:30 3896.95704 3832.90533 3852.56279
14/11/2009 12:00 3906.01831 3832.90533 3852.56279
14/11/2009 12:30 3824.42165 3716.74853 3773.19392
14/11/2009 13:00 3813.1703 3716.74853 3773.19392
14/11/2009 13:30 3750.32606 3668.04892 3709.48792
14/11/2009 14:00 3681.88233 3668.04892 3709.48792
14/11/2009 14:30 3723.2323 3640.95568 3669.28432
14/11/2009 15:00 3721.4797 3640.95568 3669.28432
14/11/2009 15:30 3712.4292 3613.92877 3649.4801
14/11/2009 16:00 3678.15226 3613.92877 3649.4801
14/11/2009 16:30 3685.27949 3565.24598 3601.56083
14/11/2009 17:00 3684.75696 3565.24598 3601.56083
14/11/2009 17:30 3633.96242 3486.36705 3574.96362
14/11/2009 18:00 3586.05824 3486.36705 3574.96362
14/11/2009 18:30 3879.92179 3977.53516 3989.49162
14/11/2009 19:00 3968.98221 3977.53516 3989.49162
14/11/2009 19:30 3943.47314 3985.71624 3973.54831
14/11/2009 20:00 3933.51711 3985.71624 3973.54831
14/11/2009 20:30 3884.79941 3879.63233 3859.81272
14/11/2009 21:00 3853.73883 3879.63233 3859.81272
14/11/2009 21:30 3807.41336 3718.02227 3710.4214
14/11/2009 22:00 3720.17023 3718.02227 3710.4214
14/11/2009 22:30 3618.29737 3477.0403 3502.06432
14/11/2009 23:00 3451.01089 3477.0403 3502.06432
14/11/2009 23:30 3391.60291 3391.46989 3404.67355
15/11/2009 00:00 3382.83228 3391.46989 3404.67355
15/11/2009 00:30 3340.67804 3224.1499 3209.78783
15/11/2009 01:00 3200.29064 3224.1499 3209.78783
15/11/2009 01:30 3074.41902 3055.65075 3039.54909
15/11/2009 02:00 3080.26664 3055.65075 3039.54909
15/11/2009 02:30 3034.35319 2975.32077 2957.27576
15/11/2009 03:00 2947.1922 2975.32077 2957.27576
15/11/2009 03:30 2906.23228 2949.03456 2942.92614
15/11/2009 04:00 2883.48255 2949.03456 2942.92614
15/11/2009 04:30 2890.8456 2969.50108 2977.14914
15/11/2009 05:00 2936.20713 2969.50108 2977.14914
15/11/2009 05:30 2904.00744 2858.36723 2871.99854
15/11/2009 06:00 2755.7835 2858.36723 2871.99854
15/11/2009 06:30 2695.44849 2805.0711 2806.23535
15/11/2009 07:00 2648.15216 2805.0711 2806.23535
15/11/2009 07:30 2647.44058 2885.2101 2911.11999
15/11/2009 08:00 2723.93658 2885.2101 2911.11999
15/11/2009 08:30 2765.83787 3034.45401 3059.1243
15/11/2009 09:00 2933.33826 3034.45401 3059.1243
15/11/2009 09:30 2990.51134 3123.61133 3149.04183
15/11/2009 10:00 2983.33403 3123.61133 3149.04183
15/11/2009 10:30 2964.71601 3161.177 3200.42853
15/11/2009 11:00 3060.8524 3161.177 3200.42853
15/11/2009 11:30 3122.55979 3205.8974 3228.78504
15/11/2009 12:00 3008.6508 3205.8974 3228.78504
15/11/2009 12:30 3033.3482 3185.22458 3220.03649
15/11/2009 13:00 3003.59736 3185.22458 3220.03649
15/11/2009 13:30 3044.31731 3141.16928 3178.51056
15/11/2009 14:00 3052.75783 3141.16928 3178.51056
15/11/2009 14:30 3037.28069 3106.07032 3140.97282
15/11/2009 15:00 3019.3237 3106.07032 3140.97282
15/11/2009 15:30 3024.35302 3147.37261 3152.15078
15/11/2009 16:00 3022.03924 3147.37261 3152.15078
15/11/2009 16:30 2938.10685 3133.4519 3202.24286
15/11/2009 17:00 3022.0787 3133.4519 3202.24286
15/11/2009 17:30 3078.84598 3338.72887 3418.72803
15/11/2009 18:00 3141.61491 3338.72887 3418.72803
15/11/2009 18:30 3579.18629 3922.00184 3936.3768
15/11/2009 19:00 3750.27178 3922.00184 3936.3768
15/11/2009 19:30 3772.23434 3922.02278 3919.02195
15/11/2009 20:00 3791.16269 3922.02278 3919.02195
15/11/2009 20:30 3745.90501 3805.10089 3821.17142
15/11/2009 21:00 3684.95673 3805.10089 3821.17142
15/11/2009 21:30 3583.46488 3665.15929 3666.98053
15/11/2009 22:00 3536.70077 3665.15929 3666.98053
15/11/2009 22:30 3328.48082 3324.37107 3352.90026
15/11/2009 23:00 3259.0654 3324.37107 3352.90026
15/11/2009 23:30 3135.61034 3093.56071 3133.99949
16/11/2009 00:00 3006.96671 3093.56071 3133.99949
16/11/2009 00:30 2821.83587 2865.95291 2975.71586
16/11/2009 01:00 2809.86307 2865.95291 2975.71586
16/11/2009 01:30 2747.11344 2762.57761 2851.58932
16/11/2009 02:00 2720.90976 2762.57761 2851.58932
16/11/2009 02:30 2668.98038 2728.98505 2802.59762
16/11/2009 03:00 2626.49908 2728.98505 2802.59762
16/11/2009 03:30 2671.10884 2717.54705 2805.88984
16/11/2009 04:00 2675.71399 2717.54705 2805.88984
16/11/2009 04:30 2671.6251 2766.69828 2859.93337
16/11/2009 05:00 2708.05029 2766.69828 2859.93337
16/11/2009 05:30 2786.34828 2883.10256 2995.54244
16/11/2009 06:00 2793.72286 2883.10256 2995.54244
16/11/2009 06:30 3030.58824 3173.03615 3248.09285
16/11/2009 07:00 3093.21757 3173.03615 3248.09285
16/11/2009 07:30 3128.50604 3306.51474 3435.94682
16/11/2009 08:00 3259.96494 3306.51474 3435.94682
16/11/2009 08:30 3432.88342 3506.47546 3616.79081
16/11/2009 09:00 3526.78387 3506.47546 3616.79081
16/11/2009 09:30 3564.91671 3605.16264 3780.48396
16/11/2009 10:00 3579.26891 3605.16264 3780.48396
16/11/2009 10:30 3649.32544 3724.62842 3890.82983
16/11/2009 11:00 3713.72147 3724.62842 3890.82983
16/11/2009 11:30 3756.79314 3764.27402 3849.68432
16/11/2009 12:00 3714.0844 3764.27402 3849.68432
16/11/2009 12:30 3725.16797 3685.65303 3815.48446
16/11/2009 13:00 3655.5274 3685.65303 3815.48446
16/11/2009 13:30 3640.21899 3679.48455 3818.40025
16/11/2009 14:00 3654.56719 3679.48455 3818.40025
16/11/2009 14:30 3666.03925 3760.9533 3868.78731
16/11/2009 15:00 3723.366 3760.9533 3868.78731
16/11/2009 15:30 3738.68071 3738.53908 3867.32113
16/11/2009 16:00 3669.40999 3738.53908 3867.32113
16/11/2009 16:30 3663.51749 3736.16582 3898.67183
16/11/2009 17:00 3698.7469 3736.16582 3898.67183
16/11/2009 17:30 3643.54405 3597.0696 3781.43478
16/11/2009 18:00 3612.22948 3597.0696 3781.43478
16/11/2009 18:30 3914.64506 3996.51043 4141.6569
16/11/2009 19:00 4027.65052 3996.51043 4141.6569
16/11/2009 19:30 4018.58682 3956.07143 4093.56903
16/11/2009 20:00 3993.00369 3956.07143 4093.56903
16/11/2009 20:30 3955.9641 3879.70674 3983.89353
16/11/2009 21:00 3916.02975 3879.70674 3983.89353
16/11/2009 21:30 3876.37953 3789.56173 3837.23379
16/11/2009 22:00 3754.19781 3789.56173 3837.23379
16/11/2009 22:30 3599.43607 3472.93496 3510.62002
16/11/2009 23:00 3423.48572 3472.93496 3510.62002
16/11/2009 23:30 3353.07468 3308.61806 3349.09642
17/11/2009 00:00 3098.28286 3308.61806 3349.09642
17/11/2009 00:30 3186.40858 3147.44923 3209.80823
17/11/2009 01:00 3099.79335 3147.44923 3209.80823
17/11/2009 01:30 2901.98273 2993.29741 3108.57514
17/11/2009 02:00 2964.60916 2993.29741 3108.57514
17/11/2009 02:30 2923.72914 2956.47091 3070.08433
17/11/2009 03:00 2909.42075 2956.47091 3070.08433
17/11/2009 03:30 2905.37064 2945.33169 3069.11034
17/11/2009 04:00 2876.44072 2945.33169 3069.11034
17/11/2009 04:30 2900.31166 3019.15657 3125.45153
17/11/2009 05:00 2894.90195 3019.15657 3125.45153
17/11/2009 05:30 3013.6595 3127.67813 3245.14825
17/11/2009 06:00 2994.99311 3127.67813 3245.14825
17/11/2009 06:30 3137.51166 3345.30351 3486.42362
17/11/2009 07:00 3274.62752 3345.30351 3486.42362
17/11/2009 07:30 3340.46548 3553.21942 3634.40864
17/11/2009 08:00 3395.2702 3553.21942 3634.40864
17/11/2009 08:30 3467.15603 3715.40868 3770.71807
17/11/2009 09:00 3619.37815 3715.40868 3770.71807
17/11/2009 09:30 3643.02741 3826.03082 3890.95314
17/11/2009 10:00 3663.57662 3826.03082 3890.95314
17/11/2009 10:30 3736.0816 3915.17669 3971.42563
17/11/2009 11:00 3722.32515 3915.17669 3971.42563
17/11/2009 11:30 3801.5103 3925.38479 3982.18842
17/11/2009 12:00 3770.87118 3925.38479 3982.18842
17/11/2009 12:30 3723.17883 3828.60423 3876.58814
17/11/2009 13:00 3654.99007 3828.60423 3876.58814
17/11/2009 13:30 3602.7098 3795.93862 3881.95774
17/11/2009 14:00 3655.68676 3795.93862 3881.95774
17/11/2009 14:30 3747.77954 3871.80572 3911.63393
17/11/2009 15:00 3753.59684 3871.80572 3911.63393
17/11/2009 15:30 3778.21453 3883.82191 3882.69485
17/11/2009 16:00 3743.944 3883.82191 3882.69485
17/11/2009 16:30 3758.6386 3825.28052 3942.16414
17/11/2009 17:00 3680.91609 3825.28052 3942.16414
17/11/2009 17:30 3662.42067 3812.82929 3799.868
17/11/2009 18:00 3544.1112 3812.82929 3799.868
17/11/2009 18:30 3875.45781 4203.09942 4170.52444
17/11/2009 19:00 4030.28358 4203.09942 4170.52444
17/11/2009 19:30 4079.35523 4178.44022 4128.8815
17/11/2009 20:00 4042.83325 4178.44022 4128.8815
17/11/2009 20:30 4045.88196 4102.47419 4032.9307
17/11/2009 21:00 4005.60667 4102.47419 4032.9307
17/11/2009 21:30 3918.19695 3944.64419 3851.7886
17/11/2009 22:00 3834.92632 3944.64419 3851.7886
17/11/2009 22:30 3705.68474 3529.19674 3562.93443
17/11/2009 23:00 3533.7218 3529.19674 3562.93443
17/11/2009 23:30 3469.19446 3422.74776 3348.92573
18/11/2009 00:00 3401.04713 3422.74776 3348.92573
18/11/2009 00:30 3322.35303 3266.6177 3200.96514
18/11/2009 01:00 3200.87349 3266.6177 3200.96514
18/11/2009 01:30 3187.77764 3113.51336 3104.02084
18/11/2009 02:00 3129.46464 3113.51336 3104.02084
18/11/2009 02:30 3031.99732 3076.6152 3066.92693
18/11/2009 03:00 3101.60094 3076.6152 3066.92693
18/11/2009 03:30 3053.27773 3064.63191 3076.64613
18/11/2009 04:00 3065.38458 3064.63191 3076.64613
18/11/2009 04:30 3047.45369 3124.52015 3138.22562
18/11/2009 05:00 3138.20947 3124.52015 3138.22562
18/11/2009 05:30 3209.11039 3234.4861 3275.54212
18/11/2009 06:00 3256.66797 3234.4861 3275.54212
18/11/2009 06:30 3356.91725 3454.3194 3464.5868
18/11/2009 07:00 3416.00044 3454.3194 3464.5868
18/11/2009 07:30 3504.4715 3584.52695 3622.7971
18/11/2009 08:00 3561.78713 3584.52695 3622.7971
18/11/2009 08:30 3658.87855 3747.38547 3761.88232
18/11/2009 09:00 3722.19355 3747.38547 3761.88232
18/11/2009 09:30 3815.28728 3862.38404 3879.5318
18/11/2009 10:00 3847.92626 3862.38404 3879.5318
18/11/2009 10:30 3902.40026 3950.25133 3952.84409
18/11/2009 11:00 3928.24183 3950.25133 3952.84409
18/11/2009 11:30 4000.71929 3963.49893 3980.76178
18/11/2009 12:00 3980.66767 3963.49893 3980.76178
18/11/2009 12:30 3905.96622 3842.59803 3881.06748
18/11/2009 13:00 3870.23742 3842.59803 3881.06748
18/11/2009 13:30 3833.53979 3812.29547 3868.07928
18/11/2009 14:00 3879.55105 3812.29547 3868.07928
18/11/2009 14:30 3960.92401 3888.53513 3933.36608
18/11/2009 15:00 3921.15075 3888.53513 3933.36608
18/11/2009 15:30 3952.71349 3904.64663 3949.95778
18/11/2009 16:00 3929.3167 3904.64663 3949.95778
18/11/2009 16:30 3932.23703 3873.12606 3929.43328
18/11/2009 17:00 3848.40888 3873.12606 3929.43328
18/11/2009 17:30 3916.90277 3844.88223 3795.1056
18/11/2009 18:00 3787.194 3844.88223 3795.1056
18/11/2009 18:30 4076.93661 4192.88493 4165.17739
18/11/2009 19:00 4238.89631 4192.88493 4165.17739
18/11/2009 19:30 4211.63768 4168.05053 4127.2925
18/11/2009 20:00 4193.77666 4168.05053 4127.2925
18/11/2009 20:30 4165.37903 4089.40086 4030.48509
18/11/2009 21:00 4106.08829 4089.40086 4030.48509
18/11/2009 21:30 4089.9044 3936.8056 3916.76343
18/11/2009 22:00 3980.51408 3936.8056 3916.76343
18/11/2009 22:30 3793.32063 3552.71101 3581.3093
18/11/2009 23:00 3529.45029 3552.71101 3581.3093
18/11/2009 23:30 3535.26213 3437.49927 3411.75323
19/11/2009 00:00 3393.51977 3437.49927 3411.75323
19/11/2009 00:30 3327.4644 3318.13461 3272.11983
19/11/2009 01:00 3275.60207 3318.13461 3272.11983
19/11/2009 01:30 3220.82269 3163.87978 3131.40373
19/11/2009 02:00 3173.58583 3163.87978 3131.40373
19/11/2009 02:30 3144.15281 3121.49294 3068.21723
19/11/2009 03:00 3025.67854 3121.49294 3068.21723
19/11/2009 03:30 3117.33328 3112.15161 3074.76952
19/11/2009 04:00 3128.77377 3112.15161 3074.76952
19/11/2009 04:30 3159.67428 3170.4973 3148.25276
19/11/2009 05:00 3155.9412 3170.4973 3148.25276
19/11/2009 05:30 3187.76288 3304.86331 3279.50753
19/11/2009 06:00 3267.14685 3304.86331 3279.50753
19/11/2009 06:30 3359.68689 3465.34594 3494.77232
19/11/2009 07:00 3481.04391 3465.34594 3494.77232
19/11/2009 07:30 3556.01893 3592.99062 3597.2286
19/11/2009 08:00 3602.89746 3592.99062 3597.2286
19/11/2009 08:30 3673.20265 3761.05878 3740.6076
19/11/2009 09:00 3770.32696 3761.05878 3740.6076
19/11/2009 09:30 3867.11398 3892.4248 3860.33929
19/11/2009 10:00 3913.36121 3892.4248 3860.33929
19/11/2009 10:30 3881.18591 3951.68738 3954.30111
19/11/2009 11:00 3911.9351 3951.68738 3954.30111
19/11/2009 11:30 4019.98142 4008.3144 3972.4192
19/11/2009 12:00 3982.34853 4008.3144 3972.4192
19/11/2009 12:30 3833.83909 3905.28929 3881.1783
19/11/2009 13:00 3879.1444 3905.28929 3881.1783
19/11/2009 13:30 3894.37408 3906.09839 3855.8998
19/11/2009 14:00 3914.26725 3906.09839 3855.8998
19/11/2009 14:30 3952.26458 3982.01489 3926.739
19/11/2009 15:00 3993.78159 3982.01489 3926.739
19/11/2009 15:30 3995.45848 3997.3993 3893.3407
19/11/2009 16:00 3995.30181 3997.3993 3893.3407
19/11/2009 16:30 3992.92029 3963.57189 3904.46379
19/11/2009 17:00 3941.38291 3963.57189 3904.46379
19/11/2009 17:30 3921.02355 3870.03059 3820.72919
19/11/2009 18:00 3712.19748 3870.03059 3820.72919
19/11/2009 18:30 4008.56316 4221.69399 4156.9201
19/11/2009 19:00 4210.47779 4221.69399 4156.9201
19/11/2009 19:30 4184.34315 4194.45689 4138.63811
19/11/2009 20:00 4197.13884 4194.45689 4138.63811
19/11/2009 20:30 4159.83846 4084.895 4038.62883
19/11/2009 21:00 4113.21897 4084.895 4038.62883
19/11/2009 21:30 4097.2801 3927.97564 3873.03623
19/11/2009 22:00 4006.34712 3927.97564 3873.03623
19/11/2009 22:30 3838.65355 3669.26475 3583.23088
19/11/2009 23:00 3558.50983 3669.26475 3583.23088
19/11/2009 23:30 3622.73011 3540.32224 3379.17211
20/11/2009 00:00 3477.18714 3540.32224 3379.17211
20/11/2009 00:30 3354.45395 3321.66432 3256.34023
20/11/2009 01:00 3329.37923 3321.66432 3256.34023
20/11/2009 01:30 3249.84325 3165.28469 3136.89994
20/11/2009 02:00 3133.858 3165.28469 3136.89994
20/11/2009 02:30 3123.22365 3125.28497 3071.32443
20/11/2009 03:00 3156.03762 3125.28497 3071.32443
20/11/2009 03:30 3138.01331 3114.59836 3070.43913
20/11/2009 04:00 3142.57684 3114.59836 3070.43913
20/11/2009 04:30 3157.71632 3174.74451 3133.20273
20/11/2009 05:00 3217.25836 3174.74451 3133.20273
20/11/2009 05:30 3214.97419 3315.25716 3292.26053
20/11/2009 06:00 3277.8933 3315.25716 3292.26053
20/11/2009 06:30 3454.44838 3479.10154 3477.80503
20/11/2009 07:00 3510.34187 3479.10154 3477.80503
20/11/2009 07:30 3563.12153 3631.28161 3574.23565
20/11/2009 08:00 3587.86539 3631.28161 3574.23565
20/11/2009 08:30 3770.77205 3800.16311 3743.3154
20/11/2009 09:00 3860.4208 3800.16311 3743.3154
20/11/2009 09:30 3926.40396 3935.14477 3848.62732
20/11/2009 10:00 3968.68194 3935.14477 3848.62732
