Académique Documents
Professionnel Documents
Culture Documents
Auction Price/Yield
FBIL GSec Prices/Yields 28 Jun, 2019 (Month/Quarter-End)
Calculating Agent: FIMMDA
Maturity(dd-mmm- Price(Rs)
ISIN Coupon yyyy)
IN0020090042 6.90 13/Jul/2019 100.04
IN0020010065 10.03 09/Aug/2019 100.40
IN0020020171 6.35 02/Jan/2020 100.07
IN0020110071 8.19 16/Jan/2020 101.02
IN0020180017 6.65 09/Apr/2020 100.33
IN0020000025 10.70 22/Apr/2020 103.44
IN0020100015 7.80 03/May/2020 101.30
IN0020140029 8.27 09/Jun/2020 101.82
IN0020120054 8.12 10/Dec/2020 102.58
IN0020000124 11.60 27/Dec/2020 107.37
IN0020180470 7.00 21/Jan/2021 101.02
IN0020110022 7.80 11/Apr/2021 102.39
IN0020060318 7.94 24/May/2021 102.81
IN0020010040 10.25 30/May/2021 106.88
IN0020110030 8.79 08/Nov/2021 104.99
IN0020060037 8.20 15/Feb/2022 104.05
IN0020020072 8.35 14/May/2022 104.77
IN0020120013 8.15 11/Jun/2022 104.17
IN0020070028 8.08 02/Aug/2022 104.15
IN0020039031 5.87 28/Aug/2022 97.98
IN0020070051 8.13 21/Sep/2022 104.45
IN0020160050 6.84 19/Dec/2022 100.77
IN0020030014 6.30 09/Apr/2023 98.72
IN0020180025 7.37 16/Apr/2023 102.37
IN0020130012 7.16 20/May/2023 101.44
IN0020030055 6.17 12/Jun/2023 98.40
IN0020130061 8.83 25/Nov/2023 107.59
IN0020150010 7.68 15/Dec/2023 103.36
IN0020180488 7.32 28/Jan/2024 102.14
IN0020090034 7.35 22/Jun/2024 102.00
IN0020140045 8.40 28/Jul/2024 106.50
IN0020110048 9.15 14/Nov/2024 109.74
IN0020150036 7.72 25/May/2025 103.78
IN0020120047 8.20 24/Sep/2025 106.10
IN0020030071 5.97 25/Sep/2025 94.97
IN0020150093 7.59 11/Jan/2026 103.09
IN0020190016 7.27 08/Apr/2026 101.90
IN0020120039 8.33 09/Jul/2026 106.92
IN0020160035 6.97 06/Sep/2026 99.97
IN0020010081 10.18 11/Sep/2026 117.59
IN0020140060 8.15 24/Nov/2026 106.42
IN0020060078 8.24 15/Feb/2027 107.03
IN0020170026 6.79 15/May/2027 98.62
IN0020070036 8.26 02/Aug/2027 107.36
IN0020070069 8.28 21/Sep/2027 107.63
IN0020170174 7.17 08/Jan/2028 101.03
IN0020020247 6.01 25/Mar/2028 93.18
IN0020140011 8.60 02/Jun/2028 110.06
IN0020030022 6.13 04/Jun/2028 94.07
IN0020180454 7.26 14/Jan/2029 102.63
IN0020150069 7.59 20/Mar/2029 103.80
IN0020160118 6.79 26/Dec/2029 98.22
IN0020150028 7.88 19/Mar/2030 106.17
IN0020160019 7.61 09/May/2030 104.35
IN0020130053 9.20 30/Sep/2030 116.21
IN0020110055 8.97 05/Dec/2030 114.73
IN0020170042 6.68 17/Sep/2031 97.10
IN0020060086 8.28 15/Feb/2032 109.94
IN0020070044 8.32 02/Aug/2032 110.45
IN0020020106 7.95 28/Aug/2032 107.60
IN0020070077 8.33 21/Sep/2032 110.61
IN0020190065 7.57 17/Jun/2033 104.80
IN0020140052 8.24 10/Nov/2033 110.25
IN0020160100 6.57 05/Dec/2033 95.75
IN0020040039 7.50 10/Aug/2034 103.90
IN0020150051 7.73 19/Dec/2034 105.95
IN0020050012 7.40 09/Sep/2035 103.15
IN0020060045 8.33 07/Jun/2036 111.95
IN0020080050 6.83 19/Jan/2039 98.09
IN0020190024 7.62 15/Sep/2039 105.87
IN0020100031 8.30 02/Jul/2040 113.15
IN0020110063 8.83 12/Dec/2041 119.16
IN0020120062 8.30 31/Dec/2042 112.83
IN0020190040 7.69 17/Jun/2043 106.35
IN0020130079 9.23 23/Dec/2043 124.20
IN0020140078 8.17 01/Dec/2044 112.60
IN0020150044 8.13 22/Jun/2045 111.92
IN0020160068 7.06 10/Oct/2046 99.76
IN0020190032 7.72 15/Jun/2049 107.89
IN0020160092 6.62 28/Nov/2051 94.50
IN0020150077 7.72 26/Oct/2055 108.27
IN0020190057 7.63 17/Jun/2059 107.70
IN0020092071 6.13 21/Dec/2020 99.60
IN0020160084 6.47 07/Nov/2024 97.54
IN0020180041 7.27 07/Dec/2031 102.87
IN0020042050 7.64 25/Jan/2035 100.79
IN0020130046 1.44 05/Jun/2023 98.16
Inflation Index Ratio 1.11
1.44 IIGS Nominal Clean Price 108.56
The above securities have been valued using FIMMDA's Cubic Spline Methodology. Curre
Older versions are available under the tab 'Archives'- Valuation Methodology for Central
Following points may be noted:
1. The traded data inputs for generating the Cubic Spline Valuation Curve are sourced fro
https://www.ccilindia.com/OMHome. showing :
2. Prices are for marketable lot of Rs 5.00 crores.
3. SPL (Non SLR) securities are valued by adding 25 basis points (bps) to the Base Yield Cu
4. Prices of FRBs are calculated on the basis of valuation model suggested on FIMMDA w
Methodology is available under the tab 'Valuations' -Methodology- Valuations of FRBs.
Desired (Polled/ Average of Past 3 T-
FRB Traded) Spread Bill Cut-Of
6.13% FRB 20 (3-182DTB) 0.29 6.12
6.47% FRB 24 (3-182DTB) 0.58 6.12
7.27% FRB 31 (3-182DTB) 0.64 6.12
Submissions are collated every forthnight
5. The Par/Base yield curve is given in 'Par-Yield' sheet. Par Yields upto the residual matu
6. Prices and Yields in bold indicate LTP and LTY of securities.
7. Level I Input:- Only the trades in Nodal points as defined in methodology are consider
8. There would be no filter criteria for 'important input tenors' viz.1 to 7 and 10 years No
subject to a maximum of 2 trades & Rs.10 Cr for tenors of 15 years and above
9. Today's filter is 5 trades and Rs.90 Cr.
10. Once selected, a Nodal Point will continue throughout a month excepting when a ne
11. For level II input MOTs with total Bids/Offers amount of Rs.10 Cr. and actual trades ar
12. Level III inputs Proxy yields are calculated based on actual traded yields of preceedin
13.
14. Last traded
Illiquidity yield/price
spreads w.e.fof
1stNodal
Marchpoints
2016qualifying
are 20 dayfilter criteria
moving irrespective
average spreadsof
ofthe tim
non-no
18. Every effort has been made to ensure that the figures and information given above a
MDA's Cubic Spline Methodology. Current methodology is available on our website under the tab 'Valuations'.
es'- Valuation Methodology for Central Government securities.
5 basis points (bps) to the Base Yield Curve of Central Government Securities.
uation model suggested on FIMMDA website.
s' -Methodology- Valuations of FRBs.
Desired Spread
182 DTB Auction Poll Date
Yield Date
6.41 26-Jun-19 17-Jun-19
6.70 26-Jun-19 17-Jun-19
6.76 26-Jun-19 17-Jun-19
heet. Par Yields upto the residual maturity of longest tenor G-Sec are given w.e.f. 1-Nov-17
securities.
s defined in methodology are considered for inputing.
nput tenors' viz.1 to 7 and 10 years Nodal Point but for other Tenors filter criteria is applicable,
enors of 15 years and above
nor spreads.
laced by actual traded yields and prices (without applying filter criteria) w.e.f. 4th April 2016
el yield of the security is lower than the traded yield of another security in the same tenor,
nd Price captured from Market Observable Tradable
OT (CG Market Watch - Bid & Offer Average)
oints which did not qualify filter criteria
Yield
6.21
6.91
7.09
figures and information given above are correct. Any reliance on information is completely at the risk of the user.
tab 'Valuations'.
the risk of the user.
Financial Benchmarks India Private Ltd
2. Prices/Yields in red represent the VWAY/ price of all trades above Rs.5 cr in NDS-OM,
3. Bonds with embedded options have been valued treating them as having maturity at t
4. Every effort has been made to ensure that the figures and information given about are
Any reliance on information is completely at the risk of the user.
