Cuando la distribución de los resultados es esctrechahay mayor probabilidad de que los resultados se d

DESVIACION ESTÁNDAR DE US ELECTRIC

ri r^ ri-r^ (ri-r^)2 Probabilidad (ri-r^)2xProbabilidad

20 15 5 25 0.2 5
16 15 1 1 0.5 0.5
10 15 -5 25 0.3 7.5

Varianza 13

Desviacion Estandar 3.61

Calcular la tasa de rendiiento esperado es el primer paso

Tenemos que asesorar al inversionista que es mas rentable invertir en US que en MATIN porque la desv

El riesgo propio de la empresa se reduce cuando yo poseo mas acciones de la misma empresa dentro d
El riesgo de mercado no se puede disminuir

Pagina 322

EL proximo domingo comprobación de lectura del capitulo 8

y realizar para el jueves los ejercicios.
que los resultados se den.

MATIN porque la desviación estandar es mas pequeña

sma empresa dentro de mi portafolio

DE ENERO A JUNIO 2019
ACCIONES DE COCA-COLA

MES Precio de la Indice de

Accion Mercado

6/28/2019 50.919998 -0.00313242 26599.96094 0.002766314

6/27/2019 51.080002 -0.00078241 26526.58008 -0.00038589
6/26/2019 51.119999 -0.01236474 26536.82031 -0.00042942
6/25/2019 51.759998 -0.00308166 26548.2207 -0.00670912
6/24/2019 51.919998 0.007177478 26727.53906 0.000314689
6/21/2019 51.549999 -0.00212933 26719.13086 -0.00127234
6/20/2019 51.66 0.0105634 26753.16992 0.00940122
6/19/2019 51.119999 0.009478673 26504 0.001453246
6/18/2019 50.639999 -0.00452133 26465.53906 0.013518789
6/17/2019 50.869999 -0.00857537 26112.5293 0.000878508
6/14/2019 51.310001 0.003520438 26089.60938 -0.00065731
6/13/2019 51.130001 -0.00987603 26106.76953 0.00392002
6/12/2019 51.639999 0.006039295 26004.83008 -0.00167686
6/11/2019 51.330002 -0.00097312 26048.50977 -0.00054369
6/10/2019 51.380001 -0.00213636 26062.67969 0.003030342
6/7/2019 51.490002 0.001750973 25983.93945 0.010236102
6/6/2019 51.400002 0.012209591 25720.66016 0.00709056
6/5/2019 50.779999 0.01559998 25539.57031 0.008186845
6/4/2019 50 0.00040016 25332.17969 0.020644841
6/3/2019 49.98 0.017301017 24819.7793 0.000191023
5/31/2019 49.130001 -0.00243653 24815.03906 -0.01409787
5/30/2019 49.25 0.013165994 25169.88086 0.00173008
5/29/2019 48.610001 -0.00997957 25126.41016 -0.00873289
5/28/2019 49.099998 -0.01028025 25347.76953 -0.00929895
5/24/2019 49.610001 -0.00481438 25585.68945 0.003735465
5/23/2019 49.849998 0.004028117 25490.4707 -0.01110071
5/22/2019 49.650002 0.021605021 25776.60938 -0.00389224
5/21/2019 48.599998 -0.00511771 25877.33008 0.007688102
5/20/2019 48.849998 -0.00711388 25679.90039 -0.00326423
5/17/2019 49.200001 -0.0076644 25764 -0.00381552
5/16/2019 49.580002 0.008133428 25862.67969 0.008369463
5/15/2019 49.18 0.010063689 25648.01953 0.004542085
5/14/2019 48.689999 0.013319459 25532.05078 0.008176135
5/13/2019 48.049999 -0.00290517 25324.99023 -0.02379809
5/10/2019 48.189999 0.016666603 25942.36914 0.004414131
 5/9/2019 47.400002 -0.00940431 25828.35938 -0.00535175
5/8/2019 47.849998 -0.00312504 25967.33008 8.62787E-05
5/7/2019 48 -0.00969674 25965.08984 -0.01790536
5/6/2019 48.470001 -0.00513136 26438.48047 -0.00250779
5/3/2019 48.720001 0.006819632 26504.94922 0.007494364
5/2/2019 48.389999 -0.00411609 26307.78906 -0.00462924
5/1/2019 48.59 -0.00958013 26430.14063 -0.00612079
4/30/2019 49.060001 0.013217741 26592.91016 0.00145059
4/29/2019 48.419998 0.003315375 26554.39063 0.000416698
4/26/2019 48.259998 0.008779222 26543.33008 0.003070431
4/25/2019 47.84 -0.00291788 26462.08008 -0.00507465
4/24/2019 47.98 -0.00477077 26597.05078 -0.0022261
4/23/2019 48.209999 0.017088544 26656.39063 0.005482236
4/22/2019 47.400002 -0.00168488 26511.05078 -0.00182564
4/18/2019 47.48 0.00423014 26559.53906 0.004158863
4/17/2019 47.279999 0.007028711 26449.53906 -0.00011799
4/16/2019 46.950001 -0.00106381 26452.66016 0.002573099
4/15/2019 47 0.005562644 26384.76953 -0.00104236
4/12/2019 46.740002 0.000642325 26412.30078 0.010299104
4/11/2019 46.709999 0.001500858 26143.05078 -0.00053941
4/10/2019 46.639999 -0.00064279 26157.16016 0.000251623
4/9/2019 46.669998 0.002577852 26150.58008 -0.00722977
4/8/2019 46.549999 0.001721498 26341.01953 -0.0031777
4/5/2019 46.470001 -0.00021512 26424.99023 0.001529655
4/4/2019 46.48 0.006496319 26384.63086 0.006350567
4/3/2019 46.18 -0.00837449 26218.13086 0.001489736
4/2/2019 46.57 -0.00321064 26179.13086 -0.00301957
4/1/2019 46.720001 -0.00298762 26258.41992 0.012717201
3/29/2019 46.860001 0.006011142 25928.67969 0.008213048
3/28/2019 46.580002 -0.00064362 25717.46094 0.003585131
3/27/2019 46.610001 -0.00064318 25625.58984 -0.00125267
3/26/2019 46.639999 0.013252227 25657.73047 0.005521861
3/25/2019 46.029999 0.002177204 25516.83008 0.000568959
3/22/2019 45.93 0.009228785 25502.32031 -0.01772515
3/21/2019 45.509998 -0.00043929 25962.50977 0.008422381
3/20/2019 45.529999 -0.00065852 25745.66992 -0.00547413
3/19/2019 45.560001 0.003303259 25887.38086 -0.00103105
3/18/2019 45.41 0.002428278 25914.09961 0.002523533
3/15/2019 45.299999 -0.00875278 25848.86914 0.005403735
3/14/2019 45.700001 -0.01125054 25709.93945 0.000274243
3/13/2019 46.220001 0.003691683 25702.89063 0.005800526
3/12/2019 46.049999 -0.00281509 25554.66016 -0.00375117
3/11/2019 46.18 0.029884032 25650.88086 0.007883644
 3/8/2019 44.84 -0.00971729 25450.24023 -0.00090253
3/7/2019 45.279999 -0.00374042 25473.23047 -0.00779912
3/6/2019 45.450001 -0.00328941 25673.46094 -0.0051603
3/5/2019 45.599998 -0.00109538 25806.63086 -0.00050425
3/4/2019 45.650002 0.00594978 25819.65039 -0.0079408
3/1/2019 45.380001 0.000882245 26026.32031 0.004256842
2/28/2019 45.34 0.008900779 25916 -0.00266153
2/27/2019 44.939999 0.005594093 25985.16016 -0.00279455
2/26/2019 44.689999 -0.00556297 26057.98047 -0.00130189
2/25/2019 44.939999 -0.00750883 26091.94922 0.002310199
2/22/2019 45.279999 -0.01264723 26031.81055 0.007008714
2/21/2019 45.860001 0.016851509 25850.63086 -0.00399965
2/20/2019 45.099998 0.006022663 25954.43945 0.002437849
2/19/2019 44.830002 -0.00906278 25891.32031 0.000311797
2/15/2019 45.240002 -0.00767708 25883.25 0.01744772
2/14/2019 45.59 -0.08435431 25439.39063 -0.00406678
2/13/2019 49.790001 0.002617821 25543.26953 0.004621682
2/12/2019 49.66 0.001007841 25425.75977 0.014874417
2/11/2019 49.610001 0.002222242 25053.10938 -0.00211981
2/8/2019 49.5 0.001618818 25106.33008 -0.00251094
2/7/2019 49.419998 0.003248072 25169.5293 -0.00869511
2/6/2019 49.259998 0 25390.30078 -0.00083501
2/5/2019 49.259998 0.000203005 25411.51953 0.006820709
2/4/2019 49.25 0.011293614 25239.36914 0.007001248
2/1/2019 48.700001 0.011842925 25063.89063 0.002568862
1/31/2019 48.130001 0.005641454 24999.66992 -0.00060722
1/30/2019 47.860001 0.00970462 25014.85938 0.017693211
1/29/2019 47.400002 0.004876066 24579.96094 0.002109417
1/28/2019 47.169998 -0.0042221 24528.2207 -0.00844795
1/25/2019 47.369999 -0.00671 24737.19922 0.007492249
1/24/2019 47.689999 -0.01201577 24553.24023 -0.00091061
1/23/2019 48.27 0.011525545 24575.61914 0.007012592
1/22/2019 47.720001 0.002310439 24404.48047 -0.01221828
1/18/2019 47.610001 0.011687208 24706.34961 0.013797646
1/17/2019 47.060001 0.002983866 24370.09961 0.006731044
1/16/2019 46.919998 -0.01366412 24207.16016 0.005882686
1/15/2019 47.57 0.008907698 24065.58984 0.006514055
1/14/2019 47.150002 -0.00401348 23909.83984 -0.0035885
1/11/2019 47.34 0.005736138 23995.94922 -0.00024876
1/10/2019 47.07 0.010736526 24001.91992 0.005142601
1/9/2019 46.57 -0.01916596 23879.11914 0.00385371
1/8/2019 47.48 0.011288583 23787.44922 0.010883337
1/7/2019 46.950001 -0.0130334 23531.34961 0.004190193
1/4/2019 47.57 0.019939988 23433.16016 0.032924808
1/3/2019 46.639999 -0.00617944 22686.2207 -0.02827091
1/2/2019 46.93 23346.24023
BETA
0.35
DATE APPLE AMAZON HYATT 3M UPS
6/28/2019 197.919998 1893.630005 76.129997 173.339996 103.269997
6/27/2019 199.740005 1904.280029 75.160004 171.5 101.699997
6/26/2019 199.800003 1897.829956 73.550003 171.880005 99.970001
6/25/2019 195.570007 1878.27002 73.25 172.029999 97.129997
6/24/2019 198.580002 1913.900024 74.550003 173.380005 99.720001
6/21/2019 198.779999 1911.300049 74.910004 173.350006 102.169998
6/20/2019 199.460007 1918.189941 75.480003 173.940002 103.400002
6/19/2019 197.869995 1908.790039 75.330002 170.75 101.559998
6/18/2019 198.449997 1901.369995 76.019997 171.860001 102.150002
6/17/2019 193.889999 1886.030029 74.440002 166.779999 101.400002
6/14/2019 192.740005 1869.670044 74.639999 166.690002 101.620003
6/13/2019 194.149994 1870.300049 74.889999 168.850006 102.019997
6/12/2019 194.190002 1855.319946 74.830002 169.009995 100.400002
6/11/2019 194.809998 1863.699951 75.040001 168.910004 100.010002
6/10/2019 192.580002 1860.630005 74.650002 168.289993 100.089996
6/7/2019 190.149994 1804.030029 73.620003 166.610001 98.230003
6/6/2019 185.220001 1754.359985 72.589996 164.720001 98
6/5/2019 182.539993 1738.5 72.849998 163.850006 98.209999
6/4/2019 179.639999 1729.560059 73 164.289993 97.660004
6/3/2019 173.300003 1692.689941 71.57 160.039993 94.129997
5/31/2019 175.070007 1775.069946 72.239998 159.75 92.919998
5/30/2019 178.300003 1816.319946 72.400002 160.580002 95.75
5/29/2019 177.380005 1819.189941 72.5 161.399994 94.769997
5/28/2019 178.229996 1836.430054 73.480003 163.350006 94.07
5/24/2019 178.970001 1823.280029 74.470001 166.089996 95.849998
5/23/2019 179.660004 1815.47998 74.480003 165.869995 96.169998
5/22/2019 182.779999 1859.680054 75.589996 169.740005 97.5
5/21/2019 186.600006 1857.52002 76.559998 167.300003 99.410004
5/20/2019 183.089996 1858.969971 75.769997 166.25 98.519997
5/17/2019 189 1869 77.389999 169.089996 99.400002
5/16/2019 190.080002 1907.569946 78.330002 171.809998 101.309998
5/15/2019 190.919998 1871.150024 77.540001 174.119995 101.540001
5/14/2019 188.660004 1840.119995 76.370003 175.210007 99.760002
5/13/2019 185.720001 1822.680054 74.75 174.070007 99.349998
5/10/2019 197.179993 1889.97998 76.379997 175.860001 100.629997
5/9/2019 200.720001 1899.869995 77.410004 175.279999 100.75
5/8/2019 202.899994 1917.77002 76.559998 178.589996 101.849998
5/7/2019 202.860001 1921 76.75 179.119995 102.089996
5/6/2019 208.479996 1950.550049 77.400002 183.039993 104.620003
5/3/2019 211.75 1962.459961 77.610001 185.220001 106.650002
5/2/2019 209.149994 1900.819946 77.370003 184.75 105.510002
 5/1/2019 210.520004 1911.52002 78.760002 186.070007 104.620003
4/30/2019 200.669998 1926.52002 76.730003 189.509995 106.220001
4/29/2019 204.610001 1938.430054 76.5 190.210007 104.839996
4/26/2019 204.300003 1950.630005 76.919998 191.669998 103.949997
4/25/2019 205.279999 1902.25 75.980003 190.720001 105.129997
4/24/2019 207.160004 1901.75 75.830002 219.080002 114.43
4/23/2019 207.479996 1923.77002 76.559998 219.5 113.599998
4/22/2019 204.529999 1887.310059 76.239998 218.539993 113.620003
4/18/2019 203.860001 1861.689941 76.029999 218.880005 114.150002
4/17/2019 203.130005 1864.819946 76.769997 217.639999 114.489998
4/16/2019 199.25 1863.040039 76.629997 216.899994 113.940002
4/15/2019 199.229996 1844.869995 76.169998 215.830002 113.639999
4/12/2019 198.869995 1843.060059 76.199997 217.419998 114.459999
4/11/2019 198.949997 1844.069946 76.139999 213.529999 113.489998
4/10/2019 200.619995 1847.329956 75.970001 212.110001 113.080002
4/9/2019 199.5 1835.839966 75.669998 211.960007 112.910004
4/8/2019 200.100006 1849.859985 76.940002 215.020004 113.970001
4/5/2019 197 1837.280029 76.660004 215.410004 114.330002
4/4/2019 195.690002 1818.859985 75.550003 215.029999 113.970001
4/3/2019 195.350006 1820.699951 75.150002 213.130005 114.349998
4/2/2019 194.020004 1813.97998 74.650002 212.130005 113.68
4/1/2019 191.240005 1814.189941 73.639999 211.940002 114.43
3/29/2019 189.949997 1780.75 72.57 207.779999 111.739998
3/28/2019 188.720001 1773.420044 71.620003 208.529999 110.300003
3/27/2019 188.470001 1765.699951 71.32 207.160004 108.980003
3/26/2019 186.789993 1783.76001 71.849998 207.240005 108.410004
3/25/2019 188.740005 1774.26001 72.110001 203.210007 106.900002
3/22/2019 191.050003 1764.77002 72.980003 204.660004 107.349998
3/21/2019 195.089996 1819.26001 73.279999 209.610001 109.800003
3/20/2019 188.160004 1797.27002 71.669998 208.300003 107.919998
3/19/2019 186.529999 1761.849976 72.550003 209.020004 110.349998
3/18/2019 188.020004 1742.150024 72.690002 208.490005 110.690002
3/15/2019 186.119995 1712.359985 72.379997 208.080002 109.519997
3/14/2019 183.729996 1686.219971 72.360001 207.380005 110.879997
3/13/2019 181.710007 1690.810059 72.540001 206.660004 110.860001
3/12/2019 180.910004 1673.099976 72.120003 205.800003 109.010002
3/11/2019 178.899994 1670.619995 72.349998 207.100006 108.830002
3/8/2019 172.910004 1620.800049 72.669998 200.889999 106.68
3/7/2019 172.5 1625.949951 73.040001 199.860001 106.860001
3/6/2019 174.520004 1668.949951 75.300003 202.800003 108.849998
3/5/2019 175.529999 1692.430054 74.910004 203.839996 109.970001
3/4/2019 175.850006 1696.170044 74.129997 206.860001 110.480003
3/1/2019 174.970001 1671.72998 74.07 207.490005 112.129997
 2/28/2019 173.149994 1639.829956 72.769997 207.389999 110.199997
2/27/2019 174.869995 1641.089966 73.220001 209.029999 111.129997
2/26/2019 174.330002 1636.400024 73.080002 209.380005 111.040001
2/25/2019 174.229996 1633 74.040001 210.580002 110.860001
2/22/2019 172.970001 1631.560059 75 209.350006 110.360001
2/21/2019 171.059998 1619.439941 74.540001 207.770004 111.760002
2/20/2019 172.029999 1622.099976 74.849998 208.529999 111.07
2/19/2019 170.929993 1627.579956 74.080002 208.410004 110.769997
2/15/2019 170.419998 1607.949951 72.339996 208.860001 110.870003
2/14/2019 170.800003 1622.650024 72.559998 204.929993 111.800003
2/13/2019 170.179993 1640 73.43 209.720001 112.010002
2/12/2019 170.889999 1638.01001 70.370003 206.570007 110.660004
2/11/2019 169.429993 1591 70.709999 200.910004 108.93
2/8/2019 170.410004 1588.219971 70.199997 199.820007 108.099998
2/7/2019 170.940002 1614.369995 69.849998 199.839996 107.940002
2/6/2019 174.240005 1640.26001 70.519997 202.570007 108.82
2/5/2019 174.179993 1658.810059 70.449997 201.119995 107.660004
2/4/2019 171.25 1633.310059 70.790001 200.210007 106.580002
2/1/2019 166.520004 1626.22998 70.449997 199.160004 106.089996
1/31/2019 166.440002 1718.72998 69.910004 200.300003 105.400002
1/30/2019 165.25 1670.430054 69.120003 199.270004 101.190002
1/29/2019 154.679993 1593.880005 68.690002 196.949997 101.300003
1/28/2019 156.300003 1637.890015 67.989998 193.199997 100.330002
1/25/2019 157.759995 1670.569946 67.610001 195.899994 100.830002
1/24/2019 152.699997 1654.930054 67.199997 192.520004 99.699997
1/23/2019 153.919998 1640.02002 67.300003 192.289993 100.919998
1/22/2019 153.300003 1632.170044 67.209999 192.259995 102.68
1/18/2019 156.820007 1696.199951 68.120003 195.860001 101.599998
1/17/2019 155.860001 1693.219971 67.050003 191.710007 99.580002
1/16/2019 154.940002 1683.780029 67.209999 189.479996 96.989998
1/15/2019 153.070007 1674.560059 67.860001 188.940002 97.559998
1/14/2019 150 1617.209961 67.099998 192.169998 99.139999
1/11/2019 152.289993 1640.560059 68.279999 192.210007 97.910004
1/10/2019 153.800003 1656.219971 67.980003 193.600006 98.910004
1/9/2019 153.309998 1659.420044 67.900002 192.300003 97.919998
1/8/2019 150.75 1656.579956 68.660004 191.679993 97.419998
1/7/2019 147.929993 1629.51001 67.610001 190.880005 97.410004
1/4/2019 148.259995 1575.390015 67.18 191.320007 97.739998
1/3/2019 142.190002 1500.280029 64.57 183.759995 94.449997
1/2/2019 157.919998 1539.130005 66.959999 190.949997 97.209999
12/31/2018 157.740005 1501.969971 67.599998 190.539993 97.529999
12/28/2018 156.229996 1478.02002 67.610001 189.369995 96.529999
12/27/2018 156.149994 1461.640015 67.550003 190.699997 97.779999
12/26/2018 157.169998 1470.900024 66.690002 186.259995 96.610001
12/24/2018 146.830002 1343.959961 63.490002 178.619995 89.889999
12/21/2018 150.729996 1377.449951 65 183.75 93.5
12/20/2018 156.830002 1460.829956 65.199997 187.380005 93.940002
12/19/2018 160.889999 1495.079956 66.599998 189.960007 94.32
12/18/2018 166.070007 1551.47998 67.849998 194.559998 97.279999
12/17/2018 163.940002 1520.910034 67.279999 192.820007 96.870003
12/14/2018 165.479996 1591.910034 67.620003 196.100006 98.660004
12/13/2018 170.949997 1658.380005 67.339996 202.130005 100.779999
12/12/2018 169.100006 1663.540039 67.25 199.809998 101.209999
12/11/2018 168.630005 1643.23999 67.419998 197.460007 103.580002
12/10/2018 169.600006 1641.030029 68.75 198.320007 104.400002
12/7/2018 168.490005 1629.130005 69.43 198.240005 105.32
12/6/2018 174.720001 1699.189941 71.199997 202.679993 108.040001
12/4/2018 176.690002 1668.400024 70.050003 202.199997 106.769997
12/3/2018 184.820007 1772.359985 73.059998 208.759995 115.269997
11/30/2018 178.580002 1690.170044 71.309998 207.919998 115.290001
11/29/2018 179.550003 1673.569946 72.239998 204.559998 113.260002
11/28/2018 180.940002 1677.75 72.260002 204.339996 113.550003
11/27/2018 174.240005 1581.420044 70.690002 200.690002 111.510002
11/26/2018 174.619995 1581.329956 70.970001 199.860001 110.639999
11/23/2018 172.289993 1502.060059 69.940002 196.800003 108.690002
11/21/2018 176.779999 1516.72998 70.019997 198.690002 108.769997
11/20/2018 176.979996 1495.459961 69.040001 200.509995 108.510002
11/19/2018 185.860001 1512.290039 69.75 205.580002 111.290001
11/16/2018 193.529999 1593.410034 71.029999 209 110.089996
11/15/2018 191.410004 1619.439941 70.43 204.910004 110.449997
11/14/2018 186.800003 1599.01001 68.900002 198.059998 109.5
11/13/2018 192.229996 1631.170044 68.529999 198.369995 109.400002
11/12/2018 194.169998 1636.849976 68.440002 197.039993 107.720001
11/9/2018 204.470001 1712.430054 69.489998 201.100006 109.510002
11/8/2018 208.490005 1754.910034 70.610001 204.070007 111.5
11/7/2018 209.949997 1755.48999 71.389999 201.289993 111.129997
11/6/2018 203.770004 1642.810059 70.160004 195.300003 108.650002
11/5/2018 201.589996 1627.800049 71.370003 193.25 106.82
11/2/2018 207.479996 1665.530029 71.43 192.809998 105.989998
11/1/2018 222.220001 1665.530029 71.589996 192.220001 107.519997
10/31/2018 218.860001 1598.01001 69.199997 190.259995 106.540001
10/30/2018 213.300003 1530.420044 66.419998 189.809998 107.07
10/29/2018 212.240005 1538.880005 65.68 185.789993 105.129997
10/26/2018 216.300003 1642.810059 67.029999 184.949997 105.309998
10/25/2018 219.800003 1782.170044 67.419998 184.990005 107.82
10/24/2018 215.089996 1664.199951 65.290001 184.539993 107.93
10/23/2018 222.729996 1768.699951 68.720001 192.550003 114.239998
10/22/2018 220.649994 1789.300049 69.510002 201.360001 115.639999
10/19/2018 219.309998 1764.030029 69.639999 199.850006 116.489998
10/18/2018 216.020004 1770.719971 71.129997 200.380005 114.730003
10/17/2018 221.190002 1831.72998 72.639999 202.929993 118.010002
10/16/2018 222.149994 1819.959961 72.629997 202.330002 117.480003
10/15/2018 217.360001 1760.949951 71.620003 198.940002 115.769997
10/12/2018 222.110001 1788.609985 71.699997 198.229996 115.639999
10/11/2018 214.449997 1719.359985 70.029999 196.729996 113.760002
10/10/2018 216.360001 1755.25 70.790001 202.149994 116.650002
10/9/2018 226.869995 1870.319946 74.559998 210.419998 117.919998
10/8/2018 223.770004 1864.420044 76.059998 214.369995 118.779999
10/5/2018 224.289993 1889.650024 75.650002 213.190002 117.239998
10/4/2018 227.990005 1909.420044 76.019997 213.839996 117.309998
10/3/2018 232.070007 1952.76001 77.160004 215.759995 117.779999
10/2/2018 229.279999 1971.310059 77.889999 215.710007 116.989998
10/1/2018 227.259995 2004.359985 78.93 212.190002 117.459999
9/28/2018 225.740005 2003 79.589996 210.710007 116.75
9/27/2018 224.949997 2012.97998 80.849998 210.110001 116.730003
9/26/2018 220.419998 1974.849976 78.82 211.070007 116.699997
9/25/2018 222.190002 1974.550049 77.370003 210.639999 116.260002
9/24/2018 220.789993 1934.359985 76.919998 213.509995 117.330002
9/21/2018 217.660004 1915.01001 77.93 216.330002 118.489998
9/20/2018 220.029999 1944.300049 78.510002 215.270004 119.120003
9/19/2018 218.369995 1926.420044 78.089996 213.119995 118.25
9/18/2018 218.240005 1941.050049 77.199997 211.529999 118.239998
9/17/2018 217.880005 1908.030029 76.629997 209.529999 119.089996
9/14/2018 223.839996 1970.189941 77.290001 207.880005 120.389999
9/13/2018 226.410004 1989.869995 77.260002 209.050003 119.699997
9/12/2018 221.070007 1990 76.720001 206.710007 123.300003
9/11/2018 223.850006 1987.150024 76.07 211.779999 123.07
9/10/2018 218.330002 1939.01001 75.980003 212.929993 124.339996
9/7/2018 221.300003 1952.069946 76.129997 212.570007 122.989998
9/6/2018 223.100006 1958.310059 75.68 212.740005 123.699997
9/5/2018 226.869995 1994.819946 75.879997 211.830002 124.660004
9/4/2018 228.360001 2039.51001 77.489998 208.600006 124.339996
8/31/2018 227.630005 2012.709961 77.360001 210.919998 122.879997
8/30/2018 225.029999 2002.380005 77.739998 210.220001 122.849998
8/29/2018 222.979996 1998.099976 78.790001 210.460007 123.470001
8/28/2018 219.699997 1932.819946 78.379997 209.429993 122.75
8/27/2018 217.940002 1927.680054 78.010002 208.330002 123.849998
8/24/2018 216.160004 1905.390015 77.440002 205.289993 122.739998
8/23/2018 215.490005 1902.900024 77.260002 202.75 121.709999
8/22/2018 215.050003 1904.900024 78.599998 204.259995 121.870003
8/21/2018 215.039993 1883.420044 78.839996 205.690002 123.010002
8/20/2018 215.460007 1876.709961 77.949997 204.600006 122.550003
8/17/2018 217.580002 1882.219971 78.389999 204.770004 121.800003
8/16/2018 213.320007 1886.52002 77.949997 203.149994 121.110001
8/15/2018 210.240005 1882.619995 76.989998 201.389999 120.050003
8/14/2018 209.75 1919.650024 77.589996 200.520004 118.980003
8/13/2018 208.869995 1896.199951 76.629997 199.839996 118.160004
8/10/2018 207.529999 1886.300049 77.68 201.960007 119.269997
8/9/2018 208.880005 1898.52002 78.690002 204.779999 120.870003
8/8/2018 207.25 1886.52002 78.459999 207.139999 120.580002
8/7/2018 207.110001 1862.47998 78.629997 208.570007 120.010002
8/6/2018 209.070007 1847.75 78.809998 206.699997 119.540001
8/3/2018 207.990005 1823.290039 78.339996 207.289993 119.150002
8/2/2018 207.389999 1834.329956 79.330002 205.529999 118.599998
8/1/2018 201.5 1797.170044 79.410004 207.050003 119.360001
7/31/2018 190.289993 1777.439941 78.230003 212.320007 119.889999
7/30/2018 189.910004 1779.219971 76.949997 205.119995 118.709999
7/27/2018 190.979996 1817.27002 78.440002 207.419998 118.660004
7/26/2018 194.210007 1808 80.519997 207.960007 118.870003
7/25/2018 194.820007 1863.609985 80.389999 204.380005 120.199997
7/24/2018 193 1829.23999 79.900002 200.679993 112.440002
7/23/2018 191.610001 1802 81.290001 198.839996 112.709999
7/20/2018 191.440002 1813.699951 82.300003 201.949997 112.07
7/19/2018 191.880005 1812.969971 82.349998 201.600006 112.839996
7/18/2018 190.399994 1842.920044 83.010002 202.199997 112.160004
7/17/2018 191.449997 1843.930054 81.279999 202.070007 111.07
7/16/2018 190.910004 1822.48999 80.849998 201.110001 110.650002
7/13/2018 191.330002 1813.030029 81.220001 201.179993 108.970001
7/12/2018 191.029999 1796.619995 80.639999 199.320007 108.529999
7/11/2018 187.880005 1755 79.57 197.679993 107.330002
7/10/2018 190.350006 1743.069946 80.480003 201.479996 108.510002
7/9/2018 190.580002 1739.02002 80.610001 200.529999 108.589996
7/6/2018 187.970001 1710.630005 80.099998 197.460007 106.029999
7/5/2018 185.399994 1699.72998 78.480003 197.339996 106.290001
7/3/2018 183.919998 1693.959961 77.949997 195.830002 105.760002
7/2/2018 187.179993 1713.780029 77.199997 195.520004 105.879997
6/29/2018 185.110001 1699.800049 77.150002 196.720001 106.230003
6/28/2018 185.5 1701.449951 76.510002 195.970001 105.879997
6/27/2018 184.160004 1660.51001 76.790001 194.919998 108.379997
6/26/2018 184.429993 1691.089966 78.360001 196.580002 109.57
6/25/2018 182.169998 1663.150024 77.82 195.800003 110.199997
6/22/2018 184.919998 1715.670044 79.260002 196.5 113.699997
6/21/2018 185.460007 1730.219971 79.889999 195.520004 113.419998
6/20/2018 186.5 1750.079956 81.550003 198.080002 113.650002
6/19/2018 185.690002 1734.780029 82.290001 199.389999 114.82
6/18/2018 188.740005 1723.790039 83.629997 204.169998 116.769997
6/15/2018 188.839996 1715.969971 83.690002 204.970001 116.769997
6/14/2018 190.800003 1723.859985 83 203.630005 117.190002
6/13/2018 190.699997 1704.859985 82.870003 204.889999 117.330002
6/12/2018 192.279999 1698.75 82.919998 204.919998 118.339996
6/11/2018 191.229996 1689.119995 83.519997 205.119995 116.849998
6/8/2018 191.699997 1683.98999 82.629997 206.589996 116.599998
6/7/2018 193.460007 1689.300049 83.93 205.070007 116.190002
6/6/2018 193.979996 1695.75 84.139999 203.860001 117.019997
6/5/2018 193.309998 1696.349976 83.540001 201.199997 116.809998
6/4/2018 191.830002 1665.27002 84.239998 201.059998 116.970001
6/1/2018 190.240005 1641.540039 84.18 199.589996 117.25
5/31/2018 186.869995 1629.619995 81.730003 197.229996 116.120003
5/30/2018 187.5 1624.890015 82.019997 198.679993 116.690002
5/29/2018 187.899994 1612.869995 79.75 195.740005 113.830002
5/25/2018 188.580002 1610.150024 80.860001 199.029999 115.489998
5/24/2018 188.149994 1603.069946 80.959999 199.410004 115.629997
5/23/2018 188.360001 1601.859985 80.870003 198.669998 115.279999
5/22/2018 187.160004 1581.400024 80.489998 198.970001 115.360001
5/21/2018 187.630005 1585.459961 81.209999 201.759995 117.080002
5/18/2018 186.309998 1574.369995 81.190002 198.960007 115.379997
5/17/2018 186.990005 1581.76001 81.07 200.360001 116.589996
5/16/2018 188.179993 1587.280029 81.269997 200.210007 116.32
5/15/2018 186.440002 1576.119995 80.360001 202.410004 115.610001
5/14/2018 188.149994 1601.540039 81.260002 205.759995 116.339996
5/11/2018 188.589996 1602.910034 81.599998 205.160004 115.449997
5/10/2018 190.039993 1609.079956 81.199997 205.029999 113.989998
5/9/2018 187.360001 1608 81.260002 203.419998 111.400002
5/8/2018 186.050003 1592.390015 80.720001 201.740005 111.269997
5/7/2018 185.160004 1600.140015 79.080002 200.259995 112.120003
5/4/2018 183.830002 1580.949951 78.459999 199.360001 111.309998
5/3/2018 176.889999 1572.079956 78.010002 195.679993 109.809998
5/2/2018 176.570007 1569.680054 75.629997 194.5 111.150002
5/1/2018 169.100006 1582.26001 76.93 195.020004 112.449997
4/30/2018 165.259995 1566.130005 76.870003 194.389999 113.5
4/27/2018 162.320007 1572.619995 77.07 196.119995 113.989998
4/26/2018 164.220001 1517.959961 78.129997 197.089996 113.279999
4/25/2018 163.649994 1460.170044 78.019997 198.839996 108.660004
4/24/2018 162.940002 1460.089966 77.510002 201.130005 108.220001
4/23/2018 165.240005 1517.859985 78.110001 215.880005 109.110001
4/20/2018 165.720001 1527.48999 78.239998 217.75 108.550003
4/19/2018 172.800003 1556.910034 77.970001 218.850006 109.68
4/18/2018 177.839996 1527.839966 78.809998 219.520004 110.900002
4/17/2018 178.240005 1503.829956 77.93 220.089996 109.519997
4/16/2018 175.820007 1441.5 77.110001 217.699997 109.25
4/13/2018 174.729996 1430.790039 75.949997 215.520004 107.25
4/12/2018 174.139999 1448.5 76.419998 216.419998 106.989998
4/11/2018 172.440002 1427.050049 75.620003 214.330002 106.089996
4/10/2018 173.25 1436.219971 74.059998 216.979996 106.019997
4/9/2018 170.050003 1406.079956 75.080002 212.809998 104.599998
4/6/2018 168.380005 1405.22998 74.910004 212.25 105.330002
4/5/2018 172.800003 1451.75 77.160004 218.669998 107.18
4/4/2018 171.610001 1410.569946 76.839996 217.559998 106.410004
4/3/2018 168.389999 1392.050049 75.93 216.330002 105.540001
4/2/2018 166.679993 1371.98999 75.589996 212.619995 103.839996
3/29/2018 167.779999 1447.339966 76.260002 219.520004 104.660004
3/28/2018 166.479996 1431.420044 76.669998 216.539993 102.68
3/27/2018 168.339996 1497.050049 77.029999 215.869995 102.169998
3/26/2018 172.770004 1555.859985 78.470001 220.240005 103.699997
3/23/2018 164.940002 1495.560059 76.360001 215.360001 101.660004
3/22/2018 168.850006 1544.920044 78.239998 223.169998 104.449997
3/21/2018 171.270004 1581.859985 80.019997 234.139999 107.650002
3/20/2018 175.240005 1586.51001 80.029999 232.449997 108.029999
3/19/2018 175.300003 1544.930054 79.379997 231.559998 108.459999
3/16/2018 178.020004 1571.680054 79.980003 237.220001 110.910004
3/15/2018 178.649994 1582.319946 80.970001 235.869995 109.720001
3/14/2018 178.440002 1591 80.949997 234.289993 108.760002
3/13/2018 179.970001 1588.180054 80.449997 237.570007 109.330002
3/12/2018 181.720001 1598.390015 79.550003 239.800003 108.910004