20/11/2009 10:30 3999.92717 4004.20866 3957.68604
20/11/2009 11:00 4040.5825 4004.20866 3957.68604
20/11/2009 11:30 4024.32251 4049.58676 3966.43008
20/11/2009 12:00 4075.50488 4049.58676 3966.43008
20/11/2009 12:30 4025.66549 3922.86064 3830.4476
20/11/2009 13:00 3972.53445 3922.86064 3830.4476
20/11/2009 13:30 3903.82665 3916.07642 3887.78608
20/11/2009 14:00 3881.18277 3916.07642 3887.78608
20/11/2009 14:30 3938.44351 4003.32396 3946.57053
20/11/2009 15:00 3984.77239 4003.32396 3946.57053
20/11/2009 15:30 4012.366 3987.60969 3931.17054
20/11/2009 16:00 3976.2736 3987.60969 3931.17054
20/11/2009 16:30 3943.50364 3954.87214 3907.03351
20/11/2009 17:00 3871.93647 3954.87214 3907.03351
20/11/2009 17:30 3812.96892 3836.42457 3830.08531
20/11/2009 18:00 3738.98144 3836.42457 3830.08531
20/11/2009 18:30 3858.09788 4232.57734 4161.9233
20/11/2009 19:00 4048.9059 4232.57734 4161.9233
20/11/2009 19:30 4090.37831 4203.15873 4132.0292
20/11/2009 20:00 4089.19773 4203.15873 4132.0292
20/11/2009 20:30 4048.25259 4126.58864 4029.74043
20/11/2009 21:00 4014.79263 4126.58864 4029.74043
20/11/2009 21:30 3924.67459 3967.50356 3898.04554
20/11/2009 22:00 3821.07839 3967.50356 3898.04554
20/11/2009 22:30 3714.1897 3603.2768 3601.3572
20/11/2009 23:00 3558.50765 3603.2768 3601.3572
20/11/2009 23:30 3511.62245 3485.75801 3445.37093
21/11/2009 00:00 3449.30205 3485.75801 3445.37093
21/11/2009 00:30 3339.57915 3361.04317 3330.47802
21/11/2009 01:00 3358.85558 3361.04317 3330.47802
21/11/2009 01:30 3279.78186 3227.83657 3202.95473
21/11/2009 02:00 3166.60332 3227.83657 3202.95473
21/11/2009 02:30 3147.11727 3207.41059 3129.75348
21/11/2009 03:00 3081.76549 3207.41059 3129.75348
21/11/2009 03:30 3135.20683 3159.31064 3091.80522
21/11/2009 04:00 3142.49127 3159.31064 3091.80522
21/11/2009 04:30 3163.66008 3232.06931 3117.63418
21/11/2009 05:00 3181.87764 3232.06931 3117.63418
21/11/2009 05:30 3174.67521 3200.32508 3166.20644
21/11/2009 06:00 3123.78347 3200.32508 3166.20644
21/11/2009 06:30 3242.81394 3321.1511 3255.3077
21/11/2009 07:00 3287.8627 3321.1511 3255.3077
21/11/2009 07:30 3403.43046 3587.62302 3510.47368
21/11/2009 08:00 3498.76173 3587.62302 3510.47368
21/11/2009 08:30 3643.41426 3786.86389 3706.22934
21/11/2009 09:00 3746.05308 3786.86389 3706.22934
21/11/2009 09:30 3822.74603 3894.14648 3826.38143
21/11/2009 10:00 3854.1306 3894.14648 3826.38143
21/11/2009 10:30 3872.76701 3974.8137 3895.54237
21/11/2009 11:00 3912.9351 3974.8137 3895.54237
21/11/2009 11:30 3887.27834 4000.87611 3933.88982
21/11/2009 12:00 3949.61115 4000.87611 3933.88982
21/11/2009 12:30 3935.56205 3924.52914 3852.33784
21/11/2009 13:00 3842.17086 3924.52914 3852.33784
21/11/2009 13:30 3799.62973 3857.5491 3788.71494
21/11/2009 14:00 3708.97953 3857.5491 3788.71494
21/11/2009 14:30 3751.56975 3827.11873 3746.41994
21/11/2009 15:00 3735.35942 3827.11873 3746.41994
21/11/2009 15:30 3759.94611 3802.66548 3731.37903
21/11/2009 16:00 3705.03638 3802.66548 3731.37903
21/11/2009 16:30 3708.99655 3788.95916 3679.77134
21/11/2009 17:00 3614.05152 3788.95916 3679.77134
21/11/2009 17:30 3650.88089 3686.54416 3638.65686
21/11/2009 18:00 3467.55952 3686.54416 3638.65686
21/11/2009 18:30 3799.0564 4088.8108 4066.6978
21/11/2009 19:00 4023.48406 4088.8108 4066.6978
21/11/2009 19:30 4019.83141 4055.38135 4053.56051
21/11/2009 20:00 4016.21166 4055.38135 4053.56051
21/11/2009 20:30 3968.99571 3950.5301 3935.97732
21/11/2009 21:00 3949.19735 3950.5301 3935.97732
21/11/2009 21:30 3889.31326 3818.7038 3776.96252
21/11/2009 22:00 3820.30378 3818.7038 3776.96252
21/11/2009 22:30 3720.3021 3566.27897 3562.40914
21/11/2009 23:00 3580.51785 3566.27897 3562.40914
21/11/2009 23:30 3530.06846 3470.73666 3467.46665
22/11/2009 00:00 3506.01395 3470.73666 3467.46665
22/11/2009 00:30 3451.25369 3315.64305 3254.18614
22/11/2009 01:00 3342.65782 3315.64305 3254.18614
22/11/2009 01:30 3209.26026 3131.80261 3085.29273
22/11/2009 02:00 3195.38009 3131.80261 3085.29273
22/11/2009 02:30 3136.06961 3052.7503 2997.61033
22/11/2009 03:00 3111.54542 3052.7503 2997.61033
22/11/2009 03:30 3029.9664 3008.41912 2985.23957
22/11/2009 04:00 3044.88773 3008.41912 2985.23957
22/11/2009 04:30 3036.49791 3023.02316 3021.23573
22/11/2009 05:00 3049.82375 3023.02316 3021.23573
22/11/2009 05:30 3036.53386 2925.23227 2921.95019
22/11/2009 06:00 2931.52099 2925.23227 2921.95019
22/11/2009 06:30 2838.74914 2818.7241 2802.84712
22/11/2009 07:00 2881.58548 2818.7241 2802.84712
22/11/2009 07:30 2913.14701 2842.96376 2917.89501
22/11/2009 08:00 2963.86421 2842.96376 2917.89501
22/11/2009 08:30 3029.65008 2999.18895 3065.99008
22/11/2009 09:00 3031.06658 2999.18895 3065.99008
22/11/2009 09:30 3139.49498 3107.98369 3154.62461
22/11/2009 10:00 3152.658 3107.98369 3154.62461
22/11/2009 10:30 3208.78822 3107.34717 3208.31117
22/11/2009 11:00 3156.05466 3107.34717 3208.31117
22/11/2009 11:30 3262.48421 3168.78164 3236.06124
22/11/2009 12:00 3274.89271 3168.78164 3236.06124
22/11/2009 12:30 3255.62454 3207.51324 3227.69822
22/11/2009 13:00 3226.10927 3207.51324 3227.69822
22/11/2009 13:30 3177.76528 3189.59182 3185.98751
22/11/2009 14:00 3131.21766 3189.59182 3185.98751
22/11/2009 14:30 3175.21435 3127.64289 3148.2033
22/11/2009 15:00 3133.66201 3127.64289 3148.2033
22/11/2009 15:30 3169.31724 3125.26676 3158.69832
22/11/2009 16:00 3117.16118 3125.26676 3158.69832
22/11/2009 16:30 3145.58106 3169.07944 3266.95363
22/11/2009 17:00 3184.68179 3169.07944 3266.95363
22/11/2009 17:30 3162.88175 3448.31194 3471.9866
22/11/2009 18:00 3375.76797 3448.31194 3471.9866
22/11/2009 18:30 3767.94256 3990.24516 3998.3807
22/11/2009 19:00 3852.65561 3990.24516 3998.3807
22/11/2009 19:30 3917.22206 4019.83639 3979.74311
22/11/2009 20:00 3933.85495 4019.83639 3979.74311
22/11/2009 20:30 3892.5145 3920.55747 3881.19501
22/11/2009 21:00 3857.25219 3920.55747 3881.19501
22/11/2009 21:30 3800.62014 3715.96753 3720.11739
22/11/2009 22:00 3691.40676 3715.96753 3720.11739
22/11/2009 22:30 3586.97193 3485.86776 3407.08982
22/11/2009 23:00 3416.98612 3485.86776 3407.08982
22/11/2009 23:30 3289.76066 3122.89456 3186.6683
23/11/2009 00:00 3241.70646 3122.89456 3186.6683
23/11/2009 00:30 3119.54707 3043.47624 3044.23667
23/11/2009 01:00 3061.75306 3043.47624 3044.23667
23/11/2009 01:30 3007.03899 2935.03957 2920.28507
23/11/2009 02:00 2960.31233 2935.03957 2920.28507
23/11/2009 02:30 2929.04809 2882.27892 2865.91873
23/11/2009 03:00 2863.40407 2882.27892 2865.91873
23/11/2009 03:30 2907.04446 2892.41639 2872.38253
23/11/2009 04:00 2903.93053 2892.41639 2872.38253
23/11/2009 04:30 2976.11949 2933.2775 2926.91544
23/11/2009 05:00 2994.9615 2933.2775 2926.91544
23/11/2009 05:30 3045.64159 3064.3165 3068.75214
23/11/2009 06:00 3080.5573 3064.3165 3068.75214
23/11/2009 06:30 3248.74273 3325.94862 3301.92026
23/11/2009 07:00 3308.35658 3325.94862 3301.92026
23/11/2009 07:30 3475.00459 3495.05419 3499.83383
23/11/2009 08:00 3524.3146 3495.05419 3499.83383
23/11/2009 08:30 3615.78332 3727.23998 3676.41756
23/11/2009 09:00 3665.96344 3727.23998 3676.41756
23/11/2009 09:30 3789.80413 3817.78005 3840.61251
23/11/2009 10:00 3875.72696 3817.78005 3840.61251
23/11/2009 10:30 3903.89883 3934.18234 3954.99811
23/11/2009 11:00 3932.66255 3934.18234 3954.99811
23/11/2009 11:30 3979.35355 3987.67251 3914.55661
23/11/2009 12:00 4020.233 3987.67251 3914.55661
23/11/2009 12:30 3900.23705 3895.90346 3873.51911
23/11/2009 13:00 3890.3217 3895.90346 3873.51911
23/11/2009 13:30 3912.49562 3890.84545 3878.60441
23/11/2009 14:00 3937.53543 3890.84545 3878.60441
23/11/2009 14:30 3956.8474 3945.59549 3926.72301
23/11/2009 15:00 3826.96867 3945.59549 3926.72301
23/11/2009 15:30 3867.22308 3933.9296 3925.40341
23/11/2009 16:00 3864.77424 3933.9296 3925.40341
23/11/2009 16:30 3870.1748 3919.15439 3959.91881
23/11/2009 17:00 3994.86846 3919.15439 3959.91881
23/11/2009 17:30 3957.93204 3826.95441 3840.38611
23/11/2009 18:00 3756.24129 3826.95441 3840.38611
23/11/2009 18:30 4011.73421 4222.6425 4208.26322
23/11/2009 19:00 4222.58021 4222.6425 4208.26322
23/11/2009 19:30 4233.18887 4181.0619 4161.77471
23/11/2009 20:00 4218.03446 4181.0619 4161.77471
23/11/2009 20:30 4180.35845 4090.8285 4051.49531
23/11/2009 21:00 4144.03055 4090.8285 4051.49531
23/11/2009 21:30 4094.48659 3914.1094 3899.63851
23/11/2009 22:00 4014.39981 3914.1094 3899.63851
23/11/2009 22:30 3823.07911 3611.23261 3564.81784
23/11/2009 23:00 3579.13422 3611.23261 3564.81784
23/11/2009 23:30 3630.35523 3453.6711 3398.50937
24/11/2009 00:00 3520.55768 3453.6711 3398.50937
24/11/2009 00:30 3403.01426 3309.37968 3265.96594
24/11/2009 01:00 3342.1425 3309.37968 3265.96594
24/11/2009 01:30 3273.10625 3165.55399 3161.50995
24/11/2009 02:00 3163.17623 3165.55399 3161.50995
24/11/2009 02:30 3198.70621 3112.98201 3126.71024
24/11/2009 03:00 3203.91767 3112.98201 3126.71024
24/11/2009 03:30 3173.56255 3077.49636 3125.128
24/11/2009 04:00 3111.49329 3077.49636 3125.128
24/11/2009 04:30 3168.08906 3138.10379 3180.65257
24/11/2009 05:00 3164.80655 3138.10379 3180.65257
24/11/2009 05:30 3237.88123 3255.57718 3303.70293
24/11/2009 06:00 3309.54908 3255.57718 3303.70293
24/11/2009 06:30 3435.96646 3483.3208 3534.98288
24/11/2009 07:00 3516.51509 3483.3208 3534.98288
24/11/2009 07:30 3546.5118 3605.97885 3686.84011
24/11/2009 08:00 3599.23742 3605.97885 3686.84011
24/11/2009 08:30 3743.02435 3781.52115 3810.23882
24/11/2009 09:00 3836.81967 3781.52115 3810.23882
24/11/2009 09:30 3858.56304 3855.88382 3927.11792
24/11/2009 10:00 3958.39489 3855.88382 3927.11792
24/11/2009 10:30 3956.37051 3982.34146 4009.15454
24/11/2009 11:00 3956.32847 3982.34146 4009.15454
24/11/2009 11:30 4000.71202 3997.31322 4019.20111
24/11/2009 12:00 4080.591 3997.31322 4019.20111
24/11/2009 12:30 4012.74716 3903.45255 3916.63671
24/11/2009 13:00 3952.59618 3903.45255 3916.63671
24/11/2009 13:30 3944.31793 3857.98386 3919.53941
24/11/2009 14:00 3912.38925 3857.98386 3919.53941
24/11/2009 14:30 4011.1515 3961.14659 3952.90101
24/11/2009 15:00 4028.82571 3961.14659 3952.90101
24/11/2009 15:30 4071.65952 3953.21642 3924.39162
24/11/2009 16:00 3985.96781 3953.21642 3924.39162
24/11/2009 16:30 4067.5778 3921.06529 3986.8444
24/11/2009 17:00 3967.1302 3921.06529 3986.8444
24/11/2009 17:30 3936.92926 3774.45173 3846.88943
24/11/2009 18:00 3790.81165 3774.45173 3846.88943
24/11/2009 18:30 4060.8786 4270.60754 4228.05367
24/11/2009 19:00 4236.21773 4270.60754 4228.05367
24/11/2009 19:30 4246.12096 4230.45781 4182.9567
24/11/2009 20:00 4228.80679 4230.45781 4182.9567
24/11/2009 20:30 4191.35471 4111.45768 4087.21011
24/11/2009 21:00 4141.75628 4111.45768 4087.21011
24/11/2009 21:30 4107.95209 3927.88593 3901.1846
24/11/2009 22:00 3958.58726 3927.88593 3901.1846
24/11/2009 22:30 3765.20513 3629.36939 3609.18403
24/11/2009 23:00 3581.66615 3629.36939 3609.18403
24/11/2009 23:30 3603.11868 3518.91546 3387.03755
25/11/2009 00:00 3466.72952 3518.91546 3387.03755
25/11/2009 00:30 3425.98181 3320.27297 3254.26502
25/11/2009 01:00 3336.5732 3320.27297 3254.26502
25/11/2009 01:30 3220.21772 3180.70989 3161.18051
25/11/2009 02:00 3199.58917 3180.70989 3161.18051
25/11/2009 02:30 3196.16435 3127.3182 3121.59632
25/11/2009 03:00 3192.22131 3127.3182 3121.59632
25/11/2009 03:30 3153.57823 3101.49303 3130.56468
25/11/2009 04:00 3159.252 3101.49303 3130.56468
25/11/2009 04:30 3119.05298 3163.2957 3192.47914
25/11/2009 05:00 3232.23336 3163.2957 3192.47914
25/11/2009 05:30 3273.64717 3243.19469 3331.31032
25/11/2009 06:00 3243.98003 3243.19469 3331.31032
25/11/2009 06:30 3450.72552 3473.34365 3514.65991
25/11/2009 07:00 3491.19132 3473.34365 3514.65991
25/11/2009 07:30 3557.41356 3593.64442 3677.78165
25/11/2009 08:00 3580.51905 3593.64442 3677.78165
25/11/2009 08:30 3733.15727 3801.68589 3800.85441
25/11/2009 09:00 3791.44841 3801.68589 3800.85441
25/11/2009 09:30 3801.56049 3891.83201 3924.38911
25/11/2009 10:00 3916.37351 3891.83201 3924.38911
25/11/2009 10:30 3983.07717 3931.02051 4001.71551
25/11/2009 11:00 4034.31452 3931.02051 4001.71551
25/11/2009 11:30 4060.59523 3959.61741 4028.02401
25/11/2009 12:00 4070.61692 3959.61741 4028.02401
25/11/2009 12:30 3985.99398 3878.19791 3930.10801
25/11/2009 13:00 3866.04339 3878.19791 3930.10801
25/11/2009 13:30 3901.42601 3836.32731 3914.51901
25/11/2009 14:00 3887.80283 3836.32731 3914.51901
25/11/2009 14:30 3970.00883 3927.4078 3981.42881
25/11/2009 15:00 3964.66739 3927.4078 3981.42881
25/11/2009 15:30 4026.07885 3920.49331 3999.0843
25/11/2009 16:00 3996.01179 3920.49331 3999.0843
25/11/2009 16:30 4041.38365 3889.53092 3978.31291
25/11/2009 17:00 3992.33491 3889.53092 3978.31291
25/11/2009 17:30 4024.99275 3803.55972 3845.0703
25/11/2009 18:00 3855.50096 3803.55972 3845.0703
25/11/2009 18:30 4067.61006 4246.28632 4226.59731
25/11/2009 19:00 4234.18672 4246.28632 4226.59731
25/11/2009 19:30 4229.17527 4206.87193 4187.2954
25/11/2009 20:00 4202.08532 4206.87193 4187.2954
25/11/2009 20:30 4214.20387 4112.56797 4089.05861
25/11/2009 21:00 4176.23676 4112.56797 4089.05861
25/11/2009 21:30 4149.33487 3935.90936 3968.97194
25/11/2009 22:00 4041.67675 3935.90936 3968.97194
25/11/2009 22:30 3833.87207 3640.51455 3629.11273
25/11/2009 23:00 3640.74536 3640.51455 3629.11273
25/11/2009 23:30 3564.64372 3531.87767 3452.07989
26/11/2009 00:00 3465.45652 3531.87767 3452.07989
26/11/2009 00:30 3341.00234 3372.93221 3328.41581
26/11/2009 01:00 3265.3987 3372.93221 3328.41581
26/11/2009 01:30 3254.27301 3223.93458 3187.81189
26/11/2009 02:00 3164.19125 3223.93458 3187.81189
26/11/2009 02:30 3130.3191 3209.27505 3121.89167
26/11/2009 03:00 3158.08161 3209.27505 3121.89167
26/11/2009 03:30 3144.03283 3140.06858 3128.71622
26/11/2009 04:00 3151.14194 3140.06858 3128.71622
26/11/2009 04:30 3138.84007 3207.82908 3202.11733
26/11/2009 05:00 3200.1238 3207.82908 3202.11733
26/11/2009 05:30 3258.17191 3315.2728 3341.93871
26/11/2009 06:00 3284.5196 3315.2728 3341.93871
26/11/2009 06:30 3382.88675 3528.63324 3548.52788
26/11/2009 07:00 3490.74234 3528.63324 3548.52788
26/11/2009 07:30 3562.7409 3667.56146 3655.22649
26/11/2009 08:00 3613.15796 3667.56146 3655.22649
26/11/2009 08:30 3661.41974 3852.30617 3782.6495
26/11/2009 09:00 3845.18154 3852.30617 3782.6495
