Time Open High Low Close Volume Opposite Adjacent Angle

7/17/2012 9:15 5240 5244.7 5239.7 5242.6 6751 0.00 0 0.00

7/17/2012 9:16 5242.6 5245 5242.05 5243.2 2718 0.60 1 30.96
7/17/2012 9:17 5242.45 5242.85 5240.3 5240.55 1381 2.05 2 45.71
7/17/2012 9:18 5240.5 5240.5 5238.7 5239.2 1330 3.40 3 48.58
7/17/2012 9:19 5239.2 5239.25 5237 5237.6 1246 5.00 4 51.34
7/17/2012 9:20 5237.25 5238.7 5237.1 5238.5 1226 4.10 5 39.35
7/17/2012 9:21 5238.5 5238.7 5235.35 5236.8 1253 5.80 6 44.03
7/17/2012 9:22 5236.75 5238 5235.95 5238 932 4.60 7 33.31
7/17/2012 9:23 5238.05 5240 5238.05 5239.95 1124 2.65 8 18.33
7/17/2012 9:24 5239.05 5240 5238.15 5238.8 410 3.80 9 22.89
7/17/2012 9:25 5238.75 5239.2 5235.45 5235.6 934 7.00 10 34.99
7/17/2012 9:26 5236.5 5237.4 5235.1 5235.85 549 6.75 11 31.53
7/17/2012 9:27 5235.15 5237.7 5235 5236.95 705 5.65 12 25.21
7/17/2012 9:28 5237 5238 5237 5237.7 492 4.90 13 20.65
7/17/2012 9:29 5238.05 5239.1 5237.55 5239 657 3.60 14 14.42
7/17/2012 9:30 5239.05 5239.3 5235.9 5236.95 791 5.65 15 20.64
7/17/2012 9:31 5236.9 5238 5236.25 5236.25 578 6.35 16 21.65
7/17/2012 9:32 5236.25 5237.5 5236 5236 660 6.60 17 21.22
7/17/2012 9:33 5236.45 5237.5 5235.9 5236.9 462 5.70 18 17.57
7/17/2012 9:34 5237.5 5237.5 5236.25 5236.9 297 5.70 19 16.70
7/17/2012 9:35 5236.9 5236.9 5234.5 5234.7 602 7.90 20 21.55
7/17/2012 9:36 5234.7 5237.1 5234.4 5236 671 6.60 21 17.45
7/17/2012 9:37 5235.8 5237.7 5235.8 5237.4 322 5.20 22 13.30
7/17/2012 9:38 5237.4 5237.4 5236.05 5236.2 285 6.40 23 15.55
7/17/2012 9:39 5236.25 5236.55 5233.55 5233.85 426 8.75 24 20.03
7/17/2012 9:40 5233.5 5235.5 5233.5 5235.5 400 7.10 25 15.85
7/17/2012 9:41 5235.6 5237 5235.6 5237 206 5.60 26 12.15
7/17/2012 9:42 5236.95 5236.95 5234.1 5234.55 422 8.05 27 16.60
7/17/2012 9:43 5234.55 5235.95 5234.1 5235.5 441 7.10 28 14.23
7/17/2012 9:44 5235.2 5237.55 5235.2 5237 375 5.60 29 10.93
7/17/2012 9:45 5237.45 5237.85 5236.1 5236.15 762 6.45 30 12.13
7/17/2012 9:46 5236.2 5236.75 5234.5 5235 285 7.60 31 13.78
7/17/2012 9:47 5235 5235.35 5234 5235 254 7.60 32 13.36
7/17/2012 9:48 5234.8 5234.9 5231 5232.2 1579 10.40 33 17.49
7/17/2012 9:49 5232.65 5236.6 5232.65 5236.6 3000 6.00 34 10.01
7/17/2012 9:50 5236.55 5236.95 5235 5235 900 7.60 35 12.25
7/17/2012 9:51 5235.6 5235.6 5233.35 5234.2 288 8.40 36 13.13
7/17/2012 9:52 5234 5235.1 5233.7 5235 452 7.60 37 11.61
7/17/2012 9:53 5235 5235.9 5235 5235.9 345 6.70 38 10.00
7/17/2012 9:54 5235.9 5236.9 5235.25 5236.75 129 5.85 39 8.53
7/17/2012 9:55 5236.75 5239.7 5236.75 5238.65 1101 3.95 40 5.64
7/17/2012 9:56 5238.85 5239.2 5238 5238.1 629 4.50 41 6.26
7/17/2012 9:57 5238.45 5238.8 5236.5 5238.35 432 4.25 42 5.78
7/17/2012 9:58 5237.3 5240.9 5237.3 5238.15 946 4.45 43 5.91
 7/17/2012 9:59 5239 5239.8 5237.15 5238 233 4.60 44 5.97
7/17/2012 10:00 5238 5240.2 5235.85 5239.7 725 2.90 45 3.69
7/17/2012 10:01 5239.65 5239.65 5238 5238.15 178 4.45 46 5.53
7/17/2012 10:02 5238.45 5240 5238.45 5239.9 199 2.70 47 3.29