3/9/2018 179.979996 1578.890015 80.139999 241.350006 110.379997
3/8/2018 176.940002 1551.859985 78.830002 236.339996 108.800003
3/7/2018 175.029999 1545 77.620003 235.570007 109.209999
3/6/2018 176.669998 1537.640015 76.349998 233.660004 109.800003
3/5/2018 176.820007 1523.609985 76.199997 232.809998 105.809998
3/2/2018 176.210007 1500.25 76.559998 230.369995 105.370003
3/1/2018 175 1493.449951 76.32 231.339996 106.43
2/28/2018 178.119995 1512.449951 77.269997 235.509995 104.410004
2/27/2018 178.389999 1511.97998 76.650002 240.779999 105.690002
2/26/2018 178.970001 1521.949951 78.559998 244.139999 108.07
2/23/2018 175.5 1500 79.940002 237.020004 105.610001
2/22/2018 172.5 1485.339966 81.290001 236 105.080002
2/21/2018 171.070007 1482.920044 80.860001 232.179993 104.699997
2/20/2018 171.850006 1468.349976 80.529999 235.070007 104.709999
 2/16/2018 172.429993 1448.689941 79.730003 236.669998 106.400002
2/15/2018 172.990005 1461.76001 79.75 234.869995 108.309998
2/14/2018 167.369995 1451.050049 80.540001 232 106.599998
2/13/2018 164.339996 1414.51001 78.639999 231.360001 107.559998
2/12/2018 162.710007 1386.22998 77.760002 229.190002 106.309998
2/9/2018 156.410004 1339.599976 76.980003 225.210007 106.389999
2/8/2018 155.149994 1350.5 76.610001 222.889999 109.279999
2/7/2018 159.539993 1416.780029 78.519997 233.190002 111.910004
2/6/2018 163.029999 1442.839966 78.239998 233.630005 112.709999
2/5/2018 156.490005 1390 76.760002 231.440002 113.300003
2/2/2018 160.5 1429.949951 79.300003 245.169998 116.470001
2/1/2018 167.779999 1390 81.5 247.940002 119.510002
1/31/2018 167.429993 1450.890015 81.300003 250.5 127.32
1/30/2018 166.970001 1437.819946 81 251.539993 128.110001
1/29/2018 167.960007 1417.680054 81.690002 256.01001 130.639999
1/26/2018 171.509995 1402.050049 81.629997 258.630005 132.720001
1/25/2018 171.110001 1377.949951 81.400002 252.360001 131.289993
1/24/2018 174.220001 1357.51001 81.559998 247.690002 131.690002
1/23/2018 177.039993 1362.540039 81.470001 246.309998 132.070007
1/22/2018 177 1327.310059 79.879997 247.300003 132.860001
1/19/2018 178.460007 1294.579956 79.739998 248.179993 133.080002
1/18/2018 179.259995 1293.319946 78.480003 245.910004 133.589996
1/17/2018 179.100006 1295 77.709999 248.110001 134.009995
1/16/2018 176.190002 1304.859985 77.029999 244.740005 132.880005
1/12/2018 177.089996 1305.199951 78.93 244.470001 134.089996
1/11/2018 175.279999 1276.680054 78.419998 242.309998 133.460007
1/10/2018 174.289993 1254.329956 76.910004 241.139999 129.789993
1/9/2018 174.330002 1252.699951 76.309998 241.279999 129.110001
1/8/2018 174.350006 1246.869995 74.989998 239.789993 129.169998
1/5/2018 175 1229.140015 73.220001 240.570007 127.620003
1/4/2018 173.029999 1209.589966 74.879997 238.710007 127.230003
1/3/2018 172.229996 1204.199951 74.699997 235.630005 126.410004
1/2/2018 172.259995 1189.01001 73.809998 235.639999 123.669998
12/29/2017 169.229996 1169.469971 73.540001 235.369995 119.150002
12/28/2017 171.080002 1186.099976 73.879997 235.720001 119.050003
12/27/2017 170.600006 1182.26001 73.169998 236.199997 119.080002
12/26/2017 170.570007 1176.76001 72.709999 235.449997 118.260002
12/22/2017 175.009995 1168.359985 72.959999 234.729996 118.639999
12/21/2017 175.009995 1174.76001 72.989998 234.779999 118.580002
12/20/2017 174.350006 1177.619995 71.599998 236.919998 118.330002
12/19/2017 174.539993 1187.380005 71.669998 238.389999 119
12/18/2017 176.419998 1190.579956 71.949997 238.419998 118.809998
12/15/2017 173.970001 1179.140015 71.25 238 118
12/14/2017 172.220001 1174.26001 70.349998 238.080002 116.839996
12/13/2017 172.270004 1164.130005 70.75 239.110001 118.400002
12/12/2017 171.699997 1165.079956 70.75 236.580002 118.160004
12/11/2017 172.669998 1168.920044 71.900002 239.300003 118.050003
12/8/2017 169.369995 1162 72.290001 238.130005 119.559998
12/7/2017 169.320007 1159.790039 71.620003 240.300003 119.730003
12/6/2017 169.009995 1152.349976 71.110001 238.669998 118.290001
12/5/2017 169.639999 1141.569946 72.199997 238.259995 120.370003
12/4/2017 169.800003 1133.949951 72.599998 239.259995 123.720001
12/1/2017 171.050003 1162.349976 72.459999 241.149994 120.309998
11/30/2017 171.850006 1176.75 72.360001 243.139999 121.449997
11/29/2017 169.479996 1161.27002 72.089996 238.009995 119.040001
11/28/2017 173.070007 1193.599976 71.269997 235.630005 115.190002
11/27/2017 174.089996 1195.829956 71.220001 234 114.540001
11/24/2017 174.970001 1186 71.339996 231.380005 113.139999
11/22/2017 174.960007 1156.160034 70.910004 231.580002 113.769997
11/21/2017 173.139999 1139.48999 70.650002 234.089996 113.919998
11/20/2017 169.979996 1126.310059 69.970001 231.490005 113.199997
11/17/2017 170.149994 1129.880005 69.879997 229.360001 112.940002
11/16/2017 171.100006 1137.290039 70 229.419998 113.699997
11/15/2017 169.080002 1126.689941 69.959999 227.399994 112.889999
11/14/2017 171.339996 1136.839966 69.550003 229.330002 114.07
11/13/2017 173.970001 1129.170044 69.739998 228.220001 114.809998
11/10/2017 174.669998 1125.349976 69.830002 227.449997 113.230003
11/9/2017 175.880005 1129.130005 69.199997 228.389999 112.550003
11/8/2017 176.240005 1132.880005 69.790001 229.830002 113.129997
11/7/2017 174.809998 1123.170044 69.529999 230.050003 113.949997
11/6/2017 174.25 1120.660034 68.849998 230.309998 113.919998
11/3/2017 172.5 1111.599976 67.360001 232.220001 115.459999
11/2/2017 168.110001 1094.219971 66.709999 232.229996 116.870003
11/1/2017 166.889999 1103.680054 62.82 230.179993 117.459999
10/31/2017 169.039993 1105.280029 62.66 230.190002 117.529999
10/30/2017 166.720001 1110.849976 62.709999 231.020004 118.089996
10/27/2017 163.050003 1100.949951 62.52 234.740005 120.75
10/26/2017 157.410004 972.429993 62.450001 232.940002 119.330002
10/25/2017 156.410004 972.909973 61.73 237.679993 118.550003
10/24/2017 157.100006 975.900024 61.939999 234.649994 119.699997
10/23/2017 156.169998 966.299988 61.330002 221.550003 119.68
10/20/2017 156.25 982.909973 61.849998 221.320007 119.760002
10/19/2017 155.979996 986.609985 61.860001 219.240005 119.419998
10/18/2017 159.759995 997 61.91 218.270004 118.150002
10/17/2017 160.470001 1009.130005 61.700001 217.75 117.68
10/16/2017 159.880005 1006.340027 61.490002 218.720001 118.339996
10/13/2017 156.990005 1002.940002 61.419998 217.720001 118.360001
10/12/2017 156 1000.929993 61.5 217.589996 119.57
10/11/2017 156.550003 995 61.709999 216.509995 118.919998
10/10/2017 155.899994 987.200012 61.380001 216.75 118.120003
10/9/2017 155.839996 990.98999 61.580002 216.679993 117.150002
10/6/2017 155.300003 989.580017 61.599998 216.520004 117.699997
10/5/2017 155.389999 980.849976 61.389999 216.369995 118.199997
10/4/2017 153.479996 965.450012 60.740002 216.520004 119
10/3/2017 154.479996 957.099976 60.290001 214.570007 119.709999
10/2/2017 153.809998 959.190002 60.869999 212.759995 120.790001
9/29/2017 154.119995 961.349976 61.790001 209.899994 120.089996
9/28/2017 153.279999 956.400024 61.599998 209.550003 119.610001
9/27/2017 154.229996 950.869995 61.830002 209.479996 118.620003
9/26/2017 153.139999 938.599976 61.389999 211.029999 118.919998
9/25/2017 150.550003 939.789978 61.5 210.729996 118.220001
9/22/2017 151.889999 955.099976 61.290001 210.759995 117.669998
9/21/2017 153.389999 964.650024 61.200001 210.440002 117.260002
9/20/2017 156.070007 973.210022 60.98 210.509995 117.830002
9/19/2017 158.729996 969.859985 60.799999 213.559998 116.970001
9/18/2017 158.669998 974.190002 60.549999 213.759995 117.589996
9/15/2017 159.880005 986.789978 60.52 213.350006 117.900002
9/14/2017 158.279999 992.210022 60.450001 211.429993 117.379997
9/13/2017 159.649994 999.599976 60.48 209.490005 117.059998
9/12/2017 160.860001 982.580017 60.299999 209.639999 117.150002
9/11/2017 161.5 977.960022 60.049999 209.559998 116.199997
9/8/2017 158.630005 965.900024 59.560001 205.690002 115.050003
9/7/2017 161.259995 979.469971 59 204.460007 114.669998
9/6/2017 161.910004 967.799988 58.98 202.050003 113.809998
9/5/2017 162.080002 965.27002 58.639999 200.979996 113.919998
9/1/2017 164.050003 978.25 59.66 203.559998 114.389999
8/31/2017 164 980.599976 59.509998 204.320007 114.360001
8/30/2017 163.350006 967.590027 58.889999 203.690002 114.970001
8/29/2017 162.910004 954.059998 58.099998 202.919998 114.889999
8/28/2017 161.470001 946.02002 57.970001 202.460007 113.790001
8/25/2017 159.860001 945.26001 57.82 202.130005 113.400002
8/24/2017 159.270004 952.450012 57.209999 202.119995 113.349998
8/23/2017 159.979996 958 57.470001 202.669998 113.550003
8/22/2017 159.779999 966.900024 57.5 205.460007 114.599998
8/21/2017 157.210007 953.289978 56.290001 204.550003 113.830002
8/18/2017 157.5 958.469971 56.009998 203.529999 113.339996
8/17/2017 157.860001 960.570007 55.959999 205.350006 112.919998
8/16/2017 160.949997 978.179993 56.689999 207.919998 114.760002
8/15/2017 161.600006 982.73999 56.900002 207.179993 114.18
8/14/2017 159.850006 983.299988 57.07 207.369995 113.690002
8/11/2017 157.479996 967.98999 56.5 205.979996 111.440002
8/10/2017 155.320007 956.919983 56.52 206.229996 110.919998
8/9/2017 161.059998 982.01001 57.299999 206.479996 112.410004
8/8/2017 160.080002 989.840027 58.939999 206.429993 111.889999
8/7/2017 158.809998 992.27002 60.580002 207.440002 111.860001
8/4/2017 156.389999 987.580017 60.349998 207.649994 112.050003
8/3/2017 155.570007 986.919983 59.970001 207.619995 111.519997
8/2/2017 157.139999 995.890015 55.75 205.410004 111.260002
8/1/2017 150.050003 996.190002 56.18 203.179993 110.169998
7/31/2017 148.729996 987.780029 55.57 201.169998 110.290001
7/28/2017 149.5 1020.039978 55.43 199.720001 109.660004
7/27/2017 150.559998 1046 55.18 200.050003 107.790001
7/26/2017 153.460007 1052.800049 54.619999 199.029999 112.290001
7/25/2017 152.740005 1039.869995 55.240002 199.389999 113.220001
7/24/2017 152.089996 1038.949951 54.849998 210 112.150002
7/21/2017 150.270004 1025.670044 55.209999 211.160004 112.68
7/20/2017 150.339996 1028.699951 55.389999 212.449997 112.580002
7/19/2017 151.020004 1026.869995 56.23 212.100006 112.989998
7/18/2017 150.080002 1024.449951 56.150002 211.309998 111.830002
7/17/2017 149.559998 1010.039978 55.25 211.679993 112.029999
7/14/2017 149.039993 1001.809998 54.970001 211.770004 112.410004
7/13/2017 147.770004 1000.630005 55.09 211.089996 111.160004
7/12/2017 145.740005 1006.51001 55.07 211.300003 110.57
7/11/2017 145.529999 994.130005 55.139999 209.660004 110.07
7/10/2017 145.059998 996.469971 55.009998 210.490005 110.209999
7/7/2017 144.179993 978.76001 55.32 209.589996 110.360001
7/6/2017 142.729996 965.140015 55.279999 208.020004 109.239998
7/5/2017 144.089996 971.400024 55.52 209.759995 110.519997
7/3/2017 143.5 953.659973 55.610001 209.830002 110.610001
6/30/2017 144.020004 968 56.209999 208.190002 110.589996
6/29/2017 143.679993 975.929993 56.450001 207.850006 109.779999
6/28/2017 145.830002 990.330017 57.380001 210.619995 110.080002
6/27/2017 143.729996 976.780029 57.09 209.779999 109.669998
6/26/2017 145.820007 993.97998 58.09 212.610001 111.010002
6/23/2017 146.279999 1003.73999 57.700001 212.899994 110.269997
6/22/2017 145.630005 1001.299988 57.32 212.220001 109.07
6/21/2017 145.869995 1002.22998 57.189999 212.860001 109.190002
6/20/2017 145.009995 992.590027 57.41 213.360001 109.610001
6/19/2017 146.339996 995.169983 57.889999 213.360001 110.870003
6/16/2017 142.270004 987.710022 57.869999 213.240005 110.589996
6/15/2017 144.289993 964.169983 57.470001 211.289993 110.260002
6/14/2017 145.160004 976.469971 57.540001 210.009995 109.389999
6/13/2017 146.589996 980.789978 57.540001 209.110001 109.849998
6/12/2017 145.419998 964.909973 56.310001 207.389999 108.940002
6/9/2017 148.979996 978.309998 56.560001 206.929993 107.029999
6/8/2017 154.990005 1010.27002 56.810001 205.940002 106.75
6/7/2017 155.369995 1010.070007 56.48 205.009995 106.68
6/6/2017 154.449997 1003 56.490002 205.410004 107.43
6/5/2017 153.929993 1011.340027 57.580002 206.220001 107.949997
6/2/2017 155.449997 1006.72998 57.91 206.699997 107.669998
6/1/2017 153.179993 995.950012 57.59 204.350006 107.660004
5/31/2017 152.759995 994.619995 57.700001 204.470001 105.970001
5/30/2017 153.669998 996.700012 57.630001 202.440002 106.809998
5/26/2017 153.610001 995.780029 57.52 200.669998 105.870003
5/25/2017 153.869995 993.380005 57.549999 199.539993 105.940002
5/24/2017 153.339996 980.349976 58.110001 197.490005 104.720001
5/23/2017 153.800003 971.539978 57.98 197.729996 104.199997
5/22/2017 153.990005 970.669983 58.400002 198.509995 103.779999
5/19/2017 153.059998 959.840027 58.02 195.800003 103.419998
5/18/2017 152.539993 958.48999 57.919998 195.240005 103.190002
5/17/2017 150.25 944.76001 57.509998 194.839996 102.870003
5/16/2017 155.470001 966.070007 58.169998 197.910004 104.5
5/15/2017 155.699997 957.969971 58.52 197.630005 105.290001
5/12/2017 156.100006 961.349976 58.41 196.570007 104.129997
5/11/2017 153.949997 947.619995 58.360001 196.75 104.150002
5/10/2017 153.259995 948.950012 58.290001 196.639999 105.099998
5/9/2017 153.990005 952.820007 57.990002 197.960007 106.510002
5/8/2017 153.009995 949.039978 57.299999 198.649994 107.519997
5/5/2017 148.960007 934.150024 58.060001 199.399994 107.43
5/4/2017 146.529999 937.530029 57.400002 199.509995 107.050003
5/3/2017 147.059998 941.030029 56.259998 197.630005 107.349998
5/2/2017 147.509995 946.940002 56.639999 196.529999 106.919998
5/1/2017 146.580002 948.22998 56.209999 194.809998 106.540001
4/28/2017 143.649994 924.98999 55.5 195.830002 107.459999
4/27/2017 143.789993 918.380005 56.73 196.110001 108.830002
4/26/2017 143.679993 909.289978 57.02 195 107.620003
4/25/2017 144.529999 907.619995 55.970001 195.130005 107.360001
4/24/2017 143.639999 907.409973 55.330002 194.229996 106.970001
4/21/2017 142.270004 898.530029 55.09 191.5 105.769997
4/20/2017 142.440002 902.059998 55.549999 191.160004 105.529999
4/19/2017 140.679993 899.200012 54.849998 189.830002 104.459999
4/18/2017 141.199997 903.780029 54.509998 190.220001 104.099998
4/17/2017 141.830002 901.98999 54.25 190.360001 104.870003
4/13/2017 141.050003 884.669983 53.900002 188.649994 103.739998
4/12/2017 141.800003 896.22998 54.240002 189.699997 104.230003
4/11/2017 141.630005 902.359985 53.939999 190.070007 105.75
4/10/2017 143.169998 907.039978 53.57 189.710007 106.419998
4/7/2017 143.339996 894.880005 53.290001 189.990005 104.989998
4/6/2017 143.660004 898.280029 53.619999 189.889999 106.669998
4/5/2017 144.020004 909.280029 53.41 190.240005 106.739998
4/4/2017 144.770004 906.830017 53.540001 190.190002 106.629997
4/3/2017 143.699997 891.51001 53.57 190.720001 106.400002
3/31/2017 143.660004 886.539978 53.98 191.330002 107.300003
3/30/2017 143.929993 876.340027 53.650002 191.279999 106.660004
3/29/2017 144.119995 874.320007 53.540001 190.679993 106.029999
3/28/2017 143.800003 856 53.009998 190.990005 106.190002
3/27/2017 140.880005 846.820007 52.43 190.429993 104.779999
3/24/2017 140.639999 845.609985 52.619999 191.509995 105.050003
3/23/2017 140.919998 847.380005 52.98 192.139999 105.650002
3/22/2017 141.419998 848.059998 52.650002 192.220001 106.519997
3/21/2017 139.839996 843.200012 51.900002 192.130005 106.510002
3/20/2017 141.460007 856.969971 53.349998 193.009995 107.120003
3/17/2017 139.990005 852.309998 53.259998 192.360001 108.150002
3/16/2017 140.690002 853.419983 53.549999 190.309998 107.800003
3/15/2017 140.460007 852.969971 52.209999 191.199997 107.739998
3/14/2017 138.990005 852.530029 51.5 190.330002 106.830002
3/13/2017 139.199997 854.590027 51.740002 191.520004 107.489998
3/10/2017 139.139999 852.460022 51.400002 191.210007 106.730003
3/9/2017 138.679993 853 50.639999 189.899994 105.900002
3/8/2017 139 850.5 51.009998 189.509995 105.730003
3/7/2017 139.520004 846.02002 51.41 189.089996 105.639999
3/6/2017 139.339996 846.609985 51.48 188.899994 106.099998
3/3/2017 139.779999 849.880005 51.82 189.309998 105.93
3/2/2017 138.960007 848.909973 52.470001 189.889999 105.949997
3/1/2017 139.789993 853.080017 52.48 189.860001 106.870003
2/28/2017 136.990005 845.039978 51.34 186.350006 105.760002
2/27/2017 136.929993 848.640015 51.919998 186.910004 106.730003
2/24/2017 136.660004 845.23999 51.869999 187.410004 106.18
2/23/2017 136.529999 852.190002 51.259998 187.190002 105.089996
2/22/2017 137.110001 855.609985 52.200001 186.039993 105.620003
2/21/2017 136.699997 856.440002 53.43 183.369995 107.720001
2/17/2017 135.720001 845.070007 53.549999 182.949997 106.900002
2/16/2017 135.350006 844.140015 56.09 183.410004 107.220001
2/15/2017 135.509995 842.700012 56.98 181.699997 109.019997
2/14/2017 135.020004 836.390015 56.470001 181.600006 108.989998
2/13/2017 133.289993 836.530029 56.299999 181.020004 108.5
2/10/2017 132.119995 827.460022 56.150002 179 107.339996
2/9/2017 132.419998 821.359985 56.09 178.179993 106.459999
 2/8/2017 132.039993 819.710022 55.799999 177.070007 106.160004
2/7/2017 131.529999 812.5 55.790001 175.759995 105.690002
2/6/2017 130.289993 807.640015 55.360001 175.100006 106.059998
2/3/2017 129.080002 810.200012 55.740002 175.039993 106.949997
2/2/2017 128.529999 839.950012 55 174.179993 105.099998
2/1/2017 128.75 832.349976 54.82 175.169998 105.349998
1/31/2017 121.349998 823.47998 54.709999 174.820007 109.129997
1/30/2017 121.629997 830.380005 54.400002 175.419998 117.029999
1/27/2017 121.949997 835.77002 55.599998 177.479996 118.089996
1/26/2017 121.940002 839.150024 55.619999 176.820007 116.93
1/25/2017 121.879997 836.52002 54.560001 176.729996 116.989998
1/24/2017 119.970001 822.440002 54.5 175.970001 116.050003
1/23/2017 120.080002 817.880005 54.509998 178.509995 114.459999
1/20/2017 120 808.330017 54.439999 178.490005 114.959999
1/19/2017 119.779999 809.039978 54.810001 178.679993 114.269997
1/18/2017 119.989998 807.47998 54.439999 178.490005 114.959999
1/17/2017 120 809.719971 54.349998 177.259995 114.07
1/13/2017 119.040001 817.140015 55.310001 177.389999 114.239998
1/12/2017 119.25 813.640015 54.889999 177.440002 113.910004
1/11/2017 119.75 799.02002 55.5 177.889999 114.18
1/10/2017 119.110001 795.900024 55.169998 176.580002 113.919998
1/9/2017 118.989998 796.919983 54.779999 177.270004 114.769997
1/6/2017 117.910004 795.98999 54.970001 178.229996 115.400002
1/5/2017 116.610001 780.450012 55.25 177.710007 115.169998
1/4/2017 116.019997 757.179993 56.040001 178.320007 115.110001
1/3/2017 116.150002 753.669983 55.900002 178.050003 115.080002
12/30/2016 115.82 749.869995 55.259998 178.570007 114.639999
12/29/2016 116.730003 765.150024 56.139999 178.410004 114.980003
12/28/2016 116.760002 772.130005 56 178.080002 115.199997
12/27/2016 117.260002 771.400024 56.43 178.919998 116.129997
12/23/2016 116.519997 760.590027 56.439999 178.75 115.970001
12/22/2016 116.290001 766.340027 56.369999 179.199997 116.300003
12/21/2016 117.059998 770.599976 56.75 178.429993 116.099998
12/20/2016 116.949997 771.219971 56.799999 178.649994 117.519997
12/19/2016 116.639999 766 56.830002 178.160004 116.980003
12/16/2016 115.970001 757.77002 57.689999 177.449997 115.809998
12/15/2016 115.82 761 57.07 176.020004 117.279999
12/14/2016 115.190002 768.820007 57.029999 176.600006 117.260002
12/13/2016 115.190002 774.340027 57 178.830002 120.160004
12/12/2016 113.300003 760.119995 56.529999 179.639999 120.129997
12/9/2016 113.949997 768.659973 56.509998 178.490005 119.599998
12/8/2016 112.120003 767.330017 56.599998 175.880005 118.980003
12/7/2016 111.029999 770.419983 56.919998 176.050003 118.620003
 12/6/2016 109.949997 764.719971 55.790001 171.800003 116.540001
12/5/2016 109.110001 759.359985 54.75 171.619995 116.559998
12/2/2016 109.900002 740.340027 53.380001 172.429993 116.349998
12/1/2016 109.489998 743.650024 52.400002 172.630005 116.43
11/30/2016 110.519997 750.570007 51.34 171.740005 115.919998
11/29/2016 111.459999 762.52002 52.77 172.770004 116.279999
11/28/2016 111.57 766.77002 52.810001 172.5 115.690002
11/25/2016 111.790001 780.369995 54.029999 173.490005 116.260002
11/23/2016 111.230003 780.119995 52.990002 172.25 115.68
11/22/2016 111.800003 785.330017 53.669998 171.910004 114.629997
11/21/2016 111.730003 780 54.139999 171.520004 114.699997
11/18/2016 110.059998 760.159973 53.650002 172.960007 114.089996
11/17/2016 109.949997 756.400024 53.75 172.770004 113.489998
11/16/2016 109.989998 746.48999 53.82 172.009995 112.809998
11/15/2016 107.110001 743.23999 52.259998 174.240005 113.18
11/14/2016 105.709999 719.070007 53.07 172.910004 112.910004
11/11/2016 108.43 739.01001 52.98 175.080002 114.230003
11/10/2016 107.790001 742.380005 52.599998 174.279999 113.309998
11/9/2016 110.879997 771.880005 52.93 170.389999 112.699997
11/8/2016 111.059998 787.75 52.82 171.029999 112.029999
11/7/2016 110.410004 784.929993 51.470001 169.740005 109.800003
11/4/2016 108.839996 755.049988 50.610001 166.479996 106.940002
11/3/2016 109.830002 767.030029 51.02 166.830002 107.480003
11/2/2016 111.589996 765.559998 50.150002 165.729996 106.900002
11/1/2016 111.489998 785.409973 50.400002 164.25 106.839996
10/31/2016 113.540001 789.820007 50.790001 165.300003 107.760002
10/28/2016 113.720001 776.320007 49.939999 165.770004 107.699997
10/27/2016 114.480003 818.359985 48.830002 165.759995 108.080002
10/26/2016 115.589996 822.590027 48.669998 166.509995 108.610001
10/25/2016 118.25 835.179993 49.82 166.229996 107.839996
10/24/2016 117.650002 838.090027 50.389999 171.270004 108.449997
10/21/2016 116.599998 818.98999 50.32 169.5 107.160004
10/20/2016 117.059998 810.320007 50.669998 169.860001 107.400002
10/19/2016 117.120003 817.690002 50.5 169.910004 108.050003
10/18/2016 117.470001 817.650024 50.389999 169.949997 108.129997
10/17/2016 117.550003 812.950012 49.689999 170.210007 108.029999
10/14/2016 117.629997 822.960022 50.07 170.330002 108.419998
10/13/2016 116.980003 829.280029 49.759998 170.020004 108.300003
10/12/2016 117.339996 834.090027 49.970001 169.720001 108.739998
10/11/2016 116.300003 831 49.330002 169.679993 108.699997
10/10/2016 116.050003 841.710022 50.23 171.139999 109.050003
10/7/2016 114.059998 839.429993 49.990002 171.330002 108.800003
10/6/2016 113.889999 841.659973 50.169998 171.639999 109.120003
10/5/2016 113.050003 844.359985 50.27 172.389999 109.160004
10/4/2016 113 834.030029 49.540001 171.679993 108.519997
10/3/2016 112.519997 836.73999 49.240002 175.039993 109.18
9/30/2016 113.050003 837.309998 49.220001 176.229996 109.360001
9/29/2016 112.18 829.049988 48.810001 175.369995 108.209999
9/28/2016 113.949997 828.719971 48.52 177.589996 109.25
9/27/2016 113.089996 816.109985 48.720001 176.300003 110.010002
9/26/2016 112.879997 799.159973 48.82 175.949997 108.839996
9/23/2016 112.709999 805.75 50.349998 177.389999 109.209999
9/22/2016 114.620003 804.700012 51.349998 179.850006 109.669998
9/21/2016 113.550003 789.73999 50.790001 179.589996 109.660004
9/20/2016 113.57 780.219971 50.529999 177.600006 108.349998
9/19/2016 113.580002 775.099976 50.009998 176.720001 107.120003
9/16/2016 114.919998 778.52002 50.189999 175.059998 106.860001
9/15/2016 115.57 769.690002 51.299999 176.589996 107.080002
9/14/2016 111.769997 761.090027 50.540001 175.619995 106.860001
9/13/2016 107.949997 761.01001 50.25 176.070007 106.860001
9/12/2016 105.440002 771.48999 51.290001 178.100006 108.550003
9/9/2016 103.129997 760.140015 50.439999 175.639999 107.629997
9/8/2016 105.519997 784.059998 52.720001 180.100006 108.940002
9/7/2016 108.360001 784.47998 53.459999 179.75 109.480003
9/6/2016 107.699997 788.869995 52.939999 180.460007 109.5
9/2/2016 107.730003 772.440002 53.330002 180.809998 109.589996
9/1/2016 106.730003 770.619995 53.389999 179.979996 109.5
8/31/2016 106.099998 769.159973 53.48 179.240005 109.220001
8/30/2016 106 767.580017 54.150002 180.149994 109.379997
8/29/2016 106.82 771.289978 54.049999 180.5 109.120003
8/26/2016 106.940002 769 54.080002 179.410004 108.949997
8/25/2016 107.57 759.219971 54.470001 179.580002 109.330002
8/24/2016 108.029999 757.25 54.029999 179.410004 109.639999
8/23/2016 108.849998 762.450012 54.509998 179.770004 109.440002
8/22/2016 108.510002 759.47998 53.869999 179.070007 109.830002
8/19/2016 109.360001 757.309998 54.110001 179.610001 110.57
8/18/2016 109.080002 764.460022 53.91 179.179993 110.489998
8/17/2016 109.220001 764.630005 53.029999 179.869995 110.239998
8/16/2016 109.379997 764.039978 53.23 179.25 109.809998
8/15/2016 109.480003 768.48999 53.490002 180.559998 109.849998
8/12/2016 108.18 772.559998 52.630001 180.270004 109.910004
8/11/2016 107.93 771.23999 52.779999 181 110.900002
8/10/2016 108 768.559998 52.639999 178.820007 109.879997
8/9/2016 108.809998 768.309998 52.900002 178.389999 109.650002
8/8/2016 108.370003 766.559998 52.950001 178.580002 108.959999
8/5/2016 107.480003 765.97998 52.529999 178.570007 108.790001
 8/4/2016 105.870003 760.77002 52.049999 177.809998 107.839996
8/3/2016 105.790001 754.640015 51.490002 178.380005 108.290001
8/2/2016 104.480003 760.580017 50.27 178.360001 107.459999
8/1/2016 106.050003 767.73999 50.93 178.289993 108.010002
7/29/2016 104.209999 758.809998 50.439999 178.360001 108.099998
7/28/2016 104.339996 752.609985 50.32 177.979996 108.730003
7/27/2016 102.949997 736.669983 50.369999 178.270004 108.800003
7/26/2016 96.669998 735.590027 51.919998 177.660004 110.370003
7/25/2016 97.339996 739.609985 51.490002 179.630005 110.099998
7/22/2016 98.660004 744.859985 51.380001 180.440002 110.360001
7/21/2016 99.43 744.429993 50.59 180.259995 109.889999
7/20/2016 99.959999 745.719971 50.439999 181.419998 110.589996
7/19/2016 99.870003 739.950012 50.610001 181.240005 110.639999
7/18/2016 99.830002 736.070007 51.27 181.110001 110.900002
7/15/2016 98.779999 735.440002 50.880001 181.399994 111.029999
7/14/2016 98.790001 741.200012 50.709999 180.899994 111.5
7/13/2016 96.870003 742.630005 51.16 179.210007 110.790001
7/12/2016 97.419998 748.210022 51.619999 179.160004 110.290001
7/11/2016 96.980003 753.780029 50.720001 178.009995 110.010002
7/8/2016 96.68 745.809998 49.799999 177.119995 109.519997
7/7/2016 95.940002 736.570007 48.91 174.869995 107.849998
7/6/2016 95.529999 737.609985 48.889999 175.160004 107.720001
7/5/2016 94.989998 728.099976 48.849998 175.630005 108.449997
7/1/2016 95.889999 725.679993 49.790001 175.539993 108.360001
6/30/2016 95.599998 715.619995 49.139999 175.119995 107.720001
6/29/2016 94.400002 715.599976 48.290001 171.520004 106.339996
6/28/2016 93.589996 707.950012 46.43 169.589996 104.690002
6/27/2016 92.040001 691.359985 45.5 167.190002 103.769997
6/24/2016 93.400002 698.960022 47.330002 169.119995 104.410004
6/23/2016 96.099998 722.080017 50.509998 174.110001 107.220001
6/22/2016 95.550003 710.599976 49.720001 171.229996 105.949997
6/21/2016 95.910004 715.820007 50.279999 171.369995 106.669998
6/20/2016 95.099998 714.01001 49.529999 171.229996 106.099998
6/17/2016 95.330002 706.390015 48.799999 168.940002 105.019997
6/16/2016 97.550003 717.51001 47.650002 169.929993 104.209999
6/15/2016 97.139999 714.26001 47.630001 167.800003 103.889999
6/14/2016 97.459999 719.299988 46.459999 167.610001 103.730003
6/13/2016 97.339996 715.23999 46.77 167.130005 103.639999
6/10/2016 98.830002 717.909973 47.5 168.559998 104.519997
6/9/2016 99.650002 727.650024 48.139999 170.130005 104.970001
6/8/2016 98.940002 726.640015 48.150002 171.419998 104.690002
6/7/2016 99.029999 723.73999 48.619999 170.910004 103.870003
6/6/2016 98.629997 726.72998 48.400002 170.080002 103.110001
 6/3/2016 97.919998 725.539978 47.57 168.380005 103.120003
6/2/2016 97.720001 728.23999 48.029999 168.039993 103.050003
6/1/2016 98.459999 719.440002 47.189999 168.690002 102.889999
5/31/2016 99.860001 722.789978 45.91 168.320007 103.089996
5/27/2016 100.349998 712.23999 46.380001 168.889999 102.980003
5/26/2016 100.410004 714.909973 45.84 168.910004 102.449997
5/25/2016 99.620003 708.349976 46.509998 169.990005 102.300003
5/24/2016 97.900002 704.200012 45.48 168.630005 101.980003
5/23/2016 96.43 696.75 45.34 166.110001 101.089996
5/20/2016 95.220001 702.799988 45.66 165.009995 101.510002
5/19/2016 94.199997 698.52002 45.509998 165.110001 101.290001
5/18/2016 94.559998 697.450012 46.880001 166.820007 101.300003
5/17/2016 93.489998 695.27002 47.540001 167.809998 101.089996
5/16/2016 93.879997 710.659973 47.900002 169.550003 101.650002
5/13/2016 90.519997 709.919983 47.810001 168.320007 100.660004
5/12/2016 90.339996 717.929993 48.709999 170.149994 101.790001