26/11/2009 09:30 3887.23743 3975.25352 3905.93501
26/11/2009 10:00 3922.41301 3975.25352 3905.93501
26/11/2009 10:30 3949.8841 4068.98954 3999.52996
26/11/2009 11:00 3980.93314 4068.98954 3999.52996
26/11/2009 11:30 4070.03929 4105.60474 4017.18891
26/11/2009 12:00 4051.71688 4105.60474 4017.18891
26/11/2009 12:30 4026.66648 3961.31906 3926.81201
26/11/2009 13:00 3941.24302 3961.31906 3926.81201
26/11/2009 13:30 3850.59759 3931.3773 3904.17281
26/11/2009 14:00 3957.15754 3931.3773 3904.17281
26/11/2009 14:30 4026.29308 4020.90687 3974.95821
26/11/2009 15:00 3929.60286 4020.90687 3974.95821
26/11/2009 15:30 3990.86214 4010.94067 3944.42001
26/11/2009 16:00 4008.92638 4010.94067 3944.42001
26/11/2009 16:30 4010.70419 4003.50785 3953.73371
26/11/2009 17:00 3993.76441 4003.50785 3953.73371
26/11/2009 17:30 3994.45209 3831.13365 3868.15771
26/11/2009 18:00 3819.78079 3831.13365 3868.15771
26/11/2009 18:30 4122.12626 4273.05309 4213.74051
26/11/2009 19:00 4247.89857 4273.05309 4213.74051
26/11/2009 19:30 4216.03604 4234.69193 4193.83541
26/11/2009 20:00 4217.66245 4234.69193 4193.83541
26/11/2009 20:30 4208.17783 4137.22916 4100.22791
26/11/2009 21:00 4154.60952 4137.22916 4100.22791
26/11/2009 21:30 4084.26995 3959.84711 3923.65091
26/11/2009 22:00 4000.18598 3959.84711 3923.65091
26/11/2009 22:30 3791.93846 3667.52826 3631.56573
26/11/2009 23:00 3654.77242 3667.52826 3631.56573
26/11/2009 23:30 3675.75027 3570.17572 3417.75533
27/11/2009 00:00 3502.84509 3570.17572 3417.75533
27/11/2009 00:30 3478.2016 3304.73411 3310.479
27/11/2009 01:00 3363.7428 3304.73411 3310.479
27/11/2009 01:30 3294.05122 3157.30816 3185.70916
27/11/2009 02:00 3207.50333 3157.30816 3185.70916
27/11/2009 02:30 3214.97643 3130.82186 3122.20401
27/11/2009 03:00 3192.92311 3130.82186 3122.20401
27/11/2009 03:30 3182.87854 3128.58016 3122.16267
27/11/2009 04:00 3165.92911 3128.58016 3122.16267
27/11/2009 04:30 3193.61078 3193.00287 3185.78017
27/11/2009 05:00 3201.46588 3193.00287 3185.78017
27/11/2009 05:30 3285.20822 3286.39158 3350.93026
27/11/2009 06:00 3342.2701 3286.39158 3350.93026
27/11/2009 06:30 3391.16981 3486.38507 3529.80919
27/11/2009 07:00 3503.19942 3486.38507 3529.80919
27/11/2009 07:30 3622.02288 3595.70266 3629.33488
27/11/2009 08:00 3627.93124 3595.70266 3629.33488
27/11/2009 08:30 3821.91225 3826.97285 3785.57502
27/11/2009 09:00 3868.9164 3826.97285 3785.57502
27/11/2009 09:30 3888.43214 3922.98813 3892.10132
27/11/2009 10:00 3982.80026 3922.98813 3892.10132
27/11/2009 10:30 3968.90087 4036.38218 4001.88711
27/11/2009 11:00 4026.32768 4036.38218 4001.88711
27/11/2009 11:30 3999.42864 4031.48957 4011.10281
27/11/2009 12:00 4057.9421 4031.48957 4011.10281
27/11/2009 12:30 3948.24047 3906.46385 3870.86161
27/11/2009 13:00 3978.57968 3906.46385 3870.86161
27/11/2009 13:30 3865.85738 3948.48946 3932.97171
27/11/2009 14:00 3872.99922 3948.48946 3932.97171
27/11/2009 14:30 3925.58334 4019.04486 3993.67331
27/11/2009 15:00 4015.06585 4019.04486 3993.67331
27/11/2009 15:30 4016.0657 4001.92525 3975.89461
27/11/2009 16:00 4036.98029 4001.92525 3975.89461
27/11/2009 16:30 4029.81054 3957.86612 3949.00191
27/11/2009 17:00 3981.22263 3957.86612 3949.00191
27/11/2009 17:30 3971.44737 3807.74121 3875.69129
27/11/2009 18:00 3822.45798 3807.74121 3875.69129
27/11/2009 18:30 4057.36155 4242.90532 4221.62064
27/11/2009 19:00 4195.34064 4242.90532 4221.62064
27/11/2009 19:30 4203.0949 4238.93131 4188.86721
27/11/2009 20:00 4191.56213 4238.93131 4188.86721
27/11/2009 20:30 4168.69994 4138.89005 4083.24121
27/11/2009 21:00 4133.71334 4138.89005 4083.24121
27/11/2009 21:30 4049.34857 3956.50426 3948.18091
27/11/2009 22:00 3978.05477 3956.50426 3948.18091
27/11/2009 22:30 3817.39164 3653.90816 3643.55275
27/11/2009 23:00 3613.72687 3653.90816 3643.55275
27/11/2009 23:30 3596.10025 3569.74698 3489.68637
28/11/2009 00:00 3593.83591 3569.74698 3489.68637
28/11/2009 00:30 3494.99278 3373.0137 3387.97909
28/11/2009 01:00 3413.2324 3373.0137 3387.97909
28/11/2009 01:30 3372.60085 3222.63288 3234.22942
28/11/2009 02:00 3278.59968 3222.63288 3234.22942
28/11/2009 02:30 3169.90425 3160.84437 3172.02511
28/11/2009 03:00 3211.08953 3160.84437 3172.02511
28/11/2009 03:30 3180.68137 3164.75609 3157.52895
28/11/2009 04:00 3181.39818 3164.75609 3157.52895
28/11/2009 04:30 3199.74576 3207.5969 3218.96085
28/11/2009 05:00 3164.64766 3207.5969 3218.96085
28/11/2009 05:30 3158.96946 3183.8429 3197.6902
28/11/2009 06:00 3208.86686 3183.8429 3197.6902
28/11/2009 06:30 3267.0021 3318.05478 3346.67526
28/11/2009 07:00 3300.2522 3318.05478 3346.67526
28/11/2009 07:30 3418.41804 3534.2287 3562.08536
28/11/2009 08:00 3487.96357 3534.2287 3562.08536
28/11/2009 08:30 3657.42701 3759.81286 3776.40836
28/11/2009 09:00 3763.87541 3759.81286 3776.40836
28/11/2009 09:30 3794.95711 3867.17853 3933.92253
28/11/2009 10:00 3833.17714 3867.17853 3933.92253
28/11/2009 10:30 3866.80093 3922.33956 4020.60516
28/11/2009 11:00 3946.40893 3922.33956 4020.60516
28/11/2009 11:30 3974.30344 3971.09258 4007.03346
28/11/2009 12:00 3972.53138 3971.09258 4007.03346
28/11/2009 12:30 3931.77091 3877.10597 3907.56916
28/11/2009 13:00 3802.29653 3877.10597 3907.56916
28/11/2009 13:30 3835.38817 3803.22683 3822.19196
28/11/2009 14:00 3780.67775 3803.22683 3822.19196
28/11/2009 14:30 3780.77977 3778.82593 3802.56773
28/11/2009 15:00 3710.64232 3778.82593 3802.56773
28/11/2009 15:30 3780.26431 3735.31079 3774.8883
28/11/2009 16:00 3764.60822 3735.31079 3774.8883
28/11/2009 16:30 3690.21006 3685.55193 3725.49056
28/11/2009 17:00 3671.56484 3685.55193 3725.49056
28/11/2009 17:30 3662.64655 3560.96876 3577.84527
28/11/2009 18:00 3570.88574 3560.96876 3577.84527
28/11/2009 18:30 3868.83129 4074.42569 4091.30406
28/11/2009 19:00 4035.56269 4074.42569 4091.30406
28/11/2009 19:30 4047.21342 4056.71419 4065.28716
28/11/2009 20:00 4022.39587 4056.71419 4065.28716
28/11/2009 20:30 3985.46698 3950.11299 4000.49776
28/11/2009 21:00 3951.72549 3950.11299 4000.49776
28/11/2009 21:30 3933.53529 3824.19409 3836.19685
28/11/2009 22:00 3843.49715 3824.19409 3836.19685
28/11/2009 22:30 3715.81587 3570.63188 3619.92256
28/11/2009 23:00 3545.536 3570.63188 3619.92256
28/11/2009 23:30 3550.9444 3515.68298 3529.40179
29/11/2009 00:00 3574.53045 3515.68298 3529.40179
29/11/2009 00:30 3468.93118 3355.79801 3344.135
29/11/2009 01:00 3372.43477 3355.79801 3344.135
29/11/2009 01:30 3218.30159 3174.62642 3189.48072
29/11/2009 02:00 3253.0542 3174.62642 3189.48072
29/11/2009 02:30 3151.35933 3093.67286 3098.63487
29/11/2009 03:00 3137.74451 3093.67286 3098.63487
29/11/2009 03:30 3087.11894 3043.57566 3066.97208
29/11/2009 04:00 3016.06552 3043.57566 3066.97208
29/11/2009 04:30 2994.62882 3065.79304 3078.84279
29/11/2009 05:00 3095.67469 3065.79304 3078.84279
29/11/2009 05:30 3025.76355 2969.46153 2981.10093
29/11/2009 06:00 2933.68965 2969.46153 2981.10093
29/11/2009 06:30 2904.40913 2907.83583 2904.94281
29/11/2009 07:00 2785.48796 2907.83583 2904.94281
29/11/2009 07:30 2830.5768 2880.71673 2985.7465
29/11/2009 08:00 2913.86754 2880.71673 2985.7465
29/11/2009 08:30 3036.51035 3053.87932 3110.36044
29/11/2009 09:00 3065.80144 3053.87932 3110.36044
29/11/2009 09:30 3067.50527 3127.20031 3191.2716
29/11/2009 10:00 3176.83719 3127.20031 3191.2716
29/11/2009 10:30 3144.20865 3156.7062 3253.21143
29/11/2009 11:00 3187.5197 3156.7062 3253.21143
29/11/2009 11:30 3204.57471 3222.91562 3296.92501
29/11/2009 12:00 3285.08565 3222.91562 3296.92501
29/11/2009 12:30 3297.12914 3231.64522 3277.59634
29/11/2009 13:00 3256.06364 3231.64522 3277.59634
29/11/2009 13:30 3197.8773 3200.74998 3226.27163
29/11/2009 14:00 3239.73502 3200.74998 3226.27163
29/11/2009 14:30 3227.08287 3224.05944 3189.43971
29/11/2009 15:00 3140.23045 3224.05944 3189.43971
29/11/2009 15:30 3218.96643 3212.91442 3247.20713
29/11/2009 16:00 3197.29423 3212.91442 3247.20713
29/11/2009 16:30 3198.16582 3220.18842 3264.14201
29/11/2009 17:00 3230.37534 3220.18842 3264.14201
29/11/2009 17:30 3252.04425 3339.86293 3437.46714
29/11/2009 18:00 3409.17909 3339.86293 3437.46714
29/11/2009 18:30 3753.13667 3894.08195 3991.26764
29/11/2009 19:00 3985.59782 3894.08195 3991.26764
29/11/2009 19:30 4027.2356 3955.52922 4005.98134
29/11/2009 20:00 4080.05133 3955.52922 4005.98134
29/11/2009 20:30 3956.42245 3833.98044 3916.73264
29/11/2009 21:00 3950.23247 3833.98044 3916.73264
29/11/2009 21:30 3923.45102 3698.51106 3765.52185
29/11/2009 22:00 3799.05918 3698.51106 3765.52185
29/11/2009 22:30 3583.62803 3374.95585 3506.98924
29/11/2009 23:00 3409.23733 3374.95585 3506.98924
29/11/2009 23:30 3342.06321 3182.49152 3270.06355
30/11/2009 00:00 3263.75987 3182.49152 3270.06355
30/11/2009 00:30 3164.13859 3063.67695 3081.62668
30/11/2009 01:00 3080.00201 3063.67695 3081.62668
30/11/2009 01:30 3008.01617 2964.12084 2978.28238
30/11/2009 02:00 2970.04904 2964.12084 2978.28238
30/11/2009 02:30 2861.14284 2945.12761 2933.45911
30/11/2009 03:00 2910.93889 2945.12761 2933.45911
30/11/2009 03:30 2918.87259 2926.02843 2949.91475
30/11/2009 04:00 2912.64322 2926.02843 2949.91475
30/11/2009 04:30 2944.55306 2989.26122 3009.94585
30/11/2009 05:00 3005.23895 2989.26122 3009.94585
30/11/2009 05:30 3049.02676 3098.81852 3144.82734
30/11/2009 06:00 3097.50209 3098.81852 3144.82734
30/11/2009 06:30 3302.41376 3391.18062 3365.12353
30/11/2009 07:00 3353.55197 3391.18062 3365.12353
30/11/2009 07:30 3458.30552 3544.39752 3590.28014
30/11/2009 08:00 3519.4116 3544.39752 3590.28014
30/11/2009 08:30 3595.4129 3757.76617 3759.80652
30/11/2009 09:00 3753.93271 3757.76617 3759.80652
30/11/2009 09:30 3861.30326 3896.38638 3922.49756
30/11/2009 10:00 3877.14403 3896.38638 3922.49756
30/11/2009 10:30 3836.82816 4017.73259 4020.02916
30/11/2009 11:00 3937.51789 4017.73259 4020.02916
30/11/2009 11:30 3950.66258 4029.7543 4043.05236
30/11/2009 12:00 3881.43349 4029.7543 4043.05236
30/11/2009 12:30 3953.41809 3929.1161 3943.40126
30/11/2009 13:00 3902.59566 3929.1161 3943.40126
30/11/2009 13:30 3871.08868 3945.75862 3987.30217
30/11/2009 14:00 3897.26207 3945.75862 3987.30217
30/11/2009 14:30 3898.94671 3984.97778 4014.2813
30/11/2009 15:00 3974.89139 3984.97778 4014.2813
30/11/2009 15:30 3984.85666 4013.10921 4017.60782
30/11/2009 16:00 3929.54472 4013.10921 4017.60782
30/11/2009 16:30 3882.54725 4014.97671 4015.88688
30/11/2009 17:00 3918.13131 4014.97671 4015.88688
30/11/2009 17:30 3871.7867 3753.26482 3833.08209
30/11/2009 18:00 3664.77374 3753.26482 3833.08209
30/11/2009 18:30 3917.88449 4221.59373 4265.53997
30/11/2009 19:00 4163.56726 4221.59373 4265.53997
30/11/2009 19:30 4174.86917 4218.1179 4262.41733
30/11/2009 20:00 4163.45514 4218.1179 4262.41733
30/11/2009 20:30 4169.13711 4145.7534 4182.60125
30/11/2009 21:00 4136.80172 4145.7534 4182.60125
30/11/2009 21:30 4104.70959 3953.99521 4059.33827
30/11/2009 22:00 4006.60978 3953.99521 4059.33827
30/11/2009 22:30 3845.30008 3663.47075 3682.47168
30/11/2009 23:00 3655.53249 3663.47075 3682.47168
30/11/2009 23:30 3581.81865 3520.69033 3524.36251
01/12/2009 00:00 3464.72329 3520.69033 3524.36251
01/12/2009 00:30 3363.25969 3335.67793 3305.03165
01/12/2009 01:00 3241.27393 3335.67793 3305.03165
01/12/2009 01:30 3230.53075 3167.46082 3184.00321
01/12/2009 02:00 3194.52257 3167.46082 3184.00321
01/12/2009 02:30 3094.61213 3150.69091 3138.86317
01/12/2009 03:00 3070.84312 3150.69091 3138.86317
01/12/2009 03:30 3124.39606 3113.62942 3125.79841
01/12/2009 04:00 3098.8632 3113.62942 3125.79841
01/12/2009 04:30 3089.04403 3169.15022 3203.36798
01/12/2009 05:00 3149.92995 3169.15022 3203.36798
01/12/2009 05:30 3256.5633 3291.9834 3338.01362
01/12/2009 06:00 3253.08819 3291.9834 3338.01362
01/12/2009 06:30 3340.61801 3460.93792 3528.11224
01/12/2009 07:00 3480.27583 3460.93792 3528.11224
01/12/2009 07:30 3566.03392 3628.2481 3706.35496
01/12/2009 08:00 3600.36471 3628.2481 3706.35496
01/12/2009 08:30 3724.19459 3816.85231 3859.65746
01/12/2009 09:00 3792.61954 3816.85231 3859.65746
01/12/2009 09:30 3796.1179 3928.74052 3974.66887
01/12/2009 10:00 3894.75718 3928.74052 3974.66887
01/12/2009 10:30 3949.82858 3994.02731 4073.71926
01/12/2009 11:00 3949.67017 3994.02731 4073.71926
01/12/2009 11:30 4033.82033 4083.63961 4082.31226
01/12/2009 12:00 3942.31767 4083.63961 4082.31226
01/12/2009 12:30 3887.08917 3932.82971 3978.07101
01/12/2009 13:00 3914.11371 3932.82971 3978.07101
01/12/2009 13:30 3810.64972 3922.83864 3964.72746
01/12/2009 14:00 3878.04035 3922.83864 3964.72746
01/12/2009 14:30 4001.85517 4022.75541 4016.3448
01/12/2009 15:00 3934.29062 4022.75541 4016.3448
01/12/2009 15:30 4003.83294 4014.8969 4003.5894
01/12/2009 16:00 3983.30464 4014.8969 4003.5894
01/12/2009 16:30 4024.65137 3999.48101 3981.13266
01/12/2009 17:00 3984.32793 3999.48101 3981.13266
01/12/2009 17:30 3988.69206 3860.0068 3824.59208
01/12/2009 18:00 3811.22547 3860.0068 3824.59208
01/12/2009 18:30 3962.24583 4266.05271 4265.1203
01/12/2009 19:00 4192.36326 4266.05271 4265.1203
01/12/2009 19:30 4211.08908 4233.62671 4252.79192
01/12/2009 20:00 4174.12512 4233.62671 4252.79192
01/12/2009 20:30 4158.21598 4133.84967 4168.60845
01/12/2009 21:00 4150.28135 4133.84967 4168.60845
01/12/2009 21:30 4112.32272 3993.75909 3970.39895
01/12/2009 22:00 3996.28739 3993.75909 3970.39895
01/12/2009 22:30 3807.27626 3635.02361 3676.8501
01/12/2009 23:00 3645.7858 3635.02361 3676.8501
01/12/2009 23:30 3568.92628 3528.43722 3535.97613
02/12/2009 00:00 3495.80169 3528.43722 3535.97613
02/12/2009 00:30 3366.53608 3234.51822 3329.5649
02/12/2009 01:00 3288.75378 3234.51822 3329.5649
02/12/2009 01:30 3231.60858 3136.93371 3214.30325
02/12/2009 02:00 3197.61895 3136.93371 3214.30325
02/12/2009 02:30 3166.31457 3069.8075 3143.50895
02/12/2009 03:00 3117.66519 3069.8075 3143.50895
02/12/2009 03:30 3130.39457 3045.81239 3147.30555
02/12/2009 04:00 3124.85562 3045.81239 3147.30555
02/12/2009 04:30 3093.13797 3144.01049 3226.11116
02/12/2009 05:00 3167.19767 3144.01049 3226.11116
02/12/2009 05:30 3262.98215 3262.32457 3381.40175
02/12/2009 06:00 3294.45956 3262.32457 3381.40175
02/12/2009 06:30 3445.12452 3497.79811 3551.88976
02/12/2009 07:00 3466.68362 3497.79811 3551.88976
02/12/2009 07:30 3609.26621 3644.19139 3707.59958
