Vous êtes sur la page 1sur 51

US Dollar Euro

Exchange rate Exchange rate


Date Q-ty Q-ty
(RUB) (RUB)
1/10/2013 1 30.4215 1 39.8096
1/11/2013 1 30.3650 1 39.6385
1/12/2013 1 30.2537 1 40.1104
1/15/2013 1 30.2607 1 40.5009
1/16/2013 1 30.2556 1 40.4003
1/17/2013 1 30.3399 1 40.3096
1/18/2013 1 30.3431 1 40.3472
1/19/2013 1 30.2065 1 40.4314
1/22/2013 1 30.2970 1 40.3617
1/23/2013 1 30.1950 1 40.3194
1/24/2013 1 30.2292 1 40.2200
1/25/2013 1 30.1648 1 40.2036
1/26/2013 1 30.0451 1 40.2364
1/29/2013 1 30.0782 1 40.4552
1/30/2013 1 30.1513 1 40.5414
1/31/2013 1 30.0277 1 40.5134
2/1/2013 1 30.0161 1 40.7138
2/2/2013 1 29.9966 1 40.8674
2/5/2013 1 29.9251 1 40.7789
2/6/2013 1 30.1231 1 40.6029
2/7/2013 1 29.9598 1 40.6435
2/8/2013 1 30.0496 1 40.6691
2/9/2013 1 30.1575 1 40.4171
2/12/2013 1 30.1590 1 40.3618
2/13/2013 1 30.1713 1 40.3873
2/14/2013 1 30.0692 1 40.4280
2/15/2013 1 30.0773 1 40.3698
2/16/2013 1 30.1139 1 40.2713
2/19/2013 1 30.1258 1 40.1969
2/20/2013 1 30.1277 1 40.2265
2/21/2013 1 30.0502 1 40.3394
2/22/2013 1 30.2337 1 40.0748
2/23/2013 1 30.3596 1 40.1111
2/26/2013 1 30.3368 1 40.0810
2/27/2013 1 30.5889 1 39.9216
2/28/2013 1 30.6202 1 40.0420
3/1/2013 1 30.5124 1 40.1024
3/2/2013 1 30.6381 1 40.0563
3/5/2013 1 30.7870 1 40.0293
3/6/2013 1 30.6963 1 40.0126
3/7/2013 1 30.6214 1 40.0007
3/8/2013 1 30.7628 1 39.9732
3/12/2013 1 30.7576 1 40.0187
3/13/2013 1 30.7499 1 40.0364
3/14/2013 1 30.7209 1 40.0631
3/15/2013 1 30.7769 1 39.8715
3/16/2013 1 30.7196 1 40.0123
3/19/2013 1 30.8908 1 39.8491
3/20/2013 1 30.8285 1 39.9075
3/21/2013 1 30.9446 1 39.8752
3/22/2013 1 30.8923 1 39.9746
3/23/2013 1 30.9325 1 39.9060
3/26/2013 1 30.7585 1 40.0845
3/27/2013 1 30.8734 1 39.7526
3/28/2013 1 30.8630 1 39.6559
3/29/2013 1 30.9962 1 39.6627
3/30/2013 1 31.0834 1 39.8023
4/2/2013 1 31.1093 1 39.8168
4/3/2013 1 31.1178 1 40.0113
4/4/2013 1 31.3918 1 40.1752
4/5/2013 1 31.7203 1 40.7035
4/6/2013 1 31.6207 1 40.8413
4/9/2013 1 31.6144 1 41.0481
4/10/2013 1 31.2086 1 40.6523
4/11/2013 1 31.0036 1 40.5930
4/12/2013 1 30.8814 1 40.3651
4/13/2013 1 30.9308 1 40.5132
4/16/2013 1 31.3051 1 40.9283
4/17/2013 1 31.4512 1 41.1193
4/18/2013 1 31.2320 1 41.1544
4/19/2013 1 31.7151 1 41.3787
4/20/2013 1 31.4605 1 41.1157
4/23/2013 1 31.5664 1 41.2352
4/24/2013 1 31.6414 1 41.3142
4/25/2013 1 31.5917 1 41.0629
4/26/2013 1 31.3169 1 40.8498
4/27/2013 1 31.2196 1 40.6635
4/30/2013 1 31.2559 1 40.8358
5/1/2013 1 31.0433 1 40.6264
5/7/2013 1 31.0839 1 40.7386
5/8/2013 1 31.0789 1 40.6450
5/9/2013 1 31.0829 1 40.7404
5/14/2013 1 31.3777 1 40.7345
5/15/2013 1 31.2778 1 40.6768
5/16/2013 1 31.4281 1 40.5517
5/17/2013 1 31.4166 1 40.4175
5/18/2013 1 31.3931 1 40.3747
5/21/2013 1 31.3406 1 40.2633
5/22/2013 1 31.1770 1 40.1903
5/23/2013 1 31.2280 1 40.3372
5/24/2013 1 31.4711 1 40.4026
5/25/2013 1 31.3164 1 40.5140
5/28/2013 1 31.3025 1 40.4867
5/29/2013 1 31.3784 1 40.5189
5/30/2013 1 31.5203 1 40.5666
5/31/2013 1 31.5893 1 40.9650
6/1/2013 1 31.7979 1 41.4486
6/4/2013 1 32.0487 1 41.7274
6/5/2013 1 31.8344 1 41.6076
6/6/2013 1 31.9816 1 41.8447
6/7/2013 1 32.1385 1 42.1464
6/8/2013 1 32.2397 1 42.7176
6/11/2013 1 32.3246 1 42.6426
6/12/2013 1 32.3951 1 42.9753
6/14/2013 1 32.3467 1 43.2443
6/15/2013 1 31.8029 1 42.4442
6/18/2013 1 31.6790 1 42.2249
6/19/2013 1 31.8824 1 42.5216
6/20/2013 1 32.1201 1 43.0409
6/21/2013 1 32.7041 1 43.3526
6/22/2013 1 32.7433 1 43.3489
6/25/2013 1 32.9097 1 43.1018
6/26/2013 1 32.7140 1 42.9698
6/27/2013 1 32.8876 1 42.9841
6/28/2013 1 32.8766 1 42.8349
6/29/2013 1 32.7090 1 42.7180
7/2/2013 1 32.8517 1 42.8025
7/3/2013 1 32.9475 1 43.0525
7/4/2013 1 33.2204 1 43.0736
7/5/2013 1 33.1605 1 43.0954
7/6/2013 1 33.2247 1 42.8399
7/9/2013 1 33.3210 1 42.7342
7/10/2013 1 33.0842 1 42.6389
7/11/2013 1 32.9112 1 42.1033
7/12/2013 1 32.5867 1 42.6234
7/13/2013 1 32.6429 1 42.6643
7/16/2013 1 32.6220 1 42.6076
7/17/2013 1 32.5417 1 42.5906
7/18/2013 1 32.4526 1 42.6232
7/19/2013 1 32.3998 1 42.4437
7/20/2013 1 32.4288 1 42.5920
7/23/2013 1 32.3236 1 42.5088
7/24/2013 1 32.3106 1 42.6209
7/25/2013 1 32.3462 1 42.7229
7/26/2013 1 32.5376 1 42.9919
7/27/2013 1 32.6371 1 43.3421
7/30/2013 1 32.8556 1 43.6060
7/31/2013 1 32.8901 1 43.6090
8/1/2013 1 33.0330 1 43.7786
8/2/2013 1 32.9741 1 43.7270
8/3/2013 1 33.0978 1 43.7387
8/6/2013 1 32.8811 1 43.6628
8/7/2013 1 32.9390 1 43.6574
8/8/2013 1 32.9848 1 43.8764
8/9/2013 1 32.9401 1 43.9717
8/10/2013 1 32.8606 1 43.9806
8/13/2013 1 32.8910 1 43.8305
8/14/2013 1 33.0426 1 43.9665
8/15/2013 1 33.1583 1 43.9845
8/16/2013 1 33.0004 1 43.8509
8/17/2013 1 32.9421 1 43.9382
8/20/2013 1 32.9226 1 43.8628
8/21/2013 1 33.0006 1 44.0294
8/22/2013 1 32.9737 1 44.2144
8/23/2013 1 33.1908 1 44.2765
8/24/2013 1 33.0552 1 44.1022
8/27/2013 1 32.9564 1 44.0891
8/28/2013 1 33.1224 1 44.2714
8/29/2013 1 33.1798 1 44.3879
8/30/2013 1 33.1783 1 44.0840
8/31/2013 1 33.2474 1 44.0129
9/3/2013 1 33.2522 1 43.9561
9/4/2013 1 33.3693 1 43.9540
9/5/2013 1 33.4656 1 44.0742
9/6/2013 1 33.3901 1 43.9814
9/7/2013 1 33.4338 1 43.8919
9/10/2013 1 33.3243 1 43.9014
9/11/2013 1 33.0600 1 43.8607
9/12/2013 1 32.9629 1 43.6824
9/13/2013 1 32.6731 1 43.4748
9/14/2013 1 32.7406 1 43.4664
9/17/2013 1 32.2907 1 43.1597
9/18/2013 1 32.3237 1 43.1457
9/19/2013 1 32.2450 1 43.0761
9/20/2013 1 31.5892 1 42.7465
9/21/2013 1 31.7326 1 42.9501
9/24/2013 1 31.9106 1 43.2038
9/25/2013 1 31.8167 1 42.9653
9/26/2013 1 31.9343 1 43.0251
9/27/2013 1 32.1736 1 43.4987
9/28/2013 1 32.3451 1 43.6497
10/1/2013 1 32.4839 1 43.8143
10/2/2013 1 32.2965 1 43.8005
10/3/2013 1 32.2979 1 43.6603
10/4/2013 1 32.1250 1 43.6932
10/5/2013 1 32.1005 1 43.7337
10/8/2013 1 32.2931 1 43.8314
10/9/2013 1 32.2984 1 43.8225
10/10/2013 1 32.3619 1 43.8471
10/11/2013 1 32.3564 1 43.6844
10/12/2013 1 32.2133 1 43.6039
10/15/2013 1 32.2663 1 43.7660
10/16/2013 1 32.2676 1 43.7645
10/17/2013 1 32.2561 1 43.6102
10/18/2013 1 32.0816 1 43.5123
10/19/2013 1 31.8460 1 43.5590
10/22/2013 1 31.9013 1 43.6378
10/23/2013 1 31.9346 1 43.6610
10/24/2013 1 31.7448 1 43.7126
10/25/2013 1 31.6618 1 43.7249
10/26/2013 1 31.6775 1 43.7625
10/29/2013 1 31.8119 1 43.9036
10/30/2013 1 31.9445 1 44.0323
10/31/2013 1 32.0613 1 44.0586
11/1/2013 1 32.0758 1 43.9406
11/2/2013 1 32.1808 1 43.6179
11/6/2013 1 32.3509 1 43.6672
11/7/2013 1 32.4511 1 43.8220
11/8/2013 1 32.3803 1 43.7879
11/9/2013 1 32.5479 1 43.6305
11/12/2013 1 32.6622 1 43.6563
11/13/2013 1 32.8076 1 43.9228
11/14/2013 1 32.8184 1 44.1046
11/15/2013 1 32.6874 1 44.0201
11/16/2013 1 32.6807 1 43.9751
11/19/2013 1 32.5658 1 43.9541
11/20/2013 1 32.6098 1 44.0624
11/21/2013 1 32.7417 1 44.3421
11/22/2013 1 33.0180 1 44.3300
11/23/2013 1 32.9055 1 44.3533
11/26/2013 1 32.7733 1 44.3685
11/27/2013 1 32.9879 1 44.6392
11/28/2013 1 33.0041 1 44.8262
11/29/2013 1 33.1332 1 44.9949
11/30/2013 1 33.1916 1 45.1870
12/3/2013 1 33.1482 1 45.0882
12/4/2013 1 33.2460 1 45.0417
12/5/2013 1 33.2632 1 45.1748
12/6/2013 1 33.1140 1 45.1013
12/7/2013 1 32.9514 1 45.0116
12/10/2013 1 32.7782 1 44.9127
12/11/2013 1 32.7848 1 45.0758
12/12/2013 1 32.7315 1 45.0418
12/13/2013 1 32.7518 1 45.1549
12/14/2013 1 32.8663 1 45.1944
12/17/2013 1 32.8658 1 45.2135
12/18/2013 1 32.8646 1 45.2644
12/19/2013 1 32.9404 1 45.3688
12/20/2013 1 32.9527 1 45.0628
12/21/2013 1 32.9798 1 44.9680
12/24/2013 1 32.9506 1 45.0863
12/25/2013 1 32.6284 1 44.6520
12/26/2013 1 32.6487 1 44.6438
12/27/2013 1 32.6710 1 44.7005
12/28/2013 1 32.6282 1 44.8736
12/31/2013 1 32.7292 1 44.9699
Period Start Date 1/10/2013
Period End Date 12/31/2013