5/11/2016 92.510002 713.22998 49.48 169.770004 102.449997
5/10/2016 93.419998 703.070007 50.560001 170.259995 103.650002
5/9/2016 92.790001 679.75 48.98 168.520004 102.690002
5/6/2016 92.720001 673.950012 48.75 168.889999 102.110001
5/5/2016 93.239998 659.090027 48.939999 167.770004 102.139999
5/4/2016 94.190002 670.900024 49.93 167.160004 103.110001
5/3/2016 95.18 671.320007 49.709999 167.970001 104.379997
5/2/2016 93.639999 683.849976 48.759998 168.339996 104.760002
4/29/2016 93.739998 659.590027 47.880001 167.380005 105.07
4/28/2016 94.830002 602 47.93 167 104.910004
4/27/2016 97.82 606.570007 47.75 167.759995 106.459999
4/26/2016 104.349998 616.880005 46.84 166.179993 106.230003
4/25/2016 105.080002 626.200012 46.68 168.380005 105.07
4/22/2016 105.68 620.5 46.5 168.660004 105.519997
4/21/2016 105.970001 631 46.919998 168.660004 104.989998
4/20/2016 107.129997 632.98999 47.16 168.940002 106.169998
4/19/2016 106.910004 627.900024 47.689999 169.649994 106.839996
4/18/2016 107.480003 635.349976 47.290001 169.550003 106.18
4/15/2016 109.849998 625.890015 48.09 168.779999 105.540001
4/14/2016 112.099998 620.75 48.619999 168.160004 105.080002
4/13/2016 112.040001 614.820007 48.66 168.589996 105.540001
4/12/2016 110.440002 603.169983 47.740002 168.029999 105.230003
4/11/2016 109.019997 595.929993 47.619999 166.589996 103.860001
4/8/2016 108.660004 594.599976 46.880001 166.630005 104.309998
4/7/2016 108.540001 591.429993 46.330002 167.160004 103.989998
4/6/2016 110.959999 602.080017 47.220001 166.809998 104.669998
4/5/2016 109.809998 586.140015 47.349998 165.809998 103.919998
 4/4/2016 111.120003 593.190002 48.240002 166.399994 104.879997
4/1/2016 109.989998 598.5 48.459999 167.529999 104.949997
3/31/2016 108.989998 593.640015 49.490002 166.630005 105.470001
3/30/2016 109.559998 598.690002 48.950001 166.75 105.730003
3/29/2016 107.68 593.859985 47.919998 164.389999 106.099998
3/28/2016 105.190002 579.869995 47.279999 166.279999 105.059998
3/24/2016 105.669998 582.950012 47.259998 164.460007 105.43
3/23/2016 106.129997 569.630005 47.360001 164.270004 104.879997
3/22/2016 106.720001 560.47998 48.799999 164.910004 104.860001
3/21/2016 105.910004 553.97998 49.82 164.839996 105.150002
3/18/2016 105.919998 552.080017 47.41 165.330002 104.989998
3/17/2016 105.800003 559.440002 46.869999 163.75 103.75
3/16/2016 105.970001 574.27002 47.389999 162.889999 101.669998
3/15/2016 104.580002 577.02002 47.68 162.410004 101.419998
3/14/2016 102.519997 573.369995 48.27 161.809998 101.290001
3/11/2016 102.260002 569.609985 47.23 161.880005 100.82
3/10/2016 101.169998 558.929993 46.259998 159.889999 99.870003
3/9/2016 101.120003 559.469971 46.880001 160.089996 99.559998
3/8/2016 101.029999 560.26001 46.970001 160.199997 100.620003
3/7/2016 101.870003 562.799988 48.759998 160.570007 101.300003
3/4/2016 103.010002 575.140015 48.16 160.070007 100.400002
3/3/2016 101.5 577.48999 47.84 159.380005 99.620003
3/2/2016 100.75 580.210022 47.32 159.410004 98.769997
3/1/2016 100.529999 579.039978 46.860001 159.589996 98.360001
2/29/2016 96.690002 552.52002 46.150002 156.869995 96.550003
2/26/2016 96.910004 555.22998 46.119999 158.270004 97.440002
2/25/2016 96.760002 555.150024 45.619999 158.990005 97.720001
2/24/2016 96.099998 554.039978 46.09 157.220001 96.870003
2/23/2016 94.690002 552.940002 47.119999 156.169998 96.970001
2/22/2016 96.879997 559.5 46.669998 157.699997 98.019997
2/19/2016 96.040001 534.900024 45.580002 156.449997 97.370003
2/18/2016 96.260002 525 43.450001 156.779999 97.459999
2/17/2016 98.120003 534.099976 42.220001 156.619995 98.300003
2/16/2016 96.639999 521.099976 41.130001 155.529999 98.559998
2/12/2016 93.989998 507.079987 39.610001 153.960007 97.25
2/11/2016 93.699997 503.820007 38.360001 150.669998 95.089996
2/10/2016 94.269997 490.480011 39.360001 152.449997 96.120003
2/9/2016 94.989998 482.070007 39.450001 154.740005 97.529999
2/8/2016 95.010002 488.100006 39.330002 153.899994 97.300003
2/5/2016 94.019997 502.130005 39.630001 153.470001 95.370003
2/4/2016 96.599998 536.26001 40.48 153.440002 96.25
2/3/2016 96.349998 531.070007 38.470001 152.520004 95.330002
2/2/2016 94.480003 552.099976 37.439999 147.869995 94.690002
 2/1/2016 96.43 574.809998 38.25 148.729996 94.080002
1/29/2016 97.339996 587 38.68 151 93.199997
1/28/2016 94.089996 635.349976 37.529999 147.320007 91
1/27/2016 93.419998 583.349976 37.869999 145.550003 90.870003
1/26/2016 99.989998 601.25 38.130001 144.779999 90.93
1/25/2016 99.440002 596.530029 37.130001 137.570007 89.419998
1/22/2016 101.419998 596.380005 38.66 139.520004 89.900002
1/21/2016 96.300003 575.02002 38.869999 137.759995 89.07
1/20/2016 96.790001 571.77002 37.09 136.960007 88.699997
1/19/2016 96.660004 574.47998 35.77 138.389999 90.349998
1/15/2016 97.129997 570.179993 36.990002 138.690002 90.040001
1/14/2016 99.519997 593 38.669998 141.179993 91.150002
1/13/2016 97.389999 581.809998 39.889999 138.720001 90.610001
1/12/2016 99.959999 617.890015 41.310001 140.860001 93
1/11/2016 98.529999 617.73999 41.220001 140.460007 91.660004
1/8/2016 96.959999 607.049988 41.259998 140.490005 91.389999
1/7/2016 96.449997 607.940002 42.630001 140.970001 92.599998
1/6/2016 100.699997 632.650024 42.860001 144.490005 94.419998
1/5/2016 102.709999 633.789978 45.700001 147.460007 95.779999
1/4/2016 105.349998 636.98999 45.099998 146.820007 94.839996
12/31/2015 105.260002 675.890015 47.02 150.639999 96.230003
12/30/2015 107.32 689.070007 47.990002 151.910004 97.089996
12/29/2015 108.739998 693.969971 48.639999 152.889999 97.720001
12/28/2015 106.82 675.200012 48.150002 151.220001 97
12/24/2015 108.029999 662.789978 48.200001 151.190002 97.339996
12/23/2015 108.610001 663.700012 49.360001 151.160004 97.239998
12/22/2015 107.230003 663.150024 47.939999 148.970001 98
12/21/2015 107.330002 664.51001 47.639999 147.479996 96.889999
12/18/2015 106.029999 664.140015 48.16 146.919998 98
12/17/2015 108.980003 670.650024 48.32 148.850006 100
12/16/2015 111.339996 675.77002 48.639999 149.949997 100.510002
12/15/2015 110.489998 658.640015 47.110001 148.130005 98.900002
12/14/2015 112.480003 657.909973 47.529999 157.630005 97.870003
12/11/2015 113.18 640.150024 48.029999 154.830002 97.459999
12/10/2015 116.169998 662.320007 48.900002 157.520004 100.449997
12/9/2015 115.620003 664.789978 48.040001 156.050003 100.459999
12/8/2015 118.230003 677.330017 48.630001 156.789993 101.160004
12/7/2015 118.279999 669.830017 48.830002 157.75 102.449997
12/4/2015 119.029999 672.640015 49.459999 158.220001 103.260002
12/3/2015 115.199997 666.25 48.650002 154.380005 102.290001
12/2/2015 116.279999 676.01001 49.459999 155.699997 103.300003
12/1/2015 117.339996 679.059998 50.299999 156.899994 104.379997
11/30/2015 118.300003 664.799988 49.290001 156.580002 103.010002
11/27/2015 117.809998 673.26001 49.549999 157.990005 104.18
11/25/2015 118.029999 675.340027 49.57 157.630005 103.489998
11/24/2015 118.879997 671.150024 49.52 157.75 103.400002
11/23/2015 117.75 678.98999 50.310001 158.649994 103.589996
11/20/2015 119.300003 668.450012 49.509998 158.949997 104.099998
11/19/2015 118.779999 661.27002 49.369999 158.380005 104.099998
11/18/2015 117.290001 663.539978 49.700001 157.389999 103.68
11/17/2015 113.690002 643.299988 49.720001 157.029999 103.139999
11/16/2015 114.18 647.809998 51.220001 158.210007 103.139999
11/13/2015 112.339996 642.349976 49.529999 155.649994 101.779999
11/12/2015 115.720001 665.599976 50.57 156.300003 102.599998
11/11/2015 116.110001 673.25 51.02 159.050003 104.800003
11/10/2015 116.769997 659.679993 51.759998 157.589996 104.339996
11/9/2015 120.57 655.48999 51.279999 157.470001 104.010002
11/6/2015 121.059998 659.369995 51.959999 159.259995 104.989998
11/5/2015 120.919998 655.650024 52.150002 158.990005 104.230003
11/4/2015 122 640.950012 50.349998 158.910004 104
11/3/2015 122.57 625.309998 49.759998 158.75 104.480003
11/2/2015 121.18 628.349976 50.419998 159.919998 104.57
10/30/2015 119.5 625.900024 50.400002 157.210007 103.019997
10/29/2015 120.529999 626.549988 50.299999 157.610001 103.470001
10/28/2015 119.269997 617.099976 49.630001 158.080002 102.629997
10/27/2015 114.550003 611.01001 50.549999 156.729996 103.099998
10/26/2015 115.279999 608.609985 50.169998 156.539993 106.18
10/23/2015 119.080002 599.030029 49.700001 155.789993 106.800003
10/22/2015 115.5 563.909973 51.5 156 106.43
10/21/2015 113.760002 555.77002 50.549999 149.820007 105.260002
10/20/2015 113.769997 560.880005 51 149.110001 104.559998
10/19/2015 111.730003 573.150024 49.84 148 104.260002
10/16/2015 111.040001 570.76001 49.799999 148.699997 103.949997
10/15/2015 111.860001 562.440002 50.080002 149.190002 103.800003
10/14/2015 110.209999 544.830017 49.560001 148.320007 102.860001
10/13/2015 111.790001 548.900024 50.869999 149.110001 103.300003
10/12/2015 111.599998 550.190002 52.290001 150.059998 104.410004
10/9/2015 112.120003 539.799988 52.119999 149.899994 103.68
10/8/2015 109.5 533.159973 52.220001 149.479996 103.379997
10/7/2015 110.779999 541.940002 50.849998 147.539993 102.239998
10/6/2015 111.309998 537.47998 49.740002 145.789993 101.43
10/5/2015 110.779999 543.679993 50.02 146.320007 101.529999
10/2/2015 110.379997 532.539978 48.720001 143.199997 99.379997
10/1/2015 109.580002 520.719971 47.490002 140.800003 98.580002
9/30/2015 110.300003 511.890015 47.099998 141.770004 98.690002
9/29/2015 109.059998 496.070007 45.860001 141.550003 98.139999
9/28/2015 112.440002 504.059998 46.48 138.380005 97.269997
9/25/2015 114.709999 524.25 48.290001 139.559998 98.760002
9/24/2015 115 533.75 48.119999 137.580002 97.5
9/23/2015 114.32 536.070007 48.720001 137.660004 97.57
9/22/2015 113.400002 538.400024 48.84 138.020004 98.510002
9/21/2015 115.209999 548.390015 50.34 140.039993 99.650002
9/18/2015 113.449997 540.26001 49.580002 139.619995 98.32
9/17/2015 113.919998 538.869995 51.389999 142.949997 100.620003
9/16/2015 116.410004 527.390015 51.599998 144.199997 100.080002
9/15/2015 116.279999 522.369995 51.02 143.600006 100.519997
9/14/2015 115.309998 521.380005 51.709999 140.809998 97.010002
9/11/2015 114.209999 529.440002 51.73 141.259995 97.18
9/10/2015 112.57 522.23999 51.029999 140.779999 96.82
9/9/2015 110.150002 516.890015 51.299999 140.860001 97.050003
9/8/2015 112.309998 517.539978 51.549999 143.429993 97.93
9/4/2015 109.269997 499 50.209999 139.839996 95.300003
9/3/2015 110.370003 504.720001 50.880001 141.740005 96.769997
9/2/2015 112.339996 510.549988 50.650002 141.240005 96.709999
9/1/2015 107.720001 496.540009 50.119999 138.5 95.199997
8/31/2015 112.760002 512.890015 51.23 142.139999 97.650002
8/28/2015 113.290001 518.01001 52.380001 144.210007 98.639999
8/27/2015 112.919998 518.369995 51.91 143.899994 99.150002
8/26/2015 109.690002 500.769989 51.080002 142.720001 96.629997
8/25/2015 103.739998 466.369995 49.130001 137.639999 94.459999
8/24/2015 103.120003 463.369995 49.5 138.580002 95.510002
8/21/2015 105.760002 494.470001 51.189999 142.089996 99.139999
8/20/2015 112.650002 515.780029 51.509998 143.350006 101.050003
8/19/2015 115.010002 532.919983 53.060001 145.869995 102.309998
8/18/2015 116.5 535.02002 52.869999 148.309998 102.760002
8/17/2015 117.160004 535.219971 53.470001 149.240005 102.900002
8/14/2015 115.959999 531.52002 53.139999 148.279999 102.730003
8/13/2015 115.150002 529.659973 53.130001 147.399994 101.839996
8/12/2015 115.239998 525.909973 52.810001 148.520004 102.82
8/11/2015 113.489998 527.460022 52.93 148.479996 102.989998
8/10/2015 119.720001 524 53.84 151.240005 103.43
8/7/2015 115.519997 522.619995 52.290001 148.889999 102.139999
8/6/2015 115.129997 529.460022 52.610001 149.259995 102.43
8/5/2015 115.400002 537.01001 51.880001 151.009995 102.940002
8/4/2015 114.639999 531.900024 54.07 150.399994 102.639999
8/3/2015 118.440002 535.030029 55.529999 150.119995 102.75
7/31/2015 121.300003 536.150024 55.830002 151.339996 102.360001
7/30/2015 122.370003 536.76001 55.470001 151.570007 101.400002
7/29/2015 122.989998 529 57.130001 151.449997 100.889999
7/28/2015 123.379997 526.030029 55.889999 151.110001 99.940002
7/27/2015 122.769997 531.409973 55.509998 148.710007 95.120003
7/24/2015 124.5 529.419983 56 149.330002 94.75
7/23/2015 125.160004 482.179993 57.009998 149.5 96.110001
7/22/2015 125.220001 488.269989 58.630001 155.410004 97.230003
7/21/2015 130.75 488 58.360001 155.759995 97.959999
7/20/2015 132.070007 488.100006 58.869999 157.119995 97.589996
7/17/2015 129.619995 483.01001 58.990002 156.690002 97.599998
7/16/2015 128.509995 475.480011 59.139999 157.169998 97.480003
7/15/2015 126.82 461.190002 59.25 156 97.18
7/14/2015 125.610001 465.570007 59.790001 156.779999 97.870003
7/13/2015 125.660004 455.570007 58.889999 156.470001 97.760002
7/10/2015 123.279999 443.51001 58.099998 154.949997 96.959999
7/9/2015 120.07 434.390015 56.880001 153.75 95.75
7/8/2015 122.57 429.700012 56.84 152.710007 95.489998
7/7/2015 125.690002 436.720001 58.139999 155.429993 97.5
7/6/2015 126 436.040009 57.77 155.080002 96.660004
7/2/2015 126.440002 437.709991 57.830002 155.380005 97.199997
7/1/2015 126.599998 437.390015 57.310001 155.649994 96.940002
6/30/2015 125.43 434.089996 56.689999 154.300003 96.910004
6/29/2015 124.529999 429.859985 56.529999 153.949997 97.309998
6/26/2015 126.75 438.100006 57.98 157.089996 99.349998
6/25/2015 127.5 440.100006 57.599998 155.919998 98.940002
6/24/2015 128.110001 440.839996 57.509998 157.539993 99.389999
6/23/2015 127.029999 445.98999 58.16 159.839996 100.75
6/22/2015 127.610001 436.290009 57.799999 159.679993 101.389999
6/19/2015 126.599998 434.920013 57.459999 158.949997 100.839996
6/18/2015 127.879997 439.390015 57.470001 159.619995 101.400002
6/17/2015 127.300003 427.809998 56.34 156.949997 100.419998
6/16/2015 127.599998 427.26001 56.509998 156.490005 100.349998
6/15/2015 126.919998 423.670013 56.98 155.869995 99.959999
6/12/2015 127.169998 429.920013 57.580002 158.039993 100.059998
6/11/2015 128.589996 432.970001 57.599998 159.860001 101
6/10/2015 128.880005 430.769989 57.110001 159.039993 100.459999
6/9/2015 127.419998 425.480011 56.5 156.979996 99.620003
6/8/2015 127.800003 423.5 56.099998 156.589996 99.269997
6/5/2015 128.649994 426.950012 56.939999 157.080002 100.510002
6/4/2015 129.360001 430.779999 56.959999 158.350006 100.099998
6/3/2015 130.119995 436.589996 57.709999 160.160004 100.599998
6/2/2015 129.960007 430.98999 57.450001 159.080002 99.43
6/1/2015 130.539993 430.920013 57.43 158.979996 99.480003
5/29/2015 130.279999 429.230011 57.459999 159.080002 99.220001
5/28/2015 131.779999 426.570007 58.25 160.869995 99.870003
5/27/2015 132.039993 431.420013 58.310001 161.020004 100.919998
5/26/2015 129.619995 425.470001 57.810001 159.589996 100.519997
5/22/2015 132.539993 427.630005 58.59 160.979996 101.43
5/21/2015 131.389999 431.630005 58.939999 162.059998 102.050003
5/20/2015 130.059998 423.859985 59.220001 161.899994 101.959999
5/19/2015 130.070007 421.709991 59.330002 163.119995 102.080002
5/18/2015 130.190002 425.23999 59.490002 162.869995 101.910004
5/15/2015 128.770004 426 59.41 163.300003 102.129997
5/14/2015 128.949997 432.279999 58.950001 163.149994 100.669998
5/13/2015 126.010002 426.869995 58.32 161.309998 99.43
5/12/2015 125.870003 431.019989 58.549999 160.070007 99.970001
5/11/2015 126.32 432.850006 58.669998 159.899994 100.529999
5/8/2015 127.620003 433.690002 59.220001 160.600006 100.360001
5/7/2015 125.260002 426.880005 58.169998 158.610001 99.639999
5/6/2015 125.010002 419.100006 58.400002 157.639999 99.220001
5/5/2015 125.800003 421.190002 57.91 157.910004 100.110001
5/4/2015 128.699997 423.040009 59.23 159.020004 101.43
5/1/2015 128.949997 422.869995 59.09 157.679993 101.379997
4/30/2015 125.150002 421.779999 58.049999 156.389999 100.529999
4/29/2015 128.639999 429.369995 58.860001 156.970001 101.25
4/28/2015 130.559998 429.309998 57.880001 158.330002 100.769997
4/27/2015 132.649994 438.559998 57.990002 157.979996 97.43
4/24/2015 130.279999 445.100006 58.380001 158.990005 98.099998
4/23/2015 129.669998 389.98999 58.75 159.660004 98.220001
4/22/2015 128.619995 389.799988 58.689999 164.669998 98.139999
4/21/2015 126.910004 391.179993 58.34 164 97.610001
4/20/2015 127.599998 389.51001 57.810001 164.509995 97.459999
4/17/2015 124.75 375.559998 57.349998 161.710007 95.379997
4/16/2015 126.169998 386.040009 58.32 165.889999 96.139999
4/15/2015 126.779999 383.450012 58.869999 166.440002 96.620003
4/14/2015 126.300003 385.109985 58.68 165.990005 96.550003
4/13/2015 126.849998 382.359985 59.02 165.839996 96.150002
4/10/2015 127.099998 382.649994 59.09 167.070007 96.790001
4/9/2015 126.559998 383.540009 60.240002 166.789993 96.699997
4/8/2015 125.599998 381.200012 60 166.270004 96.669998
4/7/2015 126.010002 374.410004 58.990002 166.210007 96.68
4/6/2015 127.349998 377.040009 59.299999 165.479996 96.839996
4/2/2015 125.32 372.25 58.529999 162.800003 96.470001
4/1/2015 124.25 370.26001 58.779999 162.520004 96.540001
3/31/2015 124.43 372.100006 59.220001 164.949997 96.940002
3/30/2015 126.370003 374.589996 59.009998 166.050003 97.269997
3/27/2015 123.25 370.559998 58.700001 163.5 96.589996
3/26/2015 124.239998 367.350006 57.860001 162.589996 96.639999
3/25/2015 123.379997 370.959991 56.27 162.699997 97.459999
3/24/2015 126.690002 374.089996 57.93 166.320007 99.260002
3/23/2015 127.209999 375.109985 58.939999 166.130005 99.879997
3/20/2015 125.900002 378.48999 59.419998 166.490005 100.25
3/19/2015 127.5 373.23999 59.68 165.660004 99.910004
3/18/2015 128.470001 375.140015 58.400002 166.470001 100.260002
3/17/2015 127.040001 371.920013 58.259998 164.229996 99.599998
3/16/2015 124.949997 373.350006 58.689999 166.210007 100.260002
3/13/2015 123.589996 370.579987 58.709999 162.740005 98.529999
3/12/2015 124.449997 374.23999 59.130001 164.470001 99.669998
3/11/2015 122.239998 366.369995 58.700001 161.729996 98.720001
3/10/2015 124.510002 369.51001 58.400002 162.259995 99.470001
3/9/2015 127.139999 378.559998 59.689999 166.369995 100.550003
3/6/2015 126.599998 380.089996 58.889999 164.360001 100.620003
3/5/2015 126.410004 387.829987 60.279999 167.570007 100.720001
3/4/2015 128.539993 382.720001 60.77 167.160004 100.419998
3/3/2015 129.360001 384.609985 61.259998 168.270004 101.5
3/2/2015 129.089996 385.660004 61.759998 170.5 101.93
2/27/2015 128.460007 380.160004 60.540001 168.649994 101.730003
2/26/2015 130.419998 384.799988 60.509998 169.610001 101.860001
2/25/2015 128.789993 385.369995 59.880001 168.889999 101.959999
2/24/2015 132.169998 378.589996 60.259998 169.119995 102.32
2/23/2015 133 380.140015 59.59 168.809998 101.769997
2/20/2015 129.5 383.660004 59.27 168.119995 101.959999
2/19/2015 128.449997 379 58.799999 167.089996 101.699997
2/18/2015 128.720001 373.369995 58.790001 167.399994 102.620003
2/17/2015 127.830002 375.429993 59.529999 166.919998 102.510002
2/13/2015 127.080002 381.829987 59.509998 165.940002 101.790001
2/12/2015 126.459999 377.170013 59.650002 165.910004 101.410004
2/11/2015 124.879997 375.140015 59.77 164.479996 100.910004
2/10/2015 122.019997 373 59.830002 165.820007 101.080002
2/9/2015 119.720001 370.559998 57.040001 164.839996 100.459999
2/6/2015 118.93 374.279999 56.630001 166.070007 100.669998
2/5/2015 119.940002 373.890015 57.110001 166.550003 101.459999
2/4/2015 119.559998 364.75 56.619999 164.809998 100.529999
2/3/2015 118.650002 363.549988 57.450001 165.940002 100.57
2/2/2015 118.629997 364.470001 55.790001 164.419998 100.129997
1/30/2015 117.160004 354.529999 56.259998 162.300003 98.839996
1/29/2015 118.900002 311.779999 57.099998 166.130005 100.419998
1/28/2015 115.309998 303.910004 57.099998 163.940002 99.300003
1/27/2015 109.139999 306.75 57.73 163.630005 100.849998
1/26/2015 113.099998 309.660004 58.049999 164.240005 102.349998
1/23/2015 112.980003 312.390015 58.02 164.020004 102.93
 1/22/2015 112.400002 310.320007 58.139999 165.889999 114.25
1/21/2015 109.550003 297.25 56.59 162.539993 111.68
1/20/2015 108.720001 289.440002 56.380001 161.940002 111.309998
1/16/2015 105.989998 290.73999 56.080002 162 110.300003
1/15/2015 106.82 286.950012 56.34 159.660004 109.290001
1/14/2015 109.800003 293.269989 57.150002 159.839996 109.370003
1/13/2015 110.220001 294.73999 57.75 160.619995 110.110001
1/12/2015 109.25 291.410004 58.02 160.740005 109.639999
1/9/2015 112.010002 296.929993 58.560001 161.619995 109.599998
1/8/2015 111.889999 300.459991 58.900002 163.630005 110.410004
1/7/2015 107.75 298.420013 57.689999 159.800003 108.459999
1/6/2015 106.260002 295.290009 56.900002 158.649994 107.459999
1/5/2015 106.25 302.190002 58.16 160.360001 108.169998
1/2/2015 109.330002 308.519989 59.560001 164.059998 110.379997
12/31/2014 110.379997 310.350006 60.209999 164.320007 111.169998
12/30/2014 112.519997 310.299988 60.27 165.839996 112.139999
12/29/2014 113.910004 312.040009 60.619999 166.710007 112.449997
12/26/2014 113.989998 309.089996 60.439999 166.259995 111.93
12/24/2014 112.010002 303.029999 60.52 166.960007 112.410004
12/23/2014 112.540001 306.290009 59.959999 166.869995 112.449997
12/22/2014 112.940002 306.540009 59.810001 167.270004 112
12/19/2014 111.779999 299.899994 59.75 165.479996 110.959999
12/18/2014 112.650002 297.730011 59.330002 165.300003 110.93
12/17/2014 109.410004 298.880005 58.360001 160.600006 108.550003
12/16/2014 106.75 295.059998 57.02 159.050003 109.830002
12/15/2014 108.230003 306.070007 57.490002 156.850006 110.75
12/12/2014 109.730003 307.320007 57.669998 157.119995 110
12/11/2014 111.620003 307.359985 58.110001 159.149994 110.629997
12/10/2014 111.949997 305.839996 58.18 158.240005 110.059998
12/9/2014 114.120003 312.5 59.400002 160.830002 110.029999
12/8/2014 112.400002 306.640015 59.880001 160.929993 110.209999
12/5/2014 115 312.630005 59.970001 162.270004 110.980003
12/4/2014 115.489998 316.929993 58.82 162.259995 110.43
12/3/2014 115.93 316.5 58.200001 162.259995 110.900002
12/2/2014 114.629997 326.309998 57.790001 160.600006 110.410004
12/1/2014 115.07 326 57.869999 158.160004 109.790001
11/28/2014 118.93 338.640015 58.93 160.089996 109.919998
11/26/2014 119 333.570007 58.630001 158.309998 106.980003
11/25/2014 117.599998 335.040009 58.970001 158.059998 107.120003
11/24/2014 118.629997 335.640015 58.93 159.880005 107.260002
11/21/2014 116.470001 332.630005 59.009998 160.160004 107.349998
11/20/2014 116.309998 330.540009 58.25 159.360001 106.709999
11/19/2014 114.669998 326.540009 58.220001 158.830002 105.639999
11/18/2014 115.470001 324.929993 58.52 160.149994 106.029999
11/17/2014 113.989998 323.049988 58 158.690002 106.470001
11/14/2014 114.18 327.820007 58.75 158.850006 106.830002
11/13/2014 112.82 316.480011 58.779999 158.350006 107.790001
11/12/2014 111.25 311.51001 58.639999 157.679993 108.620003
11/11/2014 109.699997 312.01001 58.389999 157.110001 108.760002
11/10/2014 108.830002 305.109985 57.400002 157.660004 109.050003
11/7/2014 109.010002 299.859985 57.529999 156.550003 108.330002
11/6/2014 108.699997 296.640015 57.889999 156.050003 108.290001
11/5/2014 108.860001 296.519989 57.639999 155.690002 107.540001
11/4/2014 108.599998 302.809998 57.59 155.050003 107.080002
11/3/2014 109.400002 305.720001 58.799999 153.300003 105.639999
10/31/2014 108 305.459991 59.220001 153.770004 104.910004
10/30/2014 106.980003 299.070007 59.889999 152.100006 103.290001
10/29/2014 107.339996 294.119995 60.599998 151.009995 102.620003
10/28/2014 106.739998 295.589996 62 151.059998 102.900002
10/27/2014 105.110001 289.970001 61.990002 149.559998 102.25
10/24/2014 105.220001 287.059998 60.990002 148.589996 100.589996
10/23/2014 104.830002 313.179993 60.43 145.050003 100.480003
10/22/2014 102.989998 312.970001 60.049999 138.949997 99.059998
10/21/2014 102.470001 315.329987 60.439999 140.929993 100.75
10/20/2014 99.760002 306.209991 59.09 137.600006 98.080002
10/17/2014 97.669998 303.640015 58.18 137.399994 97.260002
10/16/2014 96.260002 302.859985 57 135.050003 95.629997
10/15/2014 97.540001 305.970001 55.709999 134.220001 96.449997
10/14/2014 98.75 308.309998 56.060001 134.179993 95.800003
10/13/2014 99.809998 306.450012 54.790001 132.899994 94.669998
10/10/2014 100.730003 311.390015 56.009998 133.830002 95.779999
10/9/2014 101.019997 315.369995 55.77 138.639999 96.529999
10/8/2014 100.800003 322.700012 57.5 141.410004 98.139999
10/7/2014 98.75 316.980011 57.330002 137.679993 96.43
10/6/2014 99.620003 322.200012 58.73 140.339996 98.559998
10/3/2014 99.620003 322.73999 59.459999 140.169998 98.790001
10/2/2014 99.900002 318.410004 58.369999 138.669998 97.139999
10/1/2014 99.18 317.459991 58.549999 139.179993 96.919998
9/30/2014 100.75 322.440002 60.52 141.679993 98.290001
9/29/2014 100.110001 321.820007 60.639999 142.190002 97.339996
9/26/2014 100.75 323.209991 61.200001 142.419998 97.480003
9/25/2014 97.870003 321.929993 60.939999 142.479996 96.529999
9/24/2014 101.75 328.209991 61.75 144.880005 98.080002
9/23/2014 102.639999 323.630005 61.619999 144.369995 97.32
9/22/2014 101.059998 324.5 62.169998 145.710007 98.139999
9/19/2014 100.959999 331.320007 63.740002 146.690002 99.440002
9/18/2014 101.790001 325 63.380001 146.839996 99.629997
9/17/2014 101.580002 324 62.580002 145.369995 99.389999
9/16/2014 100.860001 327.76001 62.41 144.850006 97.959999
9/15/2014 101.629997 323.890015 61.099998 144.479996 97.620003
9/12/2014 101.660004 331.190002 60.790001 143.940002 98.050003
9/11/2014 101.43 330.519989 61.73 144.350006 97.940002
9/10/2014 101 331.329987 61.169998 144.639999 97.620003
9/9/2014 97.989998 329.75 61.52 144.460007 97.709999
9/8/2014 98.360001 342.339996 61.66 144.889999 98.419998
9/5/2014 98.970001 346.380005 61.360001 144.199997 98.860001
9/4/2014 98.120003 345.950012 60.799999 143.610001 98.470001
9/3/2014 98.940002 339 60.990002 143.820007 97.970001
9/2/2014 103.300003 342.380005 60.740002 144.220001 97.949997
8/29/2014 102.5 339.040009 61.09 144 97.330002
8/28/2014 102.25 340.019989 60.650002 143.979996 97.440002
8/27/2014 102.129997 343.179993 61.049999 143.940002 97.379997
8/26/2014 100.889999 341.829987 61.099998 144.600006 97.419998
8/25/2014 101.540001 334.019989 61.110001 144.699997 97.900002
8/22/2014 101.32 331.589996 61.09 144.130005 97.769997
8/21/2014 100.580002 332.910004 61.529999 144.5 98.410004
8/20/2014 100.57 335.779999 61.549999 144.600006 98.800003
8/19/2014 100.529999 335.130005 61.139999 144.25 98.269997
8/18/2014 99.160004 334.529999 60.650002 144.119995 97.620003
8/15/2014 97.980003 333.630005 60.09 141.919998 96.849998
8/14/2014 97.5 333.209991 59.509998 142.339996 96.07
8/13/2014 97.239998 326.279999 58.93 141.800003 96.620003
8/12/2014 95.970001 319.320007 57.880001 140.880005 96.410004
8/11/2014 95.989998 318.329987 58.16 140.580002 96.07
8/8/2014 94.739998 316.799988 56.57 140.850006 95.940002
8/7/2014 94.480003 311.450012 56.869999 139.130005 95.050003
8/6/2014 94.959999 313.890015 57.82 139.550003 95.730003
8/5/2014 95.120003 312.320007 58.259998 139.779999 96.510002
8/4/2014 95.589996 313.649994 58.799999 140.75 97.18
8/1/2014 96.129997 307.059998 58.16 140.110001 97.029999
7/31/2014 95.599998 312.98999 58.830002 140.889999 97.089996
7/30/2014 98.150002 322.51001 61.18 143.740005 99.349998
7/29/2014 98.379997 320 61.200001 144.020004 98.860001
7/28/2014 99.019997 320.410004 61.610001 145.529999 102.660004
7/25/2014 97.669998 324.01001 61.93 145.119995 103.57
7/24/2014 97.029999 358.609985 62.290001 145.130005 104.089996
7/23/2014 97.190002 358.140015 63.02 144.679993 104.339996
7/22/2014 94.720001 360.839996 62.5 145.119995 104.480003
7/21/2014 93.940002 359.76001 61.580002 144.300003 104.059998
7/18/2014 94.43 358.660004 61.66 144.830002 103.82
7/17/2014 93.089996 352.450012 60.560001 143.539993 102.650002
7/16/2014 94.779999 355.899994 61.48 146.169998 104.519997
7/15/2014 95.32 354.440002 61.650002 145.059998 104.290001
7/14/2014 96.449997 355.320007 61.990002 145 103.449997
7/11/2014 95.220001 346.200012 61.970001 144.309998 102.529999
7/10/2014 95.040001 327.920013 61.720001 143.889999 102.089996
7/9/2014 95.389999 329.970001 61.380001 144.679993 102.980003
7/8/2014 95.349998 323.809998 61.43 144.559998 102.900002
7/7/2014 95.970001 333.549988 62.27 144.910004 103.239998
7/3/2014 94.029999 337.48999 62.259998 145.410004 103.879997
7/2/2014 93.480003 332.850006 61.700001 145.229996 103.550003
7/1/2014 93.519997 332.390015 61.23 144.559998 102.849998