(Month/Quarter-End)
YTM% p.a. (Semi-
Price(Rs) Annual)
100.0317 6.1498
100.0334 6.0955
100.0336 6.0955
100.0573 6.0955
100.0919 6.0955
100.0919 6.0955
100.0915 6.1497
100.0915 6.1497
100.0980 6.0408
100.1614 6.1266
100.1291 6.0389
100.1277 6.0654
100.1295 6.0432
100.1473 6.0890
100.1399 6.1640
100.1441 6.1587
100.1454 6.1640
100.1537 6.0888
100.1546 6.0891
100.3091 6.1640
100.2731 6.1828
100.2775 6.1640
100.2814 6.1390
100.2829 6.1390
100.2874 6.1388
100.4119 6.1881
100.3342 6.2031
100.3140 6.3069
100.3500 6.1503
100.3420 6.2100
100.3555 6.1500
100.3555 6.1500
100.3573 6.1501
100.3665 6.1501
100.4900 6.2043
100.3693 6.2515
100.4073 6.1166
100.3938 6.1745
100.3917 6.1929
100.4007 6.1640
100.4022 6.1671
100.4117 6.1640
100.4205 6.1640
100.3013 6.1640
100.5982 6.1460
100.1427 6.1640
100.4754 6.2247
100.4780 6.2247
100.4806 6.2247
100.4999 6.1533
100.4954 6.1795
100.4858 6.2247
100.4858 6.2247
100.5148 6.1462
100.5452 6.2247
100.5504 6.2247
100.3333 6.2247
100.7042 6.2247
100.7494 6.2247
100.5674 6.2247
100.5944 6.1624
100.5888 6.1793
100.5945 6.1719
100.6009 6.1621
100.5866 6.2247
100.5994 6.2247
100.6026 6.2247
100.6187 6.2247
100.4392 6.2247
100.6180 6.1745
100.6400 6.1717
100.6906 6.0420
100.6698 6.2247
100.7002 6.1409
100.6733 6.2247
100.7427 6.2247
100.7074 6.1265
100.6759 6.2247
100.6759 6.2247
100.6539 6.2800
100.6798 6.2247
100.6953 6.2247
100.7120 6.1828
100.8376 6.2247
100.8425 6.2247
100.8425 6.2247
100.8425 6.2247
100.8425 6.2247
100.7342 6.4740
100.7384 6.4741
100.8468 6.2247
100.8595 6.2247
100.7658 6.4599
100.8808 6.2247
100.9353 6.2995
100.9647 6.2370
100.9333 6.3135
100.9797 6.2247
100.9936 6.2247
100.9936 6.2247
101.0199 6.1887
101.0122 6.2247
100.8567 6.4944
100.8617 6.4944
100.9082 6.4711
100.9144 6.4587
100.9170 6.4734
100.8976 6.5119
100.9214 6.4746
100.9438 6.4727
100.9438 6.4727
100.9321 6.4944
100.9544 6.4531
100.9549 6.4720
101.0099 6.3901
101.0277 6.4860
101.0289 6.4938
101.0448 6.4859
101.0686 6.4940
101.0683 6.4944
101.0638 6.5120
101.0970 6.4939
101.2055 6.5387
101.2466 6.4813
101.2664 6.4588
101.1964 6.5393
101.2136 6.5120
101.2310 6.4944
101.2310 6.4944
101.2310 6.4944
101.2559 6.4944
101.2875 6.4937
101.3260 6.4944
101.3207 6.5120
101.3207 6.5120
101.3207 6.5120
101.3083 6.5402
101.3341 6.5119
101.3459 6.4944
101.0095 6.5463
101.3002 6.5119
101.3002 6.5119
101.3072 6.5119
101.3268 6.4944
101.3213 6.5119
101.3157 6.4944
101.2889 6.6320
101.4313 6.6320
101.4900 6.5649
101.4388 6.6320
101.4463 6.6320
101.4463 6.6320
101.5061 6.5651
101.4681 6.6320
101.4760 6.6320
101.4839 6.6320
101.4997 6.6320
101.2000 6.6320
101.3485 6.6320
101.2115 6.7958
101.2115 6.7958
101.2088 6.6320
101.2260 6.6320
101.2260 6.6320
101.2260 6.6320
101.2432 6.6320
101.2518 6.6320
101.2992 6.6320
101.2992 6.6320
101.3081 6.6320
101.3171 6.6320
101.5106 6.4188
101.3559 6.6320
101.3559 6.6518
101.3931 6.6320
101.4569 6.6320
101.3909 6.6799
101.4200 6.6799
101.4200 6.6799
101.4834 6.6250
101.4393 6.6799
101.4620 6.6765
101.5263 6.6799
101.4380 6.6799
101.4680 6.6799
101.4680 6.6799
101.5086 6.6696
101.6689 6.6992
101.6910 6.6782
101.6892 6.6799
101.7410 6.6799
101.7927 6.6799
101.8571 6.7018
101.8813 6.6799
101.9421 6.6250
101.9031 6.6799
101.9031 6.6799
101.9144 6.6702
101.9597 6.6305
101.9033 6.6799
101.9145 6.6799
101.9257 6.6799
101.9397 6.6799
101.9397 6.6799
101.9168 6.7092
101.9533 6.6782
101.9628 6.6799
101.9648 6.6782
100.3728 6.6799
101.9634 6.6799
101.9489 6.7018
102.0184 6.6444
101.9992 6.6799
101.7316 6.6770
102.0533 6.6799
100.3613 6.6799
101.6615 6.6660
100.1484 6.6799
100.3723 6.6799
100.3723 6.6799
102.2368 6.6718
102.2513 6.6799
102.2513 6.6799
102.2638 6.6799
102.2638 6.6799
102.2638 6.6799
102.2741 6.6718
102.1630 6.7693
102.2990 6.6718
102.2990 6.6718
102.3135 6.6799
100.0789 6.7388
100.4896 6.6670
102.1975 6.6799
102.2102 6.6799
102.2078 6.6818
102.2230 6.6799
102.2358 6.6799
100.1810 6.6799
102.2193 6.6799
102.2321 6.6799
101.5710 6.6660
99.9124 6.6799
102.2344 6.6799
102.2207 6.6902
102.2344 6.6799
102.2476 6.6799
101.7802 6.6718
102.3515 6.6799
102.3465 6.6934
102.3650 6.6799
102.3650 6.6799
102.0991 6.6834
100.1861 6.6799
101.0966 6.6799
102.2923 6.6799
102.2923 6.6799
102.3061 6.6799
102.3338 6.6799
102.3338 6.6799
100.2809 6.7248
100.5533 6.6735
101.0957 6.8599
102.1456 6.8599
102.1598 6.8599
102.1598 6.8599
102.1598 6.8599
102.2021 6.8599
100.0541 6.8599
101.8478 6.8471
102.4146 6.8471
102.4102 6.8599
102.4436 6.8471
102.4391 6.8599
102.4391 6.8599
102.4391 6.8599
102.4391 6.8599
102.4535 6.8599
102.4154 6.8599
102.4417 6.8424
102.4154 6.8599
102.4154 6.8599
102.4154 6.8599
102.4597 6.8599
101.0441 6.8601
102.4722 6.8599
102.4295 6.8975
102.5144 6.8424
102.5144 6.8424
102.5144 6.8424
102.5025 6.8599
102.5025 6.8599
102.5025 6.8599
102.5295 6.8424
102.5480 6.8599
102.4685 6.8599
102.4921 6.8471
102.4994 6.8424
102.4872 6.8599
102.4872 6.8599
102.4872 6.8599
102.5798 6.8113
102.5028 6.8599
102.5028 6.8599
101.5880 6.7467
101.4243 6.8599
101.2182 6.8599
101.3692 6.7458
101.2903 6.7951
102.3627 6.8599
102.3910 6.8424
102.3910 6.8424
102.3786 6.8599
102.3944 6.8599
102.3944 6.8599
102.4103 6.8599
102.4103 6.8599
102.4578 6.8599
101.2285 6.7726
102.4520 6.8599
102.4520 6.8599
102.4520 6.8599
100.4207 6.8599
102.4780 6.8599
102.4942 6.8599
102.4473 6.8571
102.3490 6.9160
102.4989 6.8262
102.4917 6.8599
101.1701 6.8304
102.6241 6.8599
102.6644 6.8599
102.6981 6.8599
102.6981 6.8599
102.9561 6.8599
103.0466 6.8599
103.0638 6.8599
103.0638 6.8599
103.0638 6.8599
103.0638 6.8599
102.2441 6.8601
101.8656 6.8599
103.1491 6.8599
103.1667 6.8599
103.1724 6.8665
103.1842 6.8599
103.0519 6.8750
103.0972 6.8599
103.0972 6.8599
103.0972 6.8599
103.1151 6.8599
102.0027 6.8750
102.7174 6.8298
103.0511 6.8599
103.1025 6.8519
103.0875 6.8599
103.0875 6.8599
103.1602 6.8599
103.2938 6.8599
103.3124 6.8599
103.3124 6.8599
103.3309 6.8599
103.3864 6.8599
101.6587 6.8599
103.1975 6.8599
103.3122 6.8298
103.3310 6.8298
103.2729 6.8599
103.2917 6.8599
100.1793 6.8419
101.3842 6.8579
101.1809 6.8825
101.2633 6.8599
103.1762 6.8599
103.1955 6.8599
103.2149 6.8599
103.2535 6.8599
103.2763 6.8582
103.2728 6.8599
103.3114 6.8599
101.2252 6.8599
103.3888 6.8582
103.3853 6.8599
103.3888 6.8582
103.4049 6.8599
103.4049 6.8599
103.4245 6.8599
103.4245 6.8599
103.4207 6.8599
103.4996 6.8599
103.5560 6.8308
103.4964 6.8599
103.4925 6.8619
103.4964 6.8599
103.5164 6.8599
100.8306 6.8599
103.5428 6.8805
103.6142 6.8599
103.4792 6.9249
103.6142 6.8599
103.6142 6.8599
103.6344 6.8599
103.6344 6.8599
103.6639 6.8599
104.0848 6.8599
104.0848 6.8599
104.0848 6.8599
104.0848 6.8599
104.1466 6.8599
104.1672 6.8599
104.1672 6.8599
104.1878 6.8599
104.1878 6.8599
104.3977 6.8599
104.5275 6.8599
104.5484 6.8599
104.5484 6.8599
104.5484 6.8599
104.5693 6.8599
104.5693 6.8599
104.5903 6.8599
104.5903 6.8599
104.6321 6.8599
104.6530 6.8599
104.6530 6.8599
100.4948 6.7894
102.6354 6.8599
102.5684 6.8599
104.9310 6.8599
104.9524 6.8599
104.9738 6.8599
104.9738 6.8599
104.9952 6.8599
104.9952 6.8599
104.9952 6.8599
105.1022 6.8599
100.4804 6.8599
99.4908 6.8599
105.0527 6.8599
105.0962 6.8599
105.1179 6.8599
105.1179 6.8599
105.1179 6.8599
104.5326 7.1312
105.1396 6.8599
105.1831 6.8599
105.1831 6.8599
105.2483 6.8599
105.3569 6.8599
102.3943 6.8599
102.0500 6.9562
104.7574 6.8599
104.7574 6.8599
104.7574 6.8599
104.4719 6.9954
104.8015 6.8599
104.8236 6.8599
104.8457 6.8599
103.0441 6.8599
102.3007 6.8599
104.1726 6.8599
101.9399 6.8599
103.8435 7.0568
104.2950 6.8599
104.3360 6.8519
104.3583 6.8519
104.3657 6.8487
104.3397 6.8599
104.3621 6.8599
104.3885 6.8679