USD EUR
Average Exchange rate
31.9063 42.4001

Maximum value during 2013 33.4656 45.3688

Minimum value during 2013 29.9251 39.6385

Maximum delta during 2013 3.5405 5.7303

Delta Maximum value/yearly average 1.0489 1.0700

Max value compared to average 4.89% 7.00%

Min value compared to average 6.21% 6.51%


US Dollar Euro
Exchange rate Exchange rate
Date Q-ty Q-ty
(RUB) (RUB)
1/11/2014 1 33.2062 1 45.2069
1/14/2014 1 33.1204 1 45.2855
1/15/2014 1 33.2386 1 45.4139
1/16/2014 1 33.3562 1 45.4878
1/17/2014 1 33.4013 1 45.4926
1/18/2014 1 33.4343 1 45.5175
1/21/2014 1 33.6429 1 45.5424
1/22/2014 1 33.8161 1 45.8242
1/23/2014 1 33.8688 1 45.9125
1/24/2014 1 34.0334 1 46.1050
1/25/2014 1 34.2600 1 46.8985
1/28/2014 1 34.7093 1 47.4962
1/29/2014 1 34.6250 1 47.3739
1/30/2014 1 34.5633 1 47.2238
1/31/2014 1 35.2448 1 48.0951
2/1/2014 1 35.1800 1 47.6408
2/4/2014 1 35.2347 1 47.5351
2/5/2014 1 35.4502 1 47.9535
2/6/2014 1 34.9592 1 47.2159
2/7/2014 1 34.7287 1 46.9497
2/8/2014 1 34.6044 1 47.0205
2/11/2014 1 34.7636 1 47.3758
2/12/2014 1 34.7964 1 47.5319
2/13/2014 1 34.7595 1 47.4154
2/14/2014 1 34.8611 1 47.4913
2/15/2014 1 35.2559 1 48.2618
2/18/2014 1 35.0976 1 48.1188
2/19/2014 1 35.2386 1 48.3086
2/20/2014 1 35.5857 1 48.9730
2/21/2014 1 35.7670 1 49.1975
2/22/2014 1 35.6828 1 48.9497
2/25/2014 1 35.5112 1 48.7959
2/26/2014 1 35.5669 1 48.8654
2/27/2014 1 35.7872 1 49.1823
2/28/2014 1 36.0501 1 49.3454
3/1/2014 1 36.1847 1 49.5839
3/4/2014 1 36.3784 1 50.1513
3/5/2014 1 36.3208 1 49.9520
3/6/2014 1 36.0849 1 49.5446
3/7/2014 1 36.1251 1 49.5925
3/8/2014 1 36.2618 1 50.2625
3/12/2014 1 36.4015 1 50.4707
3/13/2014 1 36.4865 1 50.5593
3/14/2014 1 36.4566 1 50.8096
3/15/2014 1 36.6391 1 50.7635
3/18/2014 1 36.6505 1 50.9442
3/19/2014 1 36.4487 1 50.7621
3/20/2014 1 36.2070 1 50.4146
3/21/2014 1 36.1081 1 49.9628
3/22/2014 1 36.4022 1 50.1804
3/25/2014 1 36.1663 1 49.9167
3/26/2014 1 35.9316 1 49.7042
3/27/2014 1 35.4494 1 48.9521
3/28/2014 1 35.5810 1 49.0484
3/29/2014 1 35.6871 1 49.0519
4/1/2014 1 35.6053 1 48.9680
4/2/2014 1 35.0240 1 48.2596
4/3/2014 1 35.2517 1 48.6826
4/4/2014 1 35.5154 1 48.8834
4/5/2014 1 35.5010 1 48.6435
4/8/2014 1 35.4679 1 48.6159
4/9/2014 1 35.5475 1 48.8600
4/10/2014 1 35.7493 1 49.2911
4/11/2014 1 35.5581 1 49.2266
4/12/2014 1 35.6239 1 49.4994
4/15/2014 1 35.9890 1 49.8232
4/16/2014 1 35.9635 1 49.6836
4/17/2014 1 36.0813 1 49.8860
4/18/2014 1 35.9287 1 49.7289
4/19/2014 1 35.5389 1 49.1041
4/22/2014 1 35.6688 1 49.2978
4/23/2014 1 35.6785 1 49.2185
4/24/2014 1 35.6625 1 49.2820
4/25/2014 1 35.6830 1 49.3175
4/26/2014 1 35.9289 1 49.6969
4/29/2014 1 36.0245 1 49.8219
4/30/2014 1 35.6983 1 49.5064
5/1/2014 1 35.7227 1 49.3188
5/6/2014 1 35.8381 1 49.7361
5/7/2014 1 35.6550 1 49.5070
5/8/2014 1 35.4971 1 49.4120
5/9/2014 1 35.0343 1 48.7642
5/13/2014 1 35.2091 1 48.4759
5/14/2014 1 34.8789 1 48.0073
5/15/2014 1 34.7090 1 47.6173
5/16/2014 1 34.7005 1 47.5674
5/17/2014 1 34.7794 1 47.6999
5/20/2014 1 34.7394 1 47.6416
5/21/2014 1 34.6007 1 47.3995
5/22/2014 1 34.5078 1 47.3171
5/23/2014 1 34.2802 1 46.8507
5/24/2014 1 34.3139 1 46.8350
5/27/2014 1 34.0771 1 46.4266
5/28/2014 1 34.2571 1 46.7712
5/29/2014 1 34.4895 1 47.0161
5/30/2014 1 34.6481 1 47.1145
5/31/2014 1 34.7352 1 47.2677
6/3/2014 1 34.8887 1 47.5463
6/4/2014 1 35.0115 1 47.6296
6/5/2014 1 35.1398 1 47.8253
6/6/2014 1 34.9043 1 47.4908
6/7/2014 1 34.6573 1 47.3211
6/10/2014 1 34.3303 1 46.8746
6/11/2014 1 34.3681 1 46.7269
6/12/2014 1 34.3227 1 46.4764
6/17/2014 1 34.5654 1 46.8085
6/18/2014 1 34.8095 1 47.2121
6/19/2014 1 34.8232 1 47.1715
6/20/2014 1 34.3025 1 46.6960
6/21/2014 1 34.4190 1 46.8821
6/24/2014 1 34.2797 1 46.6478
6/25/2014 1 33.9812 1 46.2212
6/26/2014 1 33.9070 1 46.1576
6/27/2014 1 33.7508 1 46.0226
6/28/2014 1 33.6306 1 45.8251
7/1/2014 1 33.8434 1 46.1827
7/2/2014 1 34.2275 1 46.8335
7/3/2014 1 34.2496 1 46.8398
7/4/2014 1 34.1949 1 46.6863
7/5/2014 1 34.3236 1 46.6870
7/8/2014 1 34.5691 1 46.9448
7/9/2014 1 34.4258 1 46.8122
7/10/2014 1 34.0758 1 46.4146
7/11/2014 1 33.8353 1 46.1649
7/12/2014 1 34.0582 1 46.3328
7/15/2014 1 34.3135 1 46.6835
7/16/2014 1 34.3723 1 46.7910
7/17/2014 1 34.3853 1 46.6299
7/18/2014 1 34.7998 1 47.0702
7/19/2014 1 35.1627 1 47.5505
7/22/2014 1 35.0900 1 47.5048
7/23/2014 1 35.0387 1 47.3758
7/24/2014 1 34.8101 1 46.8718
7/25/2014 1 35.0786 1 47.1702
7/26/2014 1 35.0535 1 47.2206
7/29/2014 1 35.3457 1 47.4799
7/30/2014 1 35.6339 1 47.8635
7/31/2014 1 35.7271 1 47.8958
8/1/2014 1 35.4438 1 47.4699
8/2/2014 1 35.7272 1 47.8244
8/5/2014 1 35.6605 1 47.8671
8/6/2014 1 35.7987 1 48.0490
8/7/2014 1 36.1102 1 48.2432
8/8/2014 1 36.2496 1 48.4947
8/9/2014 1 36.4461 1 48.7722
8/12/2014 1 36.0475 1 48.2856
8/13/2014 1 36.0890 1 48.2402
8/14/2014 1 36.2222 1 48.4110
8/15/2014 1 36.0395 1 48.1416
8/16/2014 1 36.0014 1 48.1231
8/19/2014 1 36.0294 1 48.2398
8/20/2014 1 36.1094 1 48.2133
8/21/2014 1 36.2240 1 48.1924
8/22/2014 1 36.3317 1 48.1686
8/23/2014 1 36.0027 1 47.8548
8/26/2014 1 36.1201 1 47.6641
8/27/2014 1 36.1358 1 47.7282
8/28/2014 1 36.1397 1 47.6177
8/29/2014 1 36.3053 1 47.9520
8/30/2014 1 36.9316 1 48.6315
9/2/2014 1 37.2945 1 48.9677
9/3/2014 1 37.3480 1 49.0193
9/4/2014 1 37.3183 1 49.0213
9/5/2014 1 36.8038 1 48.3786
9/6/2014 1 36.9219 1 47.7806
9/9/2014 1 37.0866 1 47.9789
9/10/2014 1 37.0261 1 47.7118
9/11/2014 1 37.1693 1 48.0636
9/12/2014 1 37.3758 1 48.2484
9/13/2014 1 37.6545 1 48.6647
9/16/2014 1 37.9861 1 49.1958
9/17/2014 1 38.7058 1 50.0582
9/18/2014 1 38.3724 1 49.6923
9/19/2014 1 38.4209 1 49.4592
9/20/2014 1 38.4134 1 49.5379
9/23/2014 1 38.5782 1 49.6193
9/24/2014 1 38.6672 1 49.6912
9/25/2014 1 38.3830 1 49.3145
9/26/2014 1 38.3007 1 48.8449
9/27/2014 1 38.7243 1 49.3386
9/30/2014 1 39.3866 1 49.9540
10/1/2014 1 39.3836 1 49.9817
10/2/2014 1 39.6604 1 50.0554
10/3/2014 1 39.5474 1 49.9484
10/4/2014 1 39.6980 1 50.2021
10/7/2014 1 39.9820 1 50.0775
10/8/2014 1 39.7417 1 50.2017
10/9/2014 1 39.9819 1 50.5091
10/10/2014 1 39.9800 1 50.9585
10/11/2014 1 40.2125 1 51.0538
10/14/2014 1 40.3251 1 51.0798
10/15/2014 1 40.5304 1 51.5141
10/16/2014 1 40.9416 1 51.7829
10/17/2014 1 40.7457 1 52.1504
10/18/2014 1 41.0450 1 52.5253
10/21/2014 1 40.8815 1 52.1198
10/22/2014 1 41.0501 1 52.6468
10/23/2014 1 40.9671 1 52.1388
10/24/2014 1 41.4958 1 52.4424
10/25/2014 1 41.8101 1 52.9065
10/28/2014 1 41.9497 1 53.2342
10/29/2014 1 42.3934 1 53.8693
10/30/2014 1 42.6525 1 54.3393
10/31/2014 1 43.3943 1 54.6378
11/1/2014 1 41.9627 1 52.7219
11/6/2014 1 44.3993 1 55.6234
11/7/2014 1 45.1854 1 56.5450
11/8/2014 1 47.8774 1 59.3153
11/11/2014 1 45.8926 1 57.2418
11/12/2014 1 45.9520 1 57.0494
11/13/2014 1 46.3379 1 57.8575
11/14/2014 1 46.1233 1 57.4235
11/15/2014 1 47.3920 1 58.9793
11/18/2014 1 47.3329 1 59.3081
11/19/2014 1 46.9797 1 58.6448
11/20/2014 1 47.0294 1 58.9090
11/21/2014 1 46.7047 1 58.5817
11/22/2014 1 45.7926 1 57.4377
11/25/2014 1 44.7852 1 55.5336
11/26/2014 1 44.9758 1 55.8779
11/27/2014 1 46.4244 1 57.9052
11/28/2014 1 47.6629 1 59.6215
11/29/2014 1 49.3220 1 61.4108
12/2/2014 1 51.8068 1 64.4425
12/3/2014 1 50.7678 1 63.2414
12/4/2014 1 54.3821 1 67.2652
12/5/2014 1 52.6932 1 64.8443
12/6/2014 1 53.1088 1 65.7168
12/9/2014 1 53.3079 1 65.4248
12/10/2014 1 54.2116 1 66.8809
12/11/2014 1 54.2758 1 67.1989
12/12/2014 1 54.7932 1 68.2942
12/13/2014 1 56.8919 1 70.5289
12/16/2014 1 58.3461 1 72.6642
12/17/2014 1 61.1512 1 76.1516
12/18/2014 1 67.7851 1 84.5890
12/19/2014 1 59.6029 1 73.3414
12/20/2014 1 60.6825 1 74.5727
12/23/2014 1 56.4940 1 69.2503
12/24/2014 1 54.5687 1 66.7539
12/25/2014 1 54.4913 1 66.4031
12/26/2014 1 52.6159 1 64.3177
12/27/2014 1 52.0343 1 63.5131
12/30/2014 1 56.6801 1 69.0590
12/31/2014 1 56.2584 1 68.3427
Period Start Date 1/11/2014
Period End Date 12/31/2014