TASA LIBRE DE RIESGO 2% ANUAL

TASA LIBRE DE RIESGO 0.0054% DIARIA
S&P500 DATE APPLE AMAZON HYATT
2941.76001 6/28/2019 -0.91119% -0.55927% 1.29057%
2924.919922 6/27/2019 -0.03003% 0.33987% 2.18899%
2913.780029 6/26/2019 2.16291% 1.04138% 0.40956%
2917.379883 6/25/2019 -1.51576% -1.86164% -1.74380%
2945.350098 6/24/2019 -0.10061% 0.13603% -0.48058%
2950.459961 6/21/2019 -0.34092% -0.35919% -0.75517%
2954.179932 6/20/2019 0.80356% 0.49245% 0.19913%
2926.459961 6/19/2019 -0.29227% 0.39025% -0.90765%
2917.75 6/18/2019 2.35185% 0.81335% 2.12251%
2889.669922 6/17/2019 0.59666% 0.87502% -0.26795%
2886.97998 6/14/2019 -0.72624% -0.03368% -0.33382%
2891.639893 6/13/2019 -0.02060% 0.80741% 0.08018%
2879.840088 6/12/2019 -0.31826% -0.44964% -0.27985%
2885.719971 6/11/2019 1.15796% 0.16499% 0.52244%
2886.72998 6/10/2019 1.27794% 3.13742% 1.39907%
2873.340088 6/7/2019 2.66170% 2.83123% 1.41894%
2843.48999 6/6/2019 1.46818% 0.91228% -0.35690%
2826.149902 6/5/2019 1.61434% 0.51689% -0.20548%
2803.27002 6/4/2019 3.65839% 2.17820% 1.99804%
2744.449951 6/3/2019 -1.01103% -4.64094% -0.92746%
2752.060059 5/31/2019 -1.81155% -2.27108% -0.22100%
2788.860107 5/30/2019 0.51866% -0.15776% -0.13793%
2783.02002 5/29/2019 -0.47691% -0.93878% -1.33370%
2802.389893 5/28/2019 -0.41348% 0.72123% -1.32939%
2826.060059 5/24/2019 -0.38406% 0.42964% -0.01343%
2822.23999 5/23/2019 -1.70697% -2.37676% -1.46844%
2856.27002 5/22/2019 -2.04716% 0.11629% -1.26698%
2864.360107 5/21/2019 1.91710% -0.07800% 1.04263%
2840.22998 5/20/2019 -3.12699% -0.53665% -2.09330%
2859.530029 5/17/2019 -0.56818% -2.02194% -1.20005%
2876.320068 5/16/2019 -0.43997% 1.94639% 1.01883%
2850.959961 5/15/2019 1.19792% 1.68630% 1.53201%
2834.409912 5/14/2019 1.58303% 0.95683% 2.16723%
2811.870117 5/13/2019 -5.81194% -3.56088% -2.13406%
2881.399902 5/10/2019 -1.76365% -0.52056% -1.33059%
2870.719971 5/9/2019 -1.07442% -0.93338% 1.11025%
2879.419922 5/8/2019 0.01971% -0.16814% -0.24756%
2884.050049 5/7/2019 -2.69570% -1.51496% -0.83980%
2932.469971 5/6/2019 -1.54428% -0.60689% -0.27058%
2945.639893 5/3/2019 1.24313% 3.24281% 0.31020%
2917.52002 5/2/2019 -0.65077% -0.55977% -1.76485%
 2923.72998 5/1/2019 4.90856% -0.77861% 2.64564%
2945.830078 4/30/2019 -1.92562% -0.61442% 0.30066%
2943.030029 4/29/2019 0.15174% -0.62544% -0.54602%
2939.879883 4/26/2019 -0.47739% 2.54330% 1.23716%
2926.169922 4/25/2019 -0.90751% 0.02629% 0.19781%
2927.25 4/24/2019 -0.15423% -1.14463% -0.95350%
2933.679932 4/23/2019 1.44233% 1.93185% 0.41973%
2907.969971 4/22/2019 0.32866% 1.37618% 0.27621%
2905.030029 4/18/2019 0.35937% -0.16784% -0.96392%
2900.449951 4/17/2019 1.94730% 0.09554% 0.18270%
2907.060059 4/16/2019 0.01004% 0.98490% 0.60391%
2905.580078 4/15/2019 0.18102% 0.09820% -0.03937%
2907.409912 4/12/2019 -0.04021% -0.05476% 0.07880%
2888.320068 4/11/2019 -0.83242% -0.17647% 0.22377%
2888.209961 4/10/2019 0.56140% 0.62587% 0.39646%
2878.199951 4/9/2019 -0.29985% -0.75790% -1.65064%
2895.77002 4/8/2019 1.57361% 0.68471% 0.36525%
2892.73999 4/5/2019 0.66943% 1.01272% 1.46923%
2879.389893 4/4/2019 0.17404% -0.10106% 0.53227%
2873.399902 4/3/2019 0.68550% 0.37045% 0.66979%
2867.23999 4/2/2019 1.45367% -0.01157% 1.37154%
2867.189941 4/1/2019 0.67913% 1.87786% 1.47444%
2834.399902 3/29/2019 0.65176% 0.41332% 1.32644%
2815.439941 3/28/2019 0.13265% 0.43723% 0.42064%
2805.370117 3/27/2019 0.89941% -1.01247% -0.73765%
2818.459961 3/26/2019 -1.03317% 0.53543% -0.36056%
2798.360107 3/25/2019 -1.20911% 0.53775% -1.19211%
2800.709961 3/22/2019 -2.07084% -2.99517% -0.40938%
2854.879883 3/21/2019 3.68303% 1.22352% 2.24641%
2824.22998 3/20/2019 0.87386% 2.01039% -1.21296%
2832.570068 3/19/2019 -0.79247% 1.13078% -0.19260%
2832.939941 3/18/2019 1.02085% 1.73971% 0.42830%
2822.47998 3/15/2019 1.30082% 1.55021% 0.02763%
2808.47998 3/14/2019 1.11166% -0.27147% -0.24814%
2810.919922 3/13/2019 0.44221% 1.05852% 0.58236%
2791.52002 3/12/2019 1.12354% 0.14845% -0.31789%
2783.300049 3/11/2019 3.46422% 3.07379% -0.44035%
2743.070068 3/8/2019 0.23768% -0.31673% -0.50658%
2748.929932 3/7/2019 -1.15746% -2.57647% -3.00133%
2771.449951 3/6/2019 -0.57540% -1.38736% 0.52062%
2789.649902 3/5/2019 -0.18198% -0.22050% 1.05222%
2792.810059 3/4/2019 0.50295% 1.46196% 0.08100%
2803.689941 3/1/2019 1.05112% 1.94533% 1.78645%
 2784.48999 2/28/2019 -0.98359% -0.07678% -0.61459%
2792.379883 2/27/2019 0.30975% 0.28660% 0.19157%
2793.899902 2/26/2019 0.05740% 0.20821% -1.29660%
2796.110107 2/25/2019 0.72845% 0.08826% -1.28000%
2792.669922 2/22/2019 1.11657% 0.74841% 0.61712%
2774.879883 2/21/2019 -0.56386% -0.16399% -0.41416%
2784.699951 2/20/2019 0.64354% -0.33669% 1.03941%
2779.76001 2/19/2019 0.29926% 1.22081% 2.40532%
2775.600098 2/15/2019 -0.22249% -0.90593% -0.30320%
2745.72998 2/14/2019 0.36433% -1.05793% -1.18480%
2753.030029 2/13/2019 -0.41548% 0.12149% 4.34844%
2744.72998 2/12/2019 0.86172% 2.95475% -0.48083%
2709.800049 2/11/2019 -0.57509% 0.17504% 0.72650%
2707.879883 2/8/2019 -0.31005% -1.61983% 0.50107%
2706.050049 2/7/2019 -1.89394% -1.57841% -0.95008%
2731.610107 2/6/2019 0.03445% -1.11827% 0.09936%
2737.699951 2/5/2019 1.71094% 1.56125% -0.48030%
2724.870117 2/4/2019 2.84050% 0.43537% 0.48262%
2706.530029 2/1/2019 0.04807% -5.38188% 0.77241%
2704.100098 1/31/2019 0.72012% 2.89147% 1.14294%
2681.050049 1/30/2019 6.83347% 4.80275% 0.62600%
2640 1/29/2019 -1.03647% -2.68699% 1.02957%
2643.850098 1/28/2019 -0.92545% -1.95621% 0.56204%
2664.76001 1/25/2019 3.31369% 0.94505% 0.61013%
2642.330078 1/24/2019 -0.79262% 0.90914% -0.14860%
2638.699951 1/23/2019 0.40443% 0.48095% 0.13391%
2632.899902 1/22/2019 -2.24461% -3.77490% -1.33588%
2670.709961 1/18/2019 0.61594% 0.17599% 1.59582%
2635.959961 1/17/2019 0.59378% 0.56064% -0.23805%
2616.100098 1/16/2019 1.22166% 0.55059% -0.95786%
2610.300049 1/15/2019 2.04667% 3.54624% 1.13264%
2582.610107 1/14/2019 -1.50371% -1.42330% -1.72818%
2596.26001 1/11/2019 -0.98180% -0.94552% 0.44130%
2596.639893 1/10/2019 0.31962% -0.19284% 0.11782%
2584.959961 1/9/2019 1.69817% 0.17144% -1.10691%
2574.409912 1/8/2019 1.90631% 1.66123% 1.55303%
2549.689941 1/7/2019 -0.22258% 3.43534% 0.64007%
2531.939941 1/4/2019 4.26893% 5.00640% 4.04212%
2447.889893 1/3/2019 -9.96074% -2.52415% -3.56929%
2510.030029 1/2/2019 0.11411% 2.47409% -0.94674%
2506.850098 12/31/2018 0.96653% 1.62041% -0.01480%
2485.73999 12/28/2018 0.05123% 1.12066% 0.08882%
2488.830078 12/27/2018 -0.64898% -0.62955% 1.28955%
2467.699951 12/26/2018 7.04215% 9.44523% 5.04016%
2351.100098 12/24/2018 -2.58740% -2.43130% -2.32307%
2416.620117 12/21/2018 -3.88957% -5.70771% -0.30674%
2467.419922 12/20/2018 -2.52346% -2.29085% -2.10210%
2506.959961 12/19/2018 -3.11917% -3.63524% -1.84230%
2546.159912 12/18/2018 1.29926% 2.00998% 0.84720%
2545.939941 12/17/2018 -0.93062% -4.46005% -0.50282%
2599.949951 12/14/2018 -3.19977% -4.00813% 0.41581%
2650.540039 12/13/2018 1.09402% -0.31018% 0.13382%
2651.070068 12/12/2018 0.27872% 1.23537% -0.25215%
2636.780029 12/11/2018 -0.57193% 0.13467% -1.93455%
2637.719971 12/10/2018 0.65879% 0.73045% -0.97940%
2633.080078 12/7/2018 -3.56570% -4.12314% -2.48595%
2695.949951 12/6/2018 -1.11495% 1.84548% 1.64168%
2700.060059 12/4/2018 -4.39888% -5.86562% -4.11989%
2790.370117 12/3/2018 3.49424% 4.86282% 2.45407%
2760.169922 11/30/2018 -0.54024% 0.99190% -1.28738%
2737.800049 11/29/2018 -0.76821% -0.24915% -0.02768%
2743.790039 11/28/2018 3.84527% 6.09136% 2.22096%
2682.169922 11/27/2018 -0.21761% 0.00570% -0.39453%
2673.449951 11/26/2018 1.35237% 5.27741% 1.47269%
2632.560059 11/23/2018 -2.53988% -0.96721% -0.11425%
2649.929932 11/21/2018 -0.11301% 1.42231% 1.41946%
2641.889893 11/20/2018 -4.77779% -1.11289% -1.01792%
2690.72998 11/19/2018 -3.96321% -5.09097% -1.80205%
2736.27002 11/16/2018 1.10757% -1.60734% 0.85191%
2730.199951 11/15/2018 2.46788% 1.27766% 2.22061%
2701.580078 11/14/2018 -2.82474% -1.97159% 0.53991%
2722.179932 11/13/2018 -0.99913% -0.34700% 0.13150%
2726.219971 11/12/2018 -5.03742% -4.41362% -1.51100%
2781.01001 11/9/2018 -1.92815% -2.42064% -1.58618%
2806.830078 11/8/2018 -0.69540% -0.03304% -1.09259%
2813.889893 11/7/2018 3.03283% 6.85897% 1.75313%
2755.449951 11/6/2018 1.08141% 0.92210% -1.69539%
2738.310059 11/5/2018 -2.83883% -2.26534% -0.08399%
2723.060059 11/2/2018 -6.63307% 0.00000% -0.22349%
2740.370117 11/1/2018 1.53523% 4.22526% 3.45376%
2711.73999 10/31/2018 2.60666% 4.41643% 4.18548%
2682.629883 10/30/2018 0.49943% -0.54975% 1.12667%
2641.25 10/29/2018 -1.87702% -6.32636% -2.01402%
2658.689941 10/26/2018 -1.59236% -7.81968% -0.57846%
2705.570068 10/25/2018 2.18978% 7.08870% 3.26236%
2656.100098 10/24/2018 -3.43016% -5.90829% -4.99127%
2740.689941 10/23/2018 0.94267% -1.15129% -1.13653%
2755.879883 10/22/2018 0.61101% 1.43252% -0.18667%
2767.780029 10/19/2018 1.52300% -0.37781% -2.09475%
2768.780029 10/18/2018 -2.33736% -3.33073% -2.07875%
2809.209961 10/17/2018 -0.43214% 0.64672% 0.01377%
2809.919922 10/16/2018 2.20371% 3.35103% 1.41021%
2750.790039 10/15/2018 -2.13858% -1.54645% -0.11157%
2767.129883 10/12/2018 3.57193% 4.02766% 2.38469%
2728.370117 10/11/2018 -0.88279% -2.04472% -1.07360%
2785.679932 10/10/2018 -4.63261% -6.15242% -5.05633%
2880.340088 10/9/2018 1.38535% 0.31645% -1.97213%
2884.429932 10/8/2018 -0.23184% -1.33517% 0.54196%
2885.570068 10/5/2018 -1.62288% -1.03539% -0.48671%
2901.610107 10/4/2018 -1.75809% -2.21942% -1.47746%
2925.51001 10/3/2018 1.21686% -0.94100% -0.93721%
2923.429932 10/2/2018 0.88885% -1.64890% -1.31762%
2924.590088 10/1/2018 0.67334% 0.06790% -0.82924%
2913.97998 9/28/2018 0.35119% -0.49578% -1.55844%
2914 9/27/2018 2.05517% 1.93078% 2.57549%
2905.969971 9/26/2018 -0.79662% 0.01519% 1.87411%
2915.560059 9/25/2018 0.63409% 2.07769% 0.58503%
2919.370117 9/24/2018 1.43802% 1.01044% -1.29604%
2929.669922 9/21/2018 -1.07712% -1.50646% -0.73876%
2930.75 9/20/2018 0.76018% 0.92815% 0.53785%
2907.949951 9/19/2018 0.05956% -0.75372% 1.15285%
2904.310059 9/18/2018 0.16523% 1.73058% 0.74383%
2888.800049 9/17/2018 -2.66261% -3.15502% -0.85393%
2904.97998 9/14/2018 -1.13511% -0.98901% 0.03883%
2904.179932 9/13/2018 2.41552% -0.00653% 0.70386%
2888.919922 9/12/2018 -1.24190% 0.14342% 0.85448%
2887.889893 9/11/2018 2.52828% 2.48271% 0.11845%
2877.129883 9/10/2018 -1.34207% -0.66903% -0.19702%
2871.679932 9/7/2018 -0.80681% -0.31865% 0.59460%
2878.050049 9/6/2018 -1.66174% -1.83023% -0.26357%
2888.600098 9/5/2018 -0.65248% -2.19122% -2.07769%
2896.719971 9/4/2018 0.32069% 1.33154% 0.16804%
2901.52002 8/31/2018 1.15540% 0.51588% -0.48881%
2901.129883 8/30/2018 0.91937% 0.21420% -1.33266%
2914.040039 8/29/2018 1.49294% 3.37745% 0.52310%
2897.52002 8/28/2018 0.80756% 0.26664% 0.47429%
2896.73999 8/27/2018 0.82346% 1.16984% 0.73605%
2874.689941 8/24/2018 0.31092% 0.13085% 0.23298%
2856.97998 8/23/2018 0.20460% -0.10499% -1.70483%
2861.820068 8/22/2018 0.00465% 1.14048% -0.30441%
2862.959961 8/21/2018 -0.19494% 0.35755% 1.14176%
2857.050049 8/20/2018 -0.97435% -0.29274% -0.56130%
2850.129883 8/17/2018 1.99700% -0.22794% 0.56447%
2840.689941 8/16/2018 1.46499% 0.20716% 1.24691%
2818.370117 8/15/2018 0.23361% -1.92900% -0.77329%
2839.959961 8/14/2018 0.42132% 1.23669% 1.25277%
2821.929932 8/13/2018 0.64569% 0.52483% -1.35170%
2833.280029 8/10/2018 -0.64631% -0.64366% -1.28352%
2853.580078 8/9/2018 0.78649% 0.63609% 0.29315%
2857.699951 8/8/2018 0.06760% 1.29075% -0.21620%
2858.449951 8/7/2018 -0.93749% 0.79718% -0.22840%
2850.399902 8/6/2018 0.51926% 1.34153% 0.59995%
2840.350098 8/3/2018 0.28931% -0.60185% -1.24796%
2827.219971 8/2/2018 2.92308% 2.06769% -0.10075%
2813.360107 8/1/2018 5.89101% 1.11003% 1.50837%
2816.290039 7/31/2018 0.20009% -0.10005% 1.66343%
2802.600098 7/30/2018 -0.56026% -2.09380% -1.89955%
2818.820068 7/27/2018 -1.66315% 0.51272% -2.58320%
2837.439941 7/26/2018 -0.31311% -2.98399% 0.16171%
2846.070068 7/25/2018 0.94301% 1.87892% 0.61326%
2820.399902 7/24/2018 0.72543% 1.51165% -1.70993%
2806.97998 7/23/2018 0.08880% -0.64509% -1.22722%
2801.830078 7/20/2018 -0.22931% 0.04026% -0.06071%
2804.48999 7/19/2018 0.77732% -1.62514% -0.79509%
2815.620117 7/18/2018 -0.54845% -0.05477% 2.12845%
2809.550049 7/17/2018 0.28285% 1.17642% 0.53185%
2798.429932 7/16/2018 -0.21951% 0.52178% -0.45556%
2801.310059 7/13/2018 0.15704% 0.91338% 0.71925%
2798.290039 7/12/2018 1.67660% 2.37151% 1.34473%
2774.02002 7/11/2018 -1.29761% 0.68443% -1.13072%
2793.840088 7/10/2018 -0.12068% 0.23289% -0.16127%
2784.169922 7/9/2018 1.38852% 1.65962% 0.63671%
2759.820068 7/6/2018 1.38620% 0.64128% 2.06421%
2736.610107 7/5/2018 0.80470% 0.34062% 0.67993%
2713.219971 7/3/2018 -1.74164% -1.15651% 0.97150%
2726.709961 7/2/2018 1.11825% 0.82245% 0.06480%
2718.370117 6/29/2018 -0.21024% -0.09697% 0.83649%
2716.310059 6/28/2018 0.72763% 2.46550% -0.36463%
2699.629883 6/27/2018 -0.14639% -1.80830% -2.00357%
2723.060059 6/26/2018 1.24060% 1.67994% 0.69391%
2717.070068 6/25/2018 -1.48713% -3.06120% -1.81681%
2754.879883 6/22/2018 -0.29117% -0.84093% -0.78858%
 2749.76001 6/21/2018 -0.55764% -1.13480% -2.03557%
2767.320068 6/20/2018 0.43621% 0.88195% -0.89926%
2762.590088 6/19/2018 -1.61598% 0.63755% -1.60229%
2773.75 6/18/2018 -0.05295% 0.45572% -0.07170%
2779.659912 6/15/2018 -1.02726% -0.45769% 0.83133%
2782.48999 6/14/2018 0.05244% 1.11446% 0.15687%
2775.629883 6/13/2018 -0.82172% 0.35968% -0.06029%
2786.850098 6/12/2018 0.54908% 0.57012% -0.71839%
2782 6/11/2018 -0.24518% 0.30463% 1.07709%
2779.030029 6/8/2018 -0.90975% -0.31433% -1.54891%
2770.370117 6/7/2018 -0.26806% -0.38036% -0.24958%
2772.350098 6/6/2018 0.34659% -0.03537% 0.71822%
2748.800049 6/5/2018 0.77151% 1.86636% -0.83096%
2746.870117 6/4/2018 0.83578% 1.44559% 0.07127%
2734.620117 6/1/2018 1.80340% 0.73146% 2.99767%
2705.27002 5/31/2018 -0.33600% 0.29110% -0.35356%
2724.01001 5/30/2018 -0.21288% 0.74526% 2.84639%
2689.860107 5/29/2018 -0.36059% 0.16893% -1.37274%
2721.330078 5/25/2018 0.22855% 0.44166% -0.12352%
2727.76001 5/24/2018 -0.11149% 0.07553% 0.11128%
2733.290039 5/23/2018 0.64116% 1.29379% 0.47211%
2724.439941 5/22/2018 -0.25049% -0.25607% -0.88659%
2733.01001 5/21/2018 0.70850% 0.70441% 0.02463%
2712.969971 5/18/2018 -0.36366% -0.46720% 0.14802%
2720.129883 5/17/2018 -0.63237% -0.34777% -0.24609%
2722.459961 5/16/2018 0.93327% 0.70807% 1.13240%
2711.449951 5/15/2018 -0.90885% -1.58723% -1.10756%
2730.129883 5/14/2018 -0.23331% -0.08547% -0.41666%
2727.719971 5/11/2018 -0.76300% -0.38344% 0.49261%
2723.070068 5/10/2018 1.43040% 0.06716% -0.07384%
2697.790039 5/9/2018 0.70411% 0.98029% 0.66898%
2671.919922 5/8/2018 0.48066% -0.48433% 2.07385%
2672.629883 5/7/2018 0.72350% 1.21383% 0.79022%
2663.419922 5/4/2018 3.92334% 0.56422% 0.57685%
2629.72998 5/3/2018 0.18123% 0.15289% 3.14691%
2635.669922 5/2/2018 4.41750% -0.79506% -1.68985%
2654.800049 5/1/2018 2.32362% 1.02993% 0.07805%
2648.050049 4/30/2018 1.81123% -0.41269% -0.25950%
2669.909912 4/27/2018 -1.15698% 3.60089% -1.35671%
2666.939941 4/26/2018 0.34831% 3.95775% 0.14099%
2639.399902 4/25/2018 0.43574% 0.00548% 0.65797%
2634.560059 4/24/2018 -1.39192% -3.80602% -0.76815%
2670.290039 4/23/2018 -0.28964% -0.63045% -0.16615%
2670.139893 4/20/2018 -4.09722% -1.88964% 0.34628%
2693.129883 4/19/2018 -2.83400% 1.90269% -1.06585%
2708.639893 4/18/2018 -0.22442% 1.59659% 1.12922%
2706.389893 4/17/2018 1.37641% 4.32397% 1.06341%
2677.840088 4/16/2018 0.62383% 0.74853% 1.52733%
2656.300049 4/13/2018 0.33881% -1.22264% -0.61502%
2663.98999 4/12/2018 0.98585% 1.50310% 1.05791%
2642.189941 4/11/2018 -0.46753% -0.63848% 2.10641%
2656.870117 4/10/2018 1.88180% 2.14355% -1.35856%
2613.159912 4/9/2018 0.99180% 0.06049% 0.22694%
2604.469971 4/6/2018 -2.55787% -3.20441% -2.91602%
2662.840088 4/5/2018 0.69343% 2.91939% 0.41646%
2644.689941 4/4/2018 1.91223% 1.33040% 1.19847%
2614.449951 4/3/2018 1.02592% 1.46211% 0.44980%
2581.879883 4/2/2018 -0.65562% -5.20610% -0.87858%
2640.870117 3/29/2018 0.78088% 1.11218% -0.53475%
2605 3/28/2018 -1.10491% -4.38396% -0.46735%
2612.620117 3/27/2018 -2.56411% -3.77990% -1.83510%
2658.550049 3/26/2018 4.74718% 4.03193% 2.76323%
2588.26001 3/23/2018 -2.31567% -3.19499% -2.40286%
2643.689941 3/22/2018 -1.41297% -2.33522% -2.22444%
2711.929932 3/21/2018 -2.26547% -0.29310% -0.01250%
2716.939941 3/20/2018 -0.03423% 2.69138% 0.81885%
2712.919922 3/19/2018 -1.52792% -1.70200% -0.75020%
2752.01001 3/16/2018 -0.35264% -0.67242% -1.22267%
2747.330078 3/15/2018 0.11768% -0.54557% 0.02471%
2749.47998 3/14/2018 -0.85014% 0.17756% 0.62150%
2765.310059 3/13/2018 -0.96302% -0.63877% 1.13136%
2783.02002 3/12/2018 0.96678% 1.23504% -0.73621%
2786.570068 3/9/2018 1.71809% 1.74178% 1.66180%
2738.969971 3/8/2018 1.09124% 0.44401% 1.55888%
2726.800049 3/7/2018 -0.92828% 0.47865% 1.66340%
2728.120117 3/6/2018 -0.08484% 0.92084% 0.19685%
2720.939941 3/5/2018 0.34618% 1.55707% -0.47022%
2691.25 3/2/2018 0.69143% 0.45532% 0.31446%
2677.669922 3/1/2018 -1.75163% -1.25624% -1.22945%
2713.830078 2/28/2018 -0.15136% 0.03108% 0.80886%
2744.280029 2/27/2018 -0.32408% -0.65508% -2.43126%
2779.600098 2/26/2018 1.97721% 1.46333% -1.72630%
2747.300049 2/23/2018 1.73913% 0.98698% -1.66072%
2703.959961 2/22/2018 0.83591% 0.16319% 0.53178%
2701.330078 2/21/2018 -0.45388% 0.99227% 0.40979%
2716.26001 2/20/2018 -0.33636% 1.35709% 1.00338%
2732.219971 2/16/2018 -0.32373% -0.89413% -0.02507%
2731.199951 2/15/2018 3.35784% 0.73808% -0.98088%
2698.629883 2/14/2018 1.84374% 2.58323% 2.41608%
2662.939941 2/13/2018 1.00178% 2.04007% 1.13168%
2656 2/12/2018 4.02788% 3.48089% 1.01325%
2619.550049 2/9/2018 0.81212% -0.80711% 0.48297%
2581 2/8/2018 -2.75166% -4.67822% -2.43250%
2681.659912 2/7/2018 -2.14071% -1.80616% 0.35787%
2695.139893 2/6/2018 4.17918% 3.80144% 1.92808%
2648.939941 2/5/2018 -2.49844% -2.79380% -3.20303%
2762.129883 2/2/2018 -4.33901% 2.87410% -2.69938%
2821.97998 2/1/2018 0.20905% -4.19674% 0.24600%
2823.810059 1/31/2018 0.27549% 0.90902% 0.37037%
2822.429932 1/30/2018 -0.58943% 1.42062% -0.84466%
2853.530029 1/29/2018 -2.06984% 1.11480% 0.07351%
2872.870117 1/26/2018 0.23376% 1.74898% 0.28255%
2839.25 1/25/2018 -1.78510% 1.50569% -0.19617%
2837.540039 1/24/2018 -1.59286% -0.36917% 0.11047%
2839.129883 1/23/2018 0.02259% 2.65424% 1.99049%
2832.969971 1/22/2018 -0.81811% 2.52824% 0.17557%
2810.300049 1/19/2018 -0.44627% 0.09742% 1.60550%
2798.030029 1/18/2018 0.08933% -0.12973% 0.99087%
2802.560059 1/17/2018 1.65163% -0.75564% 0.88277%
2776.419922 1/16/2018 -0.50821% -0.02605% -2.40720%
2786.23999 1/12/2018 1.03263% 2.23391% 0.65035%
2767.560059 1/11/2018 0.56802% 1.78184% 1.96333%
2748.22998 1/10/2018 -0.02295% 0.13012% 0.78627%
2751.290039 1/9/2018 -0.01147% 0.46757% 1.76023%
2747.709961 1/8/2018 -0.37143% 1.44247% 2.41737%
2743.149902 1/5/2018 1.13853% 1.61625% -2.21688%
2723.98999 1/4/2018 0.46450% 0.44760% 0.24096%
2713.060059 1/3/2018 -0.01741% 1.27753% 1.20580%
2695.810059 1/2/2018 1.79046% 1.67085% 0.36714%
2673.610107 12/29/2017 -1.08137% -1.40207% -0.46020%
2687.540039 12/28/2017 0.28136% 0.32480% 0.97034%
2682.620117 12/27/2017 0.01759% 0.46739% 0.63265%
2680.5 12/26/2017 -2.53699% 0.71896% -0.34265%
2683.340088 12/22/2017 0.00000% -0.54479% -0.04110%
2684.570068 12/21/2017 0.37854% -0.24286% 1.94134%
2679.25 12/20/2017 -0.10885% -0.82198% -0.09767%
2681.469971 12/19/2017 -1.06564% -0.26877% -0.38916%
2690.159912 12/18/2017 1.40829% 0.97019% 0.98245%
2675.810059 12/15/2017 1.01614% 0.41558% 1.27932%
 2652.01001 12/14/2017 -0.02903% 0.87018% -0.56537%
2662.850098 12/13/2017 0.33198% -0.08154% 0.00000%
2664.110107 12/12/2017 -0.56177% -0.32852% -1.59945%
2659.98999 12/11/2017 1.94840% 0.59553% -0.53949%
2651.5 12/8/2017 0.02952% 0.19055% 0.93549%
2636.97998 12/7/2017 0.18343% 0.64564% 0.71720%
2629.27002 12/6/2017 -0.37138% 0.94432% -1.50969%
2629.570068 12/5/2017 -0.09423% 0.67199% -0.55097%
2639.439941 12/4/2017 -0.73078% -2.44333% 0.19321%
2642.219971 12/1/2017 -0.46552% -1.22371% 0.13820%
2647.580078 11/30/2017 1.39840% 1.33302% 0.37454%
2626.070068 11/29/2017 -2.07431% -2.70861% 1.15055%
2627.040039 11/28/2017 -0.58590% -0.18648% 0.07020%
2601.419922 11/27/2017 -0.50295% 0.82883% -0.16820%
2602.419922 11/24/2017 0.00571% 2.58095% 0.60639%
2597.080078 11/22/2017 1.05118% 1.46294% 0.36801%
2599.030029 11/21/2017 1.85904% 1.17019% 0.97185%
2582.139893 11/20/2017 -0.09991% -0.31596% 0.12880%
2578.850098 11/17/2017 -0.55524% -0.65155% -0.17143%
2585.639893 11/16/2017 1.19470% 0.94082% 0.05718%
2564.620117 11/15/2017 -1.31901% -0.89283% 0.58950%
2578.870117 11/14/2017 -1.51176% 0.67925% -0.27243%
2584.840088 11/13/2017 -0.40075% 0.33946% -0.12889%
2582.300049 11/10/2017 -0.68797% -0.33477% 0.91041%
2584.620117 11/9/2017 -0.20427% -0.33101% -0.84540%
2594.379883 11/8/2017 0.81804% 0.86451% 0.37394%
2590.639893 11/7/2017 0.32138% 0.22398% 0.98766%
2591.129883 11/6/2017 1.01449% 0.81505% 2.21199%
2587.840088 11/3/2017 2.61138% 1.58835% 0.97437%
2579.850098 11/2/2017 0.73102% -0.85714% 6.19229%
2579.360107 11/1/2017 -1.27188% -0.14476% 0.25535%
2575.26001 10/31/2017 1.39155% -0.50141% -0.07973%
2572.830078 10/30/2017 2.25084% 0.89923% 0.30390%