104.4069 6.8599
104.5448 6.8487
104.5636 6.8599
101.6896 7.1110
99.9185 6.9543
103.3180 7.1110
103.3408 7.1110
103.4318 7.1110
103.7356 7.0491
103.6595 7.1110
103.7806 7.0591
103.8294 7.0382
103.8372 7.0543
103.5413 7.1911
103.8369 7.0642
103.4292 7.1110
103.4292 7.1110
103.4292 7.1110
103.7981 7.0038
103.6819 7.0627
103.7399 7.0382
103.5635 7.1128
103.5907 7.1110
103.7467 7.0743
103.7113 7.0991
103.8168 7.0642
103.8580 7.0565
103.5410 7.1594
103.8001 7.0609
103.7951 7.0630
103.7922 7.0642
103.7317 7.1090
103.8803 7.0470
103.6043 7.1817
103.9580 7.0648
103.9900 7.0614
103.9744 7.0678
104.1540 7.0038
103.8930 7.1110
103.9641 7.1110
103.9878 7.1110
104.0251 7.0957
104.2679 7.0738
100.9600 7.1110
101.0739 7.0273
104.4845 7.0491
104.4541 7.0613
104.3553 7.1110
104.4700 7.0743
104.5239 7.0623
104.4321 7.1091
104.5421 7.0744
104.4994 7.1110
104.4752 7.1208
104.5474 7.1110
100.7557 7.1110
104.3834 7.1110
104.4076 7.1110
104.4076 7.1110
104.3731 7.1540
104.6698 7.0543
104.6307 7.1110
104.6307 7.1110
104.6551 7.1110
104.6551 7.1110
104.6794 7.1110
101.6621 7.1009
101.7045 7.0738
100.3362 7.0366
105.1846 7.1110
105.1846 7.1110
105.2091 7.1110
105.2091 7.1110
105.1756 7.1339
105.3073 7.1110
105.4054 7.1110
105.4054 7.1110
105.4203 7.1438
105.5772 7.1110
105.6508 7.1110
105.7912 7.1233
105.1703 7.0791
105.0886 7.1110
105.1629 7.1110
104.1984 7.1110
101.6718 7.1275
105.0792 7.1110
105.0144 7.1360
105.0792 7.1110
105.1294 7.1110
105.5059 7.1110
104.8413 7.1880
105.1195 7.1110
105.1195 7.1110
105.1957 7.1110
105.3737 7.1110
100.7206 7.1320
105.1668 7.1084
105.1600 7.1110
105.1600 7.1110
105.1857 7.1110
105.2372 7.1110
105.2886 7.1110
105.4173 7.1110
104.4295 7.1542
104.5711 7.1110
104.5711 7.1110
104.4355 7.1617
104.6098 7.1063
104.6492 7.1110
104.5490 7.1606
104.6833 7.1110
104.7097 7.1110
104.7030 7.1232
104.7624 7.1110
104.8414 7.1110
99.9698 7.1110
104.7416 7.1110
104.7525 7.1168
104.6117 7.1681
104.7950 7.1110
104.7950 7.1110
104.8216 7.1110
104.5486 7.1110
104.5863 7.1266
104.6565 7.1110
104.6565 7.1110
104.6565 7.1110
104.5359 7.1642
104.8091 7.0657
104.7166 7.0991
104.6834 7.1110
104.7643 7.1110
104.7913 7.1110
104.7771 7.1355
104.8910 7.1110
104.7638 7.1657
104.9457 7.1110
104.7672 7.1743
104.7912 7.1657
104.9457 7.1110
104.9457 7.1110
104.6543 7.2143
104.9731 7.1110
104.8118 7.1681
105.0827 7.1110
99.4934 7.1110
104.9428 7.1110
104.9428 7.1110
104.8939 7.1378
104.9982 7.1110
104.9982 7.1110
105.0813 7.1110
105.0813 7.1110
105.0813 7.1110
104.8040 7.2178
99.7480 7.0263
103.4829 7.1136
105.0197 7.1110
105.0197 7.1110
105.0197 7.1110
105.0477 7.1110
105.0757 7.1110
104.8992 7.1721
105.0757 7.1110
105.1316 7.1110
104.9641 7.1110
105.0179 7.1119
104.8981 7.1627
105.0490 7.1110
104.9378 7.1491
105.0773 7.1110
105.0773 7.1110
105.0773 7.1110
105.1056 7.1110
105.1056 7.1110
105.1056 7.1110
99.7255 7.1110
104.9564 7.1110
104.8792 7.1372
104.9850 7.1110
104.9850 7.1110
104.9850 7.1110
104.8876 7.1440
105.0422 7.1110
104.7588 7.1856
105.0563 7.0857
104.9810 7.1110
105.0099 7.1110
105.0099 7.1110
105.0388 7.1110
105.0804 7.1358
103.9428 7.1103
103.8541 7.1110
104.7860 7.1378
104.8954 7.1110
104.8954 7.1110
104.8499 7.1262
104.7459 7.1706
104.7950 7.1542
104.9245 7.1110
103.8139 7.0692
105.0876 7.1110
104.9569 7.1542
105.1170 7.1110
104.8047 7.2143
105.2050 7.1110
105.1299 7.1358
105.3516 7.1110
100.2781 7.1110
103.4658 7.1300
104.9310 7.2289
105.4188 7.0791
105.3505 7.1110
105.1304 7.1926
105.4097 7.1110
105.4097 7.1110
105.4097 7.1110
105.4987 7.1110
105.5283 7.1110
105.6172 7.1110
98.7105 7.1110
105.2890 7.1110
105.4179 7.0791
105.3489 7.1110
105.3788 7.1110
105.4387 7.1110
102.5982 7.0999
105.2583 7.1491
105.4267 7.1048
105.2460 7.1627
105.4074 7.1110
105.4074 7.1110
105.5421 7.0970
105.6796 7.1110
105.7099 7.1110
105.7099 7.1110
105.7401 7.1110
105.8006 7.1110
100.7199 7.1110
104.1909 7.2591
104.1909 7.2591
104.2864 7.2287
104.2215 7.2591
103.9041 7.3604
104.2215 7.2591
104.3641 7.2235
104.2827 7.2591
104.2470 7.2900
99.2947 7.2591
102.3522 7.1744
104.0472 7.2475
104.1979 7.2000
104.0413 7.2591
104.0413 7.2591
104.3359 7.1760
104.0722 7.2591
104.4836 7.1393
104.1977 7.2390
104.2739 7.2150
104.2575 7.2591
104.2618 7.2879
104.5320 7.2133
104.3851 7.2591
104.6058 7.2000
104.4474 7.2591
104.5097 7.2591
104.6558 7.2233
104.1720 7.2591
104.2034 7.2591
104.2663 7.2591
104.2663 7.2591
104.3650 7.2286
104.4091 7.2150
104.4719 7.2150
104.6972 7.1649
101.7774 7.2036
102.8969 7.2591
104.1250 7.2070
104.2460 7.2591
104.3778 7.2188
104.8028 7.0892
104.2460 7.2591
104.3096 7.2591
104.4444 7.2179
104.3096 7.2591
104.5089 7.2079
104.6974 7.1601
104.3731 7.2591
104.4367 7.2591
104.0276 7.2591
104.0918 7.2591
104.0918 7.2591
104.0918 7.2591
104.0918 7.2591
104.1238 7.2591
104.1238 7.2591
104.1238 7.2591
104.3483 7.2591
104.3804 7.2591
104.4125 7.2591
104.5777 7.2188
104.3162 7.2981
104.4766 7.2591
101.3719 7.2591
100.9853 7.2591
100.9209 7.2591
104.3386 7.2591
104.9312 7.2070
103.9828 7.2591
104.0153 7.2591
104.0153 7.2591
104.0153 7.2591
104.0478 7.2591
103.0884 7.2932
103.1655 7.2701
103.2918 7.2422
103.3003 7.2397
103.3029 7.2389
103.3347 7.2392
103.3008 7.2591
102.7345 7.2591
102.8123 7.2459
102.8792 7.2260
102.8007 7.2591
102.8007 7.2591
102.7408 7.2867
103.1005 7.2591
101.1881 7.2111
101.0263 7.2591
101.0597 7.2591
100.9051 7.3052
101.0597 7.2591
101.0597 7.2591
101.2550 7.2110
101.0237 7.2798
101.1264 7.2591
101.1264 7.2591
101.2265 7.2591
103.6314 7.2591
101.4019 7.2014
101.2060 7.2591
101.2396 7.2591
101.2332 7.2610
101.2070 7.2688
101.6277 7.2591
101.6956 7.2591
101.8721 7.2176
101.8304 7.2297
101.8805 7.2151
101.7589 7.2605
101.8075 7.2858
101.9331 7.2591
102.2953 7.2591
102.2953 7.2591
102.3295 7.2591
102.4790 7.2260
102.4346 7.2387
102.4664 7.2591
102.4664 7.2591
102.5498 7.2351
102.7698 7.2113
104.5222 7.2591
104.2167 7.2486
104.2832 7.2535
104.2764 7.2591
104.4489 7.2591
105.3115 7.2591
107.6579 7.2591
103.9547 7.2766
104.0541 7.2486
106.2207 7.2591
106.2207 7.2591
106.2207 7.2591
106.3946 7.2591
106.5685 7.2591
107.4034 7.2591
107.7512 7.2591
107.8904 7.2591
108.5513 7.2591
108.9687 7.2591
108.1922 7.2591
108.3674 7.2591
108.5777 7.2591
108.9632 7.2591
109.1385 7.2591
109.0822 7.2932
108.1145 7.2591
108.2205 7.2591
108.2558 7.2591
108.2062 7.3676
108.3464 7.3488
108.6797 7.2591
108.6797 7.2591
108.7857 7.2591
108.7857 7.2591
108.7857 7.2591
108.8564 7.2591
109.1037 7.2591
104.1695 7.2687
107.5683 7.2591
107.8322 7.2933
107.9598 7.2591
107.8671 7.2935
108.0309 7.2591
107.5916 7.3960
107.8883 7.3259
107.6490 7.3901
108.3083 7.3259
108.6679 7.2591
108.7396 7.2591
108.7396 7.2591
108.9190 7.2591
108.9190 7.2591
108.9190 7.2591
108.9580 7.2867
109.0983 7.2591
108.8814 7.3259
109.2418 7.2591
109.6005 7.2591
106.9235 7.2988
107.2799 7.2332
107.1817 7.2591
107.0432 7.2958
107.1817 7.2591
107.3535 7.2519
107.3263 7.2591
107.3947 7.2506
107.4709 7.2591
107.5432 7.2591
107.1919 7.3903
107.2388 7.2591
107.2388 7.2591
107.3481 7.2591
107.4209 7.2591
107.4209 7.2591
107.4938 7.2591
107.5713 7.2484
107.6031 7.2591
107.7124 7.2591
107.7124 7.2591
107.7704 7.2535
107.7853 7.2591
107.8634 7.1585
107.5494 7.2591
107.5861 7.2591
107.5111 7.2882
107.6595 7.2591
107.7377 7.2484
107.4293 7.3382
107.8707 7.2519
107.9164 7.2591
100.3228 7.2591
107.7950 7.2591
107.8690 7.2591
107.8690 7.2591
107.8909 7.2535
107.8690 7.2591
107.9059 7.2591
107.9059 7.2591
107.7603 7.2967
107.9799 7.2591
107.6716 7.2591
107.6819 7.2660
107.6676 7.2888
107.7834 7.2591
107.7834 7.2591
107.3938 7.3782
107.9000 7.2484
107.8579 7.2591
107.8579 7.2591
107.8952 7.2591
107.8060 7.2915
107.9741 7.2485