USD EUR
Average Exchange rate
38.6490 51.0412

Maximum value during 2014 67.7851 84.5890

Minimum value during 2014 33.1204 45.2069

Maximum delta during 2014 34.6647 39.3821

Delta Maximum value/yearly average 1.7539 1.6573

Max value compared to average 75.39% 65.73%

Min value compared to average 14.30% 11.43%


US Dollar Euro
Exchange rate Exchange rate
Date Q-ty Q-ty
(RUB) (RUB)
1/14/2015 1 64.8425 1 76.7735
1/15/2015 1 66.0983 1 77.9629
1/16/2015 1 64.8337 1 76.3352
1/17/2015 1 65.1738 1 75.8623
1/20/2015 1 64.9732 1 75.1740
1/21/2015 1 64.9862 1 75.2735
1/22/2015 1 65.5558 1 75.8218
1/23/2015 1 65.4000 1 75.7724
1/24/2015 1 63.3930 1 71.9067
1/27/2015 1 65.5937 1 73.5633
1/28/2015 1 67.8153 1 76.2922
1/29/2015 1 67.1506 1 76.2629
1/30/2015 1 68.7303 1 77.5690
1/31/2015 1 68.9291 1 78.1105
2/3/2015 1 69.6640 1 78.7900
2/4/2015 1 67.7727 1 76.8271
2/5/2015 1 65.4470 1 75.0415
2/6/2015 1 68.6113 1 77.9356
2/7/2015 1 66.0432 1 75.6591
2/10/2015 1 65.7817 1 74.5833
2/11/2015 1 65.4469 1 74.1382
2/12/2015 1 66.0585 1 74.7386
2/13/2015 1 66.0994 1 74.8311
2/14/2015 1 65.0862 1 74.3675
2/17/2015 1 62.6632 1 71.5426
2/18/2015 1 62.8353 1 71.3243
2/19/2015 1 62.4001 1 71.0800
2/20/2015 1 62.1307 1 70.9408
2/21/2015 1 61.7235 1 70.0315
2/25/2015 1 63.5083 1 71.9422
2/26/2015 1 62.5906 1 71.1655
2/27/2015 1 60.7109 1 68.9797
2/28/2015 1 61.2718 1 68.6857
3/3/2015 1 62.2248 1 69.5424
3/4/2015 1 62.3649 1 69.8487
3/5/2015 1 61.8745 1 69.1138
3/6/2015 1 61.8457 1 68.3086
3/7/2015 1 59.9938 1 66.1012
3/11/2015 1 60.6649 1 65.5242
3/12/2015 1 62.6797 1 66.9168
3/13/2015 1 60.9595 1 64.6232
3/14/2015 1 61.3167 1 64.9650
3/17/2015 1 62.1497 1 65.4063
3/18/2015 1 61.7510 1 65.4314
3/19/2015 1 61.3483 1 65.0108
3/20/2015 1 59.8308 1 64.1446
3/21/2015 1 60.0341 1 64.0504
3/24/2015 1 59.4452 1 64.1473
3/25/2015 1 58.7710 1 64.3425
3/26/2015 1 57.3879 1 62.7651
3/27/2015 1 56.4271 1 62.0811
3/28/2015 1 57.7279 1 62.5655
3/31/2015 1 58.4643 1 63.3695
4/1/2015 1 57.6500 1 62.0487
4/2/2015 1 58.3536 1 62.7476
4/3/2015 1 56.9902 1 61.6919
4/4/2015 1 56.7534 1 61.7363
4/7/2015 1 56.5161 1 62.0377
4/8/2015 1 55.3328 1 60.4124
4/9/2015 1 54.0270 1 58.7003
4/10/2015 1 52.5424 1 56.5251
4/11/2015 1 51.0678 1 54.2749
4/14/2015 1 52.4220 1 55.5201
4/15/2015 1 51.9749 1 54.8387
4/16/2015 1 50.5033 1 53.6598
4/17/2015 1 49.6749 1 52.9087
4/18/2015 1 50.5295 1 54.5163
4/21/2015 1 51.5207 1 55.5496
4/22/2015 1 53.9728 1 57.5998
4/23/2015 1 53.6555 1 57.7226
4/24/2015 1 51.6011 1 55.1255
4/25/2015 1 50.2473 1 54.6590
4/28/2015 1 51.4690 1 55.8747
4/29/2015 1 52.3041 1 56.9016
4/30/2015 1 51.7029 1 56.8060
5/1/2015 1 51.1388 1 57.1578
5/6/2015 1 51.7574 1 57.4093
5/7/2015 1 49.9816 1 56.1843
5/8/2015 1 50.3615 1 57.2207
5/9/2015 1 50.7511 1 56.8971
5/13/2015 1 50.9140 1 57.1102
5/14/2015 1 49.5366 1 55.7138
5/15/2015 1 50.0774 1 57.1383
5/16/2015 1 50.0115 1 56.9881
5/19/2015 1 49.2175 1 56.1030
5/20/2015 1 49.1777 1 55.1085
5/21/2015 1 49.7919 1 55.2441
5/22/2015 1 49.9204 1 55.5714
5/23/2015 1 49.7901 1 55.5508
5/26/2015 1 49.8613 1 54.7477
5/27/2015 1 50.3223 1 54.8412
5/28/2015 1 51.0178 1 55.6757
5/29/2015 1 52.2907 1 57.1433
5/30/2015 1 52.9716 1 58.0145
6/2/2015 1 52.8213 1 57.7020
6/3/2015 1 53.4413 1 58.6037
6/4/2015 1 53.0590 1 59.1130
6/5/2015 1 54.9908 1 61.9471
6/6/2015 1 56.2463 1 63.3221
6/9/2015 1 56.0435 1 62.5053
6/10/2015 1 55.9100 1 63.0721
6/11/2015 1 54.8219 1 62.2064
6/12/2015 1 54.5285 1 61.4754
6/16/2015 1 55.2679 1 62.1045
6/17/2015 1 54.0409 1 61.1040
6/18/2015 1 53.8999 1 60.7452
6/19/2015 1 53.3301 1 60.6417
6/20/2015 1 53.8006 1 60.9130
6/23/2015 1 53.5569 1 60.8567
6/24/2015 1 54.2081 1 61.0546
6/25/2015 1 54.0746 1 60.5852
6/26/2015 1 54.6026 1 61.1986
6/27/2015 1 54.8126 1 61.4066
6/30/2015 1 55.5240 1 61.5206
7/1/2015 1 55.8413 1 62.3803
7/2/2015 1 55.4756 1 61.6556
7/3/2015 1 55.6555 1 61.5661
7/4/2015 1 55.6049 1 61.7492
7/7/2015 1 56.4112 1 62.4246
7/8/2015 1 57.2192 1 63.0441
7/9/2015 1 57.2174 1 63.0822
7/10/2015 1 56.9803 1 63.0430
7/11/2015 1 56.6685 1 62.9474
7/14/2015 1 56.6079 1 62.9819
7/15/2015 1 56.9774 1 62.6239
7/16/2015 1 56.6642 1 62.3986
7/17/2015 1 56.9504 1 62.1841
7/18/2015 1 56.8423 1 61.9183
7/21/2015 1 56.8336 1 61.6929
7/22/2015 1 57.0025 1 61.7622
7/23/2015 1 57.0232 1 62.3948
7/24/2015 1 57.3578 1 62.9330
7/25/2015 1 58.0374 1 63.6090
7/28/2015 1 58.7816 1 65.0830
7/29/2015 1 60.2231 1 66.6248
7/30/2015 1 59.7665 1 65.9882
7/31/2015 1 58.9906 1 64.6478
8/1/2015 1 60.3458 1 66.0002
8/4/2015 1 62.4677 1 68.5770
8/5/2015 1 62.9182 1 68.9961
8/6/2015 1 62.7184 1 68.1435
8/7/2015 1 63.8644 1 69.6314
8/8/2015 1 63.8399 1 69.8089
8/11/2015 1 64.4977 1 70.7540
8/12/2015 1 63.2098 1 69.6762
8/13/2015 1 65.0169 1 72.2078
8/14/2015 1 63.9988 1 71.1475
8/15/2015 1 64.9363 1 72.3650
8/18/2015 1 65.5034 1 72.5712
8/19/2015 1 65.8289 1 72.9187
8/20/2015 1 65.7222 1 72.7085
8/21/2015 1 66.9608 1 74.4738
8/22/2015 1 68.1216 1 76.6709
8/25/2015 1 70.7465 1 81.1533
8/26/2015 1 69.9461 1 80.7248
8/27/2015 1 69.3142 1 79.7252
8/28/2015 1 67.4473 1 76.3369
8/29/2015 1 66.4779 1 75.0469
9/1/2015 1 66.7152 1 74.8478
9/2/2015 1 65.3495 1 73.8449
9/3/2015 1 66.6756 1 75.0901
9/4/2015 1 67.0102 1 75.2659
9/5/2015 1 67.6850 1 75.4011
9/8/2015 1 68.4864 1 76.3692
9/9/2015 1 68.7932 1 76.9246
9/10/2015 1 67.6219 1 75.5742
9/11/2015 1 68.4961 1 76.6951
9/12/2015 1 68.0093 1 76.8165
9/15/2015 1 67.9571 1 77.1313
9/16/2015 1 67.1574 1 75.9013
9/17/2015 1 65.9273 1 74.2407
9/18/2015 1 65.3623 1 73.9378
9/19/2015 1 65.6445 1 74.9726
9/22/2015 1 66.1455 1 74.8304
9/23/2015 1 66.1747 1 73.9568
9/24/2015 1 66.0410 1 73.5367
9/25/2015 1 66.5151 1 74.5435
9/26/2015 1 65.6727 1 73.1397
9/29/2015 1 65.5470 1 73.2684
9/30/2015 1 66.2367 1 74.5825
10/1/2015 1 65.7364 1 73.7760
10/2/2015 1 65.0336 1 72.4865
10/3/2015 1 65.9414 1 73.6302
10/6/2015 1 65.6248 1 73.7951
10/7/2015 1 65.0962 1 72.9468
10/8/2015 1 62.7061 1 70.4691
10/9/2015 1 62.2942 1 70.3052
10/10/2015 1 61.2967 1 69.3450
10/13/2015 1 61.1535 1 69.5499
10/14/2015 1 62.2237 1 70.8977
10/15/2015 1 63.1248 1 72.0506
10/16/2015 1 62.2433 1 71.2810
10/17/2015 1 61.3587 1 69.7710
10/20/2015 1 61.4419 1 69.7796
10/21/2015 1 62.1620 1 70.5290
10/22/2015 1 62.6309 1 71.1738
10/23/2015 1 62.7888 1 71.0895
10/24/2015 1 61.9286 1 68.7903
10/27/2015 1 62.5038 1 69.0104
10/28/2015 1 63.5004 1 70.2124
10/29/2015 1 65.3159 1 72.1479
10/30/2015 1 64.1686 1 70.1427
10/31/2015 1 64.3742 1 70.7537
11/3/2015 1 63.7993 1 70.3961
11/4/2015 1 63.8525 1 70.3782
11/6/2015 1 63.3991 1 68.8261
11/7/2015 1 63.6832 1 69.2555
11/10/2015 1 64.6606 1 69.6136
11/11/2015 1 64.3908 1 69.2394
11/12/2015 1 64.5693 1 69.3797
11/13/2015 1 65.4541 1 70.3370
11/14/2015 1 66.6343 1 71.8184
11/17/2015 1 66.4607 1 71.3987
11/18/2015 1 65.4799 1 69.7819
11/19/2015 1 64.7785 1 69.0021
11/20/2015 1 64.9120 1 69.3390
11/21/2015 1 64.8673 1 69.3886
11/24/2015 1 65.5973 1 69.7037
11/25/2015 1 65.6210 1 69.8076
11/26/2015 1 65.4789 1 69.8987
11/27/2015 1 65.6836 1 69.7034
11/28/2015 1 66.2393 1 70.3859
12/1/2015 1 66.7370 1 70.6478
12/2/2015 1 66.2584 1 70.1345
12/3/2015 1 66.7402 1 70.8647
12/4/2015 1 67.7691 1 71.7404
12/5/2015 1 67.6698 1 73.6721
12/8/2015 1 68.5156 1 74.4079
12/9/2015 1 69.3026 1 75.3111
12/10/2015 1 69.2000 1 75.5595
12/11/2015 1 69.2151 1 76.0674
12/12/2015 1 69.1755 1 75.7472
12/15/2015 1 70.2244 1 76.9659
12/16/2015 1 70.8295 1 78.2312
12/17/2015 1 70.4012 1 77.0400
12/18/2015 1 70.5806 1 76.6788
12/19/2015 1 71.3215 1 77.4052
12/22/2015 1 71.2553 1 77.4830
12/23/2015 1 71.1211 1 77.6145
12/24/2015 1 70.9333 1 77.5443
12/25/2015 1 69.5165 1 76.0441
12/26/2015 1 70.2690 1 77.0500
12/29/2015 1 70.7865 1 77.6032
12/30/2015 1 72.5066 1 79.5470
12/31/2015 1 72.8827 1 79.6972
Period Start Date 1/14/2015
Period End Date 12/31/2015