7/17/2012 10:03 5239.9 5239.9 5237.9 5239 289 3.60 48 4.29
7/17/2012 10:04 5239 5239.55 5238.45 5238.9 130 3.70 49 4.32
7/17/2012 10:05 5238.9 5238.95 5237 5238.15 264 4.45 50 5.09
7/17/2012 10:06 5238.5 5238.9 5238.1 5238.3 209 4.30 51 4.82
7/17/2012 10:07 5238.3 5238.95 5236.6 5238.6 471 4.00 52 4.40
7/17/2012 10:08 5238.9 5239 5237 5237.6 173 5.00 53 5.39
7/17/2012 10:09 5237.6 5237.95 5237.05 5237.5 52 5.10 54 5.40
7/17/2012 10:10 5237.25 5239.5 5237.25 5238.6 103 4.00 55 4.16
7/17/2012 10:11 5239 5239.5 5238.6 5239 109 3.60 56 3.68
7/17/2012 10:12 5239.5 5239.6 5239.1 5239.25 141 3.35 57 3.36
7/17/2012 10:13 5239.25 5239.45 5237.6 5238.9 93 3.70 58 3.65
7/17/2012 10:14 5238.3 5238.8 5238.2 5238.2 77 4.40 59 4.27
7/17/2012 10:15 5238.2 5238.8 5237 5237 160 5.60 60 5.33
7/17/2012 10:16 5237 5237 5235.55 5236.75 211 5.85 61 5.48
7/17/2012 10:17 5236.9 5238 5236 5237.3 313 5.30 62 4.89
7/17/2012 10:18 5238 5238 5236.6 5236.95 134 5.65 63 5.12
7/17/2012 10:19 5236.65 5237.65 5236.65 5237.1 131 5.50 64 4.91
7/17/2012 10:20 5237.05 5237.05 5236 5236.2 232 6.40 65 5.62
7/17/2012 10:21 5236.2 5237.85 5236 5237.5 205 5.10 66 4.42
7/17/2012 10:22 5237.8 5238 5237.55 5237.55 116 5.05 67 4.31
7/17/2012 10:23 5237.55 5237.55 5237.2 5237.2 134 5.40 68 4.54
7/17/2012 10:24 5237.2 5238.35 5237.15 5238.35 116 4.25 69 3.52
7/17/2012 10:25 5238.5 5239.15 5237.3 5239 230 3.60 70 2.94
7/17/2012 10:26 5238.75 5240.25 5238.75 5240.1 503 2.50 71 2.02
7/17/2012 10:27 5240.05 5240.4 5238.6 5238.6 453 4.00 72 3.18
7/17/2012 10:28 5239 5239 5237.25 5238.1 143 4.50 73 3.53
7/17/2012 10:29 5238.65 5239.9 5238 5239.9 123 2.70 74 2.09
7/17/2012 10:30 5239.05 5241.8 5239.05 5241.4 706 1.20 75 0.92
7/17/2012 10:31 5241.05 5241.6 5239 5240 157 2.60 76 1.96
7/17/2012 10:32 5240.1 5240.55 5238.75 5239 150 3.60 77 2.68
7/17/2012 10:33 5239 5239.55 5238.5 5239.5 114 3.10 78 2.28
7/17/2012 10:34 5239.25 5239.5 5238.35 5238.5 274 4.10 79 2.97
7/17/2012 10:35 5238.05 5238.45 5237.3 5237.5 84 5.10 80 3.65
7/17/2012 10:36 5237.8 5237.9 5236.45 5237.2 233 5.40 81 3.81
7/17/2012 10:37 5237.5 5237.9 5237 5237.9 144 4.70 82 3.28
7/17/2012 10:38 5237.55 5237.9 5237.05 5237.1 69 5.50 83 3.79
7/17/2012 10:39 5237.95 5237.95 5237.05 5237.05 143 5.55 84 3.78
7/17/2012 10:40 5237 5237.2 5236.55 5236.55 169 6.05 85 4.07
7/17/2012 10:41 5237.2 5237.2 5236 5236.1 119 6.50 86 4.32
7/17/2012 10:42 5236.1 5236.1 5235.25 5235.5 216 7.10 87 4.67
7/17/2012 10:43 5235.5 5236.9 5235.3 5236.7 170 5.90 88 3.84
7/17/2012 10:44 5236.65 5236.9 5236.1 5236.5 120 6.10 89 3.92
7/17/2012 10:45 5236.5 5236.5 5235.1 5235.15 272 7.45 90 4.73
7/17/2012 10:46 5235.15 5236.55 5235.1 5236.3 120 6.30 91 3.96
7/17/2012 10:47 5236 5236 5232.6 5233.8 1059 8.80 92 5.46
7/17/2012 10:48 5233 5234 5231.25 5231.3 332 11.30 93 6.93
7/17/2012 10:49 5231.3 5231.85 5226.5 5229.5 2018 13.10 94 7.93
7/17/2012 10:50 5229.4 5229.45 5227.55 5227.85 577 14.75 95 8.83
7/17/2012 10:51 5227.6 5227.95 5225.55 5227 566 15.60 96 9.23