100.5217 7.2591
108.3347 7.2591
108.3347 7.2591
108.3347 7.2591
108.1091 7.3259
108.0982 7.3382
108.4098 7.2591
108.0611 7.3476
107.8571 7.3996
108.4573 7.2661
108.2216 7.3259
108.4849 7.2591
108.4849 7.2591
108.5600 7.2591
107.6796 7.3163
107.6796 7.3163
107.7174 7.3163
107.7929 7.3163
107.8307 7.3163
107.8307 7.3163
107.8685 7.3163
107.8685 7.3163
107.9062 7.3163
107.2767 7.3163
107.3052 7.3187
107.5751 7.2510
107.3528 7.3163
107.3240 7.3236
107.3528 7.3163
107.3299 7.3317
107.3909 7.3163
107.5050 7.3163
107.4345 7.3341
102.6951 7.3302
102.4832 7.3163
107.7844 7.3163
107.9205 7.3015
107.8993 7.3163
107.8993 7.3163
107.9760 7.3163
107.9079 7.3333
108.3704 7.2280
108.0143 7.3163
108.0526 7.3163
108.6730 7.3335
109.0258 7.3315
102.4036 7.2613
108.3300 7.3163
108.4071 7.3163
108.4071 7.3163
108.3887 7.3304
108.5205 7.3169
108.5201 7.3360
108.8541 7.3297
109.2376 7.2355
108.9619 7.3126
109.0625 7.3163
109.1396 7.3163
109.2218 7.3245
102.8878 7.1808
100.7356 7.3163
109.3179 7.3163
109.3848 7.3284
109.4344 7.3163
109.5120 7.3163
109.5120 7.3163
109.4373 7.3628
109.6285 7.3163
109.5920 7.3629
109.7838 7.3163
109.7261 7.3304
109.6308 7.3629
109.3270 7.2655
109.1949 7.3163
109.1949 7.3163
109.2732 7.3163
109.2732 7.3163
109.2732 7.3163
109.3123 7.3163
109.3123 7.3163
109.3514 7.3163
109.3173 7.3246
102.0401 7.2952
101.5697 7.3163
101.4126 7.3163
108.3912 7.3163
108.3912 7.3163
108.3912 7.3163
108.3912 7.3163
108.4306 7.3163
108.4880 7.3025
108.4306 7.3163
108.4126 7.3302
108.4700 7.3163
108.4681 7.3168
108.4541 7.3297
108.5094 7.3163
108.5488 7.3163
101.8396 7.2204
109.1634 7.3163
109.1634 7.3163
109.1634 7.3163
109.1634 7.3163
109.2031 7.3163
109.2428 7.3163
109.2824 7.3163
108.1845 7.3163
108.1845 7.3163
108.2244 7.3163
108.2244 7.3163
108.2244 7.3163
108.2644 7.3163
108.3043 7.3163
108.3043 7.3163
108.3043 7.3163
108.3043 7.3163
108.3442 7.3163
107.6296 7.3163
107.6296 7.3163
107.6700 7.3163
107.6700 7.3163
107.7104 7.3163
107.7104 7.3163
107.7507 7.3163
107.7507 7.3163
107.7507 7.3163
107.7911 7.3163
107.6607 7.3163
107.2336 7.3163
107.3034 7.3095
107.5163 7.2594
107.4146 7.2833
107.2507 7.3219
107.3403 7.3295
107.4366 7.3163
107.4260 7.3475
107.5584 7.3163
107.5785 7.3212
106.0154 7.3163
106.0971 7.3163
106.1788 7.3163
106.1788 7.3163
106.4604 7.2501
106.2197 7.3163
106.2197 7.3163
106.2605 7.3163
106.2605 7.3163
106.8004 7.3163
106.8416 7.3163
106.8416 7.3163
106.8416 7.3163
106.8827 7.3163
106.8827 7.3163
106.8827 7.3163
106.9239 7.3163
106.9239 7.3163
106.9650 7.3163
107.1307 7.2777
106.7609 7.3163
106.8023 7.3163
106.7267 7.3339
106.8023 7.3163
106.9501 7.3109
106.8883 7.2862
106.7574 7.3163
106.7490 7.3183
106.7991 7.3163
106.4301 7.4111
106.8407 7.3163
106.8763 7.3177
106.7824 7.3394
106.9241 7.3163
107.1494 7.3163
107.1494 7.3163
107.1914 7.3163
107.1914 7.3163
107.1914 7.3163
107.2755 7.3163
107.3004 7.3298
106.8532 7.3163
106.8532 7.3163
106.8955 7.3163
106.8955 7.3163
107.0590 7.3080
107.0937 7.3193
107.4030 7.3163
107.5299 7.3163
107.1038 7.3163
107.0608 7.3260
107.0105 7.3469
107.1463 7.3163
107.1889 7.3163
107.2314 7.3163
107.2203 7.3380
107.4016 7.3163
107.4866 7.3163
106.7188 7.3163
106.7188 7.3163
106.7399 7.3212
106.7307 7.3233
106.7616 7.3163
106.7616 7.3163
106.9767 7.3065
106.9756 7.3163
107.0184 7.3163
107.1930 7.3060
106.5679 7.3163
106.5679 7.3163
106.5679 7.3163
106.5679 7.3163
106.6111 7.3163
106.6543 7.3163
106.6976 7.3163
106.6976 7.3163
106.6976 7.3163
106.7408 7.3163
106.7840 7.3163
106.7840 7.3163
106.8704 7.3163
106.8704 7.3163
106.0413 7.3163
106.0848 7.3163
106.0848 7.3163
105.7473 7.3913
106.0848 7.3163
106.1282 7.3163
106.1282 7.3163
106.1282 7.3163
106.1717 7.3163
104.8099 7.3163
104.8099 7.3163
104.8099 7.3163
104.8536 7.3163
104.8973 7.3163
104.8973 7.3163
104.9847 7.3163
104.9847 7.3163
104.9847 7.3163
104.9847 7.3163
104.8814 7.3173
104.8856 7.3163
104.8856 7.3163
104.9296 7.3163
104.9296 7.3163
104.9156 7.3194
104.9735 7.3163
104.9735 7.3163
104.9627 7.3187
104.9735 7.3163
104.9735 7.3163
104.9735 7.3163
105.0989 7.2984
104.9553 7.3301
103.7004 7.3216
103.7244 7.3163
103.7244 7.3163
103.7686 7.3163
103.7686 7.3163
103.8128 7.3163
103.8128 7.3163
103.8571 7.3163
103.9013 7.3163
104.1069 7.3163
104.1069 7.3163
103.8572 7.3712
104.1069 7.3163
104.1069 7.3163
103.6857 7.4187
104.1513 7.3163
104.1297 7.3211
104.1513 7.3163
104.1958 7.3163
104.1958 7.3163
104.1958 7.3163
104.2403 7.3163
104.2403 7.3163
104.2403 7.3163
104.2403 7.3163
103.2728 7.3683
103.3623 7.3683
103.3623 7.3683
103.4071 7.3683
103.4071 7.3683
103.4558 7.3577
103.4071 7.3683
103.7410 7.3052
103.4519 7.3683
103.4519 7.3683
103.5366 7.3596
103.4967 7.3683
103.5264 7.3716
103.5415 7.3683
103.0618 7.3683
103.2368 7.3302
103.0546 7.3699
103.0618 7.3683
103.1068 7.3683
103.1068 7.3683
103.1519 7.3683
103.2917 7.3477
103.1818 7.3716
103.1969 7.3683
103.2917 7.3477
103.2420 7.3683
103.2420 7.3683
103.2420 7.3683
103.1600 7.3862
103.2870 7.3683
103.3054 7.3643
103.4763 7.3683
103.1199 7.3683
103.1998 7.3510
102.9786 7.3989
103.1199 7.3683
103.1199 7.3683
103.1884 7.3633
103.1500 7.3716
103.1652 7.3683
103.2104 7.3683
103.2104 7.3683
103.2104 7.3683
103.1954 7.3716
103.2104 7.3683
103.0437 7.3683
103.1642 7.3522
103.0553 7.3756
103.1642 7.3522
103.0740 7.3716
103.0983 7.3762
103.1348 7.3683
103.1348 7.3683
103.1348 7.3683
103.1348 7.3683
103.2532 7.3428
103.1803 7.3683
103.2116 7.3714
103.1751 7.3792
103.2362 7.3661
103.6488 7.3758
103.1528 7.3683
103.1528 7.3683
103.1986 7.3683
103.1986 7.3683
103.1986 7.3683
103.2444 7.3683
103.2444 7.3683
103.2902 7.3683
103.2902 7.3683
103.2902 7.3683
103.2902 7.3683
103.2932 7.3677
103.2902 7.3683
103.3562 7.3640
103.3360 7.3683
103.4204 7.3503
103.3360 7.3683
103.4277 7.3683
103.5289 7.3467
102.9852 7.3683
102.9852 7.3683
103.0313 7.3683
103.0773 7.3683
103.1234 7.3683
103.1234 7.3683
103.1234 7.3683
103.1234 7.3683
103.1483 7.3683
103.1483 7.3683
103.1947 7.3683
103.1947 7.3683
103.2411 7.3683
103.2411 7.3683
103.2411 7.3683
103.2876 7.3683
102.9825 7.3840
103.1007 7.3822
103.1667 7.3683
103.1667 7.3683
103.2134 7.3683
103.2601 7.3683
103.2601 7.3683
103.3068 7.3683
103.3068 7.3683
103.3068 7.3683
103.3534 7.3683
103.4001 7.3683
103.9223 7.3811
104.0776 7.3683
104.1819 7.3564
104.2184 7.3683
104.2184 7.3683
104.3122 7.3683
104.4530 7.3683
104.5000 7.3683
102.7079 7.3117
103.5363 7.3683
103.6767 7.3588
103.6307 7.3683
103.6202 7.3705
103.7693 7.3494
103.7723 7.3683
103.8383 7.3644
103.5643 7.4212
104.0790 7.3683
104.1264 7.3683
104.1264 7.3683
104.4197 7.3178
104.1064 7.3822
104.1159 7.3997
104.3160 7.3683
103.8669 7.3683
103.9165 7.3777
104.1472 7.3305
103.9622 7.3683
104.0852 7.3529
104.0099 7.3683
104.0575 7.3683
104.0575 7.3683
104.0575 7.3683
104.0575 7.3683
104.1052 7.3683
104.2746 7.3824
104.3748 7.3683
104.4228 7.3683
104.4708 7.3683
104.4708 7.3683
104.4708 7.3683
104.5669 7.3683
104.6149 7.3683
104.6630 7.3683
104.7110 7.3683
104.7591 7.3683
104.3927 7.3683
104.2971 7.3973
104.4410 7.3683
104.4126 7.3740
104.4189 7.3728
104.5223 7.3617
104.4473 7.3865
104.5376 7.3683
104.4534 7.3853
104.5047 7.3749
104.5529 7.3652
104.5859 7.3683
104.5859 7.3683
104.5859 7.3683
104.5859 7.3683
104.2647 7.3683
104.2647 7.3683
104.3132 7.3683
104.2815 7.3747
104.3132 7.3683
104.3132 7.3683
104.3261 7.3754
104.3558 7.3695
104.3571 7.3692
104.4298 7.3683
104.4298 7.3683
104.4298 7.3683
104.4298 7.3683
104.4786 7.3683
104.4786 7.3683
104.4786 7.3683
104.4786 7.3683
104.4786 7.3683
104.4786 7.3683
104.5273 7.3683
104.6594 7.3517
104.1060 7.3683
104.1550 7.3683
104.3162 7.3460
104.2040 7.3683
104.1453 7.3800
104.2040 7.3683