USD EUR
Average Exchange rate
61.3344 67.9640

Maximum value during 2015 72.8827 81.1533

Minimum value during 2015 49.1777 52.9087

Maximum delta during 2015 23.7050 28.2446

Delta Maximum value/yearly average 1.1883 1.1941

Max value compared to average 18.83% 19.41%

Min value compared to average 19.82% 22.15%


US Dollar Euro
Exchange rate Exchange rate
Date Q-ty Q-ty
(RUB) (RUB)
1/13/2016 1 76.6041 1 83.4372
1/14/2016 1 76.4275 1 82.7175
1/15/2016 1 76.5230 1 83.1499
1/16/2016 1 76.5650 1 83.2951
1/19/2016 1 78.6678 1 85.6220
1/20/2016 1 78.4862 1 85.2988
1/21/2016 1 79.4614 1 87.0341
1/22/2016 1 83.5913 1 91.1814
1/23/2016 1 80.5714 1 87.2266
1/26/2016 1 77.7965 1 84.1603
1/27/2016 1 81.8394 1 88.8858
1/28/2016 1 78.9969 1 85.8459
1/29/2016 1 77.3674 1 84.1370
1/30/2016 1 75.1723 1 81.9077
2/2/2016 1 76.3264 1 82.8141
2/3/2016 1 77.9273 1 84.9719
2/4/2016 1 79.2593 1 86.5115
2/5/2016 1 76.4609 1 84.8104
2/6/2016 1 77.3409 1 86.5754
2/9/2016 1 76.8614 1 85.6543
2/10/2016 1 78.6805 1 88.0435
2/11/2016 1 79.0689 1 89.2213
2/12/2016 1 79.1144 1 89.3439
2/13/2016 1 79.4951 1 89.8454
2/16/2016 1 77.7792 1 87.1905
2/17/2016 1 76.2450 1 85.0894
2/18/2016 1 77.8503 1 86.9588
2/19/2016 1 75.4575 1 84.0521
2/20/2016 1 76.3657 1 84.9187
2/21/2016 1 77.1326 1 85.8563
2/25/2016 1 76.3928 1 84.0779
2/26/2016 1 76.3929 1 84.2155
2/27/2016 1 75.0903 1 82.9748
3/1/2016 1 75.8994 1 83.1023
3/2/2016 1 74.0536 1 80.5333
3/3/2016 1 73.6256 1 79.9721
3/4/2016 1 73.8242 1 80.2100
3/5/2016 1 73.1854 1 80.1161
3/10/2016 1 72.3775 1 79.4488
3/11/2016 1 71.0928 1 77.9817
3/12/2016 1 70.3067 1 78.4131
3/15/2016 1 70.1542 1 78.1798
3/16/2016 1 70.5408 1 78.3285
3/17/2016 1 71.0256 1 78.7532
3/18/2016 1 68.5598 1 77.1572
3/19/2016 1 68.4026 1 77.1992
3/22/2016 1 68.8086 1 77.4647
3/23/2016 1 67.7764 1 76.1400
3/24/2016 1 67.6409 1 75.6902
3/25/2016 1 68.9328 1 76.9290
3/26/2016 1 68.4346 1 76.4004
3/29/2016 1 67.7807 1 75.6975
3/30/2016 1 68.7549 1 76.8611
3/31/2016 1 67.6076 1 76.5386
4/1/2016 1 67.8552 1 76.9207
4/2/2016 1 67.1410 1 76.4266
4/5/2016 1 68.6753 1 78.1662
4/6/2016 1 68.8901 1 78.2798
4/7/2016 1 68.5215 1 77.8130
4/8/2016 1 67.7960 1 77.3688
4/9/2016 1 67.4662 1 76.6888
4/12/2016 1 67.1250 1 76.4957
4/13/2016 1 66.3456 1 75.8529
4/14/2016 1 65.7662 1 74.6578
4/15/2016 1 66.4954 1 74.7940
4/16/2016 1 66.0452 1 74.3405
4/19/2016 1 68.2724 1 77.1273
4/20/2016 1 65.6474 1 74.3719
4/21/2016 1 66.0364 1 75.0107
4/22/2016 1 65.0254 1 73.4592
4/23/2016 1 66.2198 1 74.6959
4/26/2016 1 66.6295 1 74.9515
4/27/2016 1 66.4559 1 74.9024
4/28/2016 1 65.1618 1 73.8023
4/29/2016 1 65.1133 1 73.9166
4/30/2016 1 64.3334 1 73.3015
5/5/2016 1 66.1718 1 76.0512
5/6/2016 1 65.8918 1 75.5713
5/7/2016 1 66.1928 1 75.5789
5/11/2016 1 66.3277 1 75.5406
5/12/2016 1 66.2428 1 75.4505
5/13/2016 1 64.9607 1 74.1137
5/14/2016 1 64.9306 1 73.6248
5/17/2016 1 64.8895 1 73.4549
5/18/2016 1 64.5138 1 73.1006
5/19/2016 1 65.0641 1 73.3077
5/20/2016 1 66.2110 1 74.2755
5/21/2016 1 66.3775 1 74.4623
5/24/2016 1 67.0475 1 75.2675
5/25/2016 1 67.0493 1 75.0349
5/26/2016 1 65.8949 1 73.4596
5/27/2016 1 65.2062 1 72.8418
5/28/2016 1 66.0413 1 73.8474
5/31/2016 1 66.0825 1 73.4970
6/1/2016 1 65.9962 1 73.4406
6/2/2016 1 66.6156 1 74.2098
6/3/2016 1 66.7491 1 74.8191
6/4/2016 1 66.8529 1 74.5610
6/7/2016 1 65.7894 1 74.6907
6/8/2016 1 65.2089 1 74.1164
6/9/2016 1 64.6797 1 73.5538
6/10/2016 1 63.7402 1 72.5682
6/11/2016 1 64.7077 1 73.1909
6/15/2016 1 66.0306 1 74.3174
6/16/2016 1 65.9156 1 73.9441
6/17/2016 1 65.8618 1 74.2460
6/18/2016 1 65.4398 1 73.5609
6/21/2016 1 64.1509 1 72.7792
6/22/2016 1 64.1743 1 72.7865
6/23/2016 1 63.7162 1 71.8082
6/24/2016 1 64.3212 1 72.9016
6/25/2016 1 65.5287 1 72.6582
6/28/2016 1 65.0588 1 71.9420
6/29/2016 1 64.8095 1 71.7117
6/30/2016 1 64.2575 1 71.2102
7/1/2016 1 64.1755 1 71.2926
7/2/2016 1 64.0165 1 71.0519
7/5/2016 1 63.6844 1 70.8553