02/12/2009 08:00 3633.93174 3644.19139 3707.59958
02/12/2009 08:30 3763.40333 3827.74841 3852.45709
02/12/2009 09:00 3860.02598 3827.74841 3852.45709
02/12/2009 09:30 3945.86436 3924.24811 3965.54127
02/12/2009 10:00 3961.6514 3924.24811 3965.54127
02/12/2009 10:30 3899.26443 3971.77751 4061.33087
02/12/2009 11:00 3923.43773 3971.77751 4061.33087
02/12/2009 11:30 3990.19704 3979.0204 4082.43817
02/12/2009 12:00 3976.41865 3979.0204 4082.43817
02/12/2009 12:30 3922.89542 3907.818 3977.22917
02/12/2009 13:00 3847.91002 3907.818 3977.22917
02/12/2009 13:30 3842.85427 3875.53341 3968.97705
02/12/2009 14:00 3856.52443 3875.53341 3968.97705
02/12/2009 14:30 3905.60753 3967.8145 4034.08823
02/12/2009 15:00 3928.4387 3967.8145 4034.08823
02/12/2009 15:30 3926.43735 3986.41611 4043.49071
02/12/2009 16:00 3904.04038 3986.41611 4043.49071
02/12/2009 16:30 3840.34447 3972.94133 3982.95987
02/12/2009 17:00 3894.54133 3972.94133 3982.95987
02/12/2009 17:30 3863.03289 3738.22065 3876.09594
02/12/2009 18:00 3733.46365 3738.22065 3876.09594
02/12/2009 18:30 3968.00842 4120.33277 4266.91082
02/12/2009 19:00 4225.83908 4120.33277 4266.91082
02/12/2009 19:30 4244.05446 4105.15103 4230.89361
02/12/2009 20:00 4216.81255 4105.15103 4230.89361
02/12/2009 20:30 4186.27244 4056.02906 4153.85376
02/12/2009 21:00 4140.90786 4056.02906 4153.85376
02/12/2009 21:30 4080.1671 3981.05359 4019.03876
02/12/2009 22:00 3993.66444 3981.05359 4019.03876
02/12/2009 22:30 3837.16938 3731.69272 3636.26239
02/12/2009 23:00 3646.04192 3731.69272 3636.26239
02/12/2009 23:30 3617.75444 3623.42201 3495.69571
03/12/2009 00:00 3483.17225 3623.42201 3495.69571
03/12/2009 00:30 3397.60393 3315.91301 3322.23332
03/12/2009 01:00 3319.61694 3315.91301 3322.23332
03/12/2009 01:30 3229.03077 3170.78822 3196.18952
03/12/2009 02:00 3184.04744 3170.78822 3196.18952
03/12/2009 02:30 3167.12903 3118.3532 3129.78021
03/12/2009 03:00 3136.49171 3118.3532 3129.78021
03/12/2009 03:30 3125.36584 3117.3102 3142.34437
03/12/2009 04:00 3116.31738 3117.3102 3142.34437
03/12/2009 04:30 3178.63078 3190.31791 3203.60704
03/12/2009 05:00 3199.78302 3190.31791 3203.60704
03/12/2009 05:30 3288.32004 3293.98229 3329.99968
03/12/2009 06:00 3293.23634 3293.98229 3329.99968
03/12/2009 06:30 3439.61455 3487.28726 3505.36394
03/12/2009 07:00 3554.52453 3487.28726 3505.36394
03/12/2009 07:30 3592.20541 3637.58669 3669.43215
03/12/2009 08:00 3604.67938 3637.58669 3669.43215
03/12/2009 08:30 3777.98019 3810.35188 3842.11658
03/12/2009 09:00 3857.52165 3810.35188 3842.11658
03/12/2009 09:30 3943.93562 3911.3962 3977.91574
03/12/2009 10:00 3967.8558 3911.3962 3977.91574
03/12/2009 10:30 4005.18001 3983.94021 4075.56067
03/12/2009 11:00 4025.54058 3983.94021 4075.56067
03/12/2009 11:30 4057.28564 4049.98766 4078.85067
03/12/2009 12:00 4015.21697 4049.98766 4078.85067
03/12/2009 12:30 3893.3531 3922.78809 3966.63137
03/12/2009 13:00 3900.87552 3922.78809 3966.63137
03/12/2009 13:30 3859.67026 3907.12171 3957.31407
03/12/2009 14:00 3888.07241 3907.12171 3957.31407
03/12/2009 14:30 3997.55894 4002.26992 4034.03801
03/12/2009 15:00 4014.28194 4002.26992 4034.03801
03/12/2009 15:30 4039.77194 3996.72222 4054.71341
03/12/2009 16:00 4006.881 3996.72222 4054.71341
03/12/2009 16:30 4016.54895 3962.23549 4038.12717
03/12/2009 17:00 4006.89984 3962.23549 4038.12717
03/12/2009 17:30 3969.88122 3819.6771 3854.8885
03/12/2009 18:00 3789.21065 3819.6771 3854.8885
03/12/2009 18:30 3999.08035 4216.2612 4273.97888
03/12/2009 19:00 4253.70621 4216.2612 4273.97888
03/12/2009 19:30 4260.58078 4193.4363 4265.76113
03/12/2009 20:00 4233.21058 4193.4363 4265.76113
03/12/2009 20:30 4176.49443 4123.21163 4192.53186
03/12/2009 21:00 4139.89976 4123.21163 4192.53186
03/12/2009 21:30 4121.90548 3968.17842 3992.40603
03/12/2009 22:00 3986.23371 3968.17842 3992.40603
03/12/2009 22:30 3845.21009 3646.94083 3659.44149
03/12/2009 23:00 3642.56081 3646.94083 3659.44149
03/12/2009 23:30 3674.37596 3523.7044 3493.81075
04/12/2009 00:00 3531.05502 3523.7044 3493.81075
04/12/2009 00:30 3388.0521 3368.63906 3309.41022
04/12/2009 01:00 3370.3775 3368.63906 3309.41022
04/12/2009 01:30 3318.73762 3210.40334 3183.38237
04/12/2009 02:00 3226.37025 3210.40334 3183.38237
04/12/2009 02:30 3207.47998 3153.32479 3134.61392
04/12/2009 03:00 3135.78155 3153.32479 3134.61392
04/12/2009 03:30 3144.54524 3120.27466 3147.57481
04/12/2009 04:00 3143.90372 3120.27466 3147.57481
04/12/2009 04:30 3182.12451 3159.51127 3220.13958
04/12/2009 05:00 3179.62479 3159.51127 3220.13958
04/12/2009 05:30 3289.60207 3306.51401 3372.03368
04/12/2009 06:00 3348.66977 3306.51401 3372.03368
04/12/2009 06:30 3461.72203 3475.60392 3557.31889
04/12/2009 07:00 3502.57942 3475.60392 3557.31889
04/12/2009 07:30 3646.40606 3592.39672 3690.2328
04/12/2009 08:00 3653.224 3592.39672 3690.2328
04/12/2009 08:30 3763.7918 3847.89714 3855.3087
04/12/2009 09:00 3785.62396 3847.89714 3855.3087
04/12/2009 09:30 3831.49804 3959.6154 3982.70148
04/12/2009 10:00 3896.8226 3959.6154 3982.70148
04/12/2009 10:30 3979.55626 3991.63923 4066.44557
04/12/2009 11:00 4029.85296 3991.63923 4066.44557
04/12/2009 11:30 4021.79807 4023.7494 4086.29398
04/12/2009 12:00 3996.90383 4023.7494 4086.29398
04/12/2009 12:30 3887.01586 3943.46199 3962.10768
04/12/2009 13:00 3882.69144 3943.46199 3962.10768
04/12/2009 13:30 3861.47138 3843.49647 3990.37059
04/12/2009 14:00 3883.64164 3843.49647 3990.37059
04/12/2009 14:30 3962.02639 3979.41306 4041.24564
04/12/2009 15:00 3935.64679 3979.41306 4041.24564
04/12/2009 15:30 3862.36386 4002.93394 4063.54463
04/12/2009 16:00 3974.6335 4002.93394 4063.54463
04/12/2009 16:30 3968.65687 3943.67426 4014.99564
04/12/2009 17:00 3965.5164 3943.67426 4014.99564
04/12/2009 17:30 3849.74826 3786.45207 3868.14379
04/12/2009 18:00 3761.60017 3786.45207 3868.14379
04/12/2009 18:30 3980.86265 4162.74088 4266.86686
04/12/2009 19:00 4184.61203 4162.74088 4266.86686
04/12/2009 19:30 4194.96825 4149.56505 4241.94445
04/12/2009 20:00 4182.28199 4149.56505 4241.94445
04/12/2009 20:30 4124.0147 4098.44366 4155.15065
04/12/2009 21:00 4100.66166 4098.44366 4155.15065
04/12/2009 21:30 4012.71868 3946.59843 4009.30876
04/12/2009 22:00 3969.99656 3946.59843 4009.30876
04/12/2009 22:30 3793.44527 3590.03078 3668.65256
04/12/2009 23:00 3672.86652 3590.03078 3668.65256
04/12/2009 23:30 3628.11735 3556.92576 3506.02138
05/12/2009 00:00 3518.57653 3556.92576 3506.02138
05/12/2009 00:30 3427.99203 3383.16283 3410.51699
05/12/2009 01:00 3353.16954 3383.16283 3410.51699
05/12/2009 01:30 3279.40314 3218.72153 3269.43797
05/12/2009 02:00 3220.99363 3218.72153 3269.43797
05/12/2009 02:30 3109.51 3174.37192 3198.35347
05/12/2009 03:00 3095.61879 3174.37192 3198.35347
05/12/2009 03:30 3134.51309 3132.60113 3184.96947
05/12/2009 04:00 3130.27806 3132.60113 3184.96947
05/12/2009 04:30 3130.99684 3131.08811 3244.72447
05/12/2009 05:00 3152.81725 3131.08811 3244.72447
05/12/2009 05:30 3105.83584 3178.74622 3225.63039
05/12/2009 06:00 3160.34316 3178.74622 3225.63039
05/12/2009 06:30 3215.77991 3275.2834 3361.02638
05/12/2009 07:00 3264.98266 3275.2834 3361.02638
05/12/2009 07:30 3377.13629 3484.1981 3577.08644
05/12/2009 08:00 3388.91515 3484.1981 3577.08644
05/12/2009 08:30 3563.30641 3765.96779 3811.72264
05/12/2009 09:00 3713.63154 3765.96779 3811.72264
05/12/2009 09:30 3755.83115 3867.88751 3932.43731
05/12/2009 10:00 3818.79206 3867.88751 3932.43731
05/12/2009 10:30 3824.89363 3963.27453 4016.05054
05/12/2009 11:00 3779.52064 3963.27453 4016.05054
05/12/2009 11:30 3880.08996 3996.8118 4003.70334
05/12/2009 12:00 3830.48512 3996.8118 4003.70334
05/12/2009 12:30 3784.63316 3895.6917 3907.43812
05/12/2009 13:00 3684.43261 3895.6917 3907.43812
05/12/2009 13:30 3707.09456 3792.90031 3839.83666
05/12/2009 14:00 3684.38245 3792.90031 3839.83666
05/12/2009 14:30 3663.29725 3768.83731 3800.70419
05/12/2009 15:00 3675.78022 3768.83731 3800.70419
05/12/2009 15:30 3604.91487 3755.0066 3774.0747
05/12/2009 16:00 3676.75673 3755.0066 3774.0747
05/12/2009 16:30 3668.67122 3685.6829 3742.05422
05/12/2009 17:00 3610.53408 3685.6829 3742.05422
05/12/2009 17:30 3541.98843 3603.19571 3644.64399
05/12/2009 18:00 3463.75063 3603.19571 3644.64399
05/12/2009 18:30 3594.36325 4061.15073 4096.44854
05/12/2009 19:00 4080.49248 4061.15073 4096.44854
05/12/2009 19:30 3998.4746 4048.51238 4072.21276
05/12/2009 20:00 3985.59546 4048.51238 4072.21276
05/12/2009 20:30 3960.29484 3960.09681 4005.67689
05/12/2009 21:00 3922.73785 3960.09681 4005.67689
05/12/2009 21:30 3902.64757 3837.00461 3845.59923
05/12/2009 22:00 3875.55916 3837.00461 3845.59923
05/12/2009 22:30 3749.42215 3587.62314 3624.36011
05/12/2009 23:00 3655.65421 3587.62314 3624.36011
05/12/2009 23:30 3627.50432 3590.36042 3535.56424
06/12/2009 00:00 3476.40003 3590.36042 3535.56424
06/12/2009 00:30 3375.14498 3372.56053 3344.20359
06/12/2009 01:00 3364.76396 3372.56053 3344.20359
06/12/2009 01:30 3278.99948 3238.0282 3199.09387
06/12/2009 02:00 3165.12742 3238.0282 3199.09387
06/12/2009 02:30 3124.5165 3129.92735 3118.47188
06/12/2009 03:00 3052.74777 3129.92735 3118.47188
06/12/2009 03:30 3065.44012 3082.5078 3048.89237
06/12/2009 04:00 3020.83334 3082.5078 3048.89237
06/12/2009 04:30 3010.74882 3081.58362 3075.91027
06/12/2009 05:00 2998.58979 3081.58362 3075.91027
06/12/2009 05:30 3037.89281 2948.43861 2983.87938
06/12/2009 06:00 2978.2609 2948.43861 2983.87938
06/12/2009 06:30 2859.27768 2940.64868 2953.17766
06/12/2009 07:00 2906.21237 2940.64868 2953.17766
06/12/2009 07:30 2991.08773 3008.39446 3017.82756
06/12/2009 08:00 3007.43677 3008.39446 3017.82756
06/12/2009 08:30 3094.73049 3167.86692 3145.33176
06/12/2009 09:00 3160.99034 3167.86692 3145.33176
06/12/2009 09:30 3228.93143 3282.21287 3229.83466
06/12/2009 10:00 3229.91811 3282.21287 3229.83466
06/12/2009 10:30 3228.71491 3341.19158 3298.61206
06/12/2009 11:00 3260.33103 3341.19158 3298.61206
06/12/2009 11:30 3313.94545 3368.3059 3334.11685
06/12/2009 12:00 3305.14663 3368.3059 3334.11685
06/12/2009 12:30 3278.16296 3360.37326 3315.3363
06/12/2009 13:00 3237.58962 3360.37326 3315.3363
06/12/2009 13:30 3205.25445 3349.4183 3265.54104
06/12/2009 14:00 3204.47977 3349.4183 3265.54104
06/12/2009 14:30 3142.18103 3314.50915 3229.50005
06/12/2009 15:00 3156.51215 3314.50915 3229.50005
06/12/2009 15:30 3137.90989 3290.85954 3219.16016
06/12/2009 16:00 3145.38875 3290.85954 3219.16016
06/12/2009 16:30 3173.32032 3306.94207 3240.38314
06/12/2009 17:00 3165.45434 3306.94207 3240.38314
06/12/2009 17:30 3129.27946 3448.63232 3495.51942
06/12/2009 18:00 3209.82595 3448.63232 3495.51942
06/12/2009 18:30 3453.50048 4038.01939 4044.19801
06/12/2009 19:00 3893.71487 4038.01939 4044.19801
06/12/2009 19:30 3882.09028 4089.34537 4061.80357
06/12/2009 20:00 3968.43061 4089.34537 4061.80357
06/12/2009 20:30 3931.89178 4037.82026 3977.19135
06/12/2009 21:00 3951.99447 4037.82026 3977.19135
06/12/2009 21:30 3915.42029 3843.14103 3826.47383
06/12/2009 22:00 3788.58282 3843.14103 3826.47383
06/12/2009 22:30 3602.27795 3507.45524 3558.42936
06/12/2009 23:00 3484.82804 3507.45524 3558.42936
06/12/2009 23:30 3302.21344 3304.55782 3321.53797
07/12/2009 00:00 3194.56574 3304.55782 3321.53797
07/12/2009 00:30 3143.02983 3100.51851 3047.23897
07/12/2009 01:00 3025.10542 3100.51851 3047.23897
07/12/2009 01:30 2865.29917 2995.97357 2944.04947
07/12/2009 02:00 2897.7484 2995.97357 2944.04947
07/12/2009 02:30 2854.02809 2926.2907 2900.11377
07/12/2009 03:00 2814.30732 2926.2907 2900.11377
07/12/2009 03:30 2855.25409 2940.63576 2915.57727
07/12/2009 04:00 2861.54596 2940.63576 2915.57727
07/12/2009 04:30 2854.24226 3023.55231 2972.88717
07/12/2009 05:00 2909.40226 3023.55231 2972.88717
07/12/2009 05:30 2945.31201 3118.82351 3112.19997
07/12/2009 06:00 3019.98507 3118.82351 3112.19997
07/12/2009 06:30 3213.64236 3393.69657 3331.19794
07/12/2009 07:00 3315.28387 3393.69657 3331.19794
07/12/2009 07:30 3433.89842 3533.55122 3510.51653
07/12/2009 08:00 3452.83089 3533.55122 3510.51653
07/12/2009 08:30 3601.65436 3731.74854 3679.99057
07/12/2009 09:00 3737.03354 3731.74854 3679.99057
07/12/2009 09:30 3796.07571 3890.94294 3850.73708
07/12/2009 10:00 3833.03214 3890.94294 3850.73708
07/12/2009 10:30 3829.49848 3960.88047 3943.64843
07/12/2009 11:00 3941.50418 3960.88047 3943.64843
07/12/2009 11:30 3929.68771 4027.57786 3964.30223
07/12/2009 12:00 4002.92756 4027.57786 3964.30223
07/12/2009 12:30 3946.74723 3902.77955 3864.53899
07/12/2009 13:00 3859.95163 3902.77955 3864.53899
07/12/2009 13:30 3824.3225 3940.69728 3909.09998
07/12/2009 14:00 3882.17061 3940.69728 3909.09998
07/12/2009 14:30 3917.98992 3942.30033 3935.7116
07/12/2009 15:00 3943.84765 3942.30033 3935.7116
07/12/2009 15:30 3974.76496 3953.57108 3937.97684
07/12/2009 16:00 3923.19616 3953.57108 3937.97684
07/12/2009 16:30 3974.18865 3974.99818 3916.42279
07/12/2009 17:00 3896.32856 3974.99818 3916.42279
07/12/2009 17:30 3859.29179 3718.72766 3759.91458
07/12/2009 18:00 3597.10103 3718.72766 3759.91458
07/12/2009 18:30 3799.01595 4194.8187 4190.04754
07/12/2009 19:00 4121.09036 4194.8187 4190.04754
07/12/2009 19:30 4131.02321 4174.61515 4184.329
07/12/2009 20:00 4110.99554 4174.61515 4184.329
07/12/2009 20:30 4076.91763 4104.58316 4106.25472
07/12/2009 21:00 4017.45805 4104.58316 4106.25472
07/12/2009 21:30 3980.23702 3972.97007 3986.74185
07/12/2009 22:00 3939.82819 3972.97007 3986.74185
07/12/2009 22:30 3762.92458 3598.53368 3625.92587
07/12/2009 23:00 3582.59827 3598.53368 3625.92587
07/12/2009 23:30 3533.18625 3496.7295 3446.47417
08/12/2009 00:00 3442.6856 3496.7295 3446.47417
08/12/2009 00:30 3285.81835 3014.69813 3324.16447
08/12/2009 01:00 3095.3791 3014.69813 3324.16447
08/12/2009 01:30 3093.73848 2925.7538 3211.48777
08/12/2009 02:00 3102.2384 2925.7538 3211.48777
08/12/2009 02:30 3051.98401 2874.43293 3132.03407
08/12/2009 03:00 3020.50213 2874.43293 3132.03407
08/12/2009 03:30 3000.47767 2858.25553 3103.34989
08/12/2009 04:00 2985.70167 2858.25553 3103.34989
08/12/2009 04:30 2998.29019 2879.11682 3118.25648
08/12/2009 05:00 3009.81586 2879.11682 3118.25648
08/12/2009 05:30 3031.27693 2863.93629 3015.42149
08/12/2009 06:00 2966.59139 2863.93629 3015.42149