7/17/2012 10:52 5226.8 5226.8 5224.8 5226.7 861 15.90 97 9.31
7/17/2012 10:53 5227 5228.8 5227 5228.25 219 14.35 98 8.33
7/17/2012 10:54 5228 5228 5226 5227.8 216 14.80 99 8.50
7/17/2012 10:55 5227.15 5228.55 5227.15 5227.95 227 14.65 100 8.33
7/17/2012 10:56 5227.9 5227.7 5227.1 5227.95 107 14.65 101 8.25
7/17/2012 10:57 5228 5228.05 5227.1 5228.05 260 14.55 102 8.12
7/17/2012 10:58 5227.15 5229 5227.15 5228.1 232 14.50 103 8.01
7/17/2012 10:59 5228.15 5228.15 5226.5 5226.9 216 15.70 104 8.58
7/17/2012 11:00 5226.2 5226.9 5222.65 5224 1116 18.60 105 10.05
7/17/2012 11:01 5224 5225 5222.45 5223 941 19.60 106 10.48
7/17/2012 11:02 5223.85 5224.5 5223 5224.3 488 18.30 107 9.71
7/17/2012 11:03 5224.85 5224.85 5221.6 5221.6 391 21.00 108 11.00
7/17/2012 11:04 5221.6 5225 5221.6 5224.1 899 18.50 109 9.63
7/17/2012 11:05 5223.1 5224.35 5220.5 5222.5 443 20.10 110 10.36
7/17/2012 11:06 5222.5 5224 5222 5224 586 18.60 111 9.51
7/17/2012 11:07 5223.95 5224 5222.35 5222.95 414 19.65 112 9.95
7/17/2012 11:08 5223 5225 5222.75 5224 552 18.60 113 9.35
7/17/2012 11:09 5223.9 5224.7 5223.1 5224.25 210 18.35 114 9.14
7/17/2012 11:10 5224.25 5225 5223.1 5224.8 272 17.80 115 8.80
7/17/2012 11:11 5224.8 5228 5224.25 5227.15 301 15.45 116 7.59
7/17/2012 11:12 5227.95 5228.2 5226.5 5227.95 287 14.65 117 7.14
7/17/2012 11:13 5227.95 5228 5226.2 5226.2 126 16.40 118 7.91
7/17/2012 11:14 5226.15 5226.3 5224.05 5224.65 228 17.95 119 8.58
7/17/2012 11:15 5225 5225.5 5224.35 5224.9 90 17.70 120 8.39
7/17/2012 11:16 5224.5 5226.45 5224.5 5226.3 82 16.30 121 7.67
7/17/2012 11:17 5226.3 5226.45 5224 5224.05 191 18.55 122 8.65
7/17/2012 11:18 5225.25 5225.35 5223.4 5223.55 187 19.05 123 8.80
7/17/2012 11:19 5223.55 5224.85 5223.55 5224.05 114 18.55 124 8.51
7/17/2012 11:20 5224 5224.65 5220.6 5222 506 20.60 125 9.36
7/17/2012 11:21 5222 5222.9 5221 5221.15 345 21.45 126 9.66
7/17/2012 11:22 5221.5 5223.95 5221 5223.7 195 18.90 127 8.46
7/17/2012 11:23 5223.2 5223.75 5222.5 5223.25 143 19.35 128 8.60
7/17/2012 11:24 5223.5 5223.75 5222 5222.2 106 20.40 129 8.99
7/17/2012 11:25 5222.45 5222.95 5218 5218.5 1604 24.10 130 10.50
7/17/2012 11:26 5218 5220 5217.15 5219.85 785 22.75 131 9.85
7/17/2012 11:27 5220.75 5221.4 5219.05 5219.05 293 23.55 132 10.12
7/17/2012 11:28 5219.95 5219.95 5218 5218.2 348 24.40 133 10.40
7/17/2012 11:29 5218.1 5221.65 5217.85 5221.65 574 20.95 134 8.89
7/17/2012 11:30 5221.65 5221.75 5219.55 5221 365 21.60 135 9.09
7/17/2012 11:31 5221 5222.75 5220.5 5222.55 266 20.05 136 8.39
7/17/2012 11:32 5222.25 5222.85 5221.5 5222 359 20.60 137 8.55
7/17/2012 11:33 5222.2 5222.2 5220.6 5222 239 20.60 138 8.49
7/17/2012 11:34 5221.5 5221.65 5221 5221.4 134 21.20 139 8.67
7/17/2012 11:35 5221 5221.2 5220.15 5221.2 121 21.40 140 8.69
7/17/2012 11:36 5222 5222.4 5221.2 5222.4 111 20.20 141 8.15
7/17/2012 11:37 5222 5225.65 5222 5225.6 454 17.00 142 6.83
7/17/2012 11:38 5225.6 5226 5225 5225.5 346 17.10 143 6.82