7/6/2016 1 64.2676 1 71.6327
7/7/2016 1 64.6304 1 71.5135
7/8/2016 1 64.0500 1 70.9482
7/9/2016 1 64.2488 1 71.1684
7/12/2016 1 64.2024 1 70.8152
7/13/2016 1 63.9029 1 70.9833
7/14/2016 1 63.8531 1 70.5577
7/15/2016 1 63.5773 1 70.5644
7/16/2016 1 63.1697 1 70.3395
7/19/2016 1 63.1154 1 69.7741
7/20/2016 1 62.9891 1 69.6974
7/21/2016 1 63.4183 1 69.6967
7/22/2016 1 63.7373 1 70.3022
7/23/2016 1 64.6270 1 71.2513
7/26/2016 1 64.9184 1 71.2090
7/27/2016 1 65.7408 1 72.3478
7/28/2016 1 65.9467 1 72.5150
7/29/2016 1 66.1125 1 73.4047
7/30/2016 1 67.0512 1 74.3799
8/2/2016 1 65.9553 1 73.6523
8/3/2016 1 66.8816 1 74.9007
8/4/2016 1 66.7420 1 74.7978
8/5/2016 1 66.3941 1 73.9232
8/6/2016 1 65.5627 1 73.0303
8/9/2016 1 65.0799 1 72.1476
8/10/2016 1 64.7848 1 71.7556
8/11/2016 1 64.8137 1 72.2349
8/12/2016 1 64.9497 1 72.4644
8/13/2016 1 64.3364 1 71.7158
8/16/2016 1 64.2076 1 71.7263
8/17/2016 1 63.9514 1 71.9645
8/18/2016 1 63.9943 1 72.0832
8/19/2016 1 63.5487 1 71.9371
8/20/2016 1 63.9391 1 72.4558
8/23/2016 1 64.2078 1 72.4457
8/24/2016 1 64.7684 1 73.4733
8/25/2016 1 64.8140 1 73.2074
8/26/2016 1 64.9459 1 73.2135
8/27/2016 1 64.7380 1 73.0892
8/30/2016 1 65.0810 1 72.7996
8/31/2016 1 64.9072 1 72.5013
9/1/2016 1 65.2535 1 72.6859
9/2/2016 1 65.2566 1 72.6828
9/3/2016 1 65.8684 1 73.7199
9/6/2016 1 64.7644 1 72.3742
9/7/2016 1 64.8306 1 72.3639
9/8/2016 1 64.3804 1 72.4022
9/9/2016 1 63.9730 1 72.0464
9/10/2016 1 64.1617 1 72.3359
9/13/2016 1 65.0539 1 73.1986
9/14/2016 1 64.8102 1 72.7559
9/15/2016 1 64.9737 1 72.9460
9/16/2016 1 65.2170 1 73.2126
9/17/2016 1 64.9940 1 73.0208
9/20/2016 1 64.9173 1 72.4477
9/21/2016 1 64.7513 1 72.5279
9/22/2016 1 64.4424 1 71.8404
9/23/2016 1 63.7942 1 71.6728
9/24/2016 1 63.8642 1 71.5854
9/27/2016 1 64.1506 1 72.0604
9/28/2016 1 63.6921 1 71.6409
9/29/2016 1 63.9509 1 71.5738
9/30/2016 1 63.1581 1 70.8823
10/1/2016 1 63.3960 1 70.9338
10/4/2016 1 62.5477 1 70.2411
10/5/2016 1 62.4323 1 69.7556
10/6/2016 1 62.4583 1 70.0782
10/7/2016 1 62.3900 1 69.8518
10/8/2016 1 62.3031 1 69.2312
10/11/2016 1 62.3884 1 69.7253
10/12/2016 1 62.1946 1 69.1231
10/13/2016 1 62.5892 1 69.1173
10/14/2016 1 63.3465 1 69.7255
10/15/2016 1 62.9934 1 69.3746
10/18/2016 1 63.1510 1 69.3587
10/19/2016 1 62.8900 1 69.2608
10/20/2016 1 62.5841 1 68.7674
10/21/2016 1 62.4194 1 68.4741
10/22/2016 1 62.4499 1 68.0267
10/25/2016 1 62.2349 1 67.7302
10/26/2016 1 62.0480 1 67.4958
10/27/2016 1 62.2597 1 67.9253
10/28/2016 1 63.0399 1 68.7576
10/29/2016 1 62.9037 1 68.6783
11/1/2016 1 63.2174 1 69.2863
11/2/2016 1 63.2025 1 69.3647
11/3/2016 1 63.4166 1 70.2339
11/4/2016 1 63.5043 1 70.5977
11/8/2016 1 63.9074 1 70.6944
11/9/2016 1 63.7364 1 70.4542
11/10/2016 1 63.8928 1 71.3491
11/11/2016 1 63.4161 1 69.3392
11/12/2016 1 65.2167 1 71.1253
11/15/2016 1 65.8591 1 71.0488
11/16/2016 1 65.5548 1 70.6156
11/17/2016 1 64.5463 1 69.2388
11/18/2016 1 64.9154 1 69.4984
11/19/2016 1 65.1023 1 68.9889
11/22/2016 1 64.3580 1 68.3611
11/23/2016 1 63.6282 1 67.5413
11/24/2016 1 64.0087 1 68.0540
11/25/2016 1 64.6279 1 68.0855
11/26/2016 1 64.6174 1 68.4363
11/29/2016 1 64.9153 1 69.1608
11/30/2016 1 64.9449 1 68.8416
12/1/2016 1 65.2382 1 69.3417
12/2/2016 1 63.6807 1 67.6162
12/3/2016 1 64.1528 1 68.4703
12/6/2016 1 63.9242 1 67.7660
12/7/2016 1 63.8741 1 68.6902
12/8/2016 1 63.9114 1 68.5002
12/9/2016 1 63.3901 1 68.2458
12/10/2016 1 63.3028 1 67.2086
12/13/2016 1 61.5804 1 65.0720
12/14/2016 1 61.0690 1 64.9774
12/15/2016 1 60.8079 1 64.7543
12/16/2016 1 61.6368 1 64.6139
12/17/2016 1 61.7515 1 64.4809
12/20/2016 1 61.7931 1 64.6727
12/21/2016 1 61.7967 1 64.2006
12/22/2016 1 61.1092 1 63.6086
12/23/2016 1 60.8641 1 63.5604
12/24/2016 1 60.8528 1 63.5425
12/27/2016 1 60.9084 1 63.7285
12/28/2016 1 60.8587 1 63.5730
12/29/2016 1 60.6669 1 63.4879
12/30/2016 1 60.2730 1 63.0214
12/31/2016 1 60.6569 1 63.8111
Period Start Date 1/13/2016
Period End Date 12/31/2016