08/12/2009 06:30 3014.0606 2875.85707 2991.24159
08/12/2009 07:00 3078.60173 2875.85707 2991.24159
08/12/2009 07:30 3202.17469 2979.2644 3024.15516
08/12/2009 08:00 3227.7826 2979.2644 3024.15516
08/12/2009 08:30 3355.89025 3138.9393 3167.50686
08/12/2009 09:00 3363.45092 3138.9393 3167.50686
08/12/2009 09:30 3457.58536 3254.66966 3276.65017
08/12/2009 10:00 3486.92957 3254.66966 3276.65017
08/12/2009 10:30 3564.98661 3333.54849 3352.83154
08/12/2009 11:00 3615.00955 3333.54849 3352.83154
08/12/2009 11:30 3534.97122 3410.5592 3360.79943
08/12/2009 12:00 3499.2061 3410.5592 3360.79943
08/12/2009 12:30 3456.53743 3349.00242 3314.42995
08/12/2009 13:00 3362.84338 3349.00242 3314.42995
08/12/2009 13:30 3323.0781 3229.06761 3296.83614
08/12/2009 14:00 3345.21468 3229.06761 3296.83614
08/12/2009 14:30 3357.57195 3267.44752 3278.15316
08/12/2009 15:00 3424.09244 3267.44752 3278.15316
08/12/2009 15:30 3470.49333 3259.88223 3261.91967
08/12/2009 16:00 3459.8531 3259.88223 3261.91967
08/12/2009 16:30 3480.94864 3251.13022 3263.10686
08/12/2009 17:00 3452.85109 3251.13022 3263.10686
08/12/2009 17:30 3521.87457 3430.53507 3457.90975
08/12/2009 18:00 3469.16889 3430.53507 3457.90975
08/12/2009 18:30 3713.45024 3954.90182 4006.56454
08/12/2009 19:00 4001.46588 3954.90182 4006.56454
08/12/2009 19:30 4131.68364 3950.12896 4089.22837
08/12/2009 20:00 4035.8924 3950.12896 4089.22837
08/12/2009 20:30 3961.6421 3797.56781 4076.70095
08/12/2009 21:00 4058.52176 3797.56781 4076.70095
08/12/2009 21:30 4002.99463 3624.816 3884.97664
08/12/2009 22:00 3820.68374 3624.816 3884.97664
08/12/2009 22:30 3662.66475 3253.61522 3611.40218
08/12/2009 23:00 3443.97313 3253.61522 3611.40218
08/12/2009 23:30 3279.1363 3046.35622 3377.38727
09/12/2009 00:00 3099.84515 3046.35622 3377.38727
09/12/2009 00:30 3174.0744 3006.67036 3245.83558
09/12/2009 01:00 3091.07402 3006.67036 3245.83558
09/12/2009 01:30 3026.96011 2921.04747 3130.61528
09/12/2009 02:00 2974.39232 2921.04747 3130.61528
09/12/2009 02:30 2943.47464 2879.39257 3067.82926
09/12/2009 03:00 2925.84854 2879.39257 3067.82926
09/12/2009 03:30 2916.69492 2870.00786 3070.44166
09/12/2009 04:00 2901.37921 2870.00786 3070.44166
09/12/2009 04:30 2933.38908 2959.53709 3148.6823
09/12/2009 05:00 2955.64384 2959.53709 3148.6823
09/12/2009 05:30 3004.42507 3087.10026 3298.2551
09/12/2009 06:00 3056.93616 3087.10026 3298.2551
09/12/2009 06:30 3272.56498 3313.72296 3467.95114
09/12/2009 07:00 3316.99071 3313.72296 3467.95114
09/12/2009 07:30 3408.66069 3481.31022 3696.56367
09/12/2009 08:00 3489.87277 3481.31022 3696.56367
09/12/2009 08:30 3639.61389 3654.13288 3855.63717
09/12/2009 09:00 3713.79275 3654.13288 3855.63717
09/12/2009 09:30 3808.67704 3782.75712 3956.18287
09/12/2009 10:00 3819.37688 3782.75712 3956.18287
09/12/2009 10:30 3878.40837 3945.40783 4054.47656
09/12/2009 11:00 3932.93566 3945.40783 4054.47656
09/12/2009 11:30 3990.37802 3933.66271 4074.39975
09/12/2009 12:00 3966.32538 3933.66271 4074.39975
09/12/2009 12:30 3918.58397 3816.35286 3973.46336
09/12/2009 13:00 3853.25648 3816.35286 3973.46336
09/12/2009 13:30 3823.03495 3818.39797 3962.41398
09/12/2009 14:00 3833.59783 3818.39797 3962.41398
09/12/2009 14:30 3931.8587 3939.34094 4028.72238
09/12/2009 15:00 3923.85081 3939.34094 4028.72238
09/12/2009 15:30 3938.96623 3938.89696 4033.20063
09/12/2009 16:00 3940.67035 3938.89696 4033.20063
09/12/2009 16:30 3914.25869 3883.34245 3975.22742
09/12/2009 17:00 3887.29692 3883.34245 3975.22742
09/12/2009 17:30 3860.98764 3764.86881 3878.96213
09/12/2009 18:00 3781.18467 3764.86881 3878.96213
09/12/2009 18:30 3991.73243 4215.41375 4272.49111
09/12/2009 19:00 4305.78513 4215.41375 4272.49111
09/12/2009 19:30 4306.72212 4207.48161 4237.15846
09/12/2009 20:00 4288.34714 4207.48161 4237.15846
09/12/2009 20:30 4244.91441 4139.23715 4162.64087
09/12/2009 21:00 4220.57888 4139.23715 4162.64087
09/12/2009 21:30 4122.39805 3931.38581 4029.68913
09/12/2009 22:00 4012.78151 3931.38581 4029.68913
09/12/2009 22:30 3825.63814 3571.05428 3642.17246
09/12/2009 23:00 3625.53599 3571.05428 3642.17246
09/12/2009 23:30 3549.13986 3313.88737 3500.06817
10/12/2009 00:00 3442.64852 3313.88737 3500.06817
10/12/2009 00:30 3307.84988 3222.67498 3340.97289
10/12/2009 01:00 3227.03607 3222.67498 3340.97289
10/12/2009 01:30 3154.29037 3111.94703 3213.60867
10/12/2009 02:00 3113.23749 3111.94703 3213.60867
10/12/2009 02:30 3083.67529 3059.74406 3150.57459
10/12/2009 03:00 3055.83662 3059.74406 3150.57459
10/12/2009 03:30 3012.52815 3037.59375 3159.70648
10/12/2009 04:00 3033.20924 3037.59375 3159.70648
10/12/2009 04:30 3023.17048 3100.91627 3221.10309
10/12/2009 05:00 3080.91312 3100.91627 3221.10309
10/12/2009 05:30 3157.59722 3222.77938 3350.5892
10/12/2009 06:00 3133.87976 3222.77938 3350.5892
10/12/2009 06:30 3273.99758 3462.09117 3521.6823
10/12/2009 07:00 3375.27948 3462.09117 3521.6823
10/12/2009 07:30 3420.50328 3607.38155 3687.10437
10/12/2009 08:00 3501.16987 3607.38155 3687.10437
10/12/2009 08:30 3642.03528 3763.62043 3859.77101
10/12/2009 09:00 3723.52444 3763.62043 3859.77101
10/12/2009 09:30 3790.50866 3889.96513 3994.89114
10/12/2009 10:00 3815.16904 3889.96513 3994.89114
10/12/2009 10:30 3871.61535 3999.33972 4090.56855
10/12/2009 11:00 3902.78152 3999.33972 4090.56855
10/12/2009 11:30 3965.86107 3997.80682 4095.87071
10/12/2009 12:00 3958.62055 3997.80682 4095.87071
10/12/2009 12:30 3864.66946 3869.72945 3979.87573
10/12/2009 13:00 3868.75897 3869.72945 3979.87573
10/12/2009 13:30 3819.06044 3889.70515 3975.50033
10/12/2009 14:00 3842.16269 3889.70515 3975.50033
10/12/2009 14:30 3902.28894 3968.31743 4048.92331
10/12/2009 15:00 3909.16746 3968.31743 4048.92331
10/12/2009 15:30 3955.288 3977.43272 4076.24604
10/12/2009 16:00 3956.47154 3977.43272 4076.24604
10/12/2009 16:30 3962.79535 3928.57016 4058.48192
10/12/2009 17:00 3940.464 3928.57016 4058.48192
10/12/2009 17:30 3924.22637 3762.51036 3872.85291
10/12/2009 18:00 3846.71395 3762.51036 3872.85291
10/12/2009 18:30 4002.40137 4309.54763 4286.32372
10/12/2009 19:00 4219.0417 4309.54763 4286.32372
10/12/2009 19:30 4210.18944 4288.95718 4277.02246
10/12/2009 20:00 4226.87051 4288.95718 4277.02246
10/12/2009 20:30 4197.7773 4200.19516 4205.08976
10/12/2009 21:00 4165.55518 4200.19516 4205.08976
10/12/2009 21:30 4094.85958 4024.29805 4010.7037
10/12/2009 22:00 3980.78798 4024.29805 4010.7037
10/12/2009 22:30 3780.95951 3657.36132 3675.16045
10/12/2009 23:00 3569.83686 3657.36132 3675.16045
10/12/2009 23:30 3486.88601 3419.32825 3516.52977
11/12/2009 00:00 3391.21467 3419.32825 3516.52977
11/12/2009 00:30 3271.60405 3259.45742 3328.18038
11/12/2009 01:00 3185.42769 3259.45742 3328.18038
11/12/2009 01:30 3114.00283 3154.88786 3202.66637
11/12/2009 02:00 3090.52241 3154.88786 3202.66637
11/12/2009 02:30 3042.04809 3088.84364 3154.36285
11/12/2009 03:00 3030.64963 3088.84364 3154.36285
11/12/2009 03:30 3011.32101 3064.147 3166.25707
11/12/2009 04:00 2986.49569 3064.147 3166.25707
11/12/2009 04:30 2994.2676 3138.33305 3239.43378
11/12/2009 05:00 3047.59366 3138.33305 3239.43378
11/12/2009 05:30 3079.42228 3277.21922 3388.00279
11/12/2009 06:00 3124.14833 3277.21922 3388.00279
11/12/2009 06:30 3264.71247 3463.4505 3570.53509
11/12/2009 07:00 3353.29684 3463.4505 3570.53509
11/12/2009 07:30 3440.69134 3623.97681 3690.36274
11/12/2009 08:00 3473.90592 3623.97681 3690.36274
11/12/2009 08:30 3612.11649 3784.8923 3862.93568
11/12/2009 09:00 3717.46274 3784.8923 3862.93568
11/12/2009 09:30 3781.46511 3899.2096 3997.88573
11/12/2009 10:00 3767.72061 3899.2096 3997.88573
11/12/2009 10:30 3863.82736 3981.65249 4083.07476
11/12/2009 11:00 3922.14225 3981.65249 4083.07476
11/12/2009 11:30 3960.35091 3983.04089 4097.76668
11/12/2009 12:00 3974.90302 3983.04089 4097.76668
11/12/2009 12:30 3889.85195 3882.58191 3983.92858
11/12/2009 13:00 3855.1809 3882.58191 3983.92858
11/12/2009 13:30 3812.40156 3882.16138 4006.47316
11/12/2009 14:00 3910.22838 3882.16138 4006.47316
11/12/2009 14:30 3947.10328 3978.96135 4061.80976
11/12/2009 15:00 3940.66759 3978.96135 4061.80976
11/12/2009 15:30 3969.50484 3976.24318 4082.06786
11/12/2009 16:00 3954.40709 3976.24318 4082.06786
11/12/2009 16:30 3948.6451 3946.98703 4033.7083
11/12/2009 17:00 3910.60389 3946.98703 4033.7083
11/12/2009 17:30 3883.68277 3787.62176 3885.45266
11/12/2009 18:00 3696.7218 3787.62176 3885.45266
11/12/2009 18:30 3897.45959 4202.36228 4277.66235
11/12/2009 19:00 4258.27008 4202.36228 4277.66235
11/12/2009 19:30 4277.65701 4182.19827 4252.52275
11/12/2009 20:00 4268.89918 4182.19827 4252.52275
11/12/2009 20:30 4227.89919 4106.49657 4170.39365
11/12/2009 21:00 4179.05704 4106.49657 4170.39365
11/12/2009 21:30 4084.90414 3972.1984 4026.08798
11/12/2009 22:00 3978.45567 3972.1984 4026.08798
11/12/2009 22:30 3760.43519 3702.743 3680.83068
11/12/2009 23:00 3598.27394 3702.743 3680.83068
11/12/2009 23:30 3589.09321 3487.47058 3518.91066
12/12/2009 00:00 3459.29062 3487.47058 3518.91066
12/12/2009 00:30 3341.57844 3376.08595 3369.18416
12/12/2009 01:00 3303.94475 3376.08595 3369.18416
12/12/2009 01:30 3223.32029 3226.85365 3219.58716
12/12/2009 02:00 3185.93501 3226.85365 3219.58716
12/12/2009 02:30 3127.04712 3146.01081 3155.93037
12/12/2009 03:00 3098.23333 3146.01081 3155.93037
12/12/2009 03:30 3063.35998 3122.72703 3142.44727
12/12/2009 04:00 3058.93326 3122.72703 3142.44727
12/12/2009 04:30 3043.33286 3157.88937 3203.00207
12/12/2009 05:00 3091.04186 3157.88937 3203.00207
12/12/2009 05:30 3123.74876 3180.78869 3183.64636
12/12/2009 06:00 3033.28009 3180.78869 3183.64636
12/12/2009 06:30 3015.42775 3297.37241 3306.66104
12/12/2009 07:00 3089.48456 3297.37241 3306.66104
12/12/2009 07:30 3242.24179 3486.50957 3538.74878
12/12/2009 08:00 3372.09433 3486.50957 3538.74878
12/12/2009 08:30 3573.41117 3705.50445 3750.62066
12/12/2009 09:00 3680.85507 3705.50445 3750.62066
12/12/2009 09:30 3714.33044 3834.56385 3912.12426
12/12/2009 10:00 3794.96931 3834.56385 3912.12426
12/12/2009 10:30 3818.99436 3909.61135 3993.64865
12/12/2009 11:00 3868.96152 3909.61135 3993.64865
12/12/2009 11:30 3873.52359 3915.52803 3981.65225
12/12/2009 12:00 3876.71297 3915.52803 3981.65225
12/12/2009 12:30 3733.25751 3809.9341 3882.4589
12/12/2009 13:00 3687.18443 3809.9341 3882.4589
12/12/2009 13:30 3637.5691 3741.07776 3795.18706
12/12/2009 14:00 3653.79331 3741.07776 3795.18706
12/12/2009 14:30 3684.90588 3736.59127 3782.67575
12/12/2009 15:00 3663.36833 3736.59127 3782.67575
12/12/2009 15:30 3685.68871 3700.41184 3753.39315
12/12/2009 16:00 3659.64174 3700.41184 3753.39315
12/12/2009 16:30 3667.40108 3692.78807 3698.69385
12/12/2009 17:00 3612.15204 3692.78807 3698.69385
12/12/2009 17:30 3612.25319 3560.82146 3642.97756
12/12/2009 18:00 3485.10078 3560.82146 3642.97756
12/12/2009 18:30 3715.71257 4034.15636 4140.1436
12/12/2009 19:00 4018.96079 4034.15636 4140.1436
12/12/2009 19:30 4044.64366 4088.7202 4114.63037
12/12/2009 20:00 4058.75552 4088.7202 4114.63037
12/12/2009 20:30 4031.18 4029.65912 4049.15116
12/12/2009 21:00 4010.30047 4029.65912 4049.15116
12/12/2009 21:30 3941.74807 3948.6866 3889.4253
12/12/2009 22:00 3849.43249 3948.6866 3889.4253
12/12/2009 22:30 3720.67789 3707.19815 3665.33297
12/12/2009 23:00 3553.48308 3707.19815 3665.33297
12/12/2009 23:30 3537.34808 3572.18981 3574.68905
13/12/2009 00:00 3439.40059 3572.18981 3574.68905
13/12/2009 00:30 3348.9998 3296.24349 3327.67189
13/12/2009 01:00 3241.25725 3296.24349 3327.67189
13/12/2009 01:30 3208.10855 3163.76549 3174.72656
13/12/2009 02:00 3114.14602 3163.76549 3174.72656
13/12/2009 02:30 3069.99716 3055.49535 3085.71417
13/12/2009 03:00 3047.34482 3055.49535 3085.71417
13/12/2009 03:30 3018.88751 3005.68369 3055.53519
13/12/2009 04:00 2985.45487 3005.68369 3055.53519
13/12/2009 04:30 2958.62285 2962.49379 3064.30309
13/12/2009 05:00 2946.78828 2962.49379 3064.30309
13/12/2009 05:30 2916.93397 2842.44129 2969.81799
13/12/2009 06:00 2860.47026 2842.44129 2969.81799
13/12/2009 06:30 2809.40299 2868.4301 2938.14149
13/12/2009 07:00 2832.37305 2868.4301 2938.14149
13/12/2009 07:30 2913.529 2930.11377 3026.05617
13/12/2009 08:00 2893.11377 2930.11377 3026.05617
13/12/2009 08:30 2951.67831 3013.44992 3084.81007
13/12/2009 09:00 3053.56219 3013.44992 3084.81007
13/12/2009 09:30 3122.42029 3142.16684 3172.49217
13/12/2009 10:00 3165.49995 3142.16684 3172.49217
13/12/2009 10:30 3203.37292 3209.2972 3231.00577
13/12/2009 11:00 3225.6459 3209.2972 3231.00577
13/12/2009 11:30 3247.9488 3259.9431 3274.5495
13/12/2009 12:00 3232.10245 3259.9431 3274.5495
13/12/2009 12:30 3255.26652 3313.44363 3252.64397
13/12/2009 13:00 3215.61843 3313.44363 3252.64397
13/12/2009 13:30 3233.77226 3295.56056 3204.20305
13/12/2009 14:00 3222.81977 3295.56056 3204.20305
13/12/2009 14:30 3237.52684 3265.71681 3169.21148
13/12/2009 15:00 3216.60505 3265.71681 3169.21148
13/12/2009 15:30 3225.45338 3240.31305 3166.25893
13/12/2009 16:00 3189.02607 3240.31305 3166.25893
13/12/2009 16:30 3180.25819 3329.37836 3250.37467
13/12/2009 17:00 3232.41723 3329.37836 3250.37467
13/12/2009 17:30 3311.64548 3492.35374 3500.32668
13/12/2009 18:00 3414.74512 3492.35374 3500.32668
13/12/2009 18:30 3561.90699 4058.81225 4057.87132
13/12/2009 19:00 3972.81569 4058.81225 4057.87132
13/12/2009 19:30 4065.74566 4115.24452 4076.63706
13/12/2009 20:00 4094.06745 4115.24452 4076.63706
13/12/2009 20:30 4076.85078 4060.35333 3986.70104
13/12/2009 21:00 3957.63036 4060.35333 3986.70104
13/12/2009 21:30 3983.63091 3855.5436 3837.77736
13/12/2009 22:00 3884.55291 3855.5436 3837.77736
13/12/2009 22:30 3698.85756 3531.00135 3565.89779
13/12/2009 23:00 3490.08557 3531.00135 3565.89779
13/12/2009 23:30 3337.24047 3323.42495 3331.16774
14/12/2009 00:00 3338.50169 3323.42495 3331.16774
14/12/2009 00:30 3169.05681 3022.49594 3051.68586
14/12/2009 01:00 3004.07406 3022.49594 3051.68586
14/12/2009 01:30 2942.37973 2902.53175 2946.36746
14/12/2009 02:00 3005.28085 2902.53175 2946.36746
14/12/2009 02:30 2935.07103 2809.4447 2902.95091
14/12/2009 03:00 2905.0421 2809.4447 2902.95091
14/12/2009 03:30 2887.31082 2854.11738 2917.77402
14/12/2009 04:00 2876.59018 2854.11738 2917.77402
14/12/2009 04:30 2845.2379 2899.61171 2978.72185