7/17/2012 11:39 5225.95 5226.9 5225.5 5226.5 457 16.10 144 6.38
7/17/2012 11:40 5226.75 5226.8 5225.25 5225.25 155 17.35 145 6.82
7/17/2012 11:41 5225.65 5225.9 5224.25 5224.25 162 18.35 146 7.16
7/17/2012 11:42 5224.3 5224.9 5224.25 5224.9 143 17.70 147 6.87
7/17/2012 11:43 5224.3 5225 5224.1 5225 148 17.60 148 6.78
7/17/2012 11:44 5225 5226.05 5225 5225.9 190 16.70 149 6.40
7/17/2012 11:45 5225.8 5225.9 5223.2 5223.2 133 19.40 150 7.37
7/17/2012 11:46 5223.5 5223.85 5222.3 5222.5 141 20.10 151 7.58
7/17/2012 11:47 5222.05 5223.85 5222 5222.55 121 20.05 152 7.51
7/17/2012 11:48 5222.4 5222.75 5221.55 5222 139 20.60 153 7.67
7/17/2012 11:49 5222 5222 5220.7 5221 231 21.60 154 7.98
7/17/2012 11:50 5221.7 5222.15 5221 5221.7 190 20.90 155 7.68
7/17/2012 11:51 5221.7 5222.45 5221 5222.45 121 20.15 156 7.36
7/17/2012 11:52 5222.4 5223.45 5222.15 5223.05 146 19.55 157 7.10
7/17/2012 11:53 5224 5224.8 5223.5 5224.8 357 17.80 158 6.43
7/17/2012 11:54 5225 5226.4 5224.8 5226.4 375 16.20 159 5.82
7/17/2012 11:55 5226.5 5227.35 5226.5 5227 411 15.60 160 5.57
7/17/2012 11:56 5227 5227.7 5224.8 5225 421 17.60 161 6.24
7/17/2012 11:57 5224.55 5226 5224.55 5225.5 367 17.10 162 6.03
7/17/2012 11:58 5225.5 5225.55 5224.25 5225.1 152 17.50 163 6.13
7/17/2012 11:59 5224.95 5225.15 5224 5225.15 252 17.45 164 6.07
7/17/2012 12:00 5225 5225.15 5223.15 5224.7 393 17.90 165 6.19
7/17/2012 12:01 5225 5225.5 5223.75 5225 300 17.60 166 6.05
7/17/2012 12:02 5225 5225.25 5224.05 5225 156 17.60 167 6.02
7/17/2012 12:03 5225 5225.75 5224.5 5225.6 102 17.00 168 5.78
7/17/2012 12:04 5225.6 5225.9 5224.85 5225.15 117 17.45 169 5.90
7/17/2012 12:05 5225.05 5225.9 5225.05 5225.65 90 16.95 170 5.69
7/17/2012 12:06 5225.05 5226.5 5225.05 5225.1 210 17.50 171 5.84
7/17/2012 12:07 5225.15 5227 5225.15 5226.8 290 15.80 172 5.25
7/17/2012 12:08 5226.05 5226.8 5224.5 5226 251 16.60 173 5.48
7/17/2012 12:09 5226.15 5226.15 5225 5225.65 176 16.95 174 5.56
7/17/2012 12:10 5225.85 5225.85 5223 5223 293 19.60 175 6.39
7/17/2012 12:11 5223.8 5224.1 5221.9 5222 223 20.60 176 6.68
7/17/2012 12:12 5221.9 5222.5 5221 5221.1 296 21.50 177 6.93
7/17/2012 12:13 5221.1 5221.25 5217.25 5219 924 23.60 178 7.55
7/17/2012 12:14 5219 5219.8 5217.55 5218.65 396 23.95 179 7.62
7/17/2012 12:15 5218.65 5219.85 5218.25 5219.7 392 22.90 180 7.25
7/17/2012 12:16 5219.65 5219.9 5219 5219.55 226 23.05 181 7.26
7/17/2012 12:17 5219.65 5220.45 5219.65 5220.45 309 22.15 182 6.94
7/17/2012 12:18 5220.45 5221.05 5217.7 5217.7 297 24.90 183 7.75
7/17/2012 12:19 5216.9 5216.9 5213.45 5215.1 2499 27.50 184 8.50
7/17/2012 12:20 5215.1 5216.6 5214.25 5216.1 345 26.50 185 8.15
7/17/2012 12:21 5216 5216.1 5214.2 5214.3 398 28.30 186 8.65
7/17/2012 12:22 5214.5 5216.3 5214.5 5215.9 311 26.70 187 8.13
7/17/2012 12:23 5216 5216.95 5215 5215.1 273 27.50 188 8.32
7/17/2012 12:24 5215.45 5216.5 5215 5215.95 304 26.65 189 8.03
7/17/2012 12:25 5215.65 5218.75 5215.65 5218.75 525 23.85 190 7.15
7/17/2012 12:26 5217.5 5218.75 5216 5217.5 803 25.10 191 7.49