104.2040 7.3683
104.2036 7.3781
104.2529 7.3683
104.2529 7.3683
104.2226 7.3841
104.2557 7.3775
103.8303 7.3683
103.8795 7.3683
103.8795 7.3683
103.9176 7.3608
103.8795 7.3683
103.8795 7.3683
103.8795 7.3683
103.8795 7.3683
103.9287 7.3683
103.9136 7.3713
103.9287 7.3683
102.8675 7.3683
102.8675 7.3683
102.8675 7.3683
103.0601 7.3400
102.9444 7.3629
102.9171 7.3683
102.9873 7.3642
103.0413 7.3535
103.0446 7.3627
102.9429 7.3828
103.0163 7.3683
103.0163 7.3683
103.0658 7.3683
103.0060 7.3998
103.0323 7.3683
103.0323 7.3683
102.9559 7.3932
103.4193 7.3021
102.9483 7.3947
103.0821 7.3683
103.0821 7.3683
103.2656 7.3420
106.3249 7.3230
103.6514 7.3683
103.6860 7.3616
103.6514 7.3683
103.7015 7.3683
103.6805 7.3822
103.6587 7.3864
103.9635 7.3465
103.6908 7.3997
103.6302 7.4115
104.0000 7.3492
103.9992 7.3494
103.7669 7.3946
103.8418 7.3800
103.9356 7.3617
103.9286 7.3631
103.9948 7.3600
104.0020 7.3683
103.7736 7.4128
103.7736 7.4128
104.2762 7.3247
103.9222 7.3683
103.8505 7.3822
103.9222 7.3683
103.7939 7.4030
103.9725 7.3683
103.9725 7.3683
104.0228 7.3683
104.0228 7.3683
104.0228 7.3683
104.0091 7.3710
104.0228 7.3683
104.0731 7.3683
104.1234 7.3683
104.1234 7.3683
104.0948 7.3683
104.1454 7.3683
104.1454 7.3683
104.1454 7.3683
104.1652 7.3742
104.2157 7.3742
104.2767 7.3722
104.2970 7.3683
104.2970 7.3683
104.2403 7.3890
104.2403 7.3890
104.3673 7.3742
104.3980 7.3683
104.5496 7.3683
104.4237 7.3683
104.4745 7.3683
104.4745 7.3683
104.4745 7.3683
104.4745 7.3683
104.4745 7.3683
104.5253 7.3683
104.5253 7.3683
104.5761 7.3683
104.5452 7.3742
104.5761 7.3683
104.5063 7.3817
104.5761 7.3683
104.5761 7.3683
103.9623 7.4130
103.9623 7.4130
104.0133 7.4130
104.2686 7.4130
104.4913 7.3900
104.3256 7.4216
104.5120 7.3861
104.5009 7.4076
104.5238 7.4130
104.8086 7.3588
104.5749 7.4130
104.5749 7.4130
104.5749 7.4130
104.6259 7.4130
104.5756 7.4420
104.8757 7.4077
104.9740 7.4085
104.9504 7.4130
104.9504 7.4130
104.9504 7.4130
104.6419 7.4714
105.2170 7.3723
105.0017 7.4130
105.0017 7.4130
104.9386 7.4346
104.9784 7.4271
105.1043 7.4130
105.3705 7.3724
105.1555 7.4130
104.8542 7.4797
105.0711 7.4130
105.0711 7.4130
105.4751 7.3951
105.3164 7.4346
105.6078 7.3896
105.4468 7.4295
105.4468 7.4295
105.6672 7.4074
105.6375 7.4130
105.9062 7.3723
105.7405 7.4130
105.2212 7.5203
105.8476 7.4122
106.2812 7.4130
106.2812 7.4130
106.2812 7.4130
106.2812 7.4130
106.2812 7.4130
106.2812 7.4130
106.3846 7.4130
106.3846 7.4130
106.3846 7.4130
106.4364 7.4130
106.4881 7.4130
106.3880 7.4316
106.5916 7.4130
106.5916 7.4130
106.7467 7.4130
106.9826 7.4076
107.3208 7.4025
107.2817 7.4097
107.3157 7.4130
107.1723 7.4873
104.6094 7.3900
105.6860 7.4130
105.7605 7.4185
105.7899 7.4130
105.7899 7.4130
105.7899 7.4130
105.7449 7.4214
105.7899 7.4130
105.7899 7.4130
105.8939 7.4130
105.9978 7.4130
105.9978 7.4130
106.0498 7.4130
106.2047 7.4036
103.2538 7.4130
103.4657 7.4130
103.4657 7.4130
103.4657 7.4130
103.4657 7.4130
103.4657 7.4130
103.5179 7.4130
103.5179 7.4130
103.5701 7.4130
102.9475 7.4171
102.9698 7.4130
102.9698 7.4130
102.7087 7.4617
102.9698 7.4130
102.9661 7.4333
103.0751 7.4130
103.1278 7.4130
103.1805 7.4130
102.8716 7.4130
102.8716 7.4130
102.8716 7.4130
102.8716 7.4130
102.6239 7.4591
102.8506 7.4169
103.1221 7.3861
102.9771 7.4130
102.7127 7.4648
102.9924 7.4130
103.0984 7.4130
103.1514 7.4130
102.8264 7.4830
103.1675 7.4296
103.0084 7.4130
102.9920 7.4160
103.0084 7.4130
103.1149 7.4130
103.1149 7.4130
103.1149 7.4130
103.1682 7.4130
102.9482 7.4634
103.2214 7.4130
103.3544 7.4130
103.3275 7.4277
103.4079 7.4130
103.4079 7.4130
103.4079 7.4130
103.4615 7.4130
103.3791 7.4378
103.5786 7.4014
103.5780 7.4015
103.6408 7.3998
103.5537 7.4157
103.7212 7.3950
103.6223 7.4130
103.2311 7.3606
103.0888 7.3963
103.0509 7.4130
103.0509 7.4130
103.0317 7.4165
103.0839 7.4168
102.3669 7.3916
102.5871 7.3614
102.2736 7.4184
102.3008 7.4233
102.3008 7.4233
102.2125 7.4493
102.0888 7.4719
101.4949 7.4130
101.4949 7.4130
101.4305 7.4247
101.6323 7.3879
101.4949 7.4130
101.1602 7.4742
101.4305 7.4247
101.4949 7.4130
101.4949 7.4130
100.8983 7.4130
101.1113 7.3940
101.0043 7.4234
101.0061 7.4331
101.0565 7.4238
101.1161 7.4130
101.1706 7.4130
101.0250 7.4395
101.1706 7.4130
101.4973 7.4130
99.5323 7.4130
100.7901 7.4130
100.8448 7.4130
100.8448 7.4130
100.8448 7.4130
100.8448 7.4130
100.8448 7.4130
100.8448 7.4130
100.8448 7.4130
100.8448 7.4130
100.8448 7.4130
100.8995 7.4130
100.8386 7.4240
100.8995 7.4130
100.8995 7.4130
100.8958 7.4236
99.6372 7.4130
100.1470 7.3404
99.7472 7.4130
99.8022 7.4130
99.8022 7.4130
99.8573 7.4130
99.8573 7.4130
99.8573 7.4130
100.0773 7.4130
100.3524 7.4130
100.4074 7.4130
107.3196 7.3897
98.5855 7.4130
98.5855 7.4130
98.5855 7.4130
98.6408 7.4130
98.6960 7.4130
98.6960 7.4130
98.6960 7.4130
98.6960 7.4130
98.7513 7.4130
98.7513 7.4130
98.5309 7.4420
98.6352 7.4130
98.5797 7.4130
98.9687 7.3425
98.5797 7.4130
98.5242 7.4130
98.5242 7.4130
98.7070 7.3798
98.4688 7.4130
98.4688 7.4130
98.3097 7.4419
98.1913 7.4130
98.1913 7.4130
99.2472 7.3823
99.0767 7.4130
99.0767 7.4130
99.7634 7.2796
98.9653 7.4130
98.9653 7.4130
98.9653 7.4130
98.9653 7.4130
98.9653 7.4130
98.9096 7.4130
98.9096 7.4130
99.2816 7.3460
98.9096 7.4130
98.9096 7.4130
98.9096 7.4130
98.8539 7.4130
100.0254 7.4130
100.0254 7.4130
99.8577 7.4130
99.8577 7.4130
99.9136 7.4130
99.7459 7.4130
99.8018 7.4130
99.9136 7.4130
99.8577 7.4130
99.6341 7.4130
99.7459 7.4130
99.8577 7.4130
99.9136 7.4130
99.9695 7.4130
100.0254 7.4130
100.0254 7.4130
97.5022 7.4130
97.0531 7.4130
96.9970 7.4130
96.8848 7.4130
97.5022 7.4130
97.1093 7.4130
96.7164 7.4130
96.8286 7.4130
96.6602 7.4130
97.0531 7.4130
96.6602 7.4130
96.7725 7.4130
96.8286 7.4130
97.5022 7.4130
96.9970 7.4130
96.8238 7.4130
96.9363 7.4130
98.1138 7.4130
98.2267 7.4130
98.2267 7.4130
98.2267 7.4130
97.9443 7.4130
98.2267 7.4130
98.1844 7.4003
98.2267 7.4130
98.2267 7.4130
98.1138 7.4130
98.0008 7.4130
98.2267 7.4130
98.0966 7.4060
98.3989 7.3822
99.0747 7.4130
98.9046 7.4130
99.3016 7.4130
99.3016 7.4130
99.1032 7.3979
98.8479 7.4130
99.5756 7.3545
99.3208 7.3895
99.3016 7.4130
99.0747 7.4130
98.8479 7.4130
98.6372 7.3786
98.5232 7.3786
98.4093 7.3786
98.6841 7.3703
98.6942 7.3786
98.6942 7.3786
98.6942 7.3786
98.9262 7.3477
98.8081 7.3786
98.8651 7.3786
98.7511 7.3786
98.6311 7.3786
98.9709 7.3786
99.0853 7.3786
98.9138 7.3786
98.9138 7.3786
99.2569 7.3786
99.0281 7.3786
98.9709 7.3786
98.9138 7.3786
99.3713 7.3786
99.1997 7.3786
98.9709 7.3786
99.0853 7.3786
98.9709 7.3786
99.0281 7.3786
101.4332 7.3786
101.3757 7.3786
101.3182 7.3786
101.5664 7.3359
101.2968 7.3724
101.2897 7.3637
101.2032 7.3786
101.2032 7.3786
101.2032 7.3786
100.9322 7.4254
101.2032 7.3786
101.1457 7.3786
101.0882 7.3786
101.0882 7.3786
102.1524 7.4043
102.4185 7.3786
101.8988 7.3786
102.3887 7.3837
102.4185 7.3786
102.1222 7.3799
102.1334 7.3977
102.1799 7.3799
102.0721 7.3786
102.6173 7.4234
102.0212 7.3774
102.0258 7.3865
102.3608 7.3786
102.1524 7.4043
102.2876 7.3812
105.6114 7.3786
102.8901 7.3786
102.5902 7.4000
102.7404 7.4040
102.9480 7.3786
102.9480 7.3786
103.0639 7.3786
103.8754 7.3786
103.2378 7.3786
102.9164 7.3545
102.5587 7.3561
102.6003 7.3786
102.8244 7.3897
102.7007 7.3812
102.7162 7.3786
102.6904 7.4026
103.1799 7.3786
102.9968 7.3998
101.3651 7.3825
101.2715 7.3786
101.2715 7.3786
101.3946 7.3972
101.4594 7.3664
101.1163 7.3951
101.2133 7.3786
101.2715 7.3786
101.2715 7.3786
101.2715 7.3786
101.2195 7.3974
101.1537 7.4185
101.6643 7.3514
101.5104 7.3775
101.5626 7.3597
101.6018 7.3630
101.4513 7.3786
101.4513 7.3786
101.8094 7.3575