14/12/2009 05:00 2968.12096 2899.61171 2978.72185
14/12/2009 05:30 3026.13971 3019.15375 3116.28527
14/12/2009 06:00 3072.9616 3019.15375 3116.28527
14/12/2009 06:30 3172.15696 3290.71849 3340.68335
14/12/2009 07:00 3329.47531 3290.71849 3340.68335
14/12/2009 07:30 3432.71481 3457.88221 3519.83253
14/12/2009 08:00 3452.48441 3457.88221 3519.83253
14/12/2009 08:30 3633.88025 3689.1752 3699.76527
14/12/2009 09:00 3739.73475 3689.1752 3699.76527
14/12/2009 09:30 3803.37374 3800.26672 3875.909
14/12/2009 10:00 3865.76943 3800.26672 3875.909
14/12/2009 10:30 3829.42215 3887.23209 3976.97277
14/12/2009 11:00 3928.49142 3887.23209 3976.97277
14/12/2009 11:30 3999.04656 3956.12159 4009.89987
14/12/2009 12:00 3995.70751 3956.12159 4009.89987
14/12/2009 12:30 3921.16166 3840.261 3928.10055
14/12/2009 13:00 3917.83347 3840.261 3928.10055
14/12/2009 13:30 3837.45268 3859.81709 3973.19115
14/12/2009 14:00 3935.41098 3859.81709 3973.19115
14/12/2009 14:30 3975.90522 3888.4414 4009.68199
14/12/2009 15:00 3985.53236 3888.4414 4009.68199
14/12/2009 15:30 3914.43567 3868.47518 4016.34351
14/12/2009 16:00 4004.06022 3868.47518 4016.34351
14/12/2009 16:30 4004.98979 3883.78696 4009.79616
14/12/2009 17:00 3992.8356 3883.78696 4009.79616
14/12/2009 17:30 3915.04059 3727.83332 3871.09889
14/12/2009 18:00 3733.22966 3727.83332 3871.09889
14/12/2009 18:30 3894.63882 4207.28913 4299.61557
14/12/2009 19:00 4245.76039 4207.28913 4299.61557
14/12/2009 19:30 4279.86253 4205.68852 4294.17957
14/12/2009 20:00 4276.6054 4205.68852 4294.17957
14/12/2009 20:30 4250.60179 4138.33889 4219.12369
14/12/2009 21:00 4200.38869 4138.33889 4219.12369
14/12/2009 21:30 4130.15773 3962.01738 4095.09483
14/12/2009 22:00 4019.1885 3962.01738 4095.09483
14/12/2009 22:30 3824.42483 3601.05382 3714.27232
14/12/2009 23:00 3666.06293 3601.05382 3714.27232
14/12/2009 23:30 3648.01698 3436.29462 3554.60381
15/12/2009 00:00 3539.88309 3436.29462 3554.60381
15/12/2009 00:30 3448.80552 3297.94261 3311.33998
15/12/2009 01:00 3345.25524 3297.94261 3311.33998
15/12/2009 01:30 3203.92629 3193.32306 3200.81569
15/12/2009 02:00 3235.37852 3193.32306 3200.81569
15/12/2009 02:30 3196.09724 3114.54196 3156.64478
15/12/2009 03:00 3099.70339 3114.54196 3156.64478
15/12/2009 03:30 3112.44389 3110.50323 3144.82118
15/12/2009 04:00 3135.18562 3110.50323 3144.82118
15/12/2009 04:30 3160.51402 3156.79115 3220.93988
15/12/2009 05:00 3118.6747 3156.79115 3220.93988
15/12/2009 05:30 3243.31351 3249.36498 3344.5976
15/12/2009 06:00 3249.92041 3249.36498 3344.5976
15/12/2009 06:30 3352.88729 3451.27506 3536.12177
15/12/2009 07:00 3447.57105 3451.27506 3536.12177
15/12/2009 07:30 3521.47148 3584.63776 3706.43408
15/12/2009 08:00 3589.23951 3584.63776 3706.43408
15/12/2009 08:30 3701.72169 3770.80765 3864.39847
15/12/2009 09:00 3764.99745 3770.80765 3864.39847
15/12/2009 09:30 3897.12658 3875.28871 3988.64577
15/12/2009 10:00 3945.30101 3875.28871 3988.64577
15/12/2009 10:30 4014.6364 3954.3102 4083.43972
15/12/2009 11:00 4043.37696 3954.3102 4083.43972
15/12/2009 11:30 4077.7693 3973.71179 4093.54364
15/12/2009 12:00 4061.06059 3973.71179 4093.54364
15/12/2009 12:30 4011.68833 3865.4891 3981.12248
15/12/2009 13:00 3965.32227 3865.4891 3981.12248
15/12/2009 13:30 3931.61416 3854.42692 3974.9873
15/12/2009 14:00 3968.56314 3854.42692 3974.9873
15/12/2009 14:30 3977.31378 3939.23598 4029.03266
15/12/2009 15:00 4024.36753 3939.23598 4029.03266
15/12/2009 15:30 4017.34265 3952.18659 4014.11875
15/12/2009 16:00 3956.51759 3952.18659 4014.11875
15/12/2009 16:30 3954.49442 3957.53968 3992.619
15/12/2009 17:00 3908.51711 3957.53968 3992.619
15/12/2009 17:30 3841.62354 3803.05479 3866.07421
15/12/2009 18:00 3678.18786 3803.05479 3866.07421
15/12/2009 18:30 3873.00188 4190.19757 4300.93346
15/12/2009 19:00 4260.97706 4190.19757 4300.93346
15/12/2009 19:30 4284.05943 4211.82665 4288.72687
15/12/2009 20:00 4287.22621 4211.82665 4288.72687
15/12/2009 20:30 4252.94503 4155.87164 4205.60564
15/12/2009 21:00 4226.99992 4155.87164 4205.60564
15/12/2009 21:30 4202.83424 3986.51483 4012.39675
15/12/2009 22:00 4089.04218 3986.51483 4012.39675
15/12/2009 22:30 3932.998 3630.70258 3712.46649
15/12/2009 23:00 3707.71948 3630.70258 3712.46649
15/12/2009 23:30 3660.18419 3461.08641 3572.13199
16/12/2009 00:00 3546.14164 3461.08641 3572.13199
16/12/2009 00:30 3377.68589 3320.08091 3331.77109
16/12/2009 01:00 3337.71706 3320.08091 3331.77109
16/12/2009 01:30 3272.17609 3220.45397 3221.03786
16/12/2009 02:00 3230.45817 3220.45397 3221.03786
16/12/2009 02:30 3142.15859 3111.12057 3151.95958
16/12/2009 03:00 3168.20182 3111.12057 3151.95958
16/12/2009 03:30 3111.48583 3097.34189 3155.94708
16/12/2009 04:00 3129.40929 3097.34189 3155.94708
16/12/2009 04:30 3110.64143 3129.09149 3231.03198
16/12/2009 05:00 3175.52601 3129.09149 3231.03198
16/12/2009 05:30 3226.00719 3241.83314 3383.2911
16/12/2009 06:00 3261.99049 3241.83314 3383.2911
16/12/2009 06:30 3364.11964 3432.5031 3553.15709
16/12/2009 07:00 3470.50755 3432.5031 3553.15709
16/12/2009 07:30 3551.30696 3586.52846 3701.77698
16/12/2009 08:00 3615.69662 3586.52846 3701.77698
16/12/2009 08:30 3687.14817 3760.0792 3859.80248
16/12/2009 09:00 3848.15356 3760.0792 3859.80248
16/12/2009 09:30 3833.96354 3880.33562 3967.46077
16/12/2009 10:00 3885.18625 3880.33562 3967.46077
16/12/2009 10:30 3976.97734 3958.79567 4070.50015
16/12/2009 11:00 4015.50784 3958.79567 4070.50015
16/12/2009 11:30 4069.42436 3977.75096 4091.56555
16/12/2009 12:00 4041.50817 3977.75096 4091.56555
16/12/2009 12:30 3999.93785 3864.83972 3991.58188
16/12/2009 13:00 3954.51969 3864.83972 3991.58188
16/12/2009 13:30 3873.16039 3887.96634 3978.47374
16/12/2009 14:00 3944.36666 3887.96634 3978.47374
16/12/2009 14:30 4041.5009 3941.70195 4051.53368
16/12/2009 15:00 4047.99413 3941.70195 4051.53368
16/12/2009 15:30 4059.85108 3935.75933 4055.25746
16/12/2009 16:00 4049.91419 3935.75933 4055.25746
16/12/2009 16:30 3994.62469 3925.54624 3993.34847
16/12/2009 17:00 4017.06813 3925.54624 3993.34847
16/12/2009 17:30 3921.67031 3798.07204 3926.51388
16/12/2009 18:00 3733.04498 3798.07204 3926.51388
16/12/2009 18:30 3822.61111 4239.53121 4305.45546
16/12/2009 19:00 4144.024 4239.53121 4305.45546
16/12/2009 19:30 4256.23408 4234.7228 4269.28116
16/12/2009 20:00 4246.93976 4234.7228 4269.28116
16/12/2009 20:30 4235.27519 4165.20464 4191.61556
16/12/2009 21:00 4185.4831 4165.20464 4191.61556
16/12/2009 21:30 4177.56497 4005.93571 4057.0469
16/12/2009 22:00 4108.54957 4005.93571 4057.0469
16/12/2009 22:30 4013.40248 3673.78206 3671.307
16/12/2009 23:00 3711.44958 3673.78206 3671.307
16/12/2009 23:30 3681.57208 3539.41085 3528.14409
17/12/2009 00:00 3544.88358 3539.41085 3528.14409
17/12/2009 00:30 3392.71002 3294.36664 3328.74981
17/12/2009 01:00 3320.79348 3294.36664 3328.74981
17/12/2009 01:30 3175.01665 3185.90792 3200.31387
17/12/2009 02:00 3200.27258 3185.90792 3200.31387
17/12/2009 02:30 3171.12042 3124.22994 3139.45438
17/12/2009 03:00 3156.82129 3124.22994 3139.45438
17/12/2009 03:30 3114.99049 3113.35181 3152.68988
17/12/2009 04:00 3124.55113 3113.35181 3152.68988
17/12/2009 04:30 3160.42344 3171.59564 3209.45382
17/12/2009 05:00 3104.1534 3171.59564 3209.45382
17/12/2009 05:30 3197.0669 3252.07966 3336.4215
17/12/2009 06:00 3269.28128 3252.07966 3336.4215
17/12/2009 06:30 3393.23073 3440.95141 3500.8327
17/12/2009 07:00 3466.58815 3440.95141 3500.8327
17/12/2009 07:30 3543.50047 3590.68979 3677.0346
17/12/2009 08:00 3627.29473 3590.68979 3677.0346
17/12/2009 08:30 3695.11469 3799.03049 3846.73079
17/12/2009 09:00 3880.40674 3799.03049 3846.73079
17/12/2009 09:30 3867.38174 3888.63007 3982.54282
17/12/2009 10:00 3894.53881 3888.63007 3982.54282
17/12/2009 10:30 4010.77228 4025.79665 4076.38786
17/12/2009 11:00 3988.80547 4025.79665 4076.38786
17/12/2009 11:30 4091.72629 4060.97388 4079.76866
17/12/2009 12:00 4123.60311 4060.97388 4079.76866
17/12/2009 12:30 4078.91294 3959.91509 3966.48617
17/12/2009 13:00 4046.68318 3959.91509 3966.48617
17/12/2009 13:30 3984.89236 3985.43476 3967.39758
17/12/2009 14:00 3995.28359 3985.43476 3967.39758
17/12/2009 14:30 4081.78894 4046.98975 4040.34488
17/12/2009 15:00 3998.75545 4046.98975 4040.34488
17/12/2009 15:30 4089.56686 4040.04436 4065.97311
17/12/2009 16:00 4086.4693 4040.04436 4065.97311
17/12/2009 16:30 4051.85639 3986.19026 4048.23127
17/12/2009 17:00 4035.67034 3986.19026 4048.23127
17/12/2009 17:30 4005.70678 3758.24893 3906.41875
17/12/2009 18:00 3804.77533 3758.24893 3906.41875
17/12/2009 18:30 3941.89278 4232.72864 4307.79406
17/12/2009 19:00 4244.87608 4232.72864 4307.79406
17/12/2009 19:30 4287.79282 4272.55273 4298.52636
17/12/2009 20:00 4278.88069 4272.55273 4298.52636
17/12/2009 20:30 4260.97749 4202.28029 4225.30447
17/12/2009 21:00 4242.50813 4202.28029 4225.30447
17/12/2009 21:30 4291.05558 4010.57383 4026.15139
17/12/2009 22:00 4136.05339 4010.57383 4026.15139
17/12/2009 22:30 3995.43245 3681.49318 3692.8512
17/12/2009 23:00 3825.67525 3681.49318 3692.8512
17/12/2009 23:30 3692.04053 3490.54328 3535.98939
18/12/2009 00:00 3553.91863 3490.54328 3535.98939
18/12/2009 00:30 3362.63187 3352.76287 3315.70661
18/12/2009 01:00 3390.13527 3352.76287 3315.70661
18/12/2009 01:30 3283.71605 3252.06221 3191.1298
18/12/2009 02:00 3253.89201 3252.06221 3191.1298
18/12/2009 02:30 3192.64278 3184.80633 3142.24399
18/12/2009 03:00 3177.56442 3184.80633 3142.24399
18/12/2009 03:30 3150.76661 3161.84224 3155.27047
18/12/2009 04:00 3155.17232 3161.84224 3155.27047
18/12/2009 04:30 3125.7603 3180.08151 3228.06618
18/12/2009 05:00 3149.68087 3180.08151 3228.06618
18/12/2009 05:30 3270.99478 3330.71149 3376.24699
18/12/2009 06:00 3298.11599 3330.71149 3376.24699
18/12/2009 06:30 3400.00823 3523.30175 3543.70587
18/12/2009 07:00 3527.78364 3523.30175 3543.70587
18/12/2009 07:30 3609.55295 3665.18977 3685.98492
18/12/2009 08:00 3642.01503 3665.18977 3685.98492
18/12/2009 08:30 3762.53812 3826.4732 3855.80634
18/12/2009 09:00 3890.79853 3826.4732 3855.80634
18/12/2009 09:30 3905.8365 3944.53028 3985.72022
18/12/2009 10:00 4034.7198 3944.53028 3985.72022
18/12/2009 10:30 4021.99649 4032.2672 4068.50317
18/12/2009 11:00 4077.42249 4032.2672 4068.50317
18/12/2009 11:30 4147.2297 4042.61408 4091.13806
18/12/2009 12:00 4094.33488 4042.61408 4091.13806
18/12/2009 12:30 3996.11745 3959.81758 3972.26593
18/12/2009 13:00 3999.48583 3959.81758 3972.26593
18/12/2009 13:30 3953.80425 3943.33187 4001.29812
18/12/2009 14:00 3976.93969 3943.33187 4001.29812
18/12/2009 14:30 3915.99619 4037.61897 4054.22612
18/12/2009 15:00 4046.04573 4037.61897 4054.22612
18/12/2009 15:30 4034.34928 4011.39517 4076.79703
18/12/2009 16:00 3984.13573 4011.39517 4076.79703
18/12/2009 16:30 4146.97077 3991.39919 4025.59044
18/12/2009 17:00 4115.00713 3991.39919 4025.59044
18/12/2009 17:30 3965.39008 3758.38793 3905.28861
18/12/2009 18:00 3736.98154 3758.38793 3905.28861
18/12/2009 18:30 3895.84417 4195.30371 4302.11121
18/12/2009 19:00 4204.95335 4195.30371 4302.11121
18/12/2009 19:30 4248.72028 4280.75962 4277.97131
18/12/2009 20:00 4237.24251 4280.75962 4277.97131
18/12/2009 20:30 4243.32376 4225.3508 4190.7885
18/12/2009 21:00 4196.17465 4225.3508 4190.7885
18/12/2009 21:30 4170.83238 4126.79944 4044.61005
18/12/2009 22:00 4180.8018 4126.79944 4044.61005
18/12/2009 22:30 3982.18283 3724.10249 3701.80276
18/12/2009 23:00 3841.40802 3724.10249 3701.80276
18/12/2009 23:30 3761.1958 3576.58108 3540.26745
19/12/2009 00:00 3618.24893 3576.58108 3540.26745
19/12/2009 00:30 3494.94773 3441.1379 3457.07166
19/12/2009 01:00 3390.36298 3441.1379 3457.07166
19/12/2009 01:30 3377.36648 3264.80088 3331.68692
19/12/2009 02:00 3303.8723 3264.80088 3331.68692
19/12/2009 02:30 3270.17258 3217.59281 3251.94537
19/12/2009 03:00 3229.4138 3217.59281 3251.94537
19/12/2009 03:30 3126.23941 3189.72291 3226.21787
19/12/2009 04:00 3201.37637 3189.72291 3226.21787
19/12/2009 04:30 3193.80531 3219.18591 3265.53855
19/12/2009 05:00 3213.49432 3219.18591 3265.53855
19/12/2009 05:30 3231.14779 3211.4072 3237.25128
19/12/2009 06:00 3196.55705 3211.4072 3237.25128
19/12/2009 06:30 3171.25574 3325.99539 3395.19794
19/12/2009 07:00 3274.98575 3325.99539 3395.19794
19/12/2009 07:30 3360.44999 3472.57021 3608.95343
19/12/2009 08:00 3524.77669 3472.57021 3608.95343
19/12/2009 08:30 3637.15462 3748.3472 3790.30144
19/12/2009 09:00 3680.08575 3748.3472 3790.30144
19/12/2009 09:30 3818.65372 3867.92868 3930.53552
19/12/2009 10:00 3876.14417 3867.92868 3930.53552
19/12/2009 10:30 3874.30173 3956.09789 3997.9879
19/12/2009 11:00 3813.10321 3956.09789 3997.9879
19/12/2009 11:30 3898.74953 3961.06448 3995.0743
19/12/2009 12:00 3957.66096 3961.06448 3995.0743
19/12/2009 12:30 3873.25721 3830.28108 3897.13953
19/12/2009 13:00 3811.07909 3830.28108 3897.13953
19/12/2009 13:30 3759.47897 3772.12997 3821.84874
19/12/2009 14:00 3773.49262 3772.12997 3821.84874
19/12/2009 14:30 3771.61663 3787.31611 3822.59203
19/12/2009 15:00 3799.29511 3787.31611 3822.59203
19/12/2009 15:30 3712.40354 3738.86741 3794.48324
19/12/2009 16:00 3773.55944 3738.86741 3794.48324
19/12/2009 16:30 3777.2925 3687.53512 3740.94901
19/12/2009 17:00 3782.27079 3687.53512 3740.94901
19/12/2009 17:30 3806.57919 3566.47448 3584.62011
19/12/2009 18:00 3644.4741 3566.47448 3584.62011
19/12/2009 18:30 3839.0338 4004.62349 4091.6525
19/12/2009 19:00 4095.84058 4004.62349 4091.6525
19/12/2009 19:30 4144.53428 4035.40438 4118.40792
19/12/2009 20:00 4129.22696 4035.40438 4118.40792
19/12/2009 20:30 4124.53952 3987.0861 4049.03053
19/12/2009 21:00 4092.62783 3987.0861 4049.03053
19/12/2009 21:30 4063.3534 3893.54723 3939.63078
19/12/2009 22:00 4036.04184 3893.54723 3939.63078
19/12/2009 22:30 3850.72039 3654.82138 3749.64723
19/12/2009 23:00 3770.61337 3654.82138 3749.64723
19/12/2009 23:30 3702.4541 3567.94435 3592.91371
20/12/2009 00:00 3544.62444 3567.94435 3592.91371
20/12/2009 00:30 3441.82464 3410.55135 3415.09712
20/12/2009 01:00 3287.5612 3410.55135 3415.09712
20/12/2009 01:30 3264.16489 3267.52506 3264.45514
20/12/2009 02:00 3241.10833 3267.52506 3264.45514
20/12/2009 02:30 3180.00985 3174.09295 3165.86766
20/12/2009 03:00 3136.13623 3174.09295 3165.86766