7/17/2012 12:27 5217.5 5219.35 5217.4 5218.5 467 24.10 192 7.15
7/17/2012 12:28 5218.6 5218.6 5217.05 5217.05 167 25.55 193 7.54
7/17/2012 12:29 5218.05 5219.25 5217.1 5219 334 23.60 194 6.94
7/17/2012 12:30 5219.45 5219.5 5216.1 5217.1 693 25.50 195 7.45
7/17/2012 12:31 5217.05 5219 5217 5217.5 246 25.10 196 7.30
7/17/2012 12:32 5217.5 5217.9 5215.2 5216 366 26.60 197 7.69
7/17/2012 12:33 5216.5 5218.85 5216 5217.5 235 25.10 198 7.22
7/17/2012 12:34 5217.55 5219.35 5217 5217.75 343 24.85 199 7.12
7/17/2012 12:35 5217.75 5219.75 5217 5217 690 25.60 200 7.29
7/17/2012 12:36 5218.2 5218.2 5215 5215 326 27.60 201 7.82
7/17/2012 12:37 5215 5217 5214.15 5217 292 25.60 202 7.22
7/17/2012 12:38 5215.65 5217.8 5215.2 5216.05 327 26.55 203 7.45
7/17/2012 12:39 5216.3 5218.7 5216.05 5217.7 319 24.90 204 6.96
7/17/2012 12:40 5217.7 5217.9 5216.05 5216.15 220 26.45 205 7.35
7/17/2012 12:41 5217 5218.4 5216.2 5218.35 205 24.25 206 6.71
7/17/2012 12:42 5219 5220.95 5219 5219.2 708 23.40 207 6.45
7/17/2012 12:43 5219.2 5219.45 5217.2 5218.05 193 24.55 208 6.73
7/17/2012 12:44 5218.6 5219 5217.15 5217.15 193 25.45 209 6.94
7/17/2012 12:45 5217.05 5217.7 5216.05 5217.25 189 25.35 210 6.88
7/17/2012 12:46 5217.25 5219 5217 5217.9 120 24.70 211 6.68
7/17/2012 12:47 5216.65 5217.55 5215.1 5215.1 372 27.50 212 7.39
7/17/2012 12:48 5215.1 5216.15 5210.1 5211.25 1590 31.35 213 8.37
7/17/2012 12:49 5211.55 5213 5210 5210 994 32.60 214 8.66
7/17/2012 12:50 5210 5210 5207.25 5208 1764 34.60 215 9.14
7/17/2012 12:51 5207.1 5209.95 5207.1 5208.55 772 34.05 216 8.96
7/17/2012 12:52 5208.35 5209 5206.05 5206.05 713 36.55 217 9.56
7/17/2012 12:53 5206.2 5209.45 5205.75 5209.45 1147 33.15 218 8.65
7/17/2012 12:54 5209.1 5210.9 5208.05 5210.85 1671 31.75 219 8.25
7/17/2012 12:55 5210.9 5211.25 5208.15 5210.9 558 31.70 220 8.20
7/17/2012 12:56 5211.25 5212.8 5211 5212.5 596 30.10 221 7.76
7/17/2012 12:57 5212.5 5212.8 5211.25 5212 566 30.60 222 7.85
7/17/2012 12:58 5211.5 5212.85 5211.25 5212.55 189 30.05 223 7.67
7/17/2012 12:59 5212.75 5214.75 5212.5 5214.75 328 27.85 224 7.09
7/17/2012 13:00 5214.75 5215.65 5214.05 5215.5 347 27.10 225 6.87
7/17/2012 13:01 5215.5 5218.1 5215.25 5216.85 1051 25.75 226 6.50
7/17/2012 13:02 5217 5218.7 5216.05 5217.25 309 25.35 227 6.37
7/17/2012 13:03 5218 5221.65 5217.2 5219.7 1497 22.90 228 5.74
7/17/2012 13:04 5220.25 5220.9 5219.25 5220.8 503 21.80 229 5.44
7/17/2012 13:05 5220.75 5222 5219.55 5221 365 21.60 230 5.37
7/17/2012 13:06 5221 5221.1 5219.3 5220 586 22.60 231 5.59
7/17/2012 13:07 5220 5222.65 5220 5222 1012 20.60 232 5.07
7/17/2012 13:08 5222 5222.55 5220.25 5222 1013 20.60 233 5.05
7/17/2012 13:09 5222.5 5223.5 5221 5222.35 713 20.25 234 4.95
7/17/2012 13:10 5221.6 5222.5 5220.15 5221.8 516 20.80 235 5.06
7/17/2012 13:11 5221.1 5222 5221 5221 258 21.60 236 5.23
7/17/2012 13:12 5221.7 5221.7 5220 5220.1 485 22.50 237 5.42
7/17/2012 13:13 5220.1 5220.4 5218 5218.3 425 24.30 238 5.83