101.3960 7.3786
101.2821 7.3786
101.2235 7.3786
101.2235 7.3786
101.2235 7.3786
101.3407 7.3786
100.9951 7.3786
100.9951 7.3786
100.9951 7.3786
101.7939 7.3037
101.0011 7.3786
100.6469 7.3786
100.8240 7.3786
100.8830 7.3786
100.9421 7.3786
100.7059 7.3786
100.8973 7.3563
100.6469 7.3786
100.7650 7.3786
100.7650 7.3786
101.0168 7.3462
100.7059 7.3786
100.8240 7.3786
102.2828 7.3920
105.6425 7.3840
101.0341 7.4243
101.2349 7.4006
98.6376 7.3786
98.3012 7.4864
98.9344 7.3786
98.6376 7.3786
99.2311 7.3786
99.0008 7.3975
99.1124 7.3786
98.9937 7.3786
100.4165 7.3099
99.1733 7.3786
99.4712 7.3786
99.3402 7.3705
98.9350 7.3786
99.3520 7.3786
99.0542 7.3786
98.9350 7.3786
99.0542 7.3786
99.1233 7.3870
99.4116 7.3786
99.0481 7.3786
99.0481 7.3786
99.2274 7.3786
99.3470 7.3786
99.7655 7.3786
99.2274 7.3786
99.0481 7.3786
99.7655 7.3786
99.4317 7.3644
99.0481 7.3786
99.4666 7.3786
99.4068 7.3786
99.5205 7.3786
98.7407 7.3786
98.8606 7.3786
99.2806 7.3786
99.1606 7.3786
99.2300 7.3067
98.7162 7.4029
98.9206 7.3786
99.2751 7.3786
99.2150 7.3786
98.9140 7.3786
98.9742 7.3786
99.3353 7.3786
99.0344 7.3786
99.4498 7.2893
99.3718 7.4026
98.9742 7.3786
99.3353 7.3786
99.0946 7.3786
106.6210 7.3904
99.5116 7.3786
99.2097 7.3786
99.6324 7.3786
99.4513 7.3786
99.5116 7.3786
99.3909 7.3786
99.5720 7.3786
99.6324 7.3786
99.6928 7.3786
99.3305 7.3786
99.4513 7.3786
107.4277 7.3805
99.6284 7.3786
100.3567 7.3786
99.8886 7.3657
100.2251 7.2905
100.2960 7.3786
100.1746 7.3786
100.2960 7.3786
100.0532 7.3786
100.2369 7.3783
99.8105 7.3786
100.4593 7.2920
100.5400 7.3786
100.1746 7.3786
100.2355 7.3786
99.9919 7.3786
100.8342 7.3206
100.2355 7.3786
100.4182 7.3786
100.5400 7.3786
100.1137 7.3786
100.4800 7.3786
100.9699 7.3786
101.0921 7.3786
100.7866 7.3786
101.0055 7.3827
101.3977 7.3786
101.0055 7.3827
101.0310 7.3786
101.0921 7.3786
100.9699 7.3786
101.4036 7.3786
101.1583 7.3786
100.7949 7.4176
101.4649 7.3786
101.2809 7.3786
101.0114 7.4222
101.6268 7.3530
101.5906 7.3786
101.3861 7.3917
101.6520 7.3786
101.6520 7.3786
101.5906 7.3786
101.6520 7.3786
101.7134 7.3786
101.7788 7.3786
101.7173 7.3786
101.6762 7.3654
101.5943 7.3786
101.7788 7.3786
102.1528 7.3786
101.9680 7.3786
102.2761 7.3786
101.6321 7.4325
102.2761 7.3786
101.9680 7.3786
100.9234 7.3786
100.9851 7.3786
100.9234 7.3786
100.9234 7.3786
100.9234 7.3786
101.0273 7.3619
101.7061 7.3825
101.7646 7.3929
102.0077 7.3541
101.7370 7.3676
101.6488 7.3817
101.4693 7.4303
101.6685 7.3786
101.7995 7.3774
101.7922 7.3786
101.8590 7.3786
101.6732 7.3786
101.9210 7.3786
101.6732 7.3786
101.6008 7.3902
101.8590 7.3786
102.6088 7.3786
102.2165 7.3916
102.2900 7.3898
102.4847 7.3786
102.4801 7.3793
102.3606 7.3786
102.4226 7.3786
102.1289 7.3473
101.9633 7.3736
102.0560 7.3786
102.1182 7.3786
101.9377 7.3776
101.8271 7.4249
102.6203 7.3789
102.9799 7.3811
102.6168 7.3991
102.7468 7.3786
103.0942 7.3631
102.8429 7.3929
102.2423 7.4295
102.2423 7.4295
102.2423 7.4295
102.1187 7.4295
101.9317 7.4295
101.9940 7.4295
101.9940 7.4295
102.1187 7.4295
102.1187 7.4295
102.6096 7.4704
102.9313 7.4295
103.5555 7.4295
103.5306 7.4334
103.6804 7.4295
102.6838 7.4295
102.8089 7.4295
102.8089 7.4295
102.8089 7.4295
102.8089 7.4295
102.8089 7.4295
102.8089 7.4295
102.8089 7.4295
102.8089 7.4295
103.0113 7.4370
104.0633 7.4295
104.2919 7.4232
103.7101 7.4553
104.7248 7.4434
104.1885 7.4295
103.8211 7.4185
103.6876 7.4295
104.0007 7.4295
104.0633 7.4295
103.9952 7.4499
105.5720 7.4295
104.8206 7.4295
104.7326 7.4334
104.8206 7.4295
104.8206 7.4295
104.8206 7.4295
104.8206 7.4295
103.8847 7.4295
103.8847 7.4295
104.3871 7.4295
103.8847 7.4295
103.8847 7.4295
103.8132 7.4406
103.8847 7.4295
105.3994 7.4295
105.2062 7.4012
105.1478 7.4295
105.7139 7.4295
105.2736 7.4295
105.1478 7.4295
105.1478 7.4295
105.4298 7.4152
105.3547 7.4267
105.1478 7.4295
105.3490 7.4373
105.8480 7.4295
105.8480 7.4295
105.6590 7.4295
105.7850 7.4295
105.6590 7.4295
105.9110 7.4295
105.8480 7.4295
105.9062 7.3917
105.7220 7.4295
105.7220 7.4295
106.1746 7.4295
106.1746 7.4295
106.0483 7.4295
105.9845 7.4970
106.2452 7.4476
106.4608 7.4148
106.2709 7.4341
106.3009 7.4295
106.2378 7.4295
106.2378 7.4295
105.4250 7.4295
105.3902 7.4252
105.4250 7.4295
105.2353 7.4295
105.4250 7.4295
105.3618 7.4295
105.4250 7.4295
105.3618 7.4295
105.3618 7.4295
105.4250 7.4295
105.2986 7.4295
105.2986 7.4295
104.3566 7.4295
104.4199 7.4295
104.4199 7.4295
104.4199 7.4295
104.4832 7.4295
104.4832 7.4295
104.4832 7.4295
104.4199 7.4295
104.5224 7.4235
104.5526 7.4295
104.5526 7.4295
104.5502 7.4202
104.2355 7.4295
104.6975 7.3880
104.1898 7.4755
104.1875 7.4272
102.3404 7.4295
102.3404 7.4295
103.4221 7.4295
102.1496 7.4295
102.3404 7.4295
103.6193 7.4286
102.3404 7.4295
103.3788 7.4558
103.5445 7.4205
103.7997 7.3814
102.3404 7.4295
103.4279 7.4295
103.3005 7.4295
103.3005 7.4295
104.3200 7.3712
103.4279 7.4295
104.1310 7.4000
105.2212 7.4295
105.2850 7.4295
105.1574 7.4295
104.9021 7.4295
103.9571 7.4394
105.1946 7.3493
104.7441 7.4464
104.5969 7.4396
104.6058 7.4286
105.3041 7.3715
106.1144 7.4152
106.4700 7.3812
105.9418 7.4620
105.8371 7.4295
105.8371 7.4295
105.7087 7.4295
105.8930 7.4132
105.8348 7.4219
105.5197 7.4788
105.5263 7.4295
106.1797 7.4295
106.3656 7.4210
106.2238 7.4326
107.6111 7.4295
107.4088 7.4690
106.2681 7.4295
106.2681 7.4295
106.2681 7.4295
106.2681 7.4295
106.4259 7.4464
106.5394 7.4295
106.6041 7.4295
106.6041 7.4295
107.1981 7.4295
107.2999 7.4432
107.2687 7.4287
107.7367 7.3503
107.1333 7.4295
107.2422 7.4434
107.5309 7.4295
107.1707 7.4539
107.2301 7.4547
107.5309 7.4295
107.4660 7.4295
98.6354 7.4295
106.7114 7.3887
106.2478 7.4571
106.3065 7.4388
106.5099 7.3992
106.5721 7.4295
106.5721 7.4295
106.5721 7.4295
106.7023 7.4295
106.6372 7.4295
106.3832 7.4295
106.1855 7.4587
106.5620 7.4128
106.3430 7.4462
106.5120 7.4213
106.4358 7.4421
106.5216 7.4295
106.4563 7.4295
107.2758 7.4077
107.2572 7.4295
106.9298 7.4295
107.0702 7.3899
107.1262 7.4295
106.8945 7.4538
106.8170 7.4460
106.8706 7.4382
107.0919 7.4154
107.2012 7.4295
107.6379 7.4529
108.4126 7.3503
107.7034 7.4339
107.6677 7.4295
108.9972 7.4200
108.9577 7.4730
108.9870 7.4687
109.1282 7.4295
108.6021 7.4295
108.5310 7.4036
108.3509 7.4295
108.6928 7.4295
108.6928 7.4295
108.6928 7.4295
108.6928 7.4295
108.6922 7.4391
108.7587 7.4295
107.7670 7.4696
108.1139 7.4214
109.4463 7.4295
109.3801 7.4295
108.5259 7.3908
108.4690 7.4463
108.6656 7.4295
108.3665 7.4439
107.5610 7.4550
108.4006 7.4295
108.0818 7.4295
107.8083 7.4307
108.8780 7.4295
108.6126 7.4295
101.3147 7.4295
107.5679 7.4381
107.5303 7.4340
107.5466 7.4221
108.2982 7.4097
107.9042 7.4295
107.6382 7.4200
107.9042 7.4295
107.9042 7.4295
107.7771 7.4287
107.7190 7.4295
107.8522 7.4295
107.5191 7.4295
107.7309 7.4374
107.3453 7.4273
107.4630 7.4295
107.2989 7.4646
107.5442 7.4295
107.6600 7.3749
107.4073 7.4300
107.1624 7.4746
107.2864 7.4377
107.5222 7.4231
107.1037 7.4352
106.3637 7.4279
105.8293 7.4952
106.5170 7.4539
106.0994 7.4659
106.5183 7.3962
106.4863 7.4295
106.2298 7.4295
106.0721 7.4137
106.1849 7.4264
106.2265 7.4300
106.3282 7.4154
106.0662 7.4723
106.4979 7.4295
105.2743 7.4238
104.8779 7.4422
105.1396 7.4238
105.1001 7.4295
104.8675 7.4534
105.1001 7.4295
105.1979 7.4154
104.6799 7.3849
104.1603 7.4600
104.5693 7.4008
104.4378 7.4295
104.4378 7.4295
104.4141 7.4330
104.5749 7.4000
104.4378 7.4295
104.3706 7.4295
105.6893 7.4055
105.8300 7.3950
106.1505 7.4262
106.0504 7.3731
105.7941 7.3905
105.7805 7.3731
106.1853 7.3731
106.0562 7.3731
105.9653 7.3861
105.9014 7.4049
106.0562 7.3731
106.0562 7.3731