USD EUR
Average Exchange rate
66.7716 73.9336

Maximum value during 2016 83.5913 91.1814

Minimum value during 2016 60.2730 63.0214

Maximum delta during 2016 23.3183 28.1600

Delta Maximum value/yearly average 1.2519 1.2333

Max value compared to average 25.19% 23.33%

Min value compared to average 9.73% 14.76%


US Dollar Euro
Exchange rate Exchange rate
Date Q-ty Q-ty
(RUB) (RUB)
1/12/2017 1 60.1614 1 63.5184
1/13/2017 1 59.4978 1 63.2759
1/14/2017 1 59.3700 1 63.1222
1/17/2017 1 59.6067 1 63.2308
1/18/2017 1 59.4015 1 63.2864
1/19/2017 1 59.1830 1 63.2252
1/20/2017 1 59.3521 1 63.1803
1/21/2017 1 59.6697 1 63.7272
1/24/2017 1 59.5034 1 63.9424
1/25/2017 1 59.2168 1 63.6225
1/26/2017 1 59.1489 1 63.4254
1/27/2017 1 59.6356 1 64.0248
1/28/2017 1 60.3196 1 64.3429
1/31/2017 1 60.1618 1 64.4333
2/1/2017 1 60.0851 1 64.2850
2/2/2017 1 60.3099 1 65.0322
2/3/2017 1 59.9858 1 64.7307
2/4/2017 1 59.3137 1 63.8156
2/7/2017 1 58.7121 1 63.1566
2/8/2017 1 59.1933 1 63.2362
2/9/2017 1 59.5129 1 63.4467
2/10/2017 1 59.0235 1 63.0253
2/11/2017 1 58.8457 1 62.6824
2/14/2017 1 58.0619 1 61.7662
2/15/2017 1 57.7388 1 61.2955
2/16/2017 1 56.7719 1 60.0249
2/17/2017 1 57.1507 1 60.6540
2/18/2017 1 57.6342 1 61.4496
2/21/2017 1 58.0967 1 61.6987
2/22/2017 1 57.8590 1 61.2090
2/23/2017 1 57.4762 1 60.4535
2/28/2017 1 57.9371 1 61.2569
3/1/2017 1 57.9627 1 61.3883
3/2/2017 1 58.3776 1 61.5417
3/3/2017 1 58.4067 1 61.5198
3/4/2017 1 58.9099 1 61.9850
3/7/2017 1 58.3370 1 61.8606
3/8/2017 1 58.2630 1 61.7063
3/10/2017 1 58.8318 1 61.9911
3/11/2017 1 59.2174 1 62.7408
3/14/2017 1 59.1327 1 63.2661
3/15/2017 1 58.9540 1 62.7447
3/16/2017 1 59.1128 1 62.8428
3/17/2017 1 58.2437 1 62.4897
3/18/2017 1 57.9344 1 62.3722
3/21/2017 1 57.2847 1 61.6956
3/22/2017 1 57.2323 1 61.7308
3/23/2017 1 57.6360 1 62.2699
3/24/2017 1 57.5228 1 62.0959
3/25/2017 1 57.4247 1 61.8636
3/28/2017 1 57.0233 1 61.9615
3/29/2017 1 56.9364 1 61.8102
3/30/2017 1 57.0241 1 61.5347
3/31/2017 1 56.3779 1 60.5950
4/1/2017 1 55.9606 1 59.8107
4/4/2017 1 56.1396 1 59.8953
4/5/2017 1 56.5553 1 60.2427
4/6/2017 1 55.8940 1 59.6948
4/7/2017 1 56.4369 1 60.0827
4/8/2017 1 56.9201 1 60.5687
4/11/2017 1 57.3896 1 60.7469
4/12/2017 1 56.9552 1 60.3042
4/13/2017 1 56.7556 1 60.2631
4/14/2017 1 56.6019 1 60.2867
4/15/2017 1 56.2945 1 59.7791
4/18/2017 1 56.2505 1 59.8393
4/19/2017 1 55.9793 1 59.6124
4/20/2017 1 56.1753 1 60.2649
4/21/2017 1 56.4165 1 60.6139
4/22/2017 1 56.2307 1 60.3187
4/25/2017 1 56.0794 1 60.8461
4/26/2017 1 55.8453 1 60.7932
4/27/2017 1 56.3131 1 61.5052
4/28/2017 1 56.9707 1 62.1664
4/29/2017 1 56.9838 1 62.0440
5/3/2017 1 56.9518 1 62.1515
5/4/2017 1 57.0927 1 62.3224
5/5/2017 1 57.5714 1 62.7298
5/6/2017 1 58.5382 1 64.2398
5/11/2017 1 58.0824 1 63.2634
5/12/2017 1 57.1161 1 62.1595
5/13/2017 1 57.1640 1 62.0915
5/16/2017 1 56.5258 1 61.8449
5/17/2017 1 56.2603 1 62.0382
5/18/2017 1 56.7383 1 62.9568
5/19/2017 1 57.4683 1 63.9967
5/20/2017 1 57.1602 1 63.6479
5/23/2017 1 56.4988 1 63.1713
5/24/2017 1 56.5552 1 63.6189
5/25/2017 1 56.2743 1 62.9203
5/26/2017 1 56.0701 1 63.0116
5/27/2017 1 56.7560 1 63.6689
5/30/2017 1 56.7106 1 63.3684
5/31/2017 1 56.5168 1 62.9484
6/1/2017 1 56.6876 1 63.4107
6/2/2017 1 56.5373 1 63.5310
6/3/2017 1 56.6876 1 63.6092
6/6/2017 1 56.6152 1 63.8110
6/7/2017 1 56.6747 1 63.7817
6/8/2017 1 56.5878 1 63.7179
6/9/2017 1 56.9857 1 64.1488
6/10/2017 1 57.0020 1 63.7852
6/14/2017 1 56.9096 1 63.7729
6/15/2017 1 57.0303 1 63.9481
6/16/2017 1 57.4437 1 64.2795
6/17/2017 1 57.7408 1 64.4561
6/20/2017 1 57.9585 1 64.8614
6/21/2017 1 58.5786 1 65.3210
6/22/2017 1 60.0000 1 66.7980
6/23/2017 1 60.1482 1 67.1495
6/24/2017 1 59.6564 1 66.6780
6/27/2017 1 59.0014 1 66.0816
6/28/2017 1 58.8843 1 65.9563
6/29/2017 1 59.5415 1 67.6868
6/30/2017 1 59.0855 1 67.4993
7/1/2017 1 59.3862 1 67.8072
7/4/2017 1 58.9695 1 67.2016
7/5/2017 1 59.2295 1 67.2966
7/6/2017 1 59.5787 1 67.6754
7/7/2017 1 60.2426 1 68.3814
7/8/2017 1 60.3792 1 68.9470
7/11/2017 1 60.3014 1 68.7737
7/12/2017 1 60.7397 1 69.2007
7/13/2017 1 60.6227 1 69.4494
7/14/2017 1 60.1836 1 68.8139
7/15/2017 1 59.8806 1 68.3597
7/18/2017 1 59.0657 1 67.6184
7/19/2017 1 59.3705 1 68.4008
7/20/2017 1 59.2418 1 68.2762
7/21/2017 1 59.0823 1 68.0037
7/22/2017 1 58.9325 1 68.6623
7/25/2017 1 59.6572 1 69.4708
7/26/2017 1 59.8185 1 69.7005
7/27/2017 1 59.9102 1 69.6816
7/28/2017 1 59.4102 1 69.6406
7/29/2017 1 59.5436 1 69.6779
8/1/2017 1 60.0633 1 70.4603
8/2/2017 1 59.8454 1 70.7313
8/3/2017 1 60.5819 1 71.6866
8/4/2017 1 60.7503 1 71.9527
8/5/2017 1 60.3281 1 71.6879
8/8/2017 1 60.0605 1 70.8414
8/9/2017 1 59.9886 1 70.8405
8/10/2017 1 59.9611 1 70.4183
8/11/2017 1 59.9298 1 70.2677
8/12/2017 1 60.1873 1 70.7502
8/15/2017 1 59.7990 1 70.6645
8/16/2017 1 59.9266 1 70.3718
8/17/2017 1 59.6521 1 69.9958
8/18/2017 1 59.2490 1 69.6531
8/19/2017 1 59.3612 1 69.7197
8/22/2017 1 59.1409 1 69.4314
8/23/2017 1 59.0396 1 69.5900
8/24/2017 1 59.1312 1 69.5619
8/25/2017 1 59.1397 1 69.7434
8/26/2017 1 59.1476 1 69.6995
8/29/2017 1 58.5469 1 69.8465
8/30/2017 1 58.5320 1 70.4316
8/31/2017 1 58.7306 1 70.2007
9/1/2017 1 58.5454 1 69.6222
9/2/2017 1 58.0557 1 68.9992
9/5/2017 1 57.7817 1 68.7256
9/6/2017 1 57.8503 1 68.7782
9/7/2017 1 57.3387 1 68.4165
9/8/2017 1 57.1411 1 68.2436
9/9/2017 1 56.9966 1 68.6923
9/12/2017 1 57.1694 1 68.6490
9/13/2017 1 57.2656 1 68.5469
9/14/2017 1 57.6679 1 69.0977
9/15/2017 1 57.7706 1 68.6950
9/16/2017 1 57.5336 1 68.5801
9/19/2017 1 57.6242 1 68.7514
9/20/2017 1 58.0993 1 69.6785
9/21/2017 1 58.1290 1 69.7664
9/22/2017 1 58.2242 1 69.2635
9/23/2017 1 57.6527 1 69.0737
9/26/2017 1 57.5660 1 68.5553
9/27/2017 1 57.5186 1 68.0215
9/28/2017 1 58.0102 1 68.1678
9/29/2017 1 58.4255 1 68.6441
9/30/2017 1 58.0169 1 68.4483
10/3/2017 1 57.8134 1 67.9076
10/4/2017 1 57.9375 1 67.9839
10/5/2017 1 57.7832 1 67.9357
10/6/2017 1 57.5811 1 67.7787
10/7/2017 1 57.7612 1 67.5344
10/10/2017 1 58.3151 1 68.3861
10/11/2017 1 58.0713 1 68.3557
10/12/2017 1 57.9210 1 68.5032
10/13/2017 1 57.6869 1 68.4455
10/14/2017 1 57.6196 1 68.1409
10/17/2017 1 57.0861 1 67.2988
10/18/2017 1 57.3392 1 67.4596
10/19/2017 1 57.2721 1 67.3577
10/20/2017 1 57.5706 1 67.9333
10/21/2017 1 57.5118 1 67.8927
10/24/2017 1 57.4706 1 67.5567
10/25/2017 1 57.5852 1 67.6856
10/26/2017 1 57.6140 1 67.7713
10/27/2017 1 57.7643 1 68.2890
10/28/2017 1 58.0833 1 67.5276
10/31/2017 1 57.8716 1 67.2179
11/1/2017 1 58.1179 1 67.6434
11/2/2017 1 58.1557 1 67.7107
11/3/2017 1 58.0869 1 67.6770
11/4/2017 1 58.4296 1 68.0822
11/8/2017 1 58.4557 1 67.7677
11/9/2017 1 59.2480 1 68.7040
11/10/2017 1 59.2527 1 68.7865
11/11/2017 1 59.2808 1 68.9791
11/14/2017 1 59.1823 1 68.9178
11/15/2017 1 59.6207 1 69.6787
11/16/2017 1 60.2490 1 71.1721
11/17/2017 1 59.9898 1 70.7040
11/18/2017 1 59.6325 1 70.3604
11/21/2017 1 59.2746 1 69.6654
11/22/2017 1 59.4604 1 69.8184
11/23/2017 1 59.0061 1 69.4030
11/24/2017 1 58.4622 1 69.1783
11/25/2017 1 58.5318 1 69.3309
11/28/2017 1 58.2773 1 69.4957
11/29/2017 1 58.4125 1 69.4934
11/30/2017 1 58.3311 1 69.2040
12/1/2017 1 58.5814 1 69.5185
12/2/2017 1 58.5182 1 69.7478
12/5/2017 1 58.9911 1 69.9104
12/6/2017 1 58.6924 1 69.6327
12/7/2017 1 58.9281 1 69.7060
12/8/2017 1 59.2948 1 69.9323
12/9/2017 1 59.2811 1 69.6434
12/12/2017 1 59.2348 1 69.8023
12/13/2017 1 58.8370 1 69.2982
12/14/2017 1 59.1446 1 69.4653
12/15/2017 1 58.7082 1 69.4048
12/16/2017 1 58.8987 1 69.4298
12/19/2017 1 58.6940 1 69.0946
12/20/2017 1 58.6117 1 69.1735
12/21/2017 1 58.7170 1 69.5033
12/22/2017 1 58.5596 1 69.5220
12/23/2017 1 58.3152 1 69.1268
12/26/2017 1 58.1989 1 69.0937
12/27/2017 1 57.7343 1 68.5422
12/28/2017 1 57.4544 1 68.2328
12/29/2017 1 57.6291 1 68.7861
12/30/2017 1 57.6002 1 68.8668
Period Start Date 1/12/2017
Period End Date 9/30/2017