7/17/2012 13:14 5218.1 5219.45 5218.1 5218.6 94 24.00 239 5.73
7/17/2012 13:15 5218.6 5218.8 5215 5215.25 462 27.35 240 6.50
7/17/2012 13:16 5215.55 5217.65 5215.55 5216.25 117 26.35 241 6.24
7/17/2012 13:17 5216.45 5216.45 5216 5216 133 26.60 242 6.27
7/17/2012 13:18 5216.2 5218.35 5216.2 5217.7 182 24.90 243 5.85
7/17/2012 13:19 5217.7 5220.85 5217.6 5220 249 22.60 244 5.29
7/17/2012 13:20 5220.6 5220.8 5217 5217 183 25.60 245 5.97
7/17/2012 13:21 5217.1 5219 5217 5219 91 23.60 246 5.48
7/17/2012 13:22 5219.4 5221 5219.1 5220.05 195 22.55 247 5.22
7/17/2012 13:23 5219 5220.45 5218.15 5220 273 22.60 248 5.21
7/17/2012 13:24 5220 5220.4 5217.1 5218.5 240 24.10 249 5.53
7/17/2012 13:25 5217.5 5219 5216.5 5216.6 144 26.00 250 5.94
7/17/2012 13:26 5217.55 5217.65 5216.2 5216.2 142 26.40 251 6.00
7/17/2012 13:27 5216.8 5217 5215.6 5216.1 142 26.50 252 6.00
7/17/2012 13:28 5216.1 5216.7 5215.25 5215.55 85 27.05 253 6.10
7/17/2012 13:29 5215.2 5216 5210.6 5213 1029 29.60 254 6.65
7/17/2012 13:30 5213 5213 5211.65 5212.05 241 30.55 255 6.83
7/17/2012 13:31 5212.4 5213.9 5212.4 5213 256 29.60 256 6.60
7/17/2012 13:32 5213.7 5213.95 5211.5 5213.4 268 29.20 257 6.48
7/17/2012 13:33 5213.95 5217.4 5213.45 5217 533 25.60 258 5.67
7/17/2012 13:34 5216.65 5217.4 5214.05 5214.5 627 28.10 259 6.19
7/17/2012 13:35 5214.5 5215 5214.05 5214.3 227 28.30 260 6.21
7/17/2012 13:36 5214.5 5214.5 5211.5 5212.8 386 29.80 261 6.51
7/17/2012 13:37 5212.95 5214.5 5211 5211 372 31.60 262 6.88
7/17/2012 13:38 5212 5212 5209 5209.05 1091 33.55 263 7.27
7/17/2012 13:39 5209 5212.55 5208.25 5212.45 376 30.15 264 6.52
7/17/2012 13:40 5212.45 5213 5211.95 5212.3 292 30.30 265 6.52
7/17/2012 13:41 5212.3 5214.5 5212.3 5214.5 228 28.10 266 6.03
7/17/2012 13:42 5214 5217.1 5214 5216.6 758 26.00 267 5.56
7/17/2012 13:43 5216.85 5218 5216.3 5216.3 247 26.30 268 5.60
7/17/2012 13:44 5216.9 5216.9 5213.35 5215.95 222 26.65 269 5.66
7/17/2012 13:45 5215.3 5218.8 5215 5218.8 273 23.80 270 5.04
7/17/2012 13:46 5218.7 5218.75 5216.35 5218.2 299 24.40 271 5.14
7/17/2012 13:47 5218.3 5220 5217 5220 409 22.60 272 4.75
7/17/2012 13:48 5220 5220 5217.15 5217.85 102 24.75 273 5.18
7/17/2012 13:49 5218.2 5221.6 5217.2 5219 868 23.60 274 4.92
7/17/2012 13:50 5220 5220.75 5219.05 5219.5 182 23.10 275 4.80
7/17/2012 13:51 5219.1 5221 5219.1 5220 203 22.60 276 4.68
7/17/2012 13:52 5219.35 5221.8 5219.35 5221 490 21.60 277 4.46
7/17/2012 13:53 5221 5221 5220 5220.15 96 22.45 278 4.62
7/17/2012 13:54 5220.45 5223.9 5220.45 5222.8 772 19.80 279 4.06
7/17/2012 13:55 5222.8 5223 5217.85 5217.85 427 24.75 280 5.05
7/17/2012 13:56 5218 5220 5217.25 5220 244 22.60 281 4.60
7/17/2012 13:57 5221 5221.6 5219.1 5220 338 22.60 282 4.58
7/17/2012 13:58 5219.5 5220 5218.55 5219.8 122 22.80 283 4.61
7/17/2012 13:59 5219.8 5219.95 5218.25 5219 105 23.60 284 4.75
7/17/2012 14:00 5219 5219 5216.9 5219 239 23.60 285 4.73
7/17/2012 14:01 5218.15 5221 5218.05 5221 115 21.60 286 4.32