106.3940 7.3731
106.2589 7.3731
105.3917 7.4110
105.6636 7.3335
105.5012 7.4049
105.7298 7.3731
105.4457 7.3847
105.6620 7.3731
104.8452 7.4804
105.5323 7.3731
105.4644 7.3731
105.8495 7.2992
105.0042 7.4292
105.4644 7.3731
105.6001 7.3731
106.1771 7.4076
106.7146 7.3316
106.5561 7.3731
106.4289 7.3911
106.4836 7.3930
105.9358 7.4804
106.8619 7.3492
106.7270 7.3874
106.8278 7.3731
106.8278 7.3731
106.8678 7.3675
106.8278 7.3731
106.2322 7.3805
106.0247 7.3917
106.0260 7.4204
106.2192 7.3930
106.1963 7.4058
106.7076 7.3731
105.9384 7.4049
106.7757 7.3731
106.5734 7.4016
106.6016 7.3977
106.5090 7.3915
106.0744 7.4049
106.8413 7.3747
107.1246 7.3827
107.2524 7.3744
106.5794 7.3731
107.1931 7.3731
107.0158 7.4076
106.9416 7.4276
107.2524 7.3744
107.0433 7.4149
107.0276 7.4075
106.4280 7.4055
107.2731 7.3731
107.2580 7.3657
107.2048 7.3731
107.5624 7.3042
106.5280 7.4106
107.0951 7.3885
106.2815 7.4657
106.9573 7.4091
106.4142 7.3798
106.9232 7.3373
107.1457 7.3731
106.7724 7.3967
107.0773 7.3731
106.5024 7.4346
106.1335 7.4000
106.7121 7.4147
105.4425 7.3731
105.0411 7.4008
105.3924 7.3705
105.4425 7.3731
105.4917 7.4241
105.7165 7.3731
104.8324 7.3731
104.5261 7.3874
104.6678 7.3770
104.9010 7.3731
104.9010 7.3731
104.8324 7.3731
104.6822 7.4138
105.1362 7.3709
105.1345 7.3905
105.2041 7.4000
105.1822 7.4128
105.5173 7.3849
105.8391 7.3687
105.6838 7.3905
105.9266 7.3661
105.5319 7.3453
105.5319 7.3453
105.0528 7.4125
105.6277 7.3608
105.4337 7.3699
105.5598 7.3523
105.6217 7.3533
105.5945 7.3571
105.1689 7.3698
104.5141 7.4043
104.8421 7.3680
104.1278 7.4111
104.1278 7.4111
104.0699 7.3520
104.0044 7.3612
102.8022 7.3750
106.7056 7.3731
102.0556 7.2941
102.0556 7.2941
102.0556 7.2941
102.0889 7.2993
101.5154 7.3708
102.0556 7.2941
101.6883 7.3568
101.9440 7.3304
101.5151 7.3913
101.9440 7.3304
98.5099 7.3731
99.7536 7.2547
100.1393 7.2899
100.1393 7.2899
100.1393 7.2899
100.2035 7.2807
100.1393 7.2899
100.2066 7.2803
100.1392 7.2999
99.0899 7.3098
98.9170 7.3731
107.3459 7.3731
107.3537 7.3731
98.9113 7.3731
99.4703 7.3731
100.7886 7.2869
103.0664 7.3731
105.8818 7.3731
106.2598 7.3592
105.8746 7.3496
107.0635 7.3592
101.1055 7.3592
101.7020 7.3594
99.6316 7.3592
108.3155 7.3687
108.2549 7.3592
109.0151 7.3592
110.7672 7.3592
110.3375 7.3592
110.0058 7.3592
108.1699 7.3592
107.8074 7.3525
106.9297 7.3576
106.6211 7.3586
106.4098 7.3856
108.0660 7.3433
108.3826 7.3653
106.4300 7.3713
106.1302 7.3514
105.9412 7.3576
101.8144 7.3577
99.6105 7.3592
105.0599 7.3576
104.1193 7.3576
110.2495 7.3586
100.5780 7.3454
98.8755 7.3586
99.2749 7.3586
109.3206 7.3586
96.0608 7.3586
96.0608 7.3586
98.3121 7.3586
98.3121 7.3586
99.0107 7.3014
99.0107 7.3014
99.5741 7.3014
99.5741 7.3014
107.4669 7.3014
102.8303 7.3014
105.2941 7.3014
102.8427 7.3014
102.3793 7.3014
98.9909 7.3014
99.3190 7.3014
99.3138 7.3014
99.3931 7.3014
100.8104 7.3014
101.4790 7.3014
100.1417 7.3014
101.0615 7.3014
101.4805 7.3014
101.4711 7.3124
101.5664 7.3014
101.5664 7.3014
101.5664 7.3014
110.9015 7.3014
102.6625 7.3014
110.9115 7.3014
110.5092 7.3014
103.0924 7.3014
110.5179 7.3014
103.6975 7.2904
110.1077 7.3014
102.6855 7.3014
103.1976 7.3014
104.3889 7.3014
104.1465 7.3014
104.1465 7.3014
104.2923 7.3241
104.8916 7.3241
106.4331 7.3241
106.4684 7.3079
110.1983 7.3241
109.5147 7.3241
110.1825 7.3189
111.3114 7.3406
112.7879 7.3241
112.7879 7.3241
112.1074 7.3241
111.3289 7.3241
110.6286 7.3241
112.3018 7.3241
112.3221 7.3241
112.2343 7.3241
109.8300 7.3241
109.6633 7.3241
108.0484 7.3288
107.7732 7.3693
107.7732 7.3693
108.7148 7.3743
109.1276 7.3693
109.5923 7.3585
109.6692 7.3785
107.3127 7.3658
106.1646 7.3692
99.5559 7.3692
108.3151 7.2828
99.8627 7.2828
100.6177 7.2048
108.8005 7.2048
109.3892 7.2048
104.0371 7.2048
106.2006 7.3179
103.3516 7.3179
108.4733 7.3184
108.4838 7.3174
103.7494 7.3179
102.5757 7.3179
107.3204 7.3179
102.0864 7.3179
98.4304 7.3179
99.2180 7.3179
99.2141 7.3179
99.1147 7.3179
101.8990 7.3179
101.9987 7.3179
102.0999 7.3179
103.5054 7.3179
103.5054 7.3179
103.8107 7.3179
103.6240 7.3179
103.9691 7.4318
107.2651 7.4318
107.8757 7.4318
107.4913 7.4318
107.1989 7.4318
108.2241 7.4318
107.9278 7.4318
108.5372 7.4318
108.5372 7.4318
109.2630 7.4318
110.7842 7.4318
110.7842 7.4318
110.9067 7.4318
112.1478 7.4318
111.8489 7.4318
111.8547 7.4318
110.6580 7.4318
111.6901 7.4318
111.5882 7.4318
110.1682 7.4318
107.7638 7.4867
107.7677 7.4867
109.3872 7.4878
109.5476 7.4918
109.5099 7.4867
110.6126 7.4792
107.0648 7.4878
105.1814 7.5263
107.8148 7.5263
106.2814 7.5263
102.4414 7.5263
105.7487 7.5263
108.2958 7.5263
109.0827 7.5263
109.8605 7.5263
113.5147 7.5263
111.4262 7.5263
111.0012 7.5263
111.0012 7.5263
111.0159 7.5263
110.0221 7.5263
108.9322 7.5263
109.9389 7.5263
110.0601 7.5263
ased on actual trades as per methodology published on FBIL website.
Re-Capitalisation Bonds
ISIN Description
IN0020170190 07.35 Special GOI Security 2028 7.35 29/Jan/2028
IN0020180058 07.74 Special GOI Security 2028 7.74 23/Jul/2028
IN0020180256 07.74 Special GOI Security 2028 7.74 22/Oct/2028
IN0020180322 07.74 Special GOI Security 2028 7.74 12/Nov/2028
IN0020180397 07.30 Special GOI Security 2028 7.30 31/Dec/2028
IN0020170208 07.42 Special GOI Security 2029 7.42 29/Jan/2029
IN0020180579 07.30 Special GOI Security 2029 7.30 21/Feb/2029
IN0020180066 07.81 Special GOI Security 2029 7.81 23/Jul/2029
IN0020180264 07.81 Special GOI Security 2029 7.81 22/Oct/2029
IN0020180330 07.81 Special GOI Security 2029 7.81 12/Nov/2029
IN0020180405 07.35 Special GOI Security 2029 7.35 31/Dec/2029
IN0020170216 07.48 Special GOI Security 2030 7.48 29/Jan/2030
IN0020180587 07.35 Special GOI Security 2030 7.35 21/Feb/2030
IN0020180074 07.88 Special GOI Security 2030 7.88 23/Jul/2030
IN0020180272 07.88 Special GOI Security 2030 7.88 22/Oct/2030
IN0020180348 07.88 Special GOI Security 2030 7.88 12/Nov/2030
IN0020180413 07.35 Special GOI Security 2030 7.35 31/Dec/2030
IN0020170224 07.55 Special GOI Security 2031 7.55 29/Jan/2031
IN0020180595 07.35 Special GOI Security 2031 7.35 21/Feb/2031
IN0020180082 07.95 Special GOI Security 2031 7.95 23/Jul/2031
IN0020180280 07.95 Special GOI Security 2031 7.95 22/Oct/2031
IN0020180355 07.95 Special GOI Security 2031 7.95 12/Nov/2031
IN0020180421 07.40 Special GOI Security 2031 7.40 31/Dec/2031
IN0020170232 07.61 Special GOI Security 2032 7.61 29/Jan/2032
IN0020180611 07.40 Special GOI Security 2032 7.40 21/Feb/2032
IN0020180090 08.03 Special GOI Security 2032 8.03 23/Jul/2032
IN0020180298 08.03 Special GOI Security 2032 8.03 22/Oct/2032
IN0020180363 08.03 Special GOI Security 2032 8.03 12/Nov/2032
IN0020180439 07.40 Special GOI Security 2032 7.40 31/Dec/2032
IN0020170240 07.68 Special GOI Security 2033 7.68 29/Jan/2033
IN0020180603 07.40 Special GOI Security 2033 7.40 21/Feb/2033
IN0020180108 08.11 Special GOI Security 2033 8.11 23/Jul/2033
IN0020180306 08.11 Special GOI Security 2033 8.11 22/Oct/2033
IN0020180371 08.11 Special GOI Security 2033 8.11 12/Nov/2033
IN0020180447 07.45 Special GOI Security 2033 7.45 31/Dec/2033
IN0020180629 07.45 Special GOI Security 2034 7.45 21/Feb/2034
1. Oil Bonds and other Special Securities have been valued by adding 25 basis points (bp
to the Par/Base Yield Curve of Central Government Securities.
2. Price in red represent the last traded price/ yield if the traded volume is Rs.5 cr and ab
3. UDAY BONDS/Special Securities issued by State Govts are valued as per FBIL Methodo
4. Every effort has been made to ensure that the figures and information given about are
Any reliance on information is completely at the risk of the user.