2581.070068 10/27/2017 3.58300% 13.21637% 0.11209%
2560.399902 10/26/2017 0.63935% -0.04933% 1.16637%
2557.149902 10/25/2017 -0.43921% -0.30639% -0.33904%
2569.129883 10/24/2017 0.59551% 0.99348% 0.99461%
2564.97998 10/23/2017 -0.05120% -1.68988% -0.84074%
2575.209961 10/20/2017 0.17310% -0.37502% -0.01617%
2562.100098 10/19/2017 -2.36605% -1.04213% -0.08076%
2561.26001 10/18/2017 -0.44245% -1.20203% 0.34035%
2559.360107 10/17/2017 0.36902% 0.27724% 0.34152%
2557.639893 10/16/2017 1.84088% 0.33901% 0.11398%
2553.169922 10/13/2017 0.63462% 0.20081% -0.13008%
2550.929932 10/12/2017 -0.35133% 0.59598% -0.34030%
2555.23999 10/11/2017 0.41694% 0.79011% 0.53763%
2550.639893 10/10/2017 0.03850% -0.38244% -0.32478%
2544.72998 10/9/2017 0.34771% 0.14248% -0.03246%
2549.330078 10/6/2017 -0.05792% 0.89005% 0.34207%
2552.070068 10/5/2017 1.24446% 1.59511% 1.07013%
2537.73999 10/4/2017 -0.64733% 0.87243% 0.74639%
2534.580078 10/3/2017 0.43560% -0.21789% -0.95285%
2529.120117 10/2/2017 -0.20114% -0.22468% -1.48892%
2519.360107 9/29/2017 0.54801% 0.51756% 0.30845%
2510.060059 9/28/2017 -0.61596% 0.58158% -0.37199%
2507.040039 9/27/2017 0.71177% 1.30727% 0.71673%
2496.840088 9/26/2017 1.72036% -0.12662% -0.17886%
2496.659912 9/25/2017 -0.88221% -1.60297% 0.34263%
2502.219971 9/22/2017 -0.97790% -0.99000% 0.14706%
2500.600098 9/21/2017 -1.71718% -0.87956% 0.36078%
2508.23999 9/20/2017 -1.67579% 0.34541% 0.29605%
2506.649902 9/19/2017 0.03781% -0.44447% 0.41288%
2503.870117 9/18/2017 -0.75682% -1.27687% 0.04957%
2500.22998 9/15/2017 1.01087% -0.54626% 0.11580%
2495.620117 9/14/2017 -0.85812% -0.73929% -0.04960%
2498.370117 9/13/2017 -0.75221% 1.73217% 0.29851%
2496.47998 9/12/2017 -0.39628% 0.47241% 0.41632%
2488.110107 9/11/2017 1.80924% 1.24858% 0.82270%
2461.429932 9/8/2017 -1.63090% -1.38544% 0.94915%
2465.100098 9/7/2017 -0.40146% 1.20583% 0.03391%
2465.540039 9/6/2017 -0.10489% 0.26210% 0.57981%
2457.850098 9/5/2017 -1.20085% -1.32686% -1.70969%
2476.550049 9/1/2017 0.03049% -0.23965% 0.25206%
2471.649902 8/31/2017 0.39791% 1.34457% 1.05281%
2457.590088 8/30/2017 0.27009% 1.41815% 1.35973%
2446.300049 8/29/2017 0.89181% 0.84987% 0.22425%
2444.23999 8/28/2017 1.00713% 0.08040% 0.25943%
2443.050049 8/25/2017 0.37044% -0.75490% 1.06625%
2438.969971 8/24/2017 -0.44380% -0.57933% -0.45241%
2444.040039 8/23/2017 0.12517% -0.92047% -0.05217%
2452.51001 8/22/2017 1.63475% 1.42769% 2.14958%
2428.370117 8/21/2017 -0.18412% -0.54044% 0.49992%
2425.550049 8/18/2017 -0.22805% -0.21862% 0.08935%
2430.01001 8/17/2017 -1.91985% -1.80028% -1.28771%
2468.110107 8/16/2017 -0.40223% -0.46401% -0.36907%
2464.610107 8/15/2017 1.09478% -0.05695% -0.29788%
2465.840088 8/14/2017 1.50496% 1.58163% 1.00885%
2441.320068 8/11/2017 1.39067% 1.15684% -0.03539%
2438.209961 8/10/2017 -3.56388% -2.55497% -1.36125%
2474.02002 8/9/2017 0.61219% -0.79104% -2.78249%
2474.919922 8/8/2017 0.79970% -0.24489% -2.70717%
2480.909912 8/7/2017 1.54741% 0.47490% 0.38112%
2476.830078 8/4/2017 0.52709% 0.06688% 0.63365%
2472.159912 8/3/2017 -0.99910% -0.90071% 7.56951%
2477.570068 8/2/2017 4.72509% -0.03011% -0.76540%
2476.350098 8/1/2017 0.88752% 0.85140% 1.09771%
2470.300049 7/31/2017 -0.51505% -3.16262% 0.25257%
2472.100098 7/28/2017 -0.70404% -2.48184% 0.45306%
2475.419922 7/27/2017 -1.88975% -0.64590% 1.02527%
2477.830078 7/26/2017 0.47139% 1.24343% -1.12238%
2477.129883 7/25/2017 0.42738% 0.08856% 0.71104%
2469.909912 7/24/2017 1.21115% 1.29475% -0.65206%
2472.540039 7/21/2017 -0.04656% -0.29454% -0.32497%
2473.449951 7/20/2017 -0.45028% 0.17821% -1.49387%
2473.830078 7/19/2017 0.62633% 0.23623% 0.14247%
2460.610107 7/18/2017 0.34769% 1.42667% 1.62896%
2459.139893 7/17/2017 0.34890% 0.82151% 0.50937%
2459.27002 7/14/2017 0.85944% 0.11793% -0.21782%
2447.830078 7/13/2017 1.39289% -0.58420% 0.03632%
2443.25 7/12/2017 0.14430% 1.24531% -0.12695%
2425.530029 7/11/2017 0.32400% -0.23483% 0.23632%
2427.429932 7/10/2017 0.61035% 1.80943% -0.56038%
2425.179932 7/7/2017 1.01590% 1.41119% 0.07236%
2409.75 7/6/2017 -0.94385% -0.64443% -0.43228%
2432.540039 7/5/2017 0.41115% 1.86021% -0.16184%
2429.01001 7/3/2017 -0.36106% -1.48141% -1.06742%
2423.409912 6/30/2017 0.23664% -0.81256% -0.42516%
2419.699951 6/29/2017 -1.47433% -1.45406% -1.62077%
2440.689941 6/28/2017 1.46108% 1.38721% 0.50797%
2419.379883 6/27/2017 -1.43328% -1.73041% -1.72147%
2439.070068 6/26/2017 -0.31446% -0.97236% 0.67591%
2438.300049 6/23/2017 0.44633% 0.24368% 0.66295%
2434.5 6/22/2017 -0.16452% -0.09279% 0.22731%
2435.610107 6/21/2017 0.59306% 0.97119% -0.38321%
2437.030029 6/20/2017 -0.90884% -0.25925% -0.82916%
2453.459961 6/19/2017 2.86075% 0.75528% 0.03456%
2433.149902 6/16/2017 -1.39995% 2.44148% 0.69601%
2432.459961 6/15/2017 -0.59935% -1.25964% -0.12165%
2437.919922 6/14/2017 -0.97550% -0.44046% 0.00000%
2440.350098 6/13/2017 0.80456% 1.64575% 2.18434%
2429.389893 6/12/2017 -2.38958% -1.36971% -0.44201%
2431.77002 6/9/2017 -3.87768% -3.16351% -0.44006%
2433.790039 6/8/2017 -0.24457% 0.01980% 0.58428%
2433.139893 6/7/2017 0.59566% 0.70489% -0.01771%
2429.330078 6/6/2017 0.33782% -0.82465% -1.89302%
2436.100098 6/5/2017 -0.97781% 0.45792% -0.56985%
2439.070068 6/2/2017 1.48192% 1.08238% 0.55565%
2430.060059 6/1/2017 0.27494% 0.13372% -0.19064%
2411.800049 5/31/2017 -0.59218% -0.20869% 0.12146%
2412.909912 5/30/2017 0.03906% 0.09239% 0.19124%
2415.820068 5/26/2017 -0.16897% 0.24160% -0.05213%
2415.070068 5/25/2017 0.34564% 1.32912% -0.96369%
2404.389893 5/24/2017 -0.29909% 0.90681% 0.22422%
2398.419922 5/23/2017 -0.12339% 0.08963% -0.71918%
2394.02002 5/22/2017 0.60761% 1.12831% 0.65495%
2381.72998 5/19/2017 0.34090% 0.14085% 0.17266%
2365.719971 5/18/2017 1.52412% 1.45328% 0.71292%
2357.030029 5/17/2017 -3.35756% -2.20584% -1.13461%
2400.669922 5/16/2017 -0.14772% 0.84554% -0.59809%
2402.320068 5/15/2017 -0.25625% -0.35159% 0.18832%
2390.899902 5/12/2017 1.39656% 1.44889% 0.08567%
2394.439941 5/11/2017 0.45022% -0.14016% 0.12009%
2399.629883 5/10/2017 -0.47406% -0.40616% 0.51733%
2396.919922 5/9/2017 0.64049% 0.39830% 1.20419%
2399.379883 5/8/2017 2.71884% 1.59396% -1.30899%
2399.290039 5/5/2017 1.65837% -0.36052% 1.14982%
2389.52002 5/4/2017 -0.36040% -0.37193% 2.02631%
2388.129883 5/3/2017 -0.30506% -0.62411% -0.67091%
2391.169922 5/2/2017 0.63446% -0.13604% 0.76499%
2388.330078 5/1/2017 2.03969% 2.51246% 1.27928%
2384.199951 4/28/2017 -0.09736% 0.71974% -2.16816%
2388.77002 4/27/2017 0.07656% 0.99968% -0.50859%
2387.449951 4/26/2017 -0.58812% 0.18400% 1.87600%
2388.610107 4/25/2017 0.61960% 0.02315% 1.15669%
2374.149902 4/24/2017 0.96295% 0.98827% 0.43565%
2348.689941 4/21/2017 -0.11935% -0.39132% -0.82808%
2355.840088 4/20/2017 1.25107% 0.31806% 1.27621%
2338.169922 4/19/2017 -0.36827% -0.50676% 0.62374%
2342.189941 4/18/2017 -0.44420% 0.19845% 0.47926%
2349.01001 4/17/2017 0.55299% 1.95779% 0.64935%
2328.949951 4/13/2017 -0.52891% -1.28985% -0.62684%
2344.929932 4/12/2017 0.12003% -0.67933% 0.55618%
2353.780029 4/11/2017 -1.07564% -0.51596% 0.69068%
2357.159912 4/10/2017 -0.11860% 1.35884% 0.52543%
2355.540039 4/7/2017 -0.22275% -0.37850% -0.61544%
2357.48999 4/6/2017 -0.24997% -1.20975% 0.39318%
2352.949951 4/5/2017 -0.51806% 0.27017% -0.24281%
2360.159912 4/4/2017 0.74461% 1.71843% -0.05600%
2358.840088 4/3/2017 0.02784% 0.56061% -0.75954%
2362.719971 3/31/2017 -0.18758% 1.16393% 0.61509%
2368.060059 3/30/2017 -0.13184% 0.23104% 0.20546%
2361.129883 3/29/2017 0.22253% 2.14019% 0.99982%
2358.570068 3/28/2017 2.07268% 1.08405% 1.10623%
2341.590088 3/27/2017 0.17065% 0.14309% -0.36108%
2343.97998 3/24/2017 -0.19869% -0.20888% -0.67950%
2345.959961 3/23/2017 -0.35356% -0.08018% 0.62678%
2348.449951 3/22/2017 1.12986% 0.57637% 1.44509%
2344.02002 3/21/2017 -1.14521% -1.60682% -2.71789%
2373.469971 3/20/2017 1.05008% 0.54675% 0.16898%
2378.25 3/17/2017 -0.49755% -0.13006% -0.54155%
2381.379883 3/16/2017 0.16374% 0.05276% 2.56656%
2385.26001 3/15/2017 1.05763% 0.05160% 1.37864%
2365.449951 3/14/2017 -0.15086% -0.24105% -0.46386%
2373.469971 3/13/2017 0.04312% 0.24987% 0.66148%
2372.600098 3/10/2017 0.33170% -0.06330% 1.50080%
2364.870117 3/9/2017 -0.23022% 0.29394% -0.72535%
2362.97998 3/8/2017 -0.37271% 0.52954% -0.77806%
2368.389893 3/7/2017 0.12919% -0.06969% -0.13598%
2375.310059 3/6/2017 -0.31478% -0.38476% -0.65612%
2383.120117 3/3/2017 0.59009% 0.11427% -1.23881%
2381.919922 3/2/2017 -0.59374% -0.48882% -0.01905%
2395.959961 3/1/2017 2.04394% 0.95144% 2.22049%
2363.639893 2/28/2017 0.04383% -0.42421% -1.11710%
2369.75 2/27/2017 0.19756% 0.40226% 0.09639%
2367.340088 2/24/2017 0.09522% -0.81555% 1.19001%
2363.810059 2/23/2017 -0.42302% -0.39971% -1.80077%
2362.820068 2/22/2017 0.29993% -0.09691% -2.30208%
2365.379883 2/21/2017 0.72207% 1.34545% -0.22409%
2351.159912 2/17/2017 0.27336% 0.11017% -4.52844%
2347.219971 2/16/2017 -0.11806% 0.17088% -1.56195%
2349.25 2/15/2017 0.36290% 0.75443% 0.90313%
2337.580078 2/14/2017 1.29793% -0.01674% 0.30196%
2328.25 2/13/2017 0.88556% 1.09613% 0.26714%
2316.100098 2/10/2017 -0.22655% 0.74268% 0.10697%
2307.870117 2/9/2017 0.28780% 0.20129% 0.51972%
2294.669922 2/8/2017 0.38774% 0.88739% 0.01792%
2293.080078 2/7/2017 0.95173% 0.60175% 0.77673%
2292.560059 2/6/2017 0.93740% -0.31597% -0.68174%
2297.419922 2/3/2017 0.42792% -3.54188% 1.34546%
2280.850098 2/2/2017 -0.17087% 0.91308% 0.32835%
2279.550049 2/1/2017 6.09807% 1.07714% 0.20106%
2278.870117 1/31/2017 -0.23021% -0.83095% 0.56985%
2280.899902 1/30/2017 -0.26240% -0.64492% -2.15827%
2294.689941 1/27/2017 0.00820% -0.40279% -0.03596%
2296.679932 1/26/2017 0.04923% 0.31440% 1.94281%
2298.370117 1/25/2017 1.59206% 1.71198% 0.11009%
2280.070068 1/24/2017 -0.09161% 0.55754% -0.01834%
2265.199951 1/23/2017 0.06667% 1.18145% 0.12858%
2271.310059 1/20/2017 0.18367% -0.08775% -0.67506%
2263.689941 1/19/2017 -0.17501% 0.19319% 0.67965%
2271.889893 1/18/2017 -0.00834% -0.27664% 0.16560%
2267.889893 1/17/2017 0.80645% -0.90805% -1.73568%
2274.639893 1/13/2017 -0.17610% 0.43017% 0.76517%
2270.439941 1/12/2017 -0.41754% 1.82974% -1.09910%
2275.320068 1/11/2017 0.53732% 0.39201% 0.59815%
2268.899902 1/10/2017 0.10085% -0.12799% 0.71194%
2268.899902 1/9/2017 0.91595% 0.11683% -0.34565%
2276.97998 1/6/2017 1.11483% 1.99116% -0.50679%
2269 1/5/2017 0.50854% 3.07325% -1.40971%
2270.75 1/4/2017 -0.11193% 0.46572% 0.25045%
2257.830078 1/3/2017 0.28493% 0.50675% 1.15817%
2238.830078 12/30/2016 -0.77958% -1.99700% -1.56751%
2249.26001 12/29/2016 -0.02569% -0.90399% 0.25000%
2249.919922 12/28/2016 -0.42640% 0.09463% -0.76201%
2268.879883 12/27/2016 0.63509% 1.42126% -0.01772%
2263.790039 12/23/2016 0.19778% -0.75032% 0.12418%
2260.959961 12/22/2016 -0.65778% -0.55281% -0.66961%
2265.179932 12/21/2016 0.09406% -0.08039% -0.08803%
2270.76001 12/20/2016 0.26577% 0.68146% -0.05279%
2262.530029 12/19/2016 0.57773% 1.08608% -1.49072%
2258.070068 12/16/2016 0.12951% -0.42444% 1.08638%
2262.030029 12/15/2016 0.54692% -1.01714% 0.07014%
2253.280029 12/14/2016 0.00000% -0.71287% 0.05263%
2271.719971 12/13/2016 1.66814% 1.87076% 0.83142%
2256.959961 12/12/2016 -0.57042% -1.11102% 0.03539%
2259.530029 12/9/2016 1.63217% 0.17332% -0.15901%
2246.189941 12/8/2016 0.98172% -0.40108% -0.56219%
2241.350098 12/7/2016 0.98227% 0.74537% 2.02545%
 2212.22998 12/6/2016 0.76986% 0.70586% 1.89955%
2204.709961 12/5/2016 -0.71884% 2.56908% 2.56650%
2191.949951 12/2/2016 0.37447% -0.44510% 1.87023%
2191.080078 12/1/2016 -0.93196% -0.92196% 2.06467%
2198.810059 11/30/2016 -0.84335% -1.56717% -2.70987%
2204.659912 11/29/2016 -0.09859% -0.55427% -0.07575%
2201.719971 11/28/2016 -0.19680% -1.74276% -2.25800%
2213.350098 11/25/2016 0.50346% 0.03205% 1.96263%
2204.719971 11/23/2016 -0.50984% -0.66342% -1.26699%
2202.939941 11/22/2016 0.06265% 0.68334% -0.86812%
2198.179932 11/21/2016 1.51736% 2.60998% 0.91332%
2181.899902 11/18/2016 0.10005% 0.49708% -0.18604%
2187.120117 11/17/2016 -0.03637% 1.32755% -0.13006%
2176.939941 11/16/2016 2.68882% 0.43727% 2.98508%
2180.389893 11/15/2016 1.32438% 3.36128% -1.52629%
2164.199951 11/14/2016 -2.50853% -2.69820% 0.16988%
2164.449951 11/11/2016 0.59375% -0.45394% 0.72244%
2167.47998 11/10/2016 -2.78679% -3.82184% -0.62347%
2163.26001 11/9/2016 -0.16208% -2.01460% 0.20825%
2139.560059 11/8/2016 0.58871% 0.35927% 2.62289%
2131.52002 11/7/2016 1.44249% 3.95735% 1.69927%
2085.179932 11/4/2016 -0.90140% -1.56187% -0.80360%
2088.659912 11/3/2016 -1.57720% 0.19202% 1.73479%
2097.939941 11/2/2016 0.08969% -2.52734% -0.49603%
2111.719971 11/1/2016 -1.80553% -0.55836% -0.76787%
2126.149902 10/31/2016 -0.15828% 1.73897% 1.70205%
2126.409912 10/28/2016 -0.66387% -5.13710% 2.27319%
2133.040039 10/27/2016 -0.96028% -0.51423% 0.32875%
2139.429932 10/26/2016 -2.24947% -1.50746% -2.30831%
2143.159912 10/25/2016 0.50999% -0.34722% -1.13117%
2151.330078 10/24/2016 0.90052% 2.33215% 0.13911%
2141.159912 10/21/2016 -0.39296% 1.06995% -0.69074%
2141.340088 10/20/2016 -0.05123% -0.90132% 0.33663%
2144.290039 10/19/2016 -0.29795% 0.00489% 0.21830%
2139.600098 10/18/2016 -0.06806% 0.57814% 1.40873%
2126.5 10/17/2016 -0.06800% -1.21634% -0.75894%
2132.97998 10/14/2016 0.55565% -0.76211% 0.62299%
2132.550049 10/13/2016 -0.30679% -0.57668% -0.42026%
2139.179932 10/12/2016 0.89423% 0.37184% 1.29738%
2136.72998 10/11/2016 0.21542% -1.27241% -1.79175%
2163.659912 10/10/2016 1.74470% 0.27162% 0.48009%
2153.73999 10/7/2016 0.14927% -0.26495% -0.35877%
2160.77002 10/6/2016 0.74303% -0.31977% -0.19893%
 2159.72998 10/5/2016 0.04425% 1.23856% 1.47355%
2150.48999 10/4/2016 0.42659% -0.32387% 0.60926%
2161.199951 10/3/2016 -0.46882% -0.06808% 0.04064%
2168.27002 9/30/2016 0.77554% 0.99632% 0.83999%
2151.129883 9/29/2016 -1.55331% 0.03982% 0.59769%
2171.370117 9/28/2016 0.76046% 1.54513% -0.41051%
2159.929932 9/27/2016 0.18604% 2.12098% -0.20483%
2146.100098 9/26/2016 0.15083% -0.81787% -3.03873%
2164.689941 9/23/2016 -1.66638% 0.13048% -1.94742%
2177.179932 9/22/2016 0.94232% 1.89430% 1.10257%
2163.120117 9/21/2016 -0.01761% 1.22017% 0.51455%
2139.76001 9/20/2016 -0.00881% 0.66056% 1.03979%
2139.120117 9/19/2016 -1.16603% -0.43930% -0.35864%
2139.159912 9/16/2016 -0.56243% 1.14722% -2.16374%
2147.26001 9/15/2016 3.39984% 1.12996% 1.50376%
2125.77002 9/14/2016 3.53868% 0.01051% 0.57712%
2127.02002 9/13/2016 2.38050% -1.35841% -2.02769%
2159.040039 9/12/2016 2.23990% 1.49314% 1.68517%
2127.810059 9/9/2016 -2.26497% -3.05078% -4.32474%
2181.300049 9/8/2016 -2.62090% -0.05354% -1.38421%
2186.159912 9/7/2016 0.61282% -0.55649% 0.98224%
2186.47998 9/6/2016 -0.02785% 2.12703% -0.73130%
2179.97998 9/2/2016 0.93694% 0.23617% -0.11237%
2170.860107 9/1/2016 0.59378% 0.18982% -0.16829%
2170.949951 8/31/2016 0.09434% 0.20584% -1.23731%
2176.120117 8/30/2016 -0.76765% -0.48101% 0.18502%
2180.379883 8/29/2016 -0.11221% 0.29779% -0.05548%
2169.040039 8/26/2016 -0.58566% 1.28817% -0.71599%
2172.469971 8/25/2016 -0.42581% 0.26015% 0.81437%
2175.439941 8/24/2016 -0.75333% -0.68201% -0.88057%
2186.899902 8/23/2016 0.31333% 0.39106% 1.18804%
2182.639893 8/22/2016 -0.77725% 0.28654% -0.44354%
2183.870117 8/19/2016 0.25669% -0.93530% 0.37099%
2187.02002 8/18/2016 -0.12818% -0.02223% 1.65944%
2182.219971 8/17/2016 -0.14628% 0.07722% -0.37573%
2178.149902 8/16/2016 -0.09135% -0.57906% -0.48608%
2190.149902 8/15/2016 1.20170% -0.52682% 1.63405%
2184.050049 8/12/2016 0.23163% 0.17115% -0.28419%
2185.790039 8/11/2016 -0.06481% 0.34870% 0.26596%
2175.48999 8/10/2016 -0.74442% 0.03254% -0.49150%
2181.73999 8/9/2016 0.40601% 0.22829% -0.09443%
2180.889893 8/8/2016 0.82806% 0.07572% 0.79955%
2182.870117 8/5/2016 1.52073% 0.68483% 0.92219%
 2164.25 8/4/2016 0.07562% 0.81231% 1.08758%
2163.790039 8/3/2016 1.25383% -0.78098% 2.42690%
2157.030029 8/2/2016 -1.48043% -0.93260% -1.29590%
2170.840088 8/1/2016 1.76567% 1.17684% 0.97145%
2173.600098 7/29/2016 -0.12459% 0.82380% 0.23847%
2170.060059 7/28/2016 1.35017% 2.16379% -0.09926%
2166.580078 7/27/2016 6.49633% 0.14681% -2.98536%
2169.179932 7/26/2016 -0.68831% -0.54352% 0.83511%
2168.47998 7/25/2016 -1.33794% -0.70483% 0.21409%
2175.030029 7/22/2016 -0.77441% 0.05776% 1.56158%
2165.169922 7/21/2016 -0.53021% -0.17298% 0.29739%
2173.02002 7/20/2016 0.09011% 0.77978% -0.33591%
2163.780029 7/19/2016 0.04007% 0.52712% -1.28730%
2166.889893 7/18/2016 1.06297% 0.08566% 0.76651%
2161.73999 7/15/2016 -0.01012% -0.77712% 0.33524%
2163.75 7/14/2016 1.98204% -0.19256% -0.87960%
2152.429932 7/13/2016 -0.56456% -0.74578% -0.89113%
2152.139893 7/12/2016 0.45370% -0.73894% 1.77444%
2137.159912 7/11/2016 0.31031% 1.06864% 1.84739%
2129.899902 7/8/2016 0.77131% 1.25446% 1.81967%
2097.899902 7/7/2016 0.42919% -0.14099% 0.04091%
2099.72998 7/6/2016 0.56848% 1.30614% 0.08189%
2088.550049 7/5/2016 -0.93858% 0.33348% -1.88794%
2102.949951 7/1/2016 0.30335% 1.40577% 1.32276%
2098.860107 6/30/2016 1.27118% 0.00280% 1.76019%
2070.77002 6/29/2016 0.86548% 1.08058% 4.00603%
2036.089966 6/28/2016 1.68404% 2.39962% 2.04396%
2000.540039 6/27/2016 -1.45610% -1.08734% -3.86647%
2037.410034 6/24/2016 -2.80957% -3.20186% -6.29578%
2113.320068 6/23/2016 0.57561% 1.61554% 1.58889%
2085.449951 6/22/2016 -0.37535% -0.72924% -1.11376%
2088.899902 6/21/2016 0.85174% 0.25350% 1.51423%
2083.25 6/20/2016 -0.24127% 1.07872% 1.49590%
2071.219971 6/17/2016 -2.27576% -1.54980% 2.41342%
2077.98999 6/16/2016 0.42208% 0.45502% 0.04199%
2071.5 6/15/2016 -0.32834% -0.70068% 2.51830%
2075.320068 6/14/2016 0.12328% 0.56764% -0.66282%
2079.060059 6/13/2016 -1.50765% -0.37191% -1.53684%
2096.070068 6/10/2016 -0.82288% -1.33856% -1.32945%
2115.47998 6/9/2016 0.71761% 0.13900% -0.02077%
2119.120117 6/8/2016 -0.09088% 0.40070% -0.96667%
2112.129883 6/7/2016 0.40556% -0.41143% 0.45454%
2109.409912 6/6/2016 0.72508% 0.16402% 1.74480%
2099.129883 6/3/2016 0.20466% -0.37076% -0.95773%
2105.26001 6/2/2016 -0.75157% 1.22317% 1.78004%
2099.330078 6/1/2016 -1.40196% -0.46348% 2.78806%
2096.949951 5/31/2016 -0.48829% 1.48124% -1.01337%
2099.060059 5/27/2016 -0.05976% -0.37347% 1.17801%
2090.100098 5/26/2016 0.79301% 0.92610% -1.44055%
2090.540039 5/25/2016 1.75690% 0.58932% 2.26473%
2076.060059 5/24/2016 1.52442% 1.06925% 0.30878%
2048.040039 5/23/2016 1.27074% -0.86084% -0.70083%
2052.320068 5/20/2016 1.08281% 0.61272% 0.32960%
2040.040039 5/19/2016 -0.38071% 0.15342% -2.92236%
2047.630005 5/18/2016 1.14451% 0.31355% -1.38830%
2047.209961 5/17/2016 -0.41542% -2.16559% -0.75157%
2066.659912 5/16/2016 3.71189% 0.10424% 0.18825%
2046.609985 5/13/2016 0.19925% -1.11571% -1.84767%
2064.110107 5/12/2016 -2.34570% 0.65898% -1.55619%
2064.459961 5/11/2016 -0.97409% 1.44509% -2.13608%
2084.389893 5/10/2016 0.67895% 3.43067% 3.22581%
2058.689941 5/9/2016 0.07550% 0.86060% 0.47179%
2057.139893 5/6/2016 -0.55770% 2.25462% -0.38823%
2050.629883 5/5/2016 -1.00860% -1.76032% -1.98278%
2051.120117 5/4/2016 -1.04013% -0.06256% 0.44257%
2063.370117 5/3/2016 1.64460% -1.83227% 1.94832%
2081.429932 5/2/2016 -0.10668% 3.67803% 1.83792%
2065.300049 4/29/2016 -1.14943% 9.56645% -0.10432%
2075.810059 4/28/2016 -3.05663% -0.75342% 0.37696%
2095.149902 4/27/2016 -6.25778% -1.67131% 1.94278%
2091.699951 4/26/2016 -0.69471% -1.48834% 0.34276%
2087.790039 4/25/2016 -0.56775% 0.91862% 0.38710%
2091.580078 4/22/2016 -0.27366% -1.66403% -0.89514%
2091.47998 4/21/2016 -1.08279% -0.31438% -0.50891%
2102.399902 4/20/2016 0.20577% 0.81063% -1.11134%
2100.800049 4/19/2016 -0.53033% -1.17257% 0.84584%
2094.340088 4/18/2016 -2.15748% 1.51144% -1.66355%
2080.72998 4/15/2016 -2.00714% 0.82803% -1.09008%
2082.780029 4/14/2016 0.05355% 0.96451% -0.08221%
2082.419922 4/13/2016 1.44875% 1.93147% 1.92710%
2061.719971 4/12/2016 1.30252% 1.21491% 0.25200%
2041.98999 4/11/2016 0.33130% 0.22368% 1.57849%
2047.599976 4/8/2016 0.11056% 0.53599% 1.18713%
2041.910034 4/7/2016 -2.18096% -1.76887% -1.88479%
2066.659912 4/6/2016 1.04726% 2.71949% -0.27454%
2045.170044 4/5/2016 -1.17891% -1.18849% -1.84495%
2066.129883 4/4/2016 1.02737% -0.88722% -0.45398%
2072.780029 4/1/2016 0.91752% 0.81868% -2.08123%
2059.73999 3/31/2016 -0.52026% -0.84351% 1.10317%
2063.949951 3/30/2016 1.74591% 0.81333% 2.14942%
2055.01001 3/29/2016 2.36714% 2.41261% 1.35364%
2037.050049 3/28/2016 -0.45424% -0.52835% 0.04232%
2035.939941 3/24/2016 -0.43343% 2.33836% -0.21115%
2036.709961 3/23/2016 -0.55285% 1.63253% -2.95082%
2049.800049 3/22/2016 0.76480% 1.17333% -2.04737%
2051.600098 3/21/2016 -0.00944% 0.34415% 5.08332%
2049.580078 3/18/2016 0.11342% -1.31560% 1.15213%
2040.589966 3/17/2016 -0.16042% -2.58241% -1.09728%
2027.219971 3/16/2016 1.32913% -0.47659% -0.60822%
2015.930054 3/15/2016 2.00937% 0.63659% -1.22229%
2019.640015 3/14/2016 0.25425% 0.66010% 2.20199%
2022.189941 3/11/2016 1.07740% 1.91079% 2.09685%
1989.569946 3/10/2016 0.04944% -0.09652% -1.32253%
1989.26001 3/9/2016 0.08909% -0.14101% -0.19161%
1979.26001 3/8/2016 -0.82458% -0.45131% -3.67104%
2001.76001 3/7/2016 -1.10669% -2.14557% 1.24584%
1999.98999 3/4/2016 1.48769% -0.40693% 0.66890%
1993.400024 3/3/2016 0.74442% -0.46880% 1.09890%
1986.449951 3/2/2016 0.21884% 0.20207% 0.98165%
1978.349976 3/1/2016 3.97145% 4.79982% 1.53846%