7/17/2012 14:02 5221.4 5221.4 5219.05 5219.05 179 23.55 287 4.69
7/17/2012 14:03 5219.3 5219.65 5217 5217.05 171 25.55 288 5.07
7/17/2012 14:04 5217 5217 5214.3 5214.95 267 27.65 289 5.47
7/17/2012 14:05 5215.3 5217 5214.85 5217 141 25.60 290 5.04
7/17/2012 14:06 5217.45 5219.55 5217.35 5218.15 253 24.45 291 4.80
7/17/2012 14:07 5218.4 5218.4 5216.1 5216.35 114 26.25 292 5.14
7/17/2012 14:08 5216.25 5216.25 5213 5213 365 29.60 293 5.77
7/17/2012 14:09 5213 5215 5212.3 5215 480 27.60 294 5.36
7/17/2012 14:10 5215.1 5215.2 5213.55 5214.7 201 27.90 295 5.40
7/17/2012 14:11 5213.95 5214.6 5210.25 5210.45 496 32.15 296 6.20
7/17/2012 14:12 5210.25 5215.7 5210 5214 685 28.60 297 5.50
7/17/2012 14:13 5213.25 5218.05 5212.55 5218.05 502 24.55 298 4.71
7/17/2012 14:14 5218 5218.8 5216.05 5216.5 800 26.10 299 4.99
7/17/2012 14:15 5216.4 5218.75 5216 5218.1 164 24.50 300 4.67
7/17/2012 14:16 5218.1 5218.2 5216.5 5217.65 53 24.95 301 4.74
7/17/2012 14:17 5217.75 5218.3 5215.15 5215.15 404 27.45 302 5.19
7/17/2012 14:18 5215 5215.65 5208.25 5212.95 1011 29.65 303 5.59
7/17/2012 14:19 5213.35 5214.65 5211.85 5214 212 28.60 304 5.37
7/17/2012 14:20 5214.4 5214.5 5212 5213 186 29.60 305 5.54
7/17/2012 14:21 5212.55 5212.55 5209.8 5210 524 32.60 306 6.08
7/17/2012 14:22 5210 5213.55 5209 5213 328 29.60 307 5.51
7/17/2012 14:23 5213 5214.1 5210.35 5210.35 137 32.25 308 5.98
7/17/2012 14:24 5211.85 5212.05 5209.15 5210.6 386 32.00 309 5.91
7/17/2012 14:25 5210.6 5212.8 5209.65 5209.65 225 32.95 310 6.07
7/17/2012 14:26 5209.1 5209.1 5202.6 5205.5 2572 37.10 311 6.80
7/17/2012 14:27 5205.5 5206 5201.2 5201.2 1294 41.40 312 7.56
7/17/2012 14:28 5201 5205 5201 5204.8 759 37.80 313 6.89
7/17/2012 14:29 5204.9 5205.65 5202.3 5203.35 529 39.25 314 7.13
7/17/2012 14:30 5203.35 5203.35 5195.8 5197.9 4950 44.70 315 8.08
7/17/2012 14:31 5197.9 5197.9 5191 5192.25 3852 50.35 316 9.05
7/17/2012 14:32 5191.95 5194 5191.95 5193.7 1117 48.90 317 8.77
7/17/2012 14:33 5193.7 5195.8 5191.45 5195.3 1552 47.30 318 8.46
7/17/2012 14:34 5195.35 5195.35 5188.35 5190 2308 52.60 319 9.36
7/17/2012 14:35 5191 5194.9 5190.2 5194.5 542 48.10 320 8.55
7/17/2012 14:36 5194.25 5195.75 5193.1 5194.5 1192 48.10 321 8.52
7/17/2012 14:37 5194.55 5196.7 5194.5 5196 546 46.60 322 8.23
7/17/2012 14:38 5196.35 5196.35 5193.15 5193.6 804 49.00 323 8.63
7/17/2012 14:39 5193.6 5193.6 5190.55 5191.95 780 50.65 324 8.88
7/17/2012 14:40 5191.75 5193.15 5188.6 5189.5 861 53.10 325 9.28
7/17/2012 14:41 5190 5193.6 5189.5 5193.05 624 49.55 326 8.64
7/17/2012 14:42 5193.6 5195 5193 5195 535 47.60 327 8.28
7/17/2012 14:43 5195 5197 5194.25 5195.9 906 46.70 328 8.10
7/17/2012 14:44 5196.55 5196.7 5193.7 5196 414 46.60 329 8.06
7/17/2012 14:45 5196 5196.7 5195 5196.15 420 46.45 330 8.01
7/17/2012 14:46 5196.15 5196.15 5194.05 5195.6 581 47.00 331 8.08
7/17/2012 14:47 5195.75 5195.75 5194.05 5195 343 47.60 332 8.16
7/17/2012 14:48 5195 5197 5194.5 5196 230 46.60 333 7.97