USD EUR
Average Exchange rate
58.2434 65.0867

Maximum value during 2017 60.7503 71.9527

Minimum value during 2017 55.8453 59.6124

Maximum delta during 2017 4.9050 12.3403

Delta Maximum value/yearly average 1.0430 1.1055

Max value compared to average 4.30% 10.55%

Min value compared to average 4.12% 8.41%


US Dollar Euro
Exchange rate Exchange rate
Date Q-ty Q-ty
(RUB) (RUB)
1/10/2018 1 57.0463 1 68.2103
1/11/2018 1 56.8734 1 67.8841
1/12/2018 1 56.9957 1 68.0586
1/13/2018 1 56.6019 1 68.2562
1/16/2018 1 56.3569 1 68.8174
1/17/2018 1 56.3878 1 69.0243
1/18/2018 1 56.5925 1 69.1730
1/19/2018 1 56.7597 1 69.2582
1/20/2018 1 56.5892 1 69.3953
1/23/2018 1 56.6261 1 69.2650
1/24/2018 1 56.4115 1 69.0702
1/25/2018 1 56.3888 1 69.4484
1/26/2018 1 55.9288 1 69.4580
1/27/2018 1 55.8288 1 69.6073
1/30/2018 1 56.2908 1 69.8513
1/31/2018 1 56.2914 1 69.5424
2/1/2018 1 56.1840 1 69.9322
2/2/2018 1 56.2613 1 69.7921
2/3/2018 1 56.0408 1 70.0958
2/6/2018 1 56.6278 1 70.4959
2/7/2018 1 57.2196 1 70.9294
2/8/2018 1 56.9533 1 70.5310
2/9/2018 1 57.6736 1 70.7713
2/10/2018 1 58.1718 1 71.3943
2/13/2018 1 58.0171 1 71.2450
2/14/2018 1 57.7701 1 71.1670
2/15/2018 1 57.5899 1 71.2329
2/16/2018 1 56.5918 1 70.6718
2/17/2018 1 56.3554 1 70.6471
2/20/2018 1 56.3438 1 69.9001
2/21/2018 1 56.5201 1 69.8928
2/22/2018 1 56.6537 1 69.8087
2/23/2018 1 56.7608 1 69.6341
2/27/2018 1 55.9208 1 68.9224
2/28/2018 1 55.6717 1 68.6599
3/1/2018 1 56.3742 1 68.9062
3/2/2018 1 56.4334 1 68.8826
3/3/2018 1 56.6616 1 69.4671
3/6/2018 1 57.1000 1 70.1702
3/7/2018 1 56.5041 1 69.7317
3/8/2018 1 56.8011 1 70.5299
3/13/2018 1 56.6122 1 69.7972
3/14/2018 1 56.9359 1 70.1564
3/15/2018 1 56.9372 1 70.5338
3/16/2018 1 57.0188 1 70.5151
3/17/2018 1 57.4942 1 70.8099
3/20/2018 1 57.5521 1 70.6049
3/21/2018 1 57.7033 1 71.2347
3/22/2018 1 57.4954 1 70.5699
3/23/2018 1 56.8391 1 70.3100
3/24/2018 1 57.1072 1 70.4303
3/27/2018 1 57.0039 1 70.5708
3/28/2018 1 57.1747 1 71.2625
3/29/2018 1 57.5598 1 71.3339
3/30/2018 1 57.7626 1 71.0942
3/31/2018 1 57.2649 1 70.5618
4/3/2018 1 57.2850 1 70.6038
4/4/2018 1 57.5375 1 70.9207
4/5/2018 1 57.7646 1 70.9580
4/6/2018 1 57.5796 1 70.5926
4/7/2018 1 57.8332 1 70.7069
4/10/2018 1 58.5714 1 71.8847
4/11/2018 1 62.3699 1 76.8522
4/12/2018 1 64.0626 1 79.2839
4/13/2018 1 62.0659 1 76.7569
4/14/2018 1 61.4311 1 75.7507
4/17/2018 1 62.2794 1 76.8403
4/18/2018 1 61.1454 1 75.8448
4/19/2018 1 61.5539 1 76.0868
4/20/2018 1 60.8583 1 75.4034
4/21/2018 1 61.3222 1 75.6532
4/24/2018 1 61.7655 1 75.7924
4/25/2018 1 61.6644 1 75.2121
4/26/2018 1 61.7494 1 75.3281
4/27/2018 1 62.6027 1 76.1812
4/28/2018 1 62.7260 1 75.7605
4/29/2018 1 61.9997 1 75.2056
5/4/2018 1 63.4860 1 76.1261
5/5/2018 1 63.2012 1 75.6392
5/8/2018 1 62.7148 1 74.8125
5/9/2018 1 63.0066 1 75.0409
5/11/2018 1 62.5229 1 74.1772
5/12/2018 1 61.7354 1 73.5145
5/15/2018 1 61.7684 1 73.9430
5/16/2018 1 61.9164 1 73.8601
5/17/2018 1 62.3033 1 73.7796
5/18/2018 1 61.8215 1 73.0236
5/19/2018 1 61.9408 1 73.1769
5/22/2018 1 62.5327 1 73.3321
5/23/2018 1 61.2610 1 72.2390
5/24/2018 1 61.5945 1 72.1826
5/25/2018 1 61.4090 1 72.0082
5/26/2018 1 61.6659 1 72.1183
5/29/2018 1 62.2710 1 72.8322
5/30/2018 1 62.6420 1 72.5269
5/31/2018 1 62.5937 1 72.5211
6/1/2018 1 62.0188 1 72.5806
6/2/2018 1 62.2056 1 72.7183
6/5/2018 1 61.9290 1 72.4384
6/6/2018 1 61.9822 1 72.5130
6/7/2018 1 62.0064 1 72.8637
6/8/2018 1 61.8125 1 73.0686
6/9/2018 1 62.6680 1 73.7916
6/10/2018 1 62.3431 1 73.3654
6/14/2018 1 63.1164 1 74.1365
6/15/2018 1 62.2511 1 73.5621
6/16/2018 1 62.6851 1 72.5329
6/19/2018 1 63.4838 1 73.4825
6/20/2018 1 64.0683 1 74.1847
6/21/2018 1 63.6175 1 73.6118
6/22/2018 1 63.7873 1 73.6871
6/23/2018 1 63.2396 1 73.7247
6/26/2018 1 62.9497 1 73.3112
6/27/2018 1 62.7908 1 73.4087
6/28/2018 1 63.1359 1 73.6038
6/29/2018 1 63.2910 1 73.0884
6/30/2018 1 62.7565 1 72.9921
7/3/2018 1 63.1394 1 73.4690
7/4/2018 1 63.2194 1 73.7012
7/5/2018 1 63.2267 1 73.7097
7/6/2018 1 63.2604 1 73.9641
7/7/2018 1 63.1216 1 73.9028
7/10/2018 1 62.8338 1 73.9365
7/11/2018 1 62.4442 1 73.3470
7/12/2018 1 62.0980 1 72.8472
7/13/2018 1 62.2062 1 72.6817
7/14/2018 1 62.2934 1 72.4659
7/17/2018 1 62.2556 1 72.7955
7/18/2018 1 62.4352 1 73.2427
7/19/2018 1 62.9006 1 73.1345
7/20/2018 1 63.2746 1 73.4808
7/21/2018 1 63.4888 1 73.9327
7/24/2018 1 63.1957 1 74.1286
7/25/2018 1 62.9235 1 73.5261
7/26/2018 1 63.0836 1 73.7510
7/27/2018 1 62.9471 1 73.8181
7/28/2018 1 62.9726 1 73.3442
7/31/2018 1 62.7805 1 73.2021
8/1/2018 1 62.3497 1 73.0738
8/2/2018 1 62.5590 1 73.1064
8/3/2018 1 63.1358 1 73.4206
8/4/2018 1 63.4549 1 73.4744
8/7/2018 1 63.4975 1 73.4095
8/8/2018 1 63.5425 1 73.5632
8/9/2018 1 63.5950 1 73.8211
8/10/2018 1 66.2856 1 76.8250
8/11/2018 1 66.9075 1 76.6760