1932.22998 2/29/2016 -0.22702% -0.48808% 0.06505%
1948.050049 2/26/2016 0.15502% 0.01440% 1.09601%
1951.699951 2/25/2016 0.68679% 0.20035% -1.01975%
1929.800049 2/24/2016 1.48907% 0.19893% -2.18591%
1921.27002 2/23/2016 -2.26052% -1.17248% 0.96422%
1945.5 2/22/2016 0.87463% 4.59899% 2.39139%
1917.780029 2/19/2016 -0.22855% 1.88572% 4.90219%
1917.829956 2/18/2016 -1.89564% -1.70380% 2.91331%
1926.819946 2/17/2016 1.53146% 2.49472% 2.65013%
1895.579956 2/16/2016 2.81945% 2.76485% 3.83741%
1864.780029 2/12/2016 0.30950% 0.64705% 3.25860%
1829.079956 2/11/2016 -0.60465% 2.71978% -2.54065%
1851.859985 2/10/2016 -0.75798% 1.74456% -0.22814%
1852.209961 2/9/2016 -0.02105% -1.23540% 0.30511%
1853.439941 2/8/2016 1.05297% -2.79410% -0.75700%
1880.050049 2/5/2016 -2.67081% -6.36445% -2.09980%
1915.449951 2/4/2016 0.25947% 0.97727% 5.22485%
1912.530029 2/3/2016 1.97925% -3.80909% 2.75107%
1903.030029 2/2/2016 -2.02219% -3.95087% -2.11765%
1939.380005 2/1/2016 -0.93486% -2.07666% -1.11169%
1940.23999 1/29/2016 3.45414% -7.60998% 3.06422%
1893.359985 1/28/2016 0.71719% 8.91403% -0.89781%
1882.949951 1/27/2016 -6.57066% -2.97713% -0.68188%
1903.630005 1/26/2016 0.55309% 0.79124% 2.69324%
1877.079956 1/25/2016 -1.95227% 0.02516% -3.95758%
1906.900024 1/22/2016 5.31671% 3.71465% -0.54026%
1868.98999 1/21/2016 -0.50625% 0.56841% 4.79913%
1859.329956 1/20/2016 0.13449% -0.47172% 3.69024%
1881.329956 1/19/2016 -0.48388% 0.75415% -3.29819%
1880.329956 1/15/2016 -2.40153% -3.84823% -4.34444%
1921.839966 1/14/2016 2.18708% 1.92331% -3.05841%
1890.280029 1/13/2016 -2.57103% -5.83923% -3.43743%
1938.680054 1/12/2016 1.45133% 0.02429% 0.21834%
1923.670044 1/11/2016 1.61922% 1.76098% -0.09694%
1922.030029 1/8/2016 0.52877% -0.14640% -3.21371%
1943.089966 1/7/2016 -4.22046% -3.90580% -0.53663%
1990.26001 1/6/2016 -1.95697% -0.17986% -6.21444%
2016.709961 1/5/2016 -2.50593% -0.50236% 1.33038%
2012.660034 1/4/2016 0.08550% -5.75538% -4.08337%
2043.939941 12/31/2015 -1.91949% -1.91272% -2.02126%
2063.360107 12/30/2015 -1.30587% -0.70608% -1.33634%
2078.360107 12/29/2015 1.79741% 2.77991% 1.01765%
2056.5 12/28/2015 -1.12006% 1.87239% -0.10373%
2060.98999 12/24/2015 -0.53402% -0.13712% -2.35008%
2064.290039 12/23/2015 1.28695% 0.08294% 2.96204%
2038.969971 12/22/2015 -0.09317% -0.20466% 0.62972%
2021.150024 12/21/2015 1.22607% 0.05571% -1.07974%
2005.550049 12/18/2015 -2.70692% -0.97070% -0.33113%
2041.890015 12/17/2015 -2.11963% -0.75765% -0.65789%
2073.070068 12/16/2015 0.76930% 2.60081% 3.24771%
2043.410034 12/15/2015 -1.76921% 0.11096% -0.88365%
2021.939941 12/14/2015 -0.61848% 2.77434% -1.04102%
2012.369995 12/11/2015 -2.57381% -3.34732% -1.77915%
2052.22998 12/10/2015 0.47569% -0.37154% 1.79018%
2047.619995 12/9/2015 -2.20756% -1.85139% -1.21324%
2063.590088 12/8/2015 -0.04227% 1.11969% -0.40959%
2077.070068 12/7/2015 -0.63009% -0.41776% -1.27375%
2091.689941 12/4/2015 3.32465% 0.95910% 1.66495%
2049.620117 12/3/2015 -0.92879% -1.44377% -1.63768%
2079.51001 12/2/2015 -0.90336% -0.44915% -1.66998%
2102.629883 12/1/2015 -0.81150% 2.14501% 2.04909%
2080.409912 11/30/2015 0.41593% -1.25658% -0.52472%
2090.110107 11/27/2015 -0.18639% -0.30800% -0.04035%
2088.870117 11/25/2015 -0.71501% 0.62430% 0.10097%
2089.139893 11/24/2015 0.95966% -1.15465% -1.57027%
2086.590088 11/23/2015 -1.29925% 1.57678% 1.61584%
2089.169922 11/20/2015 0.43779% 1.08579% 0.28357%
2081.23999 11/19/2015 1.27035% -0.34210% -0.66399%
2083.580078 11/18/2015 3.16650% 3.14628% -0.04023%
2050.439941 11/17/2015 -0.42915% -0.69619% -2.92854%
2053.189941 11/16/2015 1.63789% 0.85001% 3.41208%
2023.040039 11/13/2015 -2.92085% -3.49309% -2.05656%
2045.969971 11/12/2015 -0.33589% -1.13628% -0.88201%
2075 11/11/2015 -0.56521% 2.05706% -1.42967%
2081.719971 11/10/2015 -3.15170% 0.63922% 0.93604%
2078.580078 11/9/2015 -0.40476% -0.58844% -1.30870%
2099.199951 11/6/2015 0.11578% 0.56737% -0.36434%
2099.929932 11/5/2015 -0.88525% 2.29347% 3.57498%
2102.310059 11/4/2015 -0.46504% 2.50116% 1.18569%
2109.790039 11/3/2015 1.14705% -0.48380% -1.30900%
2104.050049 11/2/2015 1.40586% 0.39143% 0.03967%
2079.360107 10/30/2015 -0.85456% -0.10374% 0.19881%
2089.409912 10/29/2015 1.05643% 1.53136% 1.34999%
2090.350098 10/28/2015 4.12047% 0.99670% -1.81998%
2065.889893 10/27/2015 -0.63324% 0.39435% 0.75743%
2071.179932 10/26/2015 -3.19113% 1.59924% 0.94567%
2075.149902 10/23/2015 3.09957% 6.22795% -3.49514%
2052.51001 10/22/2015 1.52953% 1.46463% 1.87933%
2018.939941 10/21/2015 -0.00879% -0.91107% -0.88235%
2030.77002 10/20/2015 1.82582% -2.14080% 2.32745%
2033.660034 10/19/2015 0.62140% 0.41874% 0.08032%
2033.109985 10/16/2015 -0.73306% 1.47927% -0.55911%
2023.859985 10/15/2015 1.49714% 3.23220% 1.04924%
1994.23999 10/14/2015 -1.41337% -0.74148% -2.57519%
2003.689941 10/13/2015 0.17025% -0.23446% -2.71563%
2017.459961 10/12/2015 -0.46379% 1.92479% 0.32617%
2014.890015 10/9/2015 2.39270% 1.24541% -0.19150%
2013.430054 10/8/2015 -1.15544% -1.62011% 2.69420%
1995.829956 10/7/2015 -0.47615% 0.82980% 2.23160%
1979.920044 10/6/2015 0.47842% -1.14038% -0.55977%
1987.050049 10/5/2015 0.36239% 2.09186% 2.66831%
1951.359985 10/2/2015 0.73006% 2.26994% 2.59002%
1923.819946 10/1/2015 -0.65277% 1.72497% 0.82803%
1920.030029 9/30/2015 1.13699% 3.18907% 2.70387%
1884.089966 9/29/2015 -3.00605% -1.58513% -1.33390%
 1881.77002 9/28/2015 -1.97890% -3.85122% -3.74819%
1931.339966 9/25/2015 -0.25217% -1.77986% 0.35329%
1932.23999 9/24/2015 0.59482% -0.43278% -1.23153%
1938.76001 9/23/2015 0.81129% -0.43277% -0.24570%
1942.73999 9/22/2015 -1.57104% -1.82169% -2.97974%
1966.969971 9/21/2015 1.55135% 1.50483% 1.53287%
1958.030029 9/18/2015 -0.41257% 0.25795% -3.52208%
1990.199951 9/17/2015 -2.13900% 2.17675% -0.40697%
1995.310059 9/16/2015 0.11180% 0.96101% 1.13681%
1978.089966 9/15/2015 0.84121% 0.18988% -1.33436%
1953.030029 9/14/2015 0.96314% -1.52236% -0.03866%
1961.050049 9/11/2015 1.45687% 1.37868% 1.37174%
1952.290039 9/10/2015 2.19700% 1.03503% -0.52632%
1942.040039 9/9/2015 -1.92324% -0.12559% -0.48497%
1969.410034 9/8/2015 2.78210% 3.71543% 2.66879%
1921.219971 9/4/2015 -0.99665% -1.13330% -1.31683%
1951.130005 9/3/2015 -1.75360% -1.14190% 0.45409%
1948.859985 9/2/2015 4.28889% 2.82152% 1.05747%
1913.849976 9/1/2015 -4.46967% -3.18782% -2.16670%
1972.180054 8/31/2015 -0.46783% -0.98840% -2.19550%
1988.869995 8/28/2015 0.32767% -0.06945% 0.90542%
1987.660034 8/27/2015 2.94466% 3.51459% 1.62490%
1940.51001 8/26/2015 5.73550% 7.37612% 3.96906%
1867.609985 8/25/2015 0.60124% 0.64743% -0.74747%
1893.209961 8/24/2015 -2.49622% -6.28956% -3.30142%
1970.890015 8/21/2015 -6.11629% -4.13161% -0.62124%
2035.72998 8/20/2015 -2.05200% -3.21623% -2.92123%
2079.610107 8/19/2015 -1.27897% -0.39252% 0.35938%
2096.919922 8/18/2015 -0.56334% -0.03736% -1.12213%
2102.439941 8/17/2015 1.03484% 0.69611% 0.62100%
2091.540039 8/14/2015 0.70343% 0.35118% 0.01882%
2083.389893 8/13/2015 -0.07809% 0.71305% 0.60595%
2086.050049 8/12/2015 1.54199% -0.29387% -0.22671%
2084.070068 8/11/2015 -5.20381% 0.66031% -1.69019%
2104.179932 8/10/2015 3.63574% 0.26406% 2.96424%
2077.570068 8/7/2015 0.33875% -1.29189% -0.60825%
2083.560059 8/6/2015 -0.23397% -1.40593% 1.40709%
2099.840088 8/5/2015 0.66295% 0.96070% -4.05030%
2093.320068 8/4/2015 -3.20838% -0.58501% -2.62921%
2098.040039 8/3/2015 -2.35779% -0.20890% -0.53735%
2103.840088 7/31/2015 -0.87440% -0.11364% 0.64900%
2108.629883 7/30/2015 -0.50410% 1.46692% -2.90565%
2108.570068 7/29/2015 -0.31610% 0.56460% 2.21865%
 2093.25 7/28/2015 0.49686% -1.01239% 0.68456%
2067.639893 7/27/2015 -1.38956% 0.37588% -0.87500%
2079.649902 7/24/2015 -0.52733% 9.79717% -1.77162%
2102.149902 7/23/2015 -0.04791% -1.24726% -2.76310%
2114.149902 7/22/2015 -4.22944% 0.05533% 0.46265%
2119.209961 7/21/2015 -0.99948% -0.02049% -0.86631%
2128.280029 7/20/2015 1.89015% 1.05381% -0.20343%
2126.639893 7/17/2015 0.86375% 1.58366% -0.25363%
2124.290039 7/16/2015 1.33259% 3.09851% -0.18566%
2107.399902 7/15/2015 0.96330% -0.94078% -0.90316%
2108.949951 7/14/2015 -0.03979% 2.19505% 1.52828%
2099.600098 7/13/2015 1.93057% 2.71922% 1.35973%
2076.620117 7/10/2015 2.67344% 2.09949% 2.14486%
2051.310059 7/9/2015 -2.03965% 1.09146% 0.07037%
2046.680054 7/8/2015 -2.48230% -1.60743% -2.23598%
2081.340088 7/7/2015 -0.24603% 0.15595% 0.64047%
2068.76001 7/6/2015 -0.34799% -0.38153% -0.10376%
2076.780029 7/2/2015 -0.12638% 0.07316% 0.90735%
2077.419922 7/1/2015 0.93279% 0.76022% 1.09367%
2063.110107 6/30/2015 0.72272% 0.98404% 0.28304%
2057.639893 6/29/2015 -1.75148% -1.88085% -2.50086%
2101.48999 6/26/2015 -0.58824% -0.45444% 0.65973%
2102.310059 6/25/2015 -0.47615% -0.16786% 0.15649%
2108.580078 6/24/2015 0.85019% -1.15473% -1.11761%
2124.199951 6/23/2015 -0.45451% 2.22329% 0.62284%
2122.850098 6/22/2015 0.79779% 0.31500% 0.59172%
2109.98999 6/19/2015 -1.00094% -1.01732% -0.01740%
2121.23999 6/18/2015 0.45561% 2.70681% 2.00568%
2100.439941 6/17/2015 -0.23511% 0.12872% -0.30083%
2096.290039 6/16/2015 0.53577% 0.84736% -0.82485%
2084.429932 6/15/2015 -0.19659% -1.45376% -1.04203%
2094.110107 6/12/2015 -1.10428% -0.70443% -0.03472%
2108.860107 6/11/2015 -0.22502% 0.51072% 0.85799%
2105.199951 6/10/2015 1.14582% 1.24330% 1.07965%
2080.149902 6/9/2015 -0.29734% 0.46754% 0.71302%
2079.280029 6/8/2015 -0.66070% -0.80806% -1.47524%
2092.830078 6/5/2015 -0.54886% -0.88908% -0.03511%
2095.840088 6/4/2015 -0.58407% -1.33077% -1.29960%
2114.070068 6/3/2015 0.12311% 1.29934% 0.45256%
2109.600098 6/2/2015 -0.44430% 0.01624% 0.03483%
2111.72998 6/1/2015 0.19957% 0.39373% -0.05221%
2107.389893 5/29/2015 -1.13826% 0.62358% -1.35622%
2120.790039 5/28/2015 -0.19691% -1.12420% -0.10290%
 2123.47998 5/27/2015 1.86699% 1.39846% 0.86490%
2104.199951 5/26/2015 -2.20311% -0.50511% -1.33128%
2126.060059 5/22/2015 0.87525% -0.92672% -0.59382%
2130.820068 5/21/2015 1.02261% 1.83316% -0.47282%
2125.850098 5/20/2015 -0.00770% 0.50983% -0.18541%
2127.830078 5/19/2015 -0.09217% -0.83012% -0.26895%
2129.199951 5/18/2015 1.10274% -0.17841% 0.13466%
2122.72998 5/15/2015 -0.13958% -1.45276% 0.78032%
2121.100098 5/14/2015 2.33314% 1.26737% 1.08025%
2098.47998 5/13/2015 0.11123% -0.96283% -0.39282%
2099.120117 5/12/2015 -0.35624% -0.42278% -0.20453%
2105.330078 5/11/2015 -1.01865% -0.19369% -0.92875%
2116.100098 5/8/2015 1.88408% 1.59530% 1.80506%
2088 5/7/2015 0.19998% 1.85636% -0.39384%
2080.149902 5/6/2015 -0.62798% -0.49621% 0.84614%
2089.459961 5/5/2015 -2.25330% -0.43731% -2.22860%
2114.48999 5/4/2015 -0.19387% 0.04020% 0.23693%
2108.290039 5/1/2015 3.03635% 0.25843% 1.79156%
2085.51001 4/30/2015 -2.71300% -1.76771% -1.37615%
2106.850098 4/29/2015 -1.47059% 0.01398% 1.69316%
2114.76001 4/28/2015 -1.57557% -2.10918% -0.18969%
2108.919922 4/27/2015 1.81915% -1.46933% -0.66804%
2117.689941 4/24/2015 0.47043% 14.13114% -0.62979%
2112.929932 4/23/2015 0.81636% 0.04874% 0.10223%
2107.959961 4/22/2015 1.34740% -0.35278% 0.59993%
2097.290039 4/21/2015 -0.54075% 0.42874% 0.91679%
2100.399902 4/20/2015 2.28457% 3.71446% 0.80210%
2081.179932 4/17/2015 -1.12546% -2.71475% -1.66324%
2104.98999 4/16/2015 -0.48115% 0.67545% -0.93426%
2106.629883 4/15/2015 0.38004% -0.43104% 0.32379%
2095.840088 4/14/2015 -0.43358% 0.71922% -0.57608%
2092.429932 4/13/2015 -0.19670% -0.07579% -0.11846%
2102.060059 4/10/2015 0.42668% -0.23205% -1.90903%
2091.179932 4/9/2015 0.76433% 0.61385% 0.40000%
2081.899902 4/8/2015 -0.32537% 1.81352% 1.71215%
2076.330078 4/7/2015 -1.05222% -0.69754% -0.52276%
2080.620117 4/6/2015 1.61985% 1.28677% 1.31556%
2066.959961 4/2/2015 0.86117% 0.53746% -0.42531%
2059.689941 4/1/2015 -0.14466% -0.49449% -0.74300%
2067.889893 3/31/2015 -1.53518% -0.66472% 0.35588%
2086.23999 3/30/2015 2.53144% 1.08754% 0.52810%
2061.02002 3/27/2015 -0.79684% 0.87382% 1.45178%
2056.149902 3/26/2015 0.69703% -0.97315% 2.82566%
2061.050049 3/25/2015 -2.61268% -0.83670% -2.86553%
2091.5 3/24/2015 -0.40877% -0.27192% -1.71361%
2104.419922 3/23/2015 1.04051% -0.89302% -0.80781%
2108.100098 3/20/2015 -1.25490% 1.40660% -0.43566%
2089.27002 3/19/2015 -0.75504% -0.50648% 2.19178%
2099.5 3/18/2015 1.12563% 0.86578% 0.24031%
2074.280029 3/17/2015 1.67267% -0.38302% -0.73266%
2081.189941 3/16/2015 1.10041% 0.74748% -0.03407%
2053.399902 3/13/2015 -0.69104% -0.97798% -0.71030%
2065.949951 3/12/2015 1.80792% 2.14810% 0.73254%
2040.23999 3/11/2015 -1.82315% -0.84978% 0.51370%
2044.160034 3/10/2015 -2.06858% -2.39064% -2.16116%
2079.429932 3/9/2015 0.42654% -0.40254% 1.35846%
2071.26001 3/6/2015 0.15030% -1.99572% -2.30591%
2101.040039 3/5/2015 -1.65706% 1.33518% -0.80632%
2098.530029 3/4/2015 -0.63390% -0.49140% -0.79987%
2107.780029 3/3/2015 0.20916% -0.27227% -0.80959%
2117.389893 3/2/2015 0.49042% 1.44676% 2.01519%
2104.5 2/27/2015 -1.50283% -1.20582% 0.04958%
2110.73999 2/26/2015 1.26563% -0.14791% 1.05210%
2113.860107 2/25/2015 -2.55732% 1.79086% -0.63060%
2115.47998 2/24/2015 -0.62406% -0.40775% 1.12435%
2109.659912 2/23/2015 2.70270% -0.91748% 0.53990%
2110.300049 2/20/2015 0.81744% 1.22955% 0.79932%
2097.449951 2/19/2015 -0.20976% 1.50789% 0.01701%
2099.679932 2/18/2015 0.69624% -0.54870% -1.24307%
2100.340088 2/17/2015 0.59018% -1.67614% 0.03361%
2096.98999 2/13/2015 0.49028% 1.23551% -0.23471%
2088.47998 2/12/2015 1.26522% 0.54113% -0.20077%
2068.530029 2/11/2015 2.34388% 0.57373% -0.10029%
2068.590088 2/10/2015 1.92115% 0.65846% 4.89131%
2046.73999 2/9/2015 0.66426% -0.99391% 0.72400%
2055.469971 2/6/2015 -0.84209% 0.10430% -0.84048%
2062.52002 2/5/2015 0.31784% 2.50583% 0.86542%
2041.51001 2/4/2015 0.76696% 0.33008% -1.44474%
2050.030029 2/3/2015 0.01686% -0.25242% 2.97544%
2020.849976 2/2/2015 1.25469% 2.80371% -0.83540%
1994.98999 1/30/2015 -1.46341% 13.71159% -1.47110%
2021.25 1/29/2015 3.11335% 2.58958% 0.00000%
2002.160034 1/28/2015 5.65329% -0.92583% -1.09129%
2029.550049 1/27/2015 -3.50133% -0.93974% -0.55125%
2057.090088 1/26/2015 0.10621% -0.87391% 0.05170%
2051.820068 1/23/2015 0.51602% 0.66706% -0.20640%
2063.149902 1/22/2015 2.60155% 4.39697% 2.73900%
2032.119995 1/21/2015 0.76343% 2.69831% 0.37247%
2022.550049 1/20/2015 2.57572% -0.44713% 0.53495%
2019.420044 1/16/2015 -0.77701% 1.32078% -0.46148%
1992.670044 1/15/2015 -2.71403% -2.15500% -1.41733%
2011.27002 1/14/2015 -0.38105% -0.49875% -1.03896%
2023.030029 1/13/2015 0.88787% 1.14272% -0.46536%
2028.26001 1/12/2015 -2.46407% -1.85902% -0.92213%
2044.810059 1/9/2015 0.10725% -1.17486% -0.57725%
2062.139893 1/8/2015 3.84223% 0.68359% 2.09742%
2025.900024 1/7/2015 1.40222% 1.05998% 1.38840%
2002.609985 1/6/2015 0.00941% -2.28333% -2.16643%
2020.579956 1/5/2015 -2.81716% -2.05173% -2.35057%
2058.199951 1/2/2015 -0.95125% -0.58966% -1.07955%
2058.899902 12/31/2014 -1.90188% 0.01612% -0.09955%
2080.350098 12/30/2014 -1.22027% -0.55763% -0.57737%
2090.570068 12/29/2014 -0.07018% 0.95442% 0.29782%
2088.77002 12/26/2014 1.76770% 1.99980% -0.13219%
2081.879883 12/24/2014 -0.47094% -1.06435% 0.93396%
2082.169922 12/23/2014 -0.35417% -0.08156% 0.25079%
2078.540039 12/22/2014 1.03776% 2.21408% 0.10042%
2070.649902 12/19/2014 -0.77231% 0.72884% 0.70790%
2061.22998 12/18/2014 2.96134% -0.38477% 1.66210%
2012.890015 12/17/2014 2.49181% 1.29465% 2.35005%
1972.73999 12/16/2014 -1.36746% -3.59722% -0.81754%
1989.630005 12/15/2014 -1.36699% -0.40674% -0.31211%
2002.329956 12/12/2014 -1.69324% -0.01301% -0.75719%
2035.329956 12/11/2014 -0.29477% 0.49699% -0.12031%
2026.140015 12/10/2014 -1.90151% -2.13120% -2.05388%
2059.820068 12/9/2014 1.53025% 1.91103% -0.80160%
2060.310059 12/8/2014 -2.26087% -1.91600% -0.15008%
2075.370117 12/5/2014 -0.42428% -1.35676% 1.95512%
2071.919922 12/4/2014 -0.37954% 0.13586% 1.06529%
2074.330078 12/3/2014 1.13409% -3.00634% 0.70947%
2066.550049 12/2/2014 -0.38238% 0.09509% -0.13824%
2053.439941 12/1/2014 -3.24561% -3.73258% -1.79875%
2067.560059 11/28/2014 -0.05882% 1.51992% 0.51168%
2072.830078 11/26/2014 1.19048% -0.43875% -0.57656%
2067.030029 11/25/2014 -0.86824% -0.17876% 0.06788%
2069.409912 11/24/2014 1.85455% 0.90491% -0.13557%
2063.5 11/21/2014 0.13757% 0.63230% 1.30472%
2052.75 11/20/2014 1.43019% 1.22496% 0.05153%
2048.719971 11/19/2014 -0.69282% 0.49550% -0.51264%
2051.800049 11/18/2014 1.29836% 0.58195% 0.89655%
2041.319946 11/17/2014 -0.16641% -1.45507% -1.27660%
2039.819946 11/14/2014 1.20546% 3.58316% -0.05104%
2039.329956 11/13/2014 1.41124% 1.59545% 0.23874%
2038.25 11/12/2014 1.41295% -0.16025% 0.42816%
2039.680054 11/11/2014 0.79941% 2.26149% 1.72473%
2038.26001 11/10/2014 -0.16512% 1.75082% -0.22596%
2031.920044 11/7/2014 0.28519% 1.08548% -0.62187%
2031.209961 11/6/2014 -0.14698% 0.04048% 0.43373%
2023.569946 11/5/2014 0.23941% -2.07721% 0.08682%
2012.099976 11/4/2014 -0.73127% -0.95185% -2.05782%
2017.810059 11/3/2014 1.29630% 0.08512% -0.70922%
2018.050049 10/31/2014 0.95345% 2.13662% -1.11871%
1994.650024 10/30/2014 -0.33538% 1.68299% -1.17162%
1982.300049 10/29/2014 0.56211% -0.49731% -2.25807%
1985.050049 10/28/2014 1.55075% 1.93813% 0.01613%
1961.630005 10/27/2014 -0.10454% 1.01373% 1.63961%
1964.579956 10/24/2014 0.37203% -8.34025% 0.92670%
1950.819946 10/23/2014 1.78659% 0.06710% 0.63281%
1927.109985 10/22/2014 0.50746% -0.74842% -0.64527%
1941.280029 10/21/2014 2.71652% 2.97835% 2.28465%
1904.01001 10/20/2014 2.13986% 0.84639% 1.56411%
1886.76001 10/17/2014 1.46478% 0.25755% 2.07018%
1862.76001 10/16/2014 -1.31228% -1.01644% 2.31556%
1862.48999 10/15/2014 -1.22532% -0.75898% -0.62433%
1877.699951 10/14/2014 -1.06202% 0.60695% 2.31794%
1874.73999 10/13/2014 -0.91334% -1.58644% -2.17818%
1906.130005 10/10/2014 -0.28707% -1.26200% 0.43034%
1928.209961 10/9/2014 0.21825% -2.27146% -3.00870%
1968.890015 10/8/2014 2.07595% 1.80453% 0.29653%
1935.099976 10/7/2014 -0.87332% -1.62011% -2.38379%
1964.819946 10/6/2014 0.00000% -0.16731% -1.22771%
1967.900024 10/3/2014 -0.28028% 1.35988% 1.86740%
1946.170044 10/2/2014 0.72595% 0.29925% -0.30743%
1946.160034 10/1/2014 -1.55831% -1.54448% -3.25512%
1972.290039 9/30/2014 0.63930% 0.19265% -0.19789%
1977.800049 9/29/2014 -0.63523% -0.43006% -0.91504%
1982.849976 9/26/2014 2.94268% 0.39760% 0.42665%
1965.98999 9/25/2014 -3.81326% -1.91341% -1.31174%
1998.300049 9/24/2014 -0.86711% 1.41519% 0.21097%
1982.77002 9/23/2014 1.56343% -0.26810% -0.88467%
1994.290039 9/22/2014 0.09905% -2.05844% -2.46314%
2010.400024 9/19/2014 -0.81541% 1.94462% 0.56800%
2011.359985 9/18/2014 0.20673% 0.30864% 1.27836%
2001.569946 9/17/2014 0.71386% -1.14718% 0.27240%
1998.97998 9/16/2014 -0.75765% 1.19485% 2.14403%
1984.130005 9/15/2014 -0.02952% -2.20417% 0.50995%
1985.540039 9/12/2014 0.22676% 0.20271% -1.52276%
1997.449951 9/11/2014 0.42574% -0.24447% 0.91548%
1995.689941 9/10/2014 3.07174% 0.47915% -0.56892%
1988.439941 9/9/2014 -0.37617% -3.67763% -0.22705%
2001.540039 9/8/2014 -0.61635% -1.16635% 0.48892%
2007.709961 9/5/2014 0.86628% 0.12429% 0.92106%
1997.650024 9/4/2014 -0.82878% 2.05015% -0.31153%
2000.719971 9/3/2014 -4.22072% -0.98721% 0.41159%
2002.280029 9/2/2014 0.78049% 0.98513% -0.57292%
2003.369995 8/29/2014 0.24450% -0.28821% 0.72547%
1996.73999 8/28/2014 0.11750% -0.92080% -0.65520%
2000.119995 8/27/2014 1.22906% 0.39493% -0.08183%
2000.02002 8/26/2014 -0.64014% 2.33818% -0.01637%
1997.920044 8/25/2014 0.21713% 0.73283% 0.03274%
1988.400024 8/22/2014 0.73573% -0.39651% -0.71510%
1992.369995 8/21/2014 0.00995% -0.85472% -0.03249%
1986.51001 8/20/2014 0.03979% 0.19395% 0.67059%
1981.599976 8/19/2014 1.38160% 0.17936% 0.80791%
1971.73999 8/18/2014 1.20433% 0.26976% 0.93194%
1955.060059 8/15/2014 0.49231% 0.12605% 0.97463%
1955.180054 8/14/2014 0.26738% 2.12394% 0.98422%
1946.719971 8/13/2014 1.32333% 2.17963% 1.81410%
1933.75 8/12/2014 -0.02083% 0.31100% -0.48143%
1936.920044 8/11/2014 1.31940% 0.48295% 2.81068%
1931.589966 8/8/2014 0.27519% 1.71776% -0.52752%
1909.569946 8/7/2014 -0.50547% -0.77734% -1.64303%
1920.23999 8/6/2014 -0.16821% 0.50269% -0.75523%
1920.209961 8/5/2014 -0.49168% -0.42404% -0.91837%
1938.98999 8/4/2014 -0.56174% 2.14616% 1.10041%
1925.150024 8/1/2014 0.55439% -1.89463% -1.13888%
1930.670044 7/31/2014 -2.59807% -2.95185% -3.84112%
1970.069946 7/30/2014 -0.23378% 0.78438% -0.03268%
1969.949951 7/29/2014 -0.64633% -0.12796% -0.66548%
1978.910034 7/28/2014 1.38220% -1.11108% -0.51671%
1978.339966 7/25/2014 0.65959% -9.64836% -0.57794%
1987.97998 7/24/2014 -0.16463% 0.13123% -1.15836%
1987.01001 7/23/2014 2.60769% -0.74825% 0.83200%
1983.530029 7/22/2014 0.83032% 0.30020% 1.49399%
1973.630005 7/21/2014 -0.51890% 0.30670% -0.12974%
1978.219971 7/18/2014 1.43947% 1.76195% 1.81638%
1958.119995 7/17/2014 -1.78308% -0.96937% -1.49642%
1981.569946 7/16/2014 -0.56651% 0.41192% -0.27575%
1973.280029 7/15/2014 -1.17159% -0.24767% -0.54848%
1977.099976 7/14/2014 1.29174% 2.63431% 0.03228%
1967.569946 7/11/2014 0.18939% 5.57453% 0.40506%
1964.680054 7/10/2014 -0.36691% -0.62126% 0.55393%
1972.829956 7/9/2014 0.04195% 1.90235% -0.08139%
1963.709961 7/8/2014 -0.64604% -2.92010% -1.34896%
1977.650024 7/7/2014 2.06317% -1.16744% 0.01606%
1985.439941 7/3/2014 0.58836% 1.39402% 0.90761%
1974.619995 7/2/2014 -0.04277% 0.13839% 0.76760%
1973.319946 7/1/2014