7/17/2012 14:49 5195.15 5196.35 5194 5194.1 412 48.50 334 8.26
7/17/2012 14:50 5194.1 5194.6 5193 5193 578 49.60 335 8.42
7/17/2012 14:51 5193 5196.3 5193 5195.65 261 46.95 336 7.95
7/17/2012 14:52 5195.3 5198 5195.3 5197.85 476 44.75 337 7.56
7/17/2012 14:53 5197.85 5198 5194.35 5194.6 366 48.00 338 8.08
7/17/2012 14:54 5194.8 5196.55 5194.4 5194.55 187 48.05 339 8.07
7/17/2012 14:55 5195.75 5196.85 5194 5195.3 212 47.30 340 7.92
7/17/2012 14:56 5195.5 5195.6 5194.15 5195 179 47.60 341 7.95
7/17/2012 14:57 5194.65 5195.6 5193.65 5194.45 314 48.15 342 8.01
7/17/2012 14:58 5193.75 5194.85 5193 5194.1 382 48.50 343 8.05
7/17/2012 14:59 5194.15 5196 5194.1 5196 259 46.60 344 7.71
7/17/2012 15:00 5196 5199.75 5195.65 5197.4 541 45.20 345 7.46
7/17/2012 15:01 5197.4 5202.9 5197.1 5201.25 1645 41.35 346 6.82
7/17/2012 15:02 5202.45 5204.95 5201.5 5203 1465 39.60 347 6.51
7/17/2012 15:03 5203.5 5204.7 5200.5 5200.6 727 42.00 348 6.88
7/17/2012 15:04 5201 5203.8 5201 5202.25 433 40.35 349 6.60
7/17/2012 15:05 5203 5204 5201.3 5201.5 358 41.10 350 6.70
7/17/2012 15:06 5201.5 5203 5201 5202 323 40.60 351 6.60
7/17/2012 15:07 5202 5203 5201.4 5201.65 420 40.95 352 6.64
7/17/2012 15:08 5201.65 5202 5200.6 5200.6 553 42.00 353 6.79
7/17/2012 15:09 5200.7 5201.7 5199.25 5200.95 1017 41.65 354 6.71
7/17/2012 15:10 5201 5204 5201 5203.35 835 39.25 355 6.31
7/17/2012 15:11 5203.35 5203.8 5201.3 5201.8 503 40.80 356 6.54
7/17/2012 15:12 5201.35 5203.85 5201.35 5203.75 318 38.85 357 6.21
7/17/2012 15:13 5204 5205 5202.65 5202.75 942 39.85 358 6.35
7/17/2012 15:14 5202.5 5203.65 5201 5202.25 813 40.35 359 6.41
7/17/2012 15:15 5202.4 5203 5200.1 5201.1 1403 41.50 360 6.58
7/17/2012 15:16 5200.2 5202 5200.1 5200.1 1359 42.50 361 6.71
7/17/2012 15:17 5200.5 5201.2 5199.65 5201.2 856 41.40 362 6.52
7/17/2012 15:18 5201 5201.4 5200 5200.5 575 42.10 363 6.62
7/17/2012 15:19 5200.5 5202 5200.5 5201.15 526 41.45 364 6.50
7/17/2012 15:20 5201.5 5202.3 5201.15 5201.5 458 41.10 365 6.42
7/17/2012 15:21 5201.7 5201.95 5200.15 5200.35 550 42.25 366 6.58
7/17/2012 15:22 5200.2 5200.35 5197.8 5198 1780 44.60 367 6.93
7/17/2012 15:23 5198 5199.45 5197.5 5198.2 668 44.40 368 6.88
7/17/2012 15:24 5198.4 5198.95 5196.05 5197 1243 45.60 369 7.04
7/17/2012 15:25 5196.4 5196.95 5195.6 5195.95 1180 46.65 370 7.19
7/17/2012 15:26 5196.15 5196.15 5193 5193.5 2768 49.10 371 7.54
7/17/2012 15:27 5193.9 5194 5192.25 5192.95 2118 49.65 372 7.60
7/17/2012 15:28 5193 5194.4 5192.5 5193.3 1800 49.30 373 7.53
7/17/2012 15:29 5193.75 5194 5192.1 5193 2725 49.60 374 7.55
7/17/2012 15:30 5192.8 5192.8 5192.8 5192.8 9 49.80 375 7.56
This Suppose to 5242.60
90
as price gose down from 1 min which is
88 9:15 (5242.60) degree shuod be more
92 then 90 & gose up degree shuld be lesse
89 then 90 & at same price degree will be
90

Consider only close data as data point &

find degree of each data point ,I had
tried but not find success

Adjacent is actully is time which is 1 min

but I think I am going to wrong way