8/14/2018 1 68.2234 1 77.6519
8/15/2018 1 66.7535 1 76.2325
8/16/2018 1 66.3772 1 75.2253
8/17/2018 1 66.8932 1 76.0576
8/18/2018 1 66.8757 1 76.1848
8/21/2018 1 67.1807 1 76.7204
8/22/2018 1 67.1783 1 77.3491
8/23/2018 1 67.6163 1 78.1983
8/24/2018 1 68.5259 1 79.2502
8/25/2018 1 67.7911 1 78.4072
8/28/2018 1 67.3963 1 78.2269
8/29/2018 1 67.3911 1 78.7600
8/30/2018 1 68.1451 1 79.5594
8/31/2018 1 68.0821 1 79.6765
9/1/2018 1 68.0447 1 79.4966
9/4/2018 1 67.7443 1 78.6376
9/5/2018 1 68.2737 1 79.0200
9/6/2018 1 68.4628 1 79.1362
9/7/2018 1 68.2505 1 79.3685
9/8/2018 1 69.0286 1 80.3562
9/11/2018 1 69.8685 1 80.6702
9/12/2018 1 69.9744 1 81.3942
9/13/2018 1 69.5728 1 80.6488
9/14/2018 1 68.6370 1 79.7699
9/15/2018 1 68.2826 1 79.9521
9/18/2018 1 68.1958 1 79.3595
9/19/2018 1 67.7519 1 79.1749
9/20/2018 1 67.0098 1 78.3613
9/21/2018 1 66.4725 1 77.7529
9/22/2018 1 66.2497 1 78.0753
9/25/2018 1 66.1594 1 77.6844
9/26/2018 1 65.8244 1 77.3832
9/27/2018 1 65.7585 1 77.3846
9/28/2018 1 65.8355 1 77.0407
9/29/2018 1 65.5906 1 76.2294
10/2/2018 1 65.5745 1 75.9877
10/3/2018 1 65.2221 1 75.2272
10/4/2018 1 65.4244 1 75.7353
10/5/2018 1 66.2115 1 76.0505
10/6/2018 1 66.6270 1 76.6610
10/9/2018 1 66.9685 1 76.9870
10/10/2018 1 66.4032 1 76.2110
10/11/2018 1 66.1832 1 76.0710
10/12/2018 1 66.7727 1 77.0824
10/13/2018 1 65.9751 1 76.5047
10/16/2018 1 65.7508 1 76.0540
10/17/2018 1 65.5305 1 75.9236
10/18/2018 1 65.4026 1 75.6512
10/19/2018 1 65.7238 1 75.5692
10/20/2018 1 65.8140 1 75.3241
10/23/2018 1 65.3065 1 75.3702
10/24/2018 1 65.3101 1 74.8584
10/25/2018 1 65.6299 1 75.0806
10/26/2018 1 65.7476 1 74.9851
10/27/2018 1 65.6345 1 74.6658
10/30/2018 1 65.8129 1 75.0399
10/31/2018 1 65.7742 1 74.7918
11/1/2018 1 65.5962 1 74.4189
11/2/2018 1 65.6517 1 74.5803
11/3/2018 1 65.5799 1 74.9906
11/7/2018 1 65.9912 1 75.3158
11/8/2018 1 66.0918 1 75.6817
11/9/2018 1 66.2155 1 75.6711
11/10/2018 1 66.8497 1 75.8076
11/13/2018 1 67.5238 1 76.0926
11/14/2018 1 67.6812 1 76.0737
11/15/2018 1 67.9975 1 76.7556
11/16/2018 1 66.6159 1 75.5358
11/17/2018 1 65.9931 1 74.9022
11/20/2018 1 66.0081 1 75.3218
11/21/2018 1 65.5871 1 75.1825
11/22/2018 1 65.9485 1 75.1483
11/23/2018 1 65.6067 1 74.8048
11/24/2018 1 65.6664 1 74.9385
11/27/2018 1 66.5072 1 75.5655
11/28/2018 1 66.7800 1 75.6217
11/29/2018 1 66.9436 1 75.5191
11/30/2018 1 66.6342 1 75.8897
12/1/2018 1 66.5335 1 75.7484
12/4/2018 1 66.2921 1 75.3874
12/5/2018 1 66.4467 1 75.6562
12/6/2018 1 66.8242 1 75.7051
12/7/2018 1 66.7377 1 75.6071
12/8/2018 1 66.9227 1 76.0777
12/11/2018 1 66.2416 1 75.7075
12/12/2018 1 66.5022 1 75.6197
12/12/2018 1 66.5022 1 75.6197
12/13/2018 1 66.4225 1 75.2168
12/14/2018 1 66.2550 1 75.3916
12/15/2018 1 66.4337 1 75.3890
12/18/2018 1 66.6208 1 75.3814
12/19/2018 1 66.7454 1 75.7761
12/20/2018 1 67.1121 1 76.4742
12/21/2018 1 67.3710 1 76.9377
12/22/2018 1 68.0085 1 77.9717
12/25/2018 1 68.4073 1 77.8886
12/26/2018 1 68.7448 1 78.4309
12/27/2018 1 68.8865 1 78.5237
12/28/2018 1 68.8762 1 78.3880
12/29/2018 1 69.5218 1 79.6581
12/30/2018 1 69.4706 1 79.4605
Period Start Date 1/10/2018
Period End Date 11/23/2018

USD EUR
Average Exchange rate
62.4041 73.8496

Maximum value during 2018 69.9744 81.3942

Minimum value during 2018 55.6717 67.8841

Maximum delta during 2018 14.3027 13.5101

Delta Maximum value/yearly average 1.1213 1.1022

Max value compared to average 12.13% 10.22%

Min value compared to average 10.79% 8.08%


US Dollar Euro
Exchange rate Exchange rate
Date Q-ty Q-ty
(RUB) (RUB)
1/10/2019 1 67.0795 1 76.9066
1/11/2019 1 66.8605 1 77.2105
1/12/2019 1 66.9167 1 77.1282
1/15/2019 1 67.1920 1 77.0692
1/16/2019 1 67.0820 1 76.9498
1/17/2019 1 66.7617 1 76.1350
1/18/2019 1 66.4438 1 75.6330
1/19/2019 1 66.3309 1 75.5841
1/22/2019 1 66.3634 1 75.5481
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
1 1
Period Start Date 1/10/2019
Period End Date 1/13/2019

USD EUR
Average Exchange rate
66.9522 77.0818

Maximum value during 2019 67.1920 77.2105

Minimum value during 2019 66.3309 75.5481

Maximum delta during 2019 0.8611 1.6624

Delta Maximum value/yearly average 1.0036 1.0017

Max value compared to average 0.36% 0.17%

Min value compared to average 0.93% 1.99%


Average foreign currency exchange value in Russian Ruble

Year USD EUR

2013 31.9063 42.4001

2014 38.6490 51.0412

2015 61.3344 67.9640

2016 66.7716 73.9336

2017 58.2434 65.0867

2018 62.4041 73.8496

2019 66.9522 77.0818


Deviation from average value Deviation from average value
(USD exchange rate) (EUR exchange rate)

- (%) + (%) - (%) + (%)

6.21% 4.89% 6.51% 7.00%

14.30% 75.39% 11.43% 65.73%

19.82% 18.83% 22.15% 19.41%

9.73% 25.19% 14.76% 23.33%

4.12% 4.30% 8.41% 10.55%

10.79% 12.13% 8.08% 10.22%

0.93% 0.36% 1.99% 0.17%

Vous aimerez peut-être aussi