(Month/Quarter-End)
103.0980 6.6427
102.3754 6.6618
104.4715 6.9883
103.7898 7.0036
104.5484 7.0255
104.6811 7.1045
96.4884 7.1352
103.6497 7.1403
105.7785 7.1513
98.6341 7.1618
104.3706 7.1665
106.4849 7.1671
107.9920 6.5694
106.5762 6.6490
103.8976 6.8028
100.4977 6.8333
98.0417 6.8412
99.3397 6.8589
104.8736 7.0001
105.1764 7.0418
103.9917 7.1327
104.0826 7.1632
105.4542 7.2819
100.4862 6.2247
100.5738 6.2247
100.5481 6.2247
100.5806 6.2247
101.1786 6.2247
100.1856 6.4944
100.2434 6.4944
101.2529 6.4944
101.2707 6.4944
101.2516 6.4944
101.2396 6.4944
101.2155 6.4944
101.2185 6.6320
101.2813 6.6320
102.0736 6.6799
102.3820 6.6799
102.1182 6.6799
102.1728 6.6799
102.8471 6.6799
100.1547 6.8599
100.3037 6.8599
102.6553 6.8599
102.4066 6.8599
102.6202 6.8599
102.5228 6.8599
102.1705 6.8599
102.2744 6.8599
102.3456 6.8599
103.4012 6.8599
103.8127 6.8599
103.4404 6.8599
103.5189 6.8599
104.1802 6.8599
99.7542 7.1110
99.9877 7.1110
100.5022 7.1110
100.6193 7.1110
103.7650 7.1110
103.0805 7.1110
103.6329 7.1110
103.5094 7.1110
103.4390 7.1110
103.4667 7.1110
103.4667 7.1110
103.4667 7.1110
103.4667 7.1110
102.6815 7.1110
102.6815 7.1110
103.3686 7.1110
102.9720 7.1110
102.7992 7.1110
102.8155 7.1110
102.9210 7.1110
103.0587 7.1110
102.7339 7.1110
102.5289 7.1110
101.2159 7.1110
100.2655 7.1110
104.1018 7.1110
104.5596 7.1110
99.8670 7.1110
104.1334 7.1110
104.1462 7.1110
104.9356 7.1110
99.2441 7.2591
99.5559 7.2591
101.3120 7.2591
101.3435 7.2591
101.3749 7.2591
101.4064 7.2591
101.4379 7.2591
101.4694 7.2591
101.5009 7.2591
101.5324 7.2591
101.5639 7.2591
101.5953 7.2591
101.6268 7.2591
100.7158 7.2591
100.7790 7.2591
100.8738 7.2591
100.9054 7.2591
100.9370 7.2591
101.1643 7.2591
104.3843 7.2591
103.5992 7.2591
103.9981 7.2591
101.3033 7.2591
101.3354 7.2591
101.3997 7.2591
103.9195 7.2591
103.7930 7.2591
103.8278 7.2591
103.8278 7.2591
103.8278 7.2591
100.5999 7.2591
103.8278 7.2591
103.0531 7.2591
103.0531 7.2591
103.8278 7.2591
103.3182 7.2591
103.1118 7.2591
103.1252 7.2591
103.2611 7.2591
103.4359 7.2591
103.0090 7.2591
102.7415 7.2591
101.0178 7.2591
99.8079 7.2591
104.4936 7.2591
105.2146 7.2591
99.6981 7.2591
104.5191 7.2591
104.6385 7.2591
105.3316 7.2591
99.3498 7.3163
99.7343 7.3163
101.3957 7.3163
101.4344 7.3163
101.4732 7.3163
101.5119 7.3163
101.5507 7.3163
101.5894 7.3163
101.6282 7.3163
101.6669 7.3163
101.7056 7.3163
101.7444 7.3163
101.7831 7.3163
101.5545 7.3163
101.6322 7.3163
101.7488 7.3163
101.7876 7.3163
101.8265 7.3163
102.1460 7.3163
105.1983 7.3163
104.1919 7.3163
104.9116 7.3163
102.3184 7.3163
102.3577 7.3163
102.4364 7.3163
104.7707 7.3163
104.5757 7.3163
104.6569 7.3163
104.6569 7.3163
104.6569 7.3163
101.2615 7.3163
104.6569 7.3163
103.5119 7.3163
103.5119 7.3163
104.4595 7.3163
104.1969 7.3163
103.5306 7.3163
103.5426 7.3163
103.7068 7.3163
103.9987 7.3163
103.3959 7.3163
103.0709 7.3163
101.1473 7.3163
99.5288 7.3163
104.8568 7.3163
105.2866 7.3163
99.8273 7.3163
104.9215 7.3163
104.8871 7.3163
105.6359 7.3163
99.6353 7.3683
100.0873 7.3683
101.4037 7.3683
101.4491 7.3683
101.4946 7.3683
101.5401 7.3683
101.5856 7.3683
101.6310 7.3683
101.6765 7.3683
101.7220 7.3683
101.7674 7.3683
101.8129 7.3683
101.8584 7.3683
102.2721 7.3683
102.3633 7.3683
102.5000 7.3683
102.5456 7.3683
102.5911 7.3683
102.9195 7.3683
105.5786 7.3683
104.6716 7.3683
105.2801 7.3683
102.9818 7.3683
103.0278 7.3683
103.1198 7.3683
105.2022 7.3683
105.1120 7.3683
105.2063 7.3683
105.2063 7.3683
105.2063 7.3683
101.8372 7.3683
105.2063 7.3683
103.8679 7.3683
103.8679 7.3683
105.1601 7.3683
104.4898 7.3683
103.8507 7.3683
103.8614 7.3683
104.0519 7.3683
104.5798 7.3683
103.6867 7.3683
103.3086 7.3683
100.8736 7.3683
99.2044 7.3683
106.1177 7.3683
106.4141 7.3683
99.2994 7.3683
106.1396 7.3683
105.8506 7.3683
106.5239 7.3683
97.7617 7.4130
98.2761 7.4130
101.3666 7.4130
101.4183 7.4130
101.4700 7.4130
101.5216 7.4130
101.5733 7.4130
101.6250 7.4130
101.6767 7.4130
101.7284 7.4130
101.7801 7.4130
101.8318 7.4130
101.8835 7.4130
101.0058 7.4130
101.1094 7.4130
101.2647 7.4130
101.3165 7.4130
101.3683 7.4130
101.0596 7.4130
105.0638 7.4130
105.0716 7.4130
104.6114 7.4130
101.3769 7.4130
101.4291 7.4130
101.5335 7.4130
104.4647 7.4130
104.1523 7.4130
104.2059 7.4130
104.2059 7.4130
104.2059 7.4130
100.0722 7.4130
104.2059 7.4130
104.1536 7.4130
104.1536 7.4130
104.1536 7.4130
103.8706 7.4130
104.1045 7.4130
104.1142 7.4130
104.3289 7.4130
104.1712 7.4130
103.9137 7.4130
103.4864 7.4130
100.0228 7.4130
98.8635 7.4130
105.6114 7.4130
106.2755 7.4130
98.4712 7.4130
105.6281 7.4130
105.9684 7.4130
98.9670 7.4130
99.5782 7.4130
99.6338 7.4130
99.7449 7.4130
96.9889 7.4130
106.5639 7.4130
99.5384 7.3786
100.1121 7.3786
101.7227 7.3786
101.7803 7.3786
101.8379 7.3786
101.8955 7.3786
101.9531 7.3786
102.0107 7.3786
102.0683 7.3786
102.1259 7.3786
102.1835 7.3786
102.2411 7.3786
102.2987 7.3786
102.1285 7.3786
102.2439 7.3786
102.4170 7.3786
102.4747 7.3786
102.5324 7.3786
102.4796 7.3786
107.4015 7.3786
107.6549 7.3786
103.0113 7.3786
103.0694 7.3786
103.1855 7.3786
107.3201 7.3786
106.0421 7.3786
106.2183 7.3786
106.2183 7.3786
106.2183 7.3786
101.9701 7.3786
106.2183 7.3786
106.1019 7.3786
105.9157 7.3786
101.8110 7.3786
107.2515 7.3786
107.9226 7.3786
100.3583 7.3786
107.2698 7.3786
107.2772 7.3786
99.0743 7.3786
99.7477 7.3786
99.8089 7.3786
99.9314 7.3786
108.0459 7.3786
101.5622 7.4295
101.6251 7.4295
101.6881 7.4295
101.7510 7.4295
101.8139 7.4295
101.8768 7.4295
101.9397 7.4295
102.0027 7.4295
102.0656 7.4295
102.1285 7.4295
102.1914 7.4295
104.3358 7.4295
104.4618 7.4295
104.6508 7.4295
104.7139 7.4295
104.7769 7.4295
105.2907 7.4295
109.0848 7.4295
108.0935 7.4295
105.1177 7.4295
105.1811 7.4295
105.3078 7.4295
107.8525 7.4295
107.6639 7.4295
107.7291 7.4295
107.7291 7.4295
107.7291 7.4295
103.8576 7.4295
107.7291 7.4295
107.7925 7.4295
106.8167 7.4295
101.6297 7.4295
106.0646 7.4295
107.7824 7.4295
100.0524 7.4295
106.0778 7.4295
106.4807 7.4295
106.7458 7.4295
111.4506 7.4295
116.9506 7.4295
117.2157 7.4295
98.6615 7.4295
99.3904 7.4295
99.4567 7.4295
99.5892 7.4295
107.9413 7.4295
107.5711 7.3731
102.0770 7.3731
102.1452 7.3731
102.2133 7.3731
102.2814 7.3731
102.3496 7.3731
102.4177 7.3731
102.4858 7.3731
102.5540 7.3731
102.6221 7.3731
102.6902 7.3731
102.7583 7.3731
103.8521 7.3731
103.9885 7.3731
104.1931 7.3731
104.2614 7.3731
104.3296 7.3731
104.8145 7.3731
108.5775 7.3731
107.3620 7.3731
104.5536 7.3731
104.6221 7.3731
104.7592 7.3731
107.7150 7.3731
107.4406 7.3731
107.3048 7.3731
107.5808 7.3731
107.5808 7.3731
107.5808 7.3731
103.1192 7.3731
107.5808 7.3731
107.5121 7.3731
106.7782 7.3731
101.4474 7.3731
99.3921 7.3731
98.9640 7.3731
99.7478 7.3731
99.8190 7.3731
99.9615 7.3731
102.3245 7.3592
102.3974 7.3592
102.4703 7.3592
102.5432 7.3592
102.6161 7.3592
102.6890 7.3592
102.7619 7.3592
102.8348 7.3592
102.9077 7.3592
102.9806 7.3592
103.0534 7.3592
103.7124 7.3592
103.8583 7.3592
104.0772 7.3592
104.1502 7.3592
104.2232 7.3592
104.5209 7.3592
110.1529 7.3592
109.2190 7.3592
104.7514 7.3592
104.8246 7.3592
104.9712 7.3592
109.0832 7.3592
109.0114 7.3592
109.2331 7.3592
109.2331 7.3592
109.2331 7.3592
102.9970 7.3592
109.2331 7.3592
109.1597 7.3592
108.3756 7.3592
102.2494 7.3592
100.2919 7.3592
99.0043 7.3592
99.8381 7.3592
99.9139 7.3592
100.0655 7.3592
102.4701 7.3586
102.5474 7.3586
102.6247 7.3586
102.7020 7.3586
102.7792 7.3586
102.8565 7.3586
102.9338 7.3586
103.0111 7.3586
103.0884 7.3586
103.1657 7.3586
103.2429 7.3586
104.8694 7.3586
105.0241 7.3586
105.2562 7.3586
105.3335 7.3586
105.4109 7.3586
105.2622 7.3586
111.9287 7.3586
110.9387 7.3586
105.3507 7.3586
105.4284 7.3586
105.5836 7.3586
110.4061 7.3586
110.4076 7.3586
110.5646 7.3586
110.5646 7.3586
110.5646 7.3586
103.2584 7.3586
110.5646 7.3586
110.4869 7.3586
109.5733 7.3586
102.6994 7.3586
101.0326 7.3586
98.9550 7.3586
99.8349 7.3586
99.9149 7.3586
100.0749 7.3586
103.0766 7.3014
103.1583 7.3014
103.2399 7.3014
103.3215 7.3014
103.4031 7.3014
103.4847 7.3014
103.5664 7.3014
103.6480 7.3014
103.7296 7.3014
103.8112 7.3014
103.8929 7.3014
105.0387 7.3014
105.2021 7.3014
105.4471 7.3014
105.5288 7.3014
105.6105 7.3014
105.3709 7.3014
105.0528 7.3014
105.1348 7.3014
105.2987 7.3014
103.0072 7.3014
100.0000 7.3500
100.0000 7.7400
100.0000 7.7400
100.0000 7.7400
100.0000 7.3000
100.0000 7.4200
100.0000 7.3000
100.0000 7.8100
100.0000 7.8100
100.0000 7.8100
100.0000 7.3500
100.0000 7.4800
100.0000 7.3500
100.0000 7.8800
100.0000 7.8800
100.0000 7.8800
100.0000 7.3500
100.0000 7.5500
100.0000 7.3500
100.0000 7.9500
100.0000 7.9500
100.0000 7.9500
100.0000 7.4000
100.0000 7.6100
100.0000 7.4000
100.0000 8.0300
100.0000 8.0300
100.0000 8.0300
100.0000 7.4000
100.0000 7.6800
100.0000 7.4000
100.0000 8.1100
100.0000 8.1100
100.0000 8.1100
100.0000 7.4500
100.0000 7.4500