20/12/2009 03:30 3080.907 3112.58017 3116.30874
20/12/2009 04:00 3047.52337 3112.58017 3116.30874
20/12/2009 04:30 3005.50515 3101.40377 3113.75814
20/12/2009 05:00 3068.50866 3101.40377 3113.75814
20/12/2009 05:30 3035.12747 2972.08016 3027.44315
20/12/2009 06:00 2955.56946 2972.08016 3027.44315
20/12/2009 06:30 2875.56078 2945.83612 3012.04296
20/12/2009 07:00 2928.65497 2945.83612 3012.04296
20/12/2009 07:30 2974.61783 3061.315 3134.16802
20/12/2009 08:00 3040.0277 3061.315 3134.16802
20/12/2009 08:30 3120.84333 3186.24392 3245.67013
20/12/2009 09:00 3138.54994 3186.24392 3245.67013
20/12/2009 09:30 3273.31242 3272.20584 3329.65156
20/12/2009 10:00 3340.62227 3272.20584 3329.65156
20/12/2009 10:30 3264.44888 3329.20128 3386.69753
20/12/2009 11:00 3314.84323 3329.20128 3386.69753
20/12/2009 11:30 3369.84795 3380.43111 3402.4657
20/12/2009 12:00 3455.07001 3380.43111 3402.4657
20/12/2009 12:30 3445.68081 3351.65414 3375.22523
20/12/2009 13:00 3367.4514 3351.65414 3375.22523
20/12/2009 13:30 3386.6787 3322.15548 3330.13451
20/12/2009 14:00 3372.19366 3322.15548 3330.13451
20/12/2009 14:30 3339.48677 3279.54182 3300.80882
20/12/2009 15:00 3309.59347 3279.54182 3300.80882
20/12/2009 15:30 3304.03718 3294.93866 3294.51672
20/12/2009 16:00 3232.29849 3294.93866 3294.51672
20/12/2009 16:30 3316.49969 3331.62919 3316.05082
20/12/2009 17:00 3351.35687 3331.62919 3316.05082
20/12/2009 17:30 3409.43644 3410.06627 3431.90432
20/12/2009 18:00 3487.48685 3410.06627 3431.90432
20/12/2009 18:30 3701.59716 3999.01973 4001.21155
20/12/2009 19:00 3964.70362 3999.01973 4001.21155
20/12/2009 19:30 4118.81668 4106.67753 4098.05972
20/12/2009 20:00 4140.54649 4106.67753 4098.05972
20/12/2009 20:30 4128.6207 4018.29425 4023.93311
20/12/2009 21:00 4114.16137 4018.29425 4023.93311
20/12/2009 21:30 3966.47909 3887.73215 3864.89541
20/12/2009 22:00 3912.47923 3887.73215 3864.89541
20/12/2009 22:30 3834.64874 3558.71504 3539.59094
20/12/2009 23:00 3646.58121 3558.71504 3539.59094
20/12/2009 23:30 3495.16252 3321.55085 3363.51856
21/12/2009 00:00 3324.0064 3321.55085 3363.51856
21/12/2009 00:30 3215.1824 3066.84657 3190.39734
21/12/2009 01:00 3122.17445 3066.84657 3190.39734
21/12/2009 01:30 3067.20046 2975.14859 3041.65745
21/12/2009 02:00 2929.47465 2975.14859 3041.65745
21/12/2009 02:30 2910.33255 2923.44819 2965.69855
21/12/2009 03:00 2960.39725 2923.44819 2965.69855
21/12/2009 03:30 2968.49623 2914.09759 2981.38844
21/12/2009 04:00 2928.34231 2914.09759 2981.38844
21/12/2009 04:30 2962.23936 2999.60099 3031.38691
21/12/2009 05:00 3019.30716 2999.60099 3031.38691
21/12/2009 05:30 3013.67876 3132.1511 3168.24364
21/12/2009 06:00 3125.52089 3132.1511 3168.24364
21/12/2009 06:30 3205.46652 3372.07107 3391.00128
21/12/2009 07:00 3345.18569 3372.07107 3391.00128
21/12/2009 07:30 3396.97685 3496.45574 3582.42271
21/12/2009 08:00 3544.69726 3496.45574 3582.42271
21/12/2009 08:30 3665.55596 3772.83559 3817.16382
21/12/2009 09:00 3768.85722 3772.83559 3817.16382
21/12/2009 09:30 3915.92071 3902.33468 3914.07972
21/12/2009 10:00 3956.57337 3902.33468 3914.07972
21/12/2009 10:30 4017.91907 3993.77487 4033.67471
21/12/2009 11:00 4032.84905 3993.77487 4033.67471
21/12/2009 11:30 4093.76658 4032.04998 4081.99609
21/12/2009 12:00 4092.02279 4032.04998 4081.99609
21/12/2009 12:30 3979.77451 3934.63046 3951.26259
21/12/2009 13:00 4032.2173 3934.63046 3951.26259
21/12/2009 13:30 3987.72664 3924.73485 3951.50166
21/12/2009 14:00 3914.01118 3924.73485 3951.50166
21/12/2009 14:30 3992.87277 3973.88449 4009.95362
21/12/2009 15:00 3991.479 3973.88449 4009.95362
21/12/2009 15:30 4026.91149 3991.78739 4025.46823
21/12/2009 16:00 3998.33883 3991.78739 4025.46823
21/12/2009 16:30 3967.88555 3977.81658 4003.70392
21/12/2009 17:00 3980.13764 3977.81658 4003.70392
21/12/2009 17:30 4030.67429 3761.64798 3808.46792
21/12/2009 18:00 3804.99861 3761.64798 3808.46792
21/12/2009 18:30 3877.57052 4221.09718 4288.10416
21/12/2009 19:00 4157.06331 4221.09718 4288.10416
21/12/2009 19:30 4200.32782 4244.19679 4287.11503
21/12/2009 20:00 4260.02573 4244.19679 4287.11503
21/12/2009 20:30 4254.69248 4180.16085 4187.52961
21/12/2009 21:00 4221.14042 4180.16085 4187.52961
21/12/2009 21:30 4191.49232 4065.43198 4063.14048
21/12/2009 22:00 4114.0156 4065.43198 4063.14048
21/12/2009 22:30 3962.33097 3708.11621 3753.26235
21/12/2009 23:00 3821.37803 3708.11621 3753.26235
21/12/2009 23:30 3675.0896 3547.79514 3542.77053
22/12/2009 00:00 3582.34837 3547.79514 3542.77053
22/12/2009 00:30 3377.19084 3377.95713 3373.47284
22/12/2009 01:00 3354.38688 3377.95713 3373.47284
22/12/2009 01:30 3294.37242 3253.07802 3235.54449
22/12/2009 02:00 3184.51754 3253.07802 3235.54449
22/12/2009 02:30 3193.62007 3196.83145 3172.52474
22/12/2009 03:00 3149.08006 3196.83145 3172.52474
22/12/2009 03:30 3125.75312 3168.23414 3150.44227
22/12/2009 04:00 3151.64343 3168.23414 3150.44227
22/12/2009 04:30 3099.08215 3206.24705 3213.32095
22/12/2009 05:00 3139.75973 3206.24705 3213.32095
22/12/2009 05:30 3234.47574 3314.94045 3349.33603
22/12/2009 06:00 3233.19078 3314.94045 3349.33603
22/12/2009 06:30 3323.00533 3503.88471 3562.49158
22/12/2009 07:00 3372.68041 3503.88471 3562.49158
22/12/2009 07:30 3525.6285 3669.62843 3713.41965
22/12/2009 08:00 3630.61383 3669.62843 3713.41965
22/12/2009 08:30 3743.87787 3882.35641 3874.86625
22/12/2009 09:00 3891.14194 3882.35641 3874.86625
22/12/2009 09:30 3886.57403 3973.52004 4009.51592
22/12/2009 10:00 3975.57566 3973.52004 4009.51592
22/12/2009 10:30 4054.75137 4097.25938 4089.41629
22/12/2009 11:00 4058.71611 4097.25938 4089.41629
22/12/2009 11:30 4071.36923 4140.18611 4128.77138
22/12/2009 12:00 4097.72335 4140.18611 4128.77138
22/12/2009 12:30 4052.94944 4038.55351 4025.74586
22/12/2009 13:00 3949.15118 4038.55351 4025.74586
22/12/2009 13:30 3965.27553 4039.71151 3994.63396
22/12/2009 14:00 4000.88742 4039.71151 3994.63396
22/12/2009 14:30 4023.14482 4087.60369 4056.17523
22/12/2009 15:00 3983.96559 4087.60369 4056.17523
22/12/2009 15:30 4007.61815 4089.06205 4056.3341
22/12/2009 16:00 3937.01653 4089.06205 4056.3341
22/12/2009 16:30 3999.81241 4045.58391 4017.42524
22/12/2009 17:00 3994.58775 4045.58391 4017.42524
22/12/2009 17:30 3960.77987 3844.58198 3853.91745
22/12/2009 18:00 3737.7142 3844.58198 3853.91745
22/12/2009 18:30 3961.22869 4302.5396 4304.54224
22/12/2009 19:00 4199.50476 4302.5396 4304.54224
22/12/2009 19:30 4232.02204 4324.06079 4315.20811
22/12/2009 20:00 4274.06654 4324.06079 4315.20811
22/12/2009 20:30 4247.13713 4267.68968 4261.27814
22/12/2009 21:00 4225.29192 4267.68968 4261.27814
22/12/2009 21:30 4160.43947 4175.77213 4101.59902
22/12/2009 22:00 4063.96319 4175.77213 4101.59902
22/12/2009 22:30 3894.13996 3789.64405 3760.2605
22/12/2009 23:00 3707.10018 3789.64405 3760.2605
22/12/2009 23:30 3559.76854 3608.40973 3596.64499
23/12/2009 00:00 3422.77753 3608.40973 3596.64499
23/12/2009 00:30 3338.73852 3365.29441 3355.36321
23/12/2009 01:00 3260.20928 3365.29441 3355.36321
23/12/2009 01:30 3211.94313 3231.5053 3231.64947
23/12/2009 02:00 3160.83916 3231.5053 3231.64947
23/12/2009 02:30 3065.83083 3179.0844 3163.86572
23/12/2009 03:00 3112.00916 3179.0844 3163.86572
23/12/2009 03:30 3089.95474 3148.4269 3157.09393
23/12/2009 04:00 3080.9562 3148.4269 3157.09393
23/12/2009 04:30 3034.8177 3188.24589 3204.51741
23/12/2009 05:00 3065.64229 3188.24589 3204.51741
23/12/2009 05:30 3174.14581 3305.79037 3327.71445
23/12/2009 06:00 3239.48996 3305.79037 3327.71445
23/12/2009 06:30 3244.60179 3493.37956 3503.46028
23/12/2009 07:00 3351.54558 3493.37956 3503.46028
23/12/2009 07:30 3480.70459 3654.42009 3668.35913
23/12/2009 08:00 3607.90322 3654.42009 3668.35913
23/12/2009 08:30 3659.38796 3864.80529 3871.16761
23/12/2009 09:00 3841.63261 3864.80529 3871.16761
23/12/2009 09:30 3930.56656 3972.80997 4004.42291
23/12/2009 10:00 3949.50619 3972.80997 4004.42291
23/12/2009 10:30 3908.29386 4086.26032 4107.51701
23/12/2009 11:00 4006.77487 4086.26032 4107.51701
23/12/2009 11:30 4031.94092 4127.01343 4132.77612
23/12/2009 12:00 3956.43059 4127.01343 4132.77612
23/12/2009 12:30 3978.85499 4026.5873 3994.21412
23/12/2009 13:00 3888.92704 4026.5873 3994.21412
23/12/2009 13:30 3847.39884 4024.02459 3990.56108
23/12/2009 14:00 3814.17097 4024.02459 3990.56108
23/12/2009 14:30 3952.87957 4071.42644 4078.03624
23/12/2009 15:00 3858.16385 4071.42644 4078.03624
23/12/2009 15:30 3919.27427 4072.37187 4081.50723
23/12/2009 16:00 3899.27039 4072.37187 4081.50723
23/12/2009 16:30 3908.80757 4028.9221 4048.99674
23/12/2009 17:00 3874.13356 4028.9221 4048.99674
23/12/2009 17:30 3837.63278 3824.67636 3862.53473
23/12/2009 18:00 3652.35107 3824.67636 3862.53473
23/12/2009 18:30 3822.67566 4281.3287 4285.14653
23/12/2009 19:00 4108.51572 4281.3287 4285.14653
23/12/2009 19:30 4150.19286 4302.2201 4304.82182
23/12/2009 20:00 4213.8323 4302.2201 4304.82182
23/12/2009 20:30 4189.21597 4247.61413 4252.89661
23/12/2009 21:00 4153.99777 4247.61413 4252.89661
23/12/2009 21:30 4155.2168 4151.45176 4099.2412
23/12/2009 22:00 4057.99609 4151.45176 4099.2412
23/12/2009 22:30 3974.62127 3769.3161 3808.7007
23/12/2009 23:00 3843.49284 3769.3161 3808.7007
23/12/2009 23:30 3735.90647 3588.85561 3613.17513
24/12/2009 00:00 3639.62086 3588.85561 3613.17513
24/12/2009 00:30 3433.93373 3330.52712 3356.00818
24/12/2009 01:00 3392.39718 3330.52712 3356.00818
24/12/2009 01:30 3209.78877 3199.47874 3194.71852
24/12/2009 02:00 3169.04909 3199.47874 3194.71852
24/12/2009 02:30 3127.14875 3152.96213 3120.70422
24/12/2009 03:00 3105.37146 3152.96213 3120.70422
24/12/2009 03:30 3079.41515 3094.30445 3113.70562
24/12/2009 04:00 3060.65264 3094.30445 3113.70562
24/12/2009 04:30 3066.07931 3117.09834 3195.74742
24/12/2009 05:00 3121.22249 3117.09834 3195.74742
24/12/2009 05:30 3131.06101 3194.95104 3176.77728
24/12/2009 06:00 3110.37388 3194.95104 3176.77728
24/12/2009 06:30 3086.2006 3319.8647 3307.89872
24/12/2009 07:00 3210.89737 3319.8647 3307.89872
24/12/2009 07:30 3318.7794 3475.03291 3512.5846
24/12/2009 08:00 3460.66758 3475.03291 3512.5846
24/12/2009 08:30 3586.55126 3598.71788 3648.21737
24/12/2009 09:00 3660.05734 3598.71788 3648.21737
24/12/2009 09:30 3651.06675 3772.09629 3782.3828
24/12/2009 10:00 3737.9373 3772.09629 3782.3828
24/12/2009 10:30 3803.28296 3857.54342 3863.7704
24/12/2009 11:00 3778.61491 3857.54342 3863.7704
24/12/2009 11:30 3796.26335 3848.35581 3855.4604
24/12/2009 12:00 3720.64316 3848.35581 3855.4604
24/12/2009 12:30 3743.87858 3744.78042 3754.08756
24/12/2009 13:00 3640.65842 3744.78042 3754.08756
24/12/2009 13:30 3508.86707 3640.0895 3712.20507
24/12/2009 14:00 3532.12097 3640.0895 3712.20507
24/12/2009 14:30 3495.69333 3538.33341 3607.19929
24/12/2009 15:00 3419.79767 3538.33341 3607.19929
24/12/2009 15:30 3395.43783 3474.44203 3572.19672
24/12/2009 16:00 3351.70137 3474.44203 3572.19672
24/12/2009 16:30 3333.91311 3471.31144 3531.41999
24/12/2009 17:00 3349.74614 3471.31144 3531.41999
24/12/2009 17:30 3343.25684 3256.30062 3439.74588
24/12/2009 18:00 3228.22646 3256.30062 3439.74588
24/12/2009 18:30 3444.92572 3866.63492 3965.08589
24/12/2009 19:00 3783.75859 3866.63492 3965.08589
24/12/2009 19:30 3887.65127 3961.07451 3991.09426
24/12/2009 20:00 3933.0017 3961.07451 3991.09426
24/12/2009 20:30 3939.47141 3945.5272 3940.18638
24/12/2009 21:00 3860.63309 3945.5272 3940.18638
24/12/2009 21:30 3860.59716 3850.76636 3886.05275
24/12/2009 22:00 3896.40406 3850.76636 3886.05275
24/12/2009 22:30 3812.88138 3666.36051 3728.54905
24/12/2009 23:00 3636.50815 3666.36051 3728.54905
24/12/2009 23:30 3618.55159 3437.02096 3569.08412
25/12/2009 00:00 3539.27751 3437.02096 3569.08412
25/12/2009 00:30 3465.25052 3222.43666 3400.16591
25/12/2009 01:00 3386.40823 3222.43666 3400.16591
25/12/2009 01:30 3276.65377 3013.33507 3205.71042
25/12/2009 02:00 3152.3762 3013.33507 3205.71042
25/12/2009 02:30 3046.54148 2769.35868 3011.82452
25/12/2009 03:00 2941.62981 2769.35868 3011.82452
25/12/2009 03:30 2867.82533 2636.51451 2856.63101
25/12/2009 04:00 2782.33661 2636.51451 2856.63101
25/12/2009 04:30 2717.84465 2553.31277 2695.99092
25/12/2009 05:00 2737.25032 2553.31277 2695.99092
25/12/2009 05:30 2720.33238 2386.16206 2553.00453
25/12/2009 06:00 2630.63367 2386.16206 2553.00453
25/12/2009 06:30 2571.81494 2348.29534 2459.21864
25/12/2009 07:00 2457.13391 2348.29534 2459.21864
25/12/2009 07:30 2571.96661 2408.5135 2584.61805
25/12/2009 08:00 2558.83787 2408.5135 2584.61805
25/12/2009 08:30 2641.50373 2529.27801 2721.0481
25/12/2009 09:00 2700.58054 2529.27801 2721.0481
25/12/2009 09:30 2764.9446 2655.69804 2806.2443
25/12/2009 10:00 2802.48504 2655.69804 2806.2443
25/12/2009 10:30 2890.91487 2723.08744 2862.70491
25/12/2009 11:00 2867.27338 2723.08744 2862.70491
25/12/2009 11:30 2905.66756 2759.51206 2910.5479
25/12/2009 12:00 2921.09611 2759.51206 2910.5479
25/12/2009 12:30 2968.91716 2768.37383 2915.07129
25/12/2009 13:00 2972.68927 2768.37383 2915.07129
25/12/2009 13:30 2936.65105 2731.50175 2902.9056
25/12/2009 14:00 2910.96394 2731.50175 2902.9056
25/12/2009 14:30 2928.57956 2693.83889 2866.3711
25/12/2009 15:00 2916.93731 2693.83889 2866.3711
25/12/2009 15:30 2919.79372 2693.47369 2848.0013
25/12/2009 16:00 2893.29115 2693.47369 2848.0013
25/12/2009 16:30 2910.13664 2699.25674 2843.2681
25/12/2009 17:00 2927.32873 2699.25674 2843.2681
25/12/2009 17:30 2977.51569 2763.04323 3109.99901
25/12/2009 18:00 2950.47503 2763.04323 3109.99901
25/12/2009 18:30 3216.18672 3403.36794 3625.07919
25/12/2009 19:00 3547.11295 3403.36794 3625.07919
25/12/2009 19:30 3598.34679 3556.91227 3684.57244
25/12/2009 20:00 3624.84756 3556.91227 3684.57244
25/12/2009 20:30 3606.86351 3495.40417 3620.52379
25/12/2009 21:00 3591.81049 3495.40417 3620.52379
25/12/2009 21:30 3562.62892 3345.52213 3467.7008
25/12/2009 22:00 3492.61554 3345.52213 3467.7008
25/12/2009 22:30 3336.83955 3094.46677 3201.69762
25/12/2009 23:00 3259.05066 3094.46677 3201.69762
25/12/2009 23:30 3166.09993 2905.36276 2976.42292
26/12/2009 00:00 2989.80218 2905.36276 2976.42292
26/12/2009 00:30 2964.01954 2967.12404 2959.83328
26/12/2009 01:00 2870.95017 2967.12404 2959.83328
26/12/2009 01:30 2796.98679 2868.46524 2866.28628