Rendimiento Esperado 0.07171% 0.15643% 0.02767%

Varianza 0.00024 0.00036 0.00021
Volatiridad 1.552% 1.902% 1.439%
Covarianza 0.0000859 0.0000942 0.0000714

BETA 1.21 1.32 1.00

Sharpe (más rentable) Volt 4.2720% 7.9380% 1.5459%

Treynor (más rentable) B 0.00055 0.00114 0.00022

¿Cuaeles son las acciones dominantes en el protafolio? Amazon

Ponderación del portafolio 20% 20% 20%

Rentailidad del portafolio 0.05702%
3M UPS S&P500
1.07288% 1.54376% 0.57575%
-0.22109% 1.73052% 0.38232%
-0.08719% 2.92392% -0.12339%
-0.77864% -2.59728% -0.94964%
0.01731% -2.39796% -0.17319%
-0.33920% -1.18956% -0.12592%
1.86823% 1.81174% 0.94722%
-0.64588% -0.57759% 0.29852%
3.04593% 0.73964% 0.97174%
0.05399% -0.21649% 0.09317%
-1.27924% -0.39207% -0.16115%
-0.09466% 1.61354% 0.40974%
0.05920% 0.38996% -0.20376%
0.36842% -0.07992% -0.03499%
1.00834% 1.89351% 0.46600%
1.14740% 0.23470% 1.04977%
0.53097% -0.21383% 0.61356%
-0.26781% 0.56317% 0.81619%
2.65559% 3.75014% 2.14324%
0.18153% 1.30219% -0.27652%
-0.51688% -2.95562% -1.31954%
-0.50805% 1.03409% 0.20985%
-1.19376% 0.74412% -0.69119%
-1.64970% -1.85707% -0.83757%
0.13263% -0.33274% 0.13536%
-2.27996% -1.36410% -1.19142%
1.45846% -1.92134% -0.28244%
0.63158% 0.90338% 0.84958%
-1.67958% -0.88532% -0.67494%
-1.58315% -1.88530% -0.58373%
-1.32667% -0.22651% 0.88953%
-0.62212% 1.78428% 0.58390%
0.65491% 0.41269% 0.80159%
-1.01785% -1.27199% -2.41306%
0.33090% -0.11911% 0.37203%
-1.85341% -1.08002% -0.30214%
-0.29589% -0.23508% -0.16054%
-2.14161% -2.41828% -1.65117%
-1.17698% -1.90342% -0.44710%
0.25440% 1.08047% 0.96383%
-0.70941% 0.85070% -0.21240%
 -1.81520% -1.50631% -0.75022%
-0.36802% 1.31630% 0.09514%
-0.76172% 0.85618% 0.10715%
0.49811% -1.12242% 0.46853%
-12.94504% -8.12724% -0.03690%
-0.19134% 0.73064% -0.21918%
0.43928% -0.01761% 0.88412%
-0.15534% -0.46430% 0.10120%
0.56975% -0.29697% 0.15791%
0.34117% 0.48271% -0.22738%
0.49576% 0.26399% 0.05094%
-0.73130% -0.71641% -0.06294%
1.82176% 0.85470% 0.66093%
0.66946% 0.36257% 0.00381%
0.07077% 0.15056% 0.34779%
-1.42312% -0.93007% -0.60675%
-0.18105% -0.31488% 0.10475%
0.17672% 0.31587% 0.46364%
0.89147% -0.33231% 0.20846%
0.47141% 0.58937% 0.21484%
0.08965% -0.65542% 0.00175%
2.00212% 2.40738% 1.15686%
-0.35966% 1.30553% 0.67343%
0.66132% 1.21123% 0.35895%
-0.03860% 0.52578% -0.46443%
1.98317% 1.41254% 0.71827%
-0.70849% -0.41919% -0.08390%
-2.36153% -2.23133% -1.89745%
0.62890% 1.74204% 1.08525%
-0.34447% -2.20208% -0.29444%
0.25421% -0.30717% -0.01306%
0.19704% 1.06830% 0.37059%
0.33754% -1.22655% 0.49849%
0.34840% 0.01804% -0.08680%
0.41788% 1.69709% 0.69496%
-0.62772% 0.16540% 0.29533%
3.09125% 2.01537% 1.46660%
0.51536% -0.16845% -0.21317%
-1.44971% -1.82820% -0.81257%
-0.51020% -1.01846% -0.65241%
-1.45993% -0.46162% -0.11315%
-0.30363% -1.47150% -0.38806%
0.04822% 1.75136% 0.68953%
-0.78458% -0.83686% -0.28255%
-0.16716% 0.08105% -0.05440%
-0.56985% 0.16237% -0.07905%
0.58753% 0.45306% 0.12319%
0.76046% -1.25269% 0.64111%
-0.36445% 0.62123% -0.35264%
0.05758% 0.27083% 0.17771%
-0.21545% -0.09020% 0.14987%
1.91773% -0.83184% 1.08788%
-2.28400% -0.18748% -0.26516%
1.52490% 1.21995% 0.30240%
2.81718% 1.58818% 1.28902%
0.54549% 0.76781% 0.07091%
-0.01000% 0.14823% 0.06762%
-1.34769% -0.80867% -0.93571%
0.72097% 1.07746% -0.22244%
0.45452% 1.01333% 0.47084%
0.52722% 0.46188% 0.67762%
-0.56915% 0.65464% 0.08986%
0.51689% 4.16049% 0.85974%
1.17797% -0.10859% 1.55493%
1.94099% 0.96681% -0.14562%
-1.37825% -0.49588% -0.78468%
1.75566% 1.13341% 0.84887%
0.11962% -1.20888% 0.13757%
0.01560% -1.71407% 0.22029%
-1.83805% 1.06299% -1.41573%
2.16472% 2.02852% 1.31831%
1.17691% 2.67038% 0.75914%
0.28580% -0.58426% 0.22220%
-1.68080% -1.59371% 1.07217%
-0.02082% 1.25625% -0.52575%
-0.71797% -1.01102% -0.01463%
0.67603% 1.01104% 0.45184%
0.32346% 0.51324% 0.40980%
0.41911% 0.01026% 0.96953%
-0.22998% -0.33762% 0.70104%
4.11407% 3.48333% 3.43357%
-3.76538% -2.83922% -2.47567%
0.21518% -0.32810% 0.12685%
0.61784% 1.03595% 0.84925%
-0.69743% -1.27838% -0.12416%
2.38377% 1.21105% 0.85627%
 4.27724% 7.47581% 4.95937%
-2.79184% -3.86096% -2.71123%
-1.93724% -0.46839% -2.05882%
-1.35818% -0.40288% -1.57721%
-2.36430% -3.04276% -1.53957%
0.90239% 0.42324% 0.00864%
-1.67262% -1.81431% -2.07735%
-2.98323% -2.10359% -1.90867%
1.16111% -0.42486% -0.01999%
1.19011% -2.28809% 0.54195%
-0.43364% -0.78544% -0.03563%
0.04036% -0.87353% 0.17622%
-2.19064% -2.51759% -2.33201%
0.23739% 1.18948% -0.15222%
-3.14236% -7.37399% -3.23649%
0.40400% -0.01735% 1.09414%
1.64255% 1.79234% 0.81707%
0.10766% -0.25539% -0.21831%
1.81872% 1.82943% 2.29740%
0.41529% 0.78634% 0.32617%
1.55488% 1.79409% 1.55324%
-0.95123% -0.07355% -0.65548%
-0.90768% 0.23960% 0.30433%
-2.46620% -2.49798% -1.81512%
-1.63636% 1.09002% -1.66431%
1.99600% -0.32594% 0.22233%
3.45855% 0.86758% 1.05938%
-0.15627% 0.09141% -0.75674%
0.67499% 1.55960% -0.14819%
-2.01890% -1.63455% -1.97015%
-1.45538% -1.78475% -0.91990%
1.38110% 0.33295% -0.25089%
3.06707% 2.28255% 2.12089%
1.06080% 1.71316% 0.62593%
0.22820% 0.78309% 0.56003%
0.30694% -1.42299% -0.63167%
1.03017% 0.91984% 1.05578%
0.23708% -0.49500% 1.08513%
2.16374% 1.84534% 1.56668%
0.45417% -0.17092% -0.65596%
-0.02163% -2.32796% -1.73273%
0.24386% -0.10192% 1.86250%
-4.15996% -5.52346% -3.08644%
-4.37525% -1.21065% -0.55118%
0.75556% -0.72968% -0.42995%
-0.26450% 1.53403% -0.03612%
-1.25659% -2.77942% -1.43919%
0.29654% 0.45114% -0.02527%
1.70403% 1.47707% 2.14956%
0.35817% 0.11242% -0.59050%
0.76247% 1.65260% 1.42062%
-2.68118% -2.47750% -2.05730%
-3.93024% -1.07700% -3.28642%
-1.84261% -0.72403% -0.14179%
0.55349% 1.31355% -0.03951%
-0.30396% -0.05967% -0.55280%
-0.88988% -0.39905% -0.81695%
0.02317% 0.67527% 0.07115%
1.65889% -0.40014% -0.03967%
0.70238% 0.60814% 0.36411%
0.28557% 0.01713% -0.00069%
-0.45483% 0.02571% 0.27633%
0.20414% 0.37846% -0.32893%
-1.34420% -0.91196% -0.13051%
-1.30357% -0.97898% -0.35157%
0.49240% -0.52888% -0.03685%
1.00883% 0.73573% 0.78406%
0.75166% 0.00846% 0.12533%
0.95452% -0.71374% 0.53690%
0.79372% -1.07983% -0.55697%
-0.55967% 0.57644% 0.02755%
1.13202% -2.91971% 0.52823%
-2.39399% 0.18689% 0.03567%
-0.54008% -1.02139% 0.37398%
0.16935% 1.09765% 0.18978%
-0.07991% -0.57397% -0.22133%
0.42959% -0.77010% -0.36523%
1.54842% 0.25737% -0.28031%
-1.09994% 1.18815% -0.16543%
0.33298% 0.02442% 0.01345%
-0.11404% -0.50215% -0.44303%
0.49182% 0.58656% 0.57014%
0.52800% -0.88817% 0.02693%
1.48084% 0.90435% 0.76704%
1.25277% 0.84627% 0.61988%
-0.73925% -0.13129% -0.16913%
-0.69522% -0.92675% -0.03982%
0.53274% 0.37536% 0.20685%
-0.08302% 0.61576% 0.24280%
0.79745% 0.56973% 0.33231%
0.87392% 0.88296% 0.79194%
0.43387% 0.89931% -0.76022%
0.34028% 0.69397% 0.63893%
-1.04972% -0.93066% -0.40060%
-1.37708% -1.32374% -0.71139%
-1.13933% 0.24051% -0.14417%
-0.68562% 0.47496% -0.02624%
0.90470% 0.39317% 0.28242%
-0.28462% 0.32732% 0.35382%
0.85632% 0.46375% 0.46442%
-0.73412% -0.63673% 0.49264%
-2.48210% -0.44207% -0.10404%
3.51015% 0.99402% 0.48847%
-1.10886% 0.04213% -0.57542%
-0.25967% -0.17666% -0.65622%
1.75164% -1.10648% -0.30323%
1.84374% 6.90145% 0.91016%
0.92537% -0.23955% 0.47809%
-1.53999% 0.57107% 0.18380%
0.17361% -0.68238% -0.09484%
-0.29673% 0.60627% -0.39530%
0.06433% 0.98137% 0.21605%
0.47735% 0.37957% 0.39737%
-0.03479% 1.54171% -0.10281%
0.93317% 0.40542% 0.10792%
0.82963% 1.11804% 0.87490%
-1.88604% -1.08746% -0.70942%
0.47374% -0.07367% 0.34733%
1.55474% 2.41441% 0.88230%
0.06081% -0.24462% 0.84813%
0.77107% 0.50113% 0.86208%
0.15855% -0.11333% -0.49474%
-0.61000% -0.32948% 0.30680%
0.38271% 0.33057% 0.07584%
0.53868% -2.30670% 0.61787%
-0.84444% -1.08607% -0.86044%
0.39837% -0.57169% 0.22046%
-0.35623% -3.07828% -1.37247%
0.50123% 0.24687% 0.18619%
-1.29241% -0.20238% -0.63455%
-0.65700% -1.01898% 0.17122%
-2.34119% -1.66995% -0.40234%
-0.39030% 0.00000% -0.21261%
0.65805% -0.35840% -0.10171%
-0.61496% -0.11932% 0.24715%
-0.01464% -0.85347% -0.40261%
-0.09750% 1.27514% 0.17434%
-0.71155% 0.21441% 0.10687%
0.74120% 0.35287% 0.31259%
0.59355% -0.70928% -0.07142%
1.32207% 0.17978% 0.85674%
0.06963% -0.13679% 0.07026%
0.73651% -0.23881% 0.44796%
1.19657% 0.97313% 1.08492%
-0.72982% -0.48847% -0.68796%
1.50199% 2.51252% 1.26958%
-1.65301% -1.43735% -1.15642%
-0.19056% -0.12107% -0.23572%
0.37248% 0.30361% -0.20232%
-0.15078% -0.06935% 0.32484%
-1.38283% -1.46908% -0.31358%
1.40731% 1.47340% 0.73868%
-0.69874% -1.03782% -0.26322%
0.07492% 0.23211% -0.08559%
-1.08690% 0.61413% 0.40606%
-1.62811% -0.62747% -0.68421%
0.29245% 0.77090% 0.08835%
0.06341% 1.28081% 0.17076%
0.79147% 2.32495% 0.93706%
0.83275% 0.11684% 0.96822%
0.73904% -0.75812% -0.02656%
0.45144% 0.72770% 0.34579%
1.88063% 1.36600% 1.28112%
0.60668% -1.20558% -0.22537%
-0.26664% -1.15606% -0.72059%
0.32409% -0.92511% 0.25490%
-0.88211% -0.42986% -0.81875%
-0.49216% 0.62676% 0.11136%
-0.88010% 4.25179% 1.04342%
-1.13857% 0.40658% 0.18371%
-6.83250% -0.81569% -1.33806%
-0.85878% 0.51589% 0.00562%
-0.50263% -1.03027% -0.85365%
-0.30521% -1.10009% -0.57261%
-0.25898% 1.26005% 0.08314%
1.09784% 0.24714% 1.06615%
1.01150% 1.86480% 0.81090%
-0.41586% 0.24302% -0.28866%
0.97513% 0.84834% 0.82508%
-1.22131% 0.06602% -0.55254%
1.95949% 1.35755% 1.67270%
0.26384% -0.69306% 0.33365%
-2.93593% -1.72607% -2.19202%
0.51020% 0.72361% 0.68629%
0.56857% 0.82433% 1.15665%
1.74490% 1.63714% 1.26149%
-3.14323% -0.78350% -2.23374%
1.37619% 1.92832% 1.37697%
0.31037% 0.49917% -0.29167%
-1.98420% -1.47541% -1.72763%
2.26598% 2.00668% 2.71573%
-3.49957% -2.67113% -2.09669%
-4.68523% -2.97260% -2.51629%
0.72704% -0.35175% -0.18440%
0.38435% -0.39646% 0.14818%
-2.38597% -2.20900% -1.42042%
0.57235% 1.08458% 0.17034%
0.67438% 0.88268% -0.07819%
-1.38065% -0.52136% -0.57245%
-0.92994% 0.38564% -0.63636%
-0.64222% -1.33176% -0.12740%
2.11983% 1.45220% 1.73788%
0.32686% -0.37542% 0.44631%
0.81743% -0.53734% -0.04839%
0.36511% 3.77091% 0.26389%
1.05917% 0.41757% 1.10320%
-0.41930% -0.99596% 0.50716%
-1.77063% 1.93468% -1.33244%
-2.18872% -1.21109% -1.10958%
-1.37626% -2.20227% -1.27069%
3.00396% 2.32932% 1.17570%
0.43221% 0.50438% 1.60284%
1.64528% 0.36295% 0.09736%
-1.22943% -0.00955% -0.54965%
-0.67604% -1.58835% -0.58414%
 0.76638% -1.76345% 0.03735%
1.23707% 1.60413% 1.20691%
0.27662% -0.89253% 1.34025%
0.94681% 1.17581% 0.26129%
1.76724% -0.07520% 1.39146%
1.04088% -2.64458% 1.49361%
-4.41700% -2.35011% -3.75364%
-0.18833% -0.70978% -0.50016%
0.94625% -0.52074% 1.74409%
-5.60019% -2.72173% -4.09792%
-1.11721% -2.54372% -2.12085%
-1.02196% -6.13415% -0.06481%
-0.41345% -0.61666% 0.04890%
-1.74603% -1.93662% -1.08988%
-1.01303% -1.56721% -0.67320%
2.48455% 1.08920% 1.18412%
1.88542% -0.30375% 0.06026%
0.56027% -0.28773% -0.05600%
-0.40033% -0.59461% 0.21744%
-0.35458% -0.16531% 0.80667%
0.92310% -0.38176% 0.43852%
-0.88670% -0.31341% -0.16164%
1.37697% 0.85038% 0.94151%
0.11044% -0.90237% -0.35245%
0.89142% 0.47204% 0.67496%
0.48519% 2.82766% 0.70336%
-0.05802% 0.52668% -0.11122%
0.62138% -0.04645% 0.13029%
-0.32424% 1.21454% 0.16623%
0.77919% 0.30653% 0.70338%
1.30713% 0.64868% 0.40286%
-0.00424% 2.21558% 0.63988%
0.11471% 3.79353% 0.83034%
-0.14848% 0.08400% -0.51832%
-0.20322% -0.02519% 0.18340%
0.31854% 0.69339% 0.07909%
0.30674% -0.32029% -0.10584%
-0.02130% 0.05060% -0.04582%
-0.90326% 0.21127% 0.19857%
-0.61664% -0.56302% -0.08279%
-0.01258% 0.15992% -0.32303%
0.17647% 0.68644% 0.53628%
-0.03360% 0.99281% 0.89743%
-0.43076% -1.31757% -0.40709%
1.06941% 0.20311% -0.04730%
-1.13665% 0.09318% 0.15489%
0.49133% -1.26296% 0.32020%
-0.90304% -0.14199% 0.55063%
0.68295% 1.21735% 0.29324%
0.17208% -1.72801% -0.01141%
-0.41796% -2.70773% -0.37394%
-0.78374% 2.83435% -0.10522%
-0.81846% -0.93866% -0.20245%
2.15537% 2.02453% 0.81910%
1.01005% 3.34230% -0.03692%
0.69658% 0.56749% 0.98485%
1.13233% 1.23741% -0.03843%
-0.08636% -0.55375% 0.20561%
-1.07223% -0.13167% -0.07503%
1.12315% 0.63604% 0.65411%
0.92867% 0.23021% 0.12757%
-0.02615% -0.66842% -0.26260%
0.88830% 0.71751% 0.81961%
-0.84159% -1.03445% -0.55257%
0.48637% -0.64454% -0.23096%
0.33854% 1.39539% 0.09836%
-0.41158% 0.60418% -0.08976%
-0.62655% -0.51268% -0.37619%
-0.09563% -0.71961% 0.14437%
-0.11289% 0.02633% -0.01891%
-0.82250% -1.33380% 0.12713%
-0.00430% -1.20647% 0.30971%
0.89061% -0.50230% 0.01900%
-0.00435% -0.05956% 0.15921%
-0.35928% -0.47421% 0.09445%
-1.58473% -2.20290% -0.31925%
0.77273% 1.18998% 0.80730%
-1.99427% 0.65795% 0.12709%
1.29128% -0.96073% -0.46630%
5.91288% 0.01671% 0.16179%
0.10392% -0.06680% -0.39725%
0.94873% 0.28471% 0.51168%
0.44440% 1.07490% 0.03280%
0.23881% 0.39939% 0.07423%
-0.44349% -0.55771% 0.06726%
0.45931% -0.01690% 0.17508%
 0.05975% -1.01196% 0.08781%
0.49882% 0.54659% -0.16868%
-0.11073% 0.67727% 0.18035%
0.03231% 0.82800% 0.23224%
0.07389% -0.46729% -0.18044%
0.06933% -0.42301% -0.10736%
-0.06928% -0.67227% 0.56468%
0.90879% -0.59310% 0.12467%
0.85073% -0.89412% 0.21588%
1.36255% 0.58290% 0.38740%
0.16702% 0.40130% 0.37051%
0.03342% 0.83460% 0.12046%
-0.73449% -0.25227% 0.40851%
0.14236% 0.59211% 0.00722%
-0.01423% 0.46741% -0.22221%
0.15206% 0.34965% 0.06478%
-0.03325% -0.48375% -0.30459%
-1.42817% 0.73523% 0.06343%
-0.09356% -0.52725% 0.11102%
0.19217% -0.26294% 0.14559%
0.90811% 0.44301% 0.18472%
0.92605% 0.27336% -0.11007%
-0.07155% -0.07683% 0.07571%
0.03818% 0.81756% 0.33639%
1.88147% 0.99956% 1.08393%
0.60158% 0.33139% -0.14889%
1.19278% 0.75565% -0.01784%
0.53239% -0.09656% 0.31287%
-1.26744% -0.41088% -0.75508%
-0.37197% 0.02623% 0.19825%
0.30930% -0.53057% 0.57210%
0.37946% 0.06963% 0.46151%
0.22720% 0.96669% 0.08428%
0.16326% 0.34391% 0.04871%
0.00495% 0.04411% 0.16729%
-0.27138% -0.17614% -0.20745%
-1.35793% -0.91623% -0.34536%
0.44488% 0.67644% 0.99408%
0.50116% 0.43233% 0.11627%
-0.88630% 0.37194% -0.18354%
-1.23605% -1.60335% -1.54370%
0.35718% 0.50797% 0.14201%
-0.09162% 0.43099% -0.04988%
 0.67482% 2.01902% 1.00438%
-0.12122% 0.46881% 0.12756%
-0.12108% -1.32551% -1.44744%
0.02422% 0.46475% -0.03636%
-0.48689% 0.02682% -0.24144%
-0.10113% -0.16957% 0.16472%
0.01445% 0.47526% 0.18891%
1.07589% 0.23368% -0.21837%
1.09755% 0.98938% 0.04926%
0.99915% -0.10881% 0.24491%
0.72601% 0.57450% -0.07281%
-0.16496% 1.73486% -0.13411%
0.51249% -4.00748% -0.09727%
-0.18055% -0.82141% 0.02827%
-5.05238% 0.95408% 0.29232%
-0.54935% -0.47036% -0.10637%
-0.60720% 0.08882% -0.03679%
0.16501% -0.36286% -0.01537%
0.37386% 1.03729% 0.53726%
-0.17479% -0.17852% 0.05979%
-0.04250% -0.33805% -0.00529%
0.32214% 1.12451% 0.46735%
-0.09939% 0.53360% 0.18746%
0.78222% 0.45426% 0.73056%
-0.39432% -0.12703% -0.07827%
0.42941% -0.13592% 0.09278%
0.75473% 1.02527% 0.64031%
-0.82952% -1.15816% -0.93688%
-0.03336% -0.08137% 0.14533%
0.78774% 0.01809% 0.23108%
0.16358% 0.73784% 0.15332%
-1.31516% -0.27253% -0.86000%
0.40042% 0.37385% 0.88081%
-1.33108% -1.20710% -0.80728%
-0.13621% 0.67108% 0.03158%
0.32042% 1.10021% 0.15609%
-0.30067% -0.10990% -0.04558%
-0.23435% -0.38318% -0.05826%
0.00000% -1.13647% -0.66966%
0.05627% 0.25319% 0.83472%
0.92291% 0.29929% 0.02836%
0.60949% 0.79532% -0.22396%
0.43039% -0.41875% -0.09958%
 0.82936% 0.83532% 0.45115%
0.22230% 1.78455% -0.09788%
0.48072% 0.26229% -0.08300%
0.45364% 0.06562% 0.02672%
-0.19474% -0.69813% 0.15683%
-0.39278% -0.48170% -0.27790%
-0.23222% 0.26005% -0.12177%
1.14998% 0.00928% 0.37077%
-0.05869% 1.59479% 0.75711%
1.00277% -0.78644% -0.04600%
0.88205% 0.88788% -0.12046%
0.56631% -0.06607% 0.03105%
1.03802% 1.16501% 0.44419%
-0.12137% 0.49904% 0.24891%
-0.39293% 0.40470% 0.18379%
1.38406% 0.34810% 0.51601%
0.28683% 0.22289% 0.67675%
0.20530% 0.31107% 0.36868%
-1.55121% -1.55981% -1.81782%
0.14168% -0.75031% -0.06869%
0.53925% 1.11400% 0.47765%
-0.09148% -0.01921% -0.14784%
0.05594% -0.90390% -0.21628%
-0.66681% -1.32382% 0.11306%
-0.34734% -0.93936% -0.10252%
-0.37613% 0.08377% 0.00374%
-0.05514% 0.35497% 0.40887%
0.95127% -0.27946% 0.05821%
0.55971% 0.40217% -0.12714%
0.88291% 0.35667% 0.11891%
-0.52086% -0.85613% 0.17323%
-0.14278% -1.25885% -0.19131%
0.56923% 1.12433% 0.05529%
-0.06662% 0.24218% -0.04857%
0.46337% 0.36459% 0.60907%
1.42559% 1.13454% 1.08401%
0.17786% 0.22742% -0.30351%
0.70063% 1.02432% 0.75573%
-0.20503% 0.34582% -0.17164%
-0.07354% -0.73425% -0.29034%
0.90644% 1.08927% 0.86133%
-0.55351% -0.47012% -0.68147%
-0.19467% -1.43735% -0.37600%
 0.18976% -0.62958% -0.14339%
-0.14738% 1.36203% 0.06877%
0.05267% -1.57495% -0.08271%
-0.18398% -0.06558% 0.19295%
0.02629% 0.10316% -0.30549%
-0.27789% 0.21616% 0.05595%
-0.31882% -0.83877% -0.16421%
0.02614% 0.60004% -0.22550%
0.31467% 0.59418% 0.29351%
-0.16232% -0.15068% 0.10853%
0.29408% 1.34568% 0.72515%
-0.56394% -0.25702% -0.10196%
-0.32789% -0.56791% -0.08440%
-0.04162% -0.81674% -0.10603%
0.04684% 0.00938% 0.18899%
-0.45593% -0.56946% -1.24080%
0.33790% -0.95238% -0.20099%
1.07719% 0.32467% -0.13143%
-0.46548% 0.05569% -0.16267%
0.45710% 0.85182% 0.83748%
-0.62135% -0.61401% -0.33790%
0.16212% 0.71207% 0.03666%
0.68984% 0.78376% 0.32687%
0.20579% 0.16079% 0.07999%
0.22212% 0.08520% -0.22842%
0.10058% -0.43355% -0.29134%
-0.21658% 0.16048% -0.32772%
-0.30544% -0.01887% 0.05039%
0.01580% -0.86086% -0.58599%
1.88355% 1.04955% 1.36739%
-0.29961% -0.90884% -0.25784%
-0.26679% 0.51799% 0.10180%
0.11753% 1.03721% 0.14934%
0.61815% -0.50181% 0.04190%
1.45607% -1.94950% -0.10822%
0.22957% 0.76707% 0.60481%
-0.25081% -0.29845% 0.16786%
0.94112% -1.65107% -0.08641%
0.05506% 0.02752% 0.49923%
0.32041% 0.45161% 0.40073%
1.12849% 1.08068% 0.52458%
0.46021% 0.82660% 0.35661%
0.62686% 0.28259% 0.57525%
 0.74534% 0.44470% 0.06933%
0.37692% -0.34886% 0.02268%
0.03429% -0.83216% -0.21154%
0.49374% 1.76023% 0.72648%
-0.56517% -0.23730% 0.05703%
0.20020% -3.46376% 0.02984%
-0.34203% -6.75041% -0.08899%
-1.16069% -0.89762% -0.60095%
0.37325% 0.99204% -0.08665%
0.05093% -0.05128% -0.07354%
0.43189% 0.80999% 0.80261%
-1.42289% 1.38914% 0.65646%
0.01120% -0.43493% -0.26901%
-0.10633% 0.60383% 0.33662%
0.10644% -0.60021% -0.36093%
0.69390% 0.78022% 0.17638%
-0.07329% -0.14881% -0.29675%
-0.02818% 0.28970% 0.18498%
-0.25296% -0.23647% -0.21448%
0.74187% 0.22823% 0.28296%
-0.38924% -0.74061% 0.00000%
-0.53863% -0.54593% -0.35486%
0.29261% 0.19971% 0.35170%
-0.34208% 0.05212% -0.07707%