26/12/2009 02:00 2737.75027 2868.46524 2866.28628
26/12/2009 02:30 2733.82339 2808.21824 2804.26088
26/12/2009 03:00 2713.20911 2808.21824 2804.26088
26/12/2009 03:30 2638.92074 2774.47594 2788.04319
26/12/2009 04:00 2705.46465 2774.47594 2788.04319
26/12/2009 04:30 2705.76015 2785.93704 2807.43698
26/12/2009 05:00 2702.04326 2785.93704 2807.43698
26/12/2009 05:30 2743.22398 2839.42385 2891.72609
26/12/2009 06:00 2712.63308 2839.42385 2891.72609
26/12/2009 06:30 2693.74047 2962.85762 3045.13388
26/12/2009 07:00 2762.28413 2962.85762 3045.13388
26/12/2009 07:30 2934.84227 3219.48361 3274.50936
26/12/2009 08:00 3050.73969 3219.48361 3274.50936
26/12/2009 08:30 3182.4583 3459.39502 3501.51856
26/12/2009 09:00 3367.65247 3459.39502 3501.51856
26/12/2009 09:30 3459.2983 3594.52894 3640.79865
26/12/2009 10:00 3518.61785 3594.52894 3640.79865
26/12/2009 10:30 3585.46504 3716.12893 3717.66733
26/12/2009 11:00 3519.85298 3716.12893 3717.66733
26/12/2009 11:30 3512.24139 3727.77905 3711.50274
26/12/2009 12:00 3683.16009 3727.77905 3711.50274
26/12/2009 12:30 3658.47929 3646.02797 3625.99476
26/12/2009 13:00 3627.29282 3646.02797 3625.99476
26/12/2009 13:30 3565.2764 3591.57611 3572.55945
26/12/2009 14:00 3621.14102 3591.57611 3572.55945
26/12/2009 14:30 3637.0993 3597.40152 3545.21055
26/12/2009 15:00 3599.87443 3597.40152 3545.21055
26/12/2009 15:30 3522.52504 3595.89062 3513.71834
26/12/2009 16:00 3537.36097 3595.89062 3513.71834
26/12/2009 16:30 3565.70004 3595.45373 3490.05966
26/12/2009 17:00 3495.39706 3595.45373 3490.05966
26/12/2009 17:30 3491.09706 3486.84211 3453.08276
26/12/2009 18:00 3401.04989 3486.84211 3453.08276
26/12/2009 18:30 3621.05567 3944.0855 3936.35436
26/12/2009 19:00 3964.59687 3944.0855 3936.35436
26/12/2009 19:30 4035.66351 3984.72024 3961.18726
26/12/2009 20:00 4036.41851 3984.72024 3961.18726
26/12/2009 20:30 3991.62495 3950.17823 3892.20645
26/12/2009 21:00 3971.30878 3950.17823 3892.20645
26/12/2009 21:30 3978.31539 3889.54921 3779.72192
26/12/2009 22:00 3887.34576 3889.54921 3779.72192
26/12/2009 22:30 3772.02801 3638.32255 3569.68516
26/12/2009 23:00 3650.93095 3638.32255 3569.68516
26/12/2009 23:30 3546.55319 3468.82105 3430.3627
27/12/2009 00:00 3383.24634 3468.82105 3430.3627
27/12/2009 00:30 3364.50246 3267.88849 3245.08257
27/12/2009 01:00 3222.8978 3267.88849 3245.08257
27/12/2009 01:30 3152.97531 3116.83039 3090.2585
27/12/2009 02:00 3077.98569 3116.83039 3090.2585
27/12/2009 02:30 2952.98539 3034.77429 2990.81416
27/12/2009 03:00 3000.47858 3034.77429 2990.81416
27/12/2009 03:30 2976.84253 2959.6089 2940.88619
27/12/2009 04:00 2939.78951 2959.6089 2940.88619
27/12/2009 04:30 2918.17022 2985.33089 2939.57899
27/12/2009 05:00 2932.21783 2985.33089 2939.57899
27/12/2009 05:30 2945.03451 2915.58471 2854.25318
27/12/2009 06:00 2838.40527 2915.58471 2854.25318
27/12/2009 06:30 2804.99644 2898.23876 2839.81416
27/12/2009 07:00 2741.56381 2898.23876 2839.81416
27/12/2009 07:30 2869.46632 3021.24481 2979.62006
27/12/2009 08:00 2948.98258 3021.24481 2979.62006
27/12/2009 08:30 3049.86568 3165.92688 3119.37976
27/12/2009 09:00 3084.35128 3165.92688 3119.37976
27/12/2009 09:30 3216.80504 3269.40267 3210.40055
27/12/2009 10:00 3268.29566 3269.40267 3210.40055
27/12/2009 10:30 3324.02826 3339.85781 3268.16396
27/12/2009 11:00 3371.52472 3339.85781 3268.16396
27/12/2009 11:30 3343.71974 3371.10518 3288.5048
27/12/2009 12:00 3416.21476 3371.10518 3288.5048
27/12/2009 12:30 3420.74403 3329.8889 3271.99728
27/12/2009 13:00 3383.23408 3329.8889 3271.99728
27/12/2009 13:30 3360.92154 3320.13448 3230.07795
27/12/2009 14:00 3306.1654 3320.13448 3230.07795
27/12/2009 14:30 3265.22713 3265.30646 3197.71806
27/12/2009 15:00 3204.46473 3265.30646 3197.71806
27/12/2009 15:30 3263.37773 3210.36304 3191.63919
27/12/2009 16:00 3230.27119 3210.36304 3191.63919
27/12/2009 16:30 3264.4524 3270.02717 3210.60297
27/12/2009 17:00 3200.25093 3270.02717 3210.60297
27/12/2009 17:30 3171.0548 3437.61875 3337.17007
27/12/2009 18:00 3289.59834 3437.61875 3337.17007
27/12/2009 18:30 3489.72514 3887.87956 3901.11085
27/12/2009 19:00 3906.24976 3887.87956 3901.11085
27/12/2009 19:30 4040.66034 4083.62598 3998.88836
27/12/2009 20:00 4061.90842 4083.62598 3998.88836
27/12/2009 20:30 3968.21381 3998.11466 3920.60873
27/12/2009 21:00 3981.05859 3998.11466 3920.60873
27/12/2009 21:30 3955.90587 3798.29375 3760.29855
27/12/2009 22:00 3849.43034 3798.29375 3760.29855
27/12/2009 22:30 3692.57202 3424.57028 3412.09569
27/12/2009 23:00 3457.57595 3424.57028 3412.09569
27/12/2009 23:30 3339.02415 3200.77668 3225.18017
28/12/2009 00:00 3221.47514 3200.77668 3225.18017
28/12/2009 00:30 3149.28449 3034.83153 3066.73444
28/12/2009 01:00 3064.46947 3034.83153 3066.73444
28/12/2009 01:30 2956.38154 2940.33521 2934.2237
28/12/2009 02:00 2883.75391 2940.33521 2934.2237
28/12/2009 02:30 2892.14294 2879.20544 2869.95069
28/12/2009 03:00 2808.39043 2879.20544 2869.95069
28/12/2009 03:30 2843.01056 2864.05145 2880.3006
28/12/2009 04:00 2833.92873 2864.05145 2880.3006
28/12/2009 04:30 2856.10733 2950.38334 2926.33566
28/12/2009 05:00 2808.21202 2950.38334 2926.33566
28/12/2009 05:30 2896.49777 3055.77663 3068.2821
28/12/2009 06:00 2944.26447 3055.77663 3068.2821
28/12/2009 06:30 2971.30466 3201.2907 3293.83218
28/12/2009 07:00 3068.7632 3201.2907 3293.83218
28/12/2009 07:30 3178.42273 3419.47264 3564.51487
28/12/2009 08:00 3375.20973 3419.47264 3564.51487
28/12/2009 08:30 3503.49971 3689.1732 3768.69716
28/12/2009 09:00 3672.71642 3689.1732 3768.69716
28/12/2009 09:30 3769.1179 3870.85241 3873.72586
28/12/2009 10:00 3881.66609 3870.85241 3873.72586
28/12/2009 10:30 3928.69123 3959.32593 4000.34785
28/12/2009 11:00 3976.88057 3959.32593 4000.34785
28/12/2009 11:30 4040.60762 3999.59732 4042.49523
28/12/2009 12:00 4058.88521 3999.59732 4042.49523
28/12/2009 12:30 4028.1549 3908.29343 3912.46474
28/12/2009 13:00 3917.3442 3908.29343 3912.46474
28/12/2009 13:30 3954.59893 3873.2347 3915.89303
28/12/2009 14:00 3952.96046 3873.2347 3915.89303
28/12/2009 14:30 3953.23553 3920.21351 3968.89846
28/12/2009 15:00 3992.6763 3920.21351 3968.89846
28/12/2009 15:30 3973.05495 3953.17603 3988.78938
28/12/2009 16:00 3990.13725 3953.17603 3988.78938
28/12/2009 16:30 3978.09816 3910.85603 3964.84952
28/12/2009 17:00 3923.01154 3910.85603 3964.84952
28/12/2009 17:30 3828.81854 3732.36172 3770.06566
28/12/2009 18:00 3655.48411 3732.36172 3770.06566
28/12/2009 18:30 3764.72134 4137.75949 4247.18253
28/12/2009 19:00 4125.3572 4137.75949 4247.18253
28/12/2009 19:30 4213.08368 4279.6456 4248.97718
28/12/2009 20:00 4213.06539 4279.6456 4248.97718
28/12/2009 20:30 4166.66142 4220.97077 4151.21315
28/12/2009 21:00 4133.39897 4220.97077 4151.21315
28/12/2009 21:30 4083.7449 4123.6712 4022.98302
28/12/2009 22:00 4073.46506 4123.6712 4022.98302
28/12/2009 22:30 3863.64886 3779.25329 3703.82826
28/12/2009 23:00 3681.40997 3779.25329 3703.82826
28/12/2009 23:30 3547.92878 3495.13995 3495.68659
29/12/2009 00:00 3480.24841 3495.13995 3495.68659
29/12/2009 00:30 3346.74031 3334.53007 3337.48399
29/12/2009 01:00 3269.00422 3334.53007 3337.48399
29/12/2009 01:30 3162.47076 3223.50309 3195.39307
29/12/2009 02:00 3163.39912 3223.50309 3195.39307
29/12/2009 02:30 3044.52902 3159.49872 3135.4159
29/12/2009 03:00 3073.00945 3159.49872 3135.4159
29/12/2009 03:30 3057.34046 3141.71093 3112.56139
29/12/2009 04:00 3041.59054 3141.71093 3112.56139
29/12/2009 04:30 3074.78592 3139.20672 3173.85328
29/12/2009 05:00 3115.49415 3139.20672 3173.85328
29/12/2009 05:30 3141.2738 3257.93562 3306.76733
29/12/2009 06:00 3119.97464 3257.93562 3306.76733
29/12/2009 06:30 3177.30366 3458.02874 3517.56009
29/12/2009 07:00 3246.47465 3458.02874 3517.56009
29/12/2009 07:30 3327.75049 3620.40482 3666.58432
29/12/2009 08:00 3498.85092 3620.40482 3666.58432
29/12/2009 08:30 3651.05703 3835.90968 3831.58466
29/12/2009 09:00 3724.73658 3835.90968 3831.58466
29/12/2009 09:30 3766.75514 3878.54189 3966.80275
29/12/2009 10:00 3821.32938 3878.54189 3966.80275
29/12/2009 10:30 3878.41523 3966.81579 4052.88049
29/12/2009 11:00 3921.76156 3966.81579 4052.88049
29/12/2009 11:30 3992.41666 3984.78638 4088.77391
29/12/2009 12:00 3956.65714 3984.78638 4088.77391
29/12/2009 12:30 3964.31076 3962.50466 3988.53087
29/12/2009 13:00 3958.33166 3962.50466 3988.53087
29/12/2009 13:30 3920.44445 3955.94387 3953.88314
29/12/2009 14:00 3951.19223 3955.94387 3953.88314
29/12/2009 14:30 3973.76175 3973.95682 4015.63226
29/12/2009 15:00 3965.59261 3973.95682 4015.63226
29/12/2009 15:30 3937.25039 3951.14778 4016.08515
29/12/2009 16:00 3982.34671 3951.14778 4016.08515
29/12/2009 16:30 3971.74898 3983.78017 3975.93576
29/12/2009 17:00 3934.36579 3983.78017 3975.93576
29/12/2009 17:30 3876.7551 3732.62848 3818.7492
29/12/2009 18:00 3606.07229 3732.62848 3818.7492
29/12/2009 18:30 3722.84268 4198.37992 4258.61415
29/12/2009 19:00 4158.10304 4198.37992 4258.61415
29/12/2009 19:30 4226.03224 4275.34798 4277.24256
29/12/2009 20:00 4247.80845 4275.34798 4277.24256
29/12/2009 20:30 4223.10255 4211.38487 4221.4239
29/12/2009 21:00 4170.00842 4211.38487 4221.4239
29/12/2009 21:30 4173.27898 4102.76769 4059.32319
29/12/2009 22:00 4095.71675 4102.76769 4059.32319
29/12/2009 22:30 3882.32797 3747.93775 3718.66752
29/12/2009 23:00 3708.88568 3747.93775 3718.66752
29/12/2009 23:30 3659.10408 3484.21151 3524.63211
30/12/2009 00:00 3491.95066 3484.21151 3524.63211
30/12/2009 00:30 3365.51124 3254.2555 3314.46862
30/12/2009 01:00 3245.01582 3254.2555 3314.46862
30/12/2009 01:30 3238.27305 3150.09961 3189.50317
30/12/2009 02:00 3157.05011 3150.09961 3189.50317
30/12/2009 02:30 3132.36861 3103.04159 3133.42968
30/12/2009 03:00 3040.62539 3103.04159 3133.42968
30/12/2009 03:30 3063.50679 3040.47689 3114.73787
30/12/2009 04:00 3052.93784 3040.47689 3114.73787
30/12/2009 04:30 3076.8593 3075.33218 3160.34701
30/12/2009 05:00 3034.78786 3075.33218 3160.34701
30/12/2009 05:30 3128.88565 3156.25043 3279.46322
30/12/2009 06:00 3108.75247 3156.25043 3279.46322
30/12/2009 06:30 3087.84022 3272.16825 3455.82506
30/12/2009 07:00 3237.26084 3272.16825 3455.82506
30/12/2009 07:30 3400.66314 3513.43307 3630.17099
30/12/2009 08:00 3549.91579 3513.43307 3630.17099
30/12/2009 08:30 3632.20711 3738.51565 3841.19958
30/12/2009 09:00 3732.50409 3738.51565 3841.19958
30/12/2009 09:30 3763.91969 3847.57778 3972.99898
30/12/2009 10:00 3847.35585 3847.57778 3972.99898
30/12/2009 10:30 3923.75904 3970.64278 4075.8452
30/12/2009 11:00 3958.38404 3970.64278 4075.8452
30/12/2009 11:30 4004.04774 4012.25938 4103.29999
30/12/2009 12:00 3976.22737 4012.25938 4103.29999
30/12/2009 12:30 3977.45516 3938.45978 3963.72287
30/12/2009 13:00 3915.72096 3938.45978 3963.72287
30/12/2009 13:30 3864.77502 3928.12654 3961.40886
30/12/2009 14:00 3858.43264 3928.12654 3961.40886
30/12/2009 14:30 3882.86572 3986.32937 4045.85595
30/12/2009 15:00 3851.21523 3986.32937 4045.85595
30/12/2009 15:30 3894.49804 4015.74416 4051.57403
30/12/2009 16:00 3878.62785 4015.74416 4051.57403
30/12/2009 16:30 3851.30739 3971.49331 4015.5266
30/12/2009 17:00 3813.69324 3971.49331 4015.5266
30/12/2009 17:30 3736.09181 3749.07379 3830.6524
30/12/2009 18:00 3576.20915 3749.07379 3830.6524
30/12/2009 18:30 3730.86902 4191.57129 4245.25906
30/12/2009 19:00 4078.48232 4191.57129 4245.25906
30/12/2009 19:30 4142.54716 4230.29527 4267.81227
30/12/2009 20:00 4178.88564 4230.29527 4267.81227
30/12/2009 20:30 4159.49557 4177.68778 4215.43215
30/12/2009 21:00 4099.13985 4177.68778 4215.43215
30/12/2009 21:30 4144.45504 4084.97049 4060.10976
30/12/2009 22:00 4028.37099 4084.97049 4060.10976
30/12/2009 22:30 3898.01629 3705.62482 3769.32348
30/12/2009 23:00 3719.96202 3705.62482 3769.32348
30/12/2009 23:30 3601.16404 3506.32409 3593.52494
31/12/2009 00:00 3420.92166 3506.32409 3593.52494
31/12/2009 00:30 3219.20769 3041.693 3350.91408
31/12/2009 01:00 3186.46068 3041.693 3350.91408
31/12/2009 01:30 3102.85287 2957.65433 3191.26478
31/12/2009 02:00 3017.57645 2957.65433 3191.26478
31/12/2009 02:30 2972.67229 2896.6682 3115.97368
31/12/2009 03:00 2942.76718 2896.6682 3115.97368
31/12/2009 03:30 2849.27759 2883.5526 3111.94079
31/12/2009 04:00 2915.92616 2883.5526 3111.94079
31/12/2009 04:30 2913.23618 2966.76901 3191.28348
31/12/2009 05:00 2917.16447 2966.76901 3191.28348
31/12/2009 05:30 2956.40749 2932.62147 3169.47458
31/12/2009 06:00 2892.48611 2932.62147 3169.47458
31/12/2009 06:30 2932.34362 3197.68055 3302.54149
31/12/2009 07:00 2997.52969 3197.68055 3302.54149
31/12/2009 07:30 3160.7903 3446.90145 3436.8014
31/12/2009 08:00 3252.76153 3446.90145 3436.8014
31/12/2009 08:30 3361.18961 3594.37467 3595.3132
31/12/2009 09:00 3467.97915 3594.37467 3595.3132
31/12/2009 09:30 3559.60762 3698.47826 3732.48987
31/12/2009 10:00 3581.98301 3698.47826 3732.48987
31/12/2009 10:30 3600.0288 3705.91503 3811.95789
31/12/2009 11:00 3695.06175 3705.91503 3811.95789
31/12/2009 11:30 3704.46984 3638.78376 3807.55699
31/12/2009 12:00 3726.27019 3638.78376 3807.55699
31/12/2009 12:30 3662.04507 3506.62043 3705.32189
31/12/2009 13:00 3597.61785 3506.62043 3705.32189
31/12/2009 13:30 3600.3901 3357.7454 3664.38407
31/12/2009 14:00 3588.90399 3357.7454 3664.38407
31/12/2009 14:30 3467.75552 3283.61929 3557.20165
31/12/2009 15:00 3451.39191 3283.61929 3557.20165
31/12/2009 15:30 3499.19591 3241.02997 3517.40705
31/12/2009 16:00 3456.39821 3241.02997 3517.40705
31/12/2009 16:30 3452.95739 3239.84088 3477.03208
31/12/2009 17:00 3420.41749 3239.84088 3477.03208
31/12/2009 17:30 3428.88761 3456.61654 3421.17707
31/12/2009 18:00 3279.12271 3456.61654 3421.17707
31/12/2009 18:30 3456.39611 3855.54988 3953.65669
31/12/2009 19:00 3764.48401 3855.54988 3953.65669
31/12/2009 19:30 3893.43921 3907.91668 3981.19546
31/12/2009 20:00 3900.15313 3907.91668 3981.19546
31/12/2009 20:30 3922.15862 3907.25819 3935.09294
31/12/2009 21:00 3852.41773 3907.25819 3935.09294
31/12/2009 21:30 3919.04484 3831.10558 3866.50895
31/12/2009 22:00 3854.19402 3831.10558 3866.50895
31/12/2009 22:30 3709.74997 3632.6405 3713.59629
31/12/2009 23:00 3665.92102 3632.6405 3713.59629
31/12/2009 23:30 3656.78638 3521.7452 3553.14076
01/01/2010 00:00 3496.62052 3521.7452 3553.14076