0.15165% 0.02607% 0.57223%
-0.29120% 0.38381% 0.84866%
0.08968% -0.29571% -0.46371%
0.18531% -0.19097% -0.02933%
-0.46948% -0.80083% -0.83565%
0.09510% 0.13796% 0.22484%
-0.25111% -0.28375% 0.12517%
0.43154% 0.17227% -0.18630%
-0.12315% -1.20830% -0.24574%
0.27503% 0.46161% 0.36375%
0.40012% 1.01028% 0.19751%
0.81240% -1.25341% -0.17506%
-0.32843% 0.01705% 0.38832%
-1.24699% -2.41345% -0.81172%
-0.45090% 0.02498% 0.65398%
0.64429% 0.44314% -0.11374%
1.48397% 0.52109% 0.59390%
-0.09656% 0.30349% 0.21593%
2.47381% 1.78480% 1.31632%
 0.10489% -0.01716% 0.34109%
-0.46975% 0.18049% 0.58213%
-0.11586% -0.06871% 0.03970%
0.51823% 0.43996% -0.35155%
-0.59617% -0.30960% -0.26534%
0.15652% 0.50998% 0.13353%
-0.57064% -0.49028% -0.52545%
0.71989% 0.50138% 0.39144%
0.19778% 0.91599% 0.08080%
0.22738% -0.06103% 0.21654%
-0.83256% 0.53467% 0.74614%
0.10997% 0.52868% -0.23868%
0.44184% 0.60278% 0.46764%
-1.27985% -0.32691% -0.15823%
0.76919% 0.23912% 0.74808%
-1.23943% -1.15556% -0.01155%
0.45903% 0.81194% -0.13980%
2.28300% 0.54126% 0.19507%
-0.37420% 0.59805% 1.10770%
0.75998% 2.03096% 0.37720%
1.95820% 2.67440% 2.22235%
-0.20980% -0.50242% -0.16661%
0.66373% 0.54256% -0.44234%
0.90106% 0.05616% -0.65255%
-0.63521% -0.85375% -0.67869%
-0.28353% 0.05571% -0.01223%
0.00604% -0.35160% -0.31083%
-0.45042% -0.48798% -0.29867%
0.16844% 0.71403% -0.17404%
-2.94273% -0.56247% -0.37977%
1.04425% 1.20380% 0.47498%
-0.21194% -0.22346% -0.00841%
-0.02943% -0.60157% -0.13757%
-0.02353% -0.07398% 0.21920%
-0.15276% 0.09257% 0.61604%
-0.07045% -0.35971% -0.30380%
0.18233% 0.11080% 0.02016%
0.17676% -0.40463% -0.30993%
0.02358% 0.03680% 0.11466%
-0.85311% -0.32096% -1.24465%
-0.11090% 0.22978% 0.46059%
-0.18061% -0.29326% -0.32535%
-0.43506% -0.03664% 0.04816%
 0.41356% 0.58976% 0.42967%
-1.91956% -0.60451% -0.49556%
-0.67526% -0.16459% -0.32607%
0.49039% 1.06275% 0.79680%
-1.25007% -0.95195% -0.93214%
0.73170% -0.69085% 0.52966%
0.19892% 1.07498% 0.64442%
-0.81177% -0.33880% -0.85878%
-1.36781% -0.41944% -0.57368%
0.14478% 0.00911% 0.64998%
1.12049% 1.20905% 1.09172%
0.49797% 1.14824% 0.02991%
0.94825% 0.24331% -0.00186%
-0.86641% -0.20545% -0.37723%
0.55233% 0.20588% 1.01093%
-0.25559% 0.00000% -0.05877%
-1.13981% -1.55689% -1.48307%
1.40060% 0.85479% 1.46771%
-2.47641% -1.20250% -2.45221%
0.19472% -0.49324% -0.22230%
-0.39344% -0.01826% -0.01464%
-0.19357% -0.08212% 0.29817%
0.46116% 0.08219% 0.42010%
0.41285% 0.25636% -0.00414%
-0.50513% -0.14628% -0.23759%
-0.19391% 0.23826% -0.19537%
0.60754% 0.15604% 0.52280%
-0.09466% -0.34758% -0.15788%
0.09475% -0.28274% -0.13652%
-0.20026% 0.18275% -0.52403%
0.39091% -0.35509% 0.19518%
-0.30065% -0.66926% -0.05633%
0.23999% 0.07241% -0.14403%
-0.38361% 0.22678% 0.21996%
0.34588% 0.39159% 0.18686%
-0.72552% -0.03641% -0.54791%
0.16087% -0.05460% 0.27929%
-0.40331% -0.89269% -0.07960%
1.21910% 0.92829% 0.47346%
0.24105% 0.20975% -0.28647%
-0.10640% 0.63326% 0.03898%
0.00560% 0.15626% -0.09072%
0.42743% 0.88094% 0.86035%
-0.31955% -0.41556% 0.02126%
0.01122% 0.77238% 0.31339%
0.03927% -0.50921% -0.63616%
-0.03925% -0.08325% -0.12698%
0.21351% -0.57942% 0.16313%
-0.16268% -0.06434% 0.16062%
0.34335% -1.42249% -0.11985%
-1.09670% 0.24524% 0.03228%
-0.44890% -0.23560% -0.30115%
0.09986% 0.42770% 0.45540%
-0.63940% -0.63297% -0.36125%
0.09931% -0.04519% 0.42703%
0.07178% -0.23445% -0.14352%
-0.15986% -0.11708% 0.23823%
0.27640% -0.42153% -0.09289%
0.94302% 0.64085% 0.52592%
0.02791% 0.45335% 0.01348%
0.64604% 0.25452% 0.70093%
0.50248% 0.44741% 0.34086%
1.28667% 1.54845% 1.52533%
-0.16557% 0.12068% -0.08716%
-0.26761% -0.67312% 0.53530%
0.05128% 0.08305% -0.68475%
0.23983% 0.59413% 0.19486%
2.09888% 1.29773% 1.35650%
1.13804% 1.57608% 1.70327%
1.43549% 0.88658% 1.77702%
-1.14120% -0.61297% -1.80965%
-2.86601% -2.62078% -3.59198%
1.68195% 1.19868% 1.33641%
-0.08169% -0.67498% -0.16516%
0.08176% 0.53723% 0.27121%
1.35551% 1.02838% 0.58082%
-0.58259% 0.77727% -0.32580%
1.26936% 0.30802% 0.31330%
0.11336% 0.15424% -0.18407%
0.28720% 0.08684% -0.17989%
-0.84836% -0.84194% -0.81152%
-0.92283% -0.42870% -0.91752%
-0.75253% 0.26746% -0.17178%
0.29840% 0.78945% 0.33096%
0.48801% 0.73708% 0.12894%
1.00962% -0.00970% 0.48973%
 0.20234% 0.06793% -0.29118%
-0.38533% 0.15551% 0.28247%
0.21982% -0.19400% 0.11350%
-0.33749% 0.10681% -0.10053%
-0.01184% 0.51733% 0.42869%
-0.63533% 0.14662% -0.02104%
0.80650% 0.31379% 0.69747%
1.51707% 0.88041% 1.36814%
0.66663% -0.41376% -0.20855%
-0.06057% 0.21720% 0.60195%
-1.02506% -0.00987% -0.37067%
-0.58995% 0.20774% 0.02052%
-1.02625% -0.55092% -0.94113%
0.73075% 0.98351% 0.97967%
-1.07551% -1.11013% -0.84783%
0.22383% -0.64421% -0.01695%
-0.28779% -1.15775% -0.95615%
1.03251% 0.93485% 1.24836%
-0.21907% 0.56802% 0.07535%
0.66758% -0.02937% 0.31746%
0.36492% -0.94074% -0.02390%
-0.48223% -1.21670% -0.59369%
-0.21979% -0.36274% -0.86766%
0.57354% -0.29504% 0.78099%
0.22755% 0.15251% -0.50631%
-0.45303% -1.45594% -0.92308%
0.95078% 0.21651% 0.16494%
-1.30658% 1.10403% 0.18728%
-0.16601% -0.42646% -0.18120%
0.00000% 0.50481% 0.00479%
-0.16574% -1.11143% -0.51940%
-0.41850% -0.62710% 0.07615%
0.05897% 0.62158% 0.30845%
0.45622% 0.60640% 0.65410%
0.36869% 0.43776% -0.09843%
-0.25505% -0.43585% 0.01729%
0.33327% 0.29459% 1.00401%
0.86440% 1.31909% 0.96621%
-0.02401% -0.43140% -0.27398%
-0.31706% 0.30772% 0.27866%
0.20982% -0.64966% -1.19758%
0.60310% 0.72171% 1.05076%
-0.35456% -0.91533% -1.01445%
-0.67451% -0.06670% -0.32083%
0.54012% -0.49303% 0.63309%
-0.07196% -0.24591% -0.20398%
1.43561% -0.34872% 0.43503%
-1.13664% 0.98991% 0.88167%
1.10665% -0.35095% 0.05453%
0.11567% 0.52441% -0.03781%
-0.38809% 0.01907% -0.63860%
0.04247% -0.27580% -0.08774%
-0.29638% 0.15240% 0.09856%
0.96489% 1.19518% 0.44056%
0.52796% 2.04584% 0.65952%
0.29555% 0.24650% 0.56004%
0.37081% 0.12834% -0.18369%
-0.04325% 0.46618% -0.12610%
1.24461% 0.95123% 1.63955%
-0.12493% 0.31138% 0.01558%
-0.06866% -1.05347% 0.50524%
-0.23044% -0.67127% -1.12401%
0.31236% 0.89642% 0.08850%
0.43293% 0.78297% 0.33059%
-0.01882% 0.86059% 0.34987%
-0.11278% 0.41683% 0.40943%
1.73392% 1.87467% 2.38688%
-0.88457% -0.91338% -0.81210%
-0.45286% -0.28653% -0.18701%
1.12581% 0.87746% 1.13483%
0.67235% -0.10312% 0.44398%
-0.97020% -1.07121% -1.24544%
0.79898% 0.66755% 1.44542%
-0.21049% -0.09234% -0.00260%
0.10216% -0.85453% -0.46657%
0.70083% -0.26379% 1.64804%
1.01974% 1.34704% 1.65167%
2.18359% 2.27154% 1.95180%
-1.16760% -1.07158% -1.23012%
-1.47991% -1.44570% -0.01890%
0.54582% 0.23638% -0.06636%
0.28018% 2.02370% -1.41539%
0.01955% -0.91428% -1.84812%
0.60320% 0.96507% 0.15267%
3.14466% 0.67589% 0.49920%
-0.57823% 0.64838% -1.87431%
-1.50331% 0.94421% -0.04432%
2.49796% 2.41758% 2.47602%
1.21608% 0.14306% 0.55286%
0.53184% -0.06598% -1.08635%
5.24096% 1.68866% 1.41443%
-1.39765% -0.53393% -1.56380%
1.27759% 0.93185% 2.02837%
0.58410% 0.41714% 0.51954%
-1.03331% -1.82623% -1.16939%
-0.21631% 0.34429% 0.05318%
-1.76370% -1.21777% -2.15991%
1.77335% 0.59596% 1.66959%
-1.51924% -2.56989% -2.49655%
0.28477% 1.46192% 0.78028%
-0.02135% 0.29544% 0.08533%
-0.34050% -1.30669% -1.08384%
-2.43616% -1.92756% -2.37004%
-2.01411% -1.41992% -1.31154%
0.43591% 0.99115% 0.20122%
-2.53584% -1.44446% -1.53037%
-0.83602% -0.88577% -0.94119%
-0.64098% -0.64470% -0.72172%
1.10435% 0.74227% 1.06298%
0.01984% -0.34929% -0.21786%
0.01985% 0.10284% -0.15986%
1.47010% -0.77551% 1.24181%
1.01031% 1.14563% 0.88167%
0.38116% -1.13265% 0.77784%
-1.29661% -2.00000% -1.77972%
-0.73357% -0.50741% -1.50405%
1.22865% 1.62791% 1.45150%
-6.02677% 1.05242% 1.06186%
1.80844% 0.42069% 0.47556%
-1.70772% -2.97660% -1.94228%
0.94201% -0.00996% 0.22514%
-0.47196% -0.69198% -0.77390%
-0.60856% -1.25914% -0.64899%
-0.29706% -0.78443% -0.69895%
2.48737% 0.94829% 2.05257%
-0.84778% -0.97774% -1.43735%
-0.76482% -1.03468% -1.09957%
0.20436% 1.32996% 1.06806%
-0.89246% -1.12305% -0.46410%
 0.22838% 0.66673% 0.05936%
-0.07607% 0.08704% -0.01291%
-0.56728% -0.18341% 0.12220%
-0.18874% -0.48992% -0.12349%
0.35989% 0.00000% 0.38102%
0.62901% 0.40509% -0.11231%
0.22926% 0.52356% 1.61625%
-0.74585% 0.00000% -0.13394%
1.64472% 1.33622% 1.49033%
-0.41587% -0.79922% -1.12074%
-1.72902% -2.09924% -1.39904%
0.92646% 0.44087% -0.32281%
0.07620% 0.31727% 0.15106%
-1.12394% -0.93342% -0.98227%
0.16982% 0.72915% -0.03476%
0.05034% 0.22116% -0.11321%
0.10079% -0.45942% -0.35454%
-0.73161% -0.08606% 0.27281%
1.72380% 1.50457% 1.18738%
-0.25379% -0.43491% -0.48099%
-0.29732% 0.81848% -0.04498%
0.86136% -0.45587% 1.18400%
0.12138% -2.90074% -0.25541%
0.48142% -0.58053% -0.19131%
-0.13462% 0.34765% 1.10303%
4.12495% 1.11153% 1.66276%
0.47616% 0.66948% -0.58254%
0.75000% 0.28774% -0.14211%
-0.47074% 0.29823% 0.02705%
-0.32844% 0.14450% 0.45705%
0.58657% 0.91387% 1.48528%
-0.52981% -0.42595% -0.47163%
-0.63308% -1.06312% -0.68254%
0.10674% 0.70409% 0.12755%
0.28097% 0.29019% 0.07251%
1.31490% 1.11502% 0.88184%
1.20036% 0.79858% 0.80356%
-0.36223% -0.09849% -0.35882%
2.17878% 2.16342% 1.82898%
1.70454% 0.81152% 1.43153%
-0.68421% -0.11146% 0.19739%
0.15542% 0.56043% 1.90756%
2.29079% 0.89442% 0.12329%
-0.84551% -1.50871% -2.56661%
1.43916% 1.29231% -0.04658%
-0.05812% -0.07174% -0.33630%
-0.26083% -0.95422% -0.20486%
-1.44244% -1.14400% -1.23184%
0.30082% 1.35273% 0.45658%
-2.32949% -2.28583% -1.61642%
-0.86685% 0.53957% -0.25611%
0.41782% -0.43772% 0.87054%
1.98140% 3.61818% 1.28313%
-0.31856% -0.17493% -0.40897%
0.34095% 0.37182% 0.44870%
-0.05680% -0.23699% 0.52780%
-1.79181% -0.89860% -1.38976%
2.56722% 2.75970% 2.50831%
-1.34049% -1.51906% -1.53296%
0.35401% 0.06204% 0.11648%
1.97834% 1.58614% 1.82930%
-2.56085% -2.50897% -2.95764%
-1.43541% -1.00365% -0.83917%
0.21544% -0.51438% 0.06087%
0.82679% 2.60789% 2.42977%
3.69079% 2.29727% 3.90339%
-0.67831% -1.09936% -1.35220%
-2.47026% -3.66149% -3.94137%
-0.87897% -1.89016% -3.18510%
-1.72756% -1.23155% -2.11002%
-1.64520% -0.43792% -0.82549%
-0.62316% -0.13605% -0.26255%
0.64743% 0.16548% 0.52114%
0.59702% 0.87393% 0.39120%
-0.75411% -0.95313% -0.12752%
0.02695% -0.16506% 0.09501%
-1.82492% -0.42541% -0.95571%
1.57835% 1.26297% 1.28082%
-0.24789% -0.28312% -0.28749%
-1.15886% -0.49544% -0.77530%
0.40559% 0.29229% 0.31147%
0.18652% -0.10706% -0.22497%
-0.80613% 0.38101% -0.27569%
-0.15175% 0.94674% -0.22715%
0.07924% 0.50550% 0.00284%
0.22500% 0.95057% 0.73188%
 1.61388% 5.06728% 1.23862%
-0.41518% 0.39050% -0.57750%
-0.11371% -1.41505% -1.07033%
-3.80285% -1.15191% -0.56760%
-0.22470% -0.74520% -0.23877%
-0.86558% 0.37914% -0.42617%
0.27442% -0.01025% 0.07712%
-0.30540% 0.12310% 0.11062%
0.75000% 0.30871% 0.80147%
-0.49751% -0.70502% -0.07350%
0.19812% 0.11252% 0.44532%
0.98096% 0.82509% 1.10660%
0.78049% 1.26371% 1.23385%
0.68102% 0.27228% 0.22622%
-1.74997% -2.06154% -1.66527%
0.22568% 0.86902% 0.60810%
-0.19308% -0.55555% -0.38618%
-0.17346% 0.26820% -0.03080%
0.87491% 0.03095% 0.69360%
0.22735% -0.41105% 0.26585%
-1.99885% -2.05335% -2.08662%
0.75038% 0.41439% -0.03901%
-1.02831% -0.45276% -0.29736%
-1.43894% -1.34988% -0.73533%
0.10020% -0.63122% 0.06359%
0.45926% 0.54542% 0.60949%
-0.41975% -0.55227% -0.53035%
1.70118% 0.97591% 0.99027%
0.29394% 0.06976% 0.19796%
0.39777% 0.39016% 0.56899%
-1.37307% -0.09994% -0.46226%
-1.13850% -0.93070% -0.69943%
0.51560% 0.53753% 0.17386%
1.31227% 0.84320% 1.20424%
0.24906% 0.35258% 0.04184%
-0.31195% -1.23371% -0.64745%
-0.80202% 0.40959% -0.14362%
-1.13012% -0.49702% -0.86232%
0.67890% 1.17671% 0.21189%
0.06290% -0.05026% -0.10086%
-0.06287% 0.26205% 0.20595%
-1.11270% -0.65085% -0.63185%
-0.09316% -1.04042% -0.12668%
 0.89605% 0.39793% 0.91626%
-0.86346% -0.89717% -1.02820%
-0.66642% -0.60755% -0.22339%
0.09883% 0.08827% 0.23379%
-0.74792% -0.11756% -0.09305%
0.15350% 0.16681% -0.06434%
-0.26332% -0.21540% 0.30479%
0.09195% 1.45028% 0.07684%
1.14066% 1.24711% 1.07793%
0.77466% -0.54016% -0.03050%
0.10632% -0.55705% -0.29496%
-0.43587% 0.16939% -0.50896%
1.25465% 0.72260% 1.34579%
0.61533% 0.42330% 0.37738%
-0.17099% -0.88902% -0.44557%
-0.69803% -1.30139% -1.18374%
0.84983% 0.04932% 0.29407%
0.82486% 0.84552% 1.09230%
-0.36950% -0.71111% -1.01289%
-0.85897% 0.47634% -0.37403%
0.22155% 3.42810% 0.27692%
-0.63527% -0.68297% -0.41413%
-0.41964% -0.12218% 0.22528%
-3.04244% 0.08152% 0.23577%
0.40854% 0.54298% 0.50875%
-0.31001% 0.15391% -0.14806%
1.73149% 2.18075% 0.92351%
-2.51974% -0.79052% -1.13112%
-0.33045% -0.49680% -0.07784%
0.27110% 0.07250% 0.51482%
0.09045% 0.41602% 0.16298%
-0.73622% -0.66122% -0.45813%
0.16788% 0.09308% 0.52029%
0.31274% 0.03103% 0.44575%
0.03610% -0.01035% 0.26825%
0.44115% -0.16522% -0.20619%
1.64619% 0.38353% 0.66088%
0.17229% -0.07251% 0.35297%
-1.47317% -0.41263% -0.39654%
-0.66245% -0.33926% -0.87958%
1.55963% 0.70401% 1.22366%
0.55969% -0.05174% 0.23686%
-0.06761% -0.84137% -0.23775%
-2.17653% -1.81342% -1.45589%
0.11437% -0.62074% -0.61394%
-0.21623% -0.36908% -0.17457%
0.50103% 0.34030% 0.90128%
-0.48657% -0.34909% -0.48726%
1.36394% 0.66265% 1.21584%
-1.19127% -0.65829% -0.33202%
2.13224% 1.75581% 1.35337%
-1.05186% -1.14377% -0.60747%
1.69418% 0.96231% 1.26014%
-0.32664% -0.75400% -0.19177%
-2.47040% -1.07409% -1.69613%
1.22292% -0.06957% 0.39444%
-1.91562% -0.09928% -1.41739%
0.24528% 0.29875% 0.11961%
-0.65965% -1.06404% -0.43885%
-1.30792% -0.42186% -0.45385%
1.09695% 0.19660% 0.61249%
-0.56601% -0.12762% -0.29563%
0.42631% -0.09808% -0.14760%
-0.13600% -0.35184% -0.07657%
0.18364% 0.54044% 0.27588%
0.41042% -0.18635% -0.03033%
0.61643% 0.25566% 0.61265%
-0.18518% -0.89652% -0.10621%
0.28756% 0.10731% -0.03143%
0.59057% 0.70734% 0.15976%
0.01808% 0.37471% 0.40747%
0.86941% 0.49549% 0.96445%
-0.80811% -0.16818% -0.00290%
0.59452% 0.61716% 1.06756%
-0.74066% -0.20860% -0.42472%
-0.28820% -0.77863% -0.34182%
1.05576% 0.92510% 1.02914%
-0.68097% -0.03977% -0.41560%
0.92446% 0.43943% 1.44395%
1.30622% 1.30514% 1.29625%
-2.30542% -1.57339% -1.29920%
1.33586% 1.12789% 0.95347%
0.18945% -1.53693% -1.34956%
-0.37141% -1.46556% -1.33879%
0.13413% -0.56349% 0.25685%
-1.12725% -9.90810% -0.54915%
 2.06103% 2.30122% 1.52697%
0.37050% 0.33241% 0.47316%
-0.03704% 0.91568% 0.15500%
1.46561% 0.92415% 1.34242%
-0.11261% -0.07315% -0.92479%
-0.48562% -0.67205% -0.58131%
-0.07466% 0.42868% -0.25786%
-0.54448% 0.03650% -0.80937%
-1.22839% -0.73363% -0.84038%
2.39675% 1.79790% 1.78883%
0.72487% 0.93058% 1.16298%
-1.06636% -0.65637% -0.88935%
-2.25527% -2.00217% -1.82781%
-0.15823% -0.71062% -0.03400%
-0.91654% -0.86499% -1.03109%
-0.52187% -0.27568% -0.48886%
0.27067% 0.46457% 0.08618%
-0.41927% -0.42701% 0.33096%
0.05394% -0.03557% -0.01393%
-0.23914% 0.40178% 0.17464%
1.08171% 0.93728% 0.38105%
0.10889% 0.02704% 0.45700%
2.92652% 2.19254% 2.40152%
0.97454% -1.16544% 2.03524%
1.40261% -0.83070% -0.84890%
-0.17184% 0.68182% -0.63426%
-1.27553% -0.56946% -1.62136%
0.57507% 0.51790% 0.45357%
-1.61039% 0.02726% -1.63510%
-0.06213% -0.16332% -0.02378%
-0.82579% -0.69382% -0.72566%
0.00617% 0.49806% 0.16652%
0.00000% -0.42381% -0.11619%
1.03362% 0.44380% 0.37647%
1.54274% 0.56472% 0.63845%
-1.20557% -0.11827% -0.68294%
1.12437% 2.74817% -0.25424%
0.15817% -0.13069% 0.28060%
-1.13836% -0.13052% -0.11500%
-0.17482% -0.08383% 0.28640%
0.50201% 0.59976% 0.52369%
0.33369% 1.01287% 0.19671%
-0.82422% -0.36782% -0.15012%
 0.92003% -0.41326% 0.51340%
-0.10073% -0.33698% 0.07354%
0.31576% -0.89062% 0.02403%
0.42492% -0.76413% 0.05298%
0.36280% -0.12872% -0.07011%
-0.34885% -0.26593% 0.06967%
0.70904% 0.66464% 0.31202%
0.32041% 0.03694% 0.03496%
0.23123% 0.69741% 0.37755%
0.41277% 0.42958% 0.57005%
1.14155% 1.36312% -0.28298%
-0.30565% 0.69583% -0.01189%
1.09796% 1.56840% 1.17314%
0.72181% 0.65289% 0.62301%
-0.03310% -0.27211% -0.13854%
1.00294% 0.63570% 1.19391%
0.65280% 1.65027% -0.15016%
2.44053% 0.10947% 0.70534%
4.39007% 1.43348% 1.23034%
-1.40495% -1.67742% -0.72993%
2.42005% 2.72227% 1.95745%
0.14557% 0.84310% 0.91427%
1.74009% 1.70449% 1.28841%
0.61839% -0.85018% 0.01450%
0.02982% 0.67849% -0.81003%
0.96313% 1.19363% 0.15789%
-0.69492% -1.15891% -1.64679%
-3.46942% -0.77696% -1.14510%
-1.95885% -1.64051% -2.06614%
2.70919% 1.77331% 1.74617%
-1.89540% -2.16112% -1.51261%
0.12128% -0.23282% -0.15652%
1.08170% 1.69858% 1.11655%
-0.36643% 0.22699% 0.00051%
-1.76454% -1.39384% -1.32486%
-0.35868% 0.97597% -0.27859%
-0.16149% -0.14363% -0.25468%
-0.04211% 0.98415% 0.85758%
-1.65655% -1.58035% -1.61688%
0.35327% 0.78093% 0.78325%
-0.91964% -0.83554% -0.57765%
-0.66807% -1.30732% -0.80133%
-0.10215% -0.19070% -0.04773%
 1.01121% 0.24147% 0.48912%
0.35898% 1.45978% 0.12956%
0.25610% 0.34829% 0.74844%
0.37515% -0.43855% -0.07102%
-0.28403% 0.11231% -0.59626%
-0.20049% 0.32780% 0.08819%
0.12460% -0.09211% 0.36461%
-0.29677% -0.72140% -0.65450%
0.47850% -0.44508% -0.30731%
0.41083% 0.39606% 0.50359%
-0.14602% 0.51036% -0.15344%
-0.27735% 0.02042% -0.07791%
0.15278% 0.63700% -0.05441%
0.01389% -0.11289% 0.33204%
0.02779% 0.06162% -0.16899%
-0.45643% -0.04106% 0.00500%
-0.06910% -0.49030% 0.10511%
0.39547% 0.13297% 0.47878%
-0.25605% -0.65035% -0.19926%
-0.06916% -0.39474% 0.29499%
0.24264% 0.53934% 0.24778%
0.09021% 0.66584% 0.50007%
1.55017% 0.79505% 0.85317%
-0.29507% 0.81191% -0.00614%
0.38081% -0.56924% 0.43458%
0.65304% 0.21782% 0.67072%
0.21340% 0.35391% -0.16366%
-0.19170% 0.13550% 0.27594%
1.23625% 0.93635% 1.15314%
-0.30097% -0.71033% -0.55566%
-0.16454% -0.80821% 0.00156%
-0.68917% -0.68944% -0.96855%
0.45678% 0.15459% 0.71890%
-0.55362% -0.06180% -0.28591%
-1.98275% -2.27479% -1.99992%
-0.19442% 0.49565% 0.00609%
-1.03758% -3.70154% -0.45278%
0.28253% -0.87863% 0.02882%
-0.00690% -0.49956% -0.48492%
0.31104% -0.23960% 0.04882%
-0.30320% -0.13400% 0.17544%
0.56826% 0.40362% 0.50161%
-0.36595% 0.23117% -0.23203%
 0.89871% 1.13979% 1.02649%
-1.79928% -1.78913% -1.18340%
0.76520% 0.22054% 0.42011%
0.04138% 0.81199% -0.19321%
0.47814% 0.89730% 0.48436%
0.29189% 0.43100% 0.14709%
-0.54603% -0.86425% -0.41311%
0.08301% 0.07775% 0.46443%
-0.24153% -0.32933% -0.70488%
-0.34386% -0.61609% -0.39235%
0.12395% 0.31868% 0.54795%
0.46347% 0.68061% 0.06588%

0.02158% 0.00770% 0.03534%

0.00014 0.00015 0.00007
1.188% 1.210% 0.844%
0.0000692 0.0000645 0.0000712

0.97 0.90 1.00

1.3600% 0.1876%

0.00017 0.00003

20% 20%