FRED Graph Observations

Federal Reserve Economic Data

Link: https://fred.stlouisfed.org
Help: https://fred.stlouisfed.org/help-faq
Economic Research Division
Federal Reserve Bank of St. Louis

DEXSZUS Switzerland / U.S. Foreign Exchange Rate, Swiss Francs to One U.S. Dollar, Daily, Not Seasonally A

Frequency: Daily
observation_date DEXSZUS
2014-07-21 0.8980
2014-07-22 0.9022
2014-07-23 0.9024
2014-07-24 0.9024
2014-07-25 0.9045
2014-07-28 0.9037
2014-07-29 0.9068
2014-07-30 0.9096
2014-07-31 0.9086
2014-08-01 0.9048
2014-08-04 0.9068
2014-08-05 0.9102
2014-08-06 0.9095
2014-08-07 0.9086
2014-08-08 0.9050
2014-08-11 0.9063
2014-08-12 0.9082
2014-08-13 0.9079
2014-08-14 0.9056
2014-08-15 0.9026
2014-08-18 0.9066
2014-08-19 0.9089
2014-08-20 0.9116
2014-08-21 0.9112
2014-08-22 0.9142
2014-08-25 0.9144
2014-08-26 0.9167
2014-08-27 0.9148
2014-08-28 0.9150
2014-08-29 0.9174
2014-09-01 #N/A
2014-09-02 0.9196
2014-09-03 0.9186
2014-09-04 0.9327
2014-09-05 0.9306
2014-09-08 0.9317
2014-09-09 0.9348
2014-09-10 0.9382
2014-09-11 0.9349
2014-09-12 0.9337
2014-09-15 0.9344
2014-09-16 0.9314
2014-09-17 0.9346
2014-09-18 0.9344
2014-09-19 0.9404
2014-09-22 0.9410
2014-09-23 0.9386
2014-09-24 0.9446
2014-09-25 0.9467
2014-09-26 0.9513
2014-09-29 0.9498
2014-09-30 0.9554
2014-10-01 0.9566
2014-10-02 0.9532
2014-10-03 0.9670
2014-10-06 0.9626
2014-10-07 0.9606
2014-10-08 0.9564
2014-10-09 0.9545
2014-10-10 0.9568
2014-10-13 #N/A
2014-10-14 0.9536
2014-10-15 0.9444
2014-10-16 0.9425
2014-10-17 0.9468
2014-10-20 0.9438
2014-10-21 0.9482
2014-10-22 0.9530
2014-10-23 0.9535
2014-10-24 0.9514
2014-10-27 0.9484
2014-10-28 0.9463
2014-10-29 0.9452
2014-10-30 0.9552
2014-10-31 0.9623
2014-11-03 0.9655
2014-11-04 0.9596
2014-11-05 0.9640
2014-11-06 0.9702
2014-11-07 0.9684
2014-11-10 0.9678
2014-11-11 #N/A
2014-11-12 0.9650
2014-11-13 0.9634
2014-11-14 0.9616
2014-11-17 0.9653
2014-11-18 0.9583
2014-11-19 0.9572
2014-11-20 0.9596
2014-11-21 0.9696
2014-11-24 0.9676
2014-11-25 0.9645
2014-11-26 0.9614
2014-11-27 #N/A
2014-11-28 0.9658
2014-12-01 0.9631
2014-12-02 0.9720
2014-12-03 0.9779
2014-12-04 0.9674
2014-12-05 0.9772
2014-12-08 0.9778
2014-12-09 0.9680
2014-12-10 0.9680
2014-12-11 0.9688
2014-12-12 0.9620
2014-12-15 0.9632
2014-12-16 0.9604
2014-12-17 0.9679
2014-12-18 0.9794
2014-12-19 0.9832
2014-12-22 0.9820
2014-12-23 0.9872
2014-12-24 0.9865
2014-12-25 #N/A
2014-12-26 #N/A
2014-12-29 0.9878
2014-12-30 0.9880
2014-12-31 0.9934
2015-01-01 #N/A
2015-01-02 1.0004
2015-01-05 1.0079
2015-01-06 1.0062
2015-01-07 1.0160
2015-01-08 1.0169
2015-01-09 1.0151
2015-01-12 1.0150
2015-01-13 1.0195
2015-01-14 1.0172
2015-01-15 0.8930
2015-01-16 0.8488
2015-01-19 #N/A
2015-01-20 0.8751
2015-01-21 0.8596
2015-01-22 0.8678
2015-01-23 0.8760
2015-01-26 0.8988
2015-01-27 0.9042
2015-01-28 0.9055
2015-01-29 0.9226
2015-01-30 0.9210
2015-02-02 0.9262
2015-02-03 0.9234
2015-02-04 0.9238
2015-02-05 0.9248
2015-02-06 0.9228
2015-02-09 0.9258
2015-02-10 0.9263
2015-02-11 0.9288
2015-02-12 0.9283
2015-02-13 0.9308
2015-02-16 #N/A
2015-02-17 0.9346
2015-02-18 0.9446
2015-02-19 0.9472
2015-02-20 0.9419
2015-02-23 0.9494
2015-02-24 0.9516
2015-02-25 0.9496
2015-02-26 0.9540
2015-02-27 0.9513
2015-03-02 0.9553
2015-03-03 0.9590
2015-03-04 0.9640
2015-03-05 0.9736
2015-03-06 0.9846
2015-03-09 0.9873
2015-03-10 0.9996
2015-03-11 1.0074
2015-03-12 1.0034
2015-03-13 1.0047
2015-03-16 1.0074
2015-03-17 1.0040
2015-03-18 0.9952
2015-03-19 0.9921
2015-03-20 0.9766
2015-03-23 0.9668
2015-03-24 0.9586
2015-03-25 0.9574
2015-03-26 0.9614
2015-03-27 0.9586
2015-03-30 0.9678
2015-03-31 0.9712
2015-04-01 0.9671
2015-04-02 0.9578
2015-04-03 0.9504
2015-04-06 0.9524
2015-04-07 0.9640
2015-04-08 0.9634
2015-04-09 0.9754
2015-04-10 0.9807
2015-04-13 0.9780
2015-04-14 0.9712
2015-04-15 0.9721
2015-04-16 0.9584
2015-04-17 0.9528
2015-04-20 0.9543
2015-04-21 0.9528
2015-04-22 0.9662
2015-04-23 0.9550
2015-04-24 0.9533
2015-04-27 0.9534
2015-04-28 0.9538
2015-04-29 0.9358
2015-04-30 0.9410
2015-05-01 0.9340
2015-05-04 0.9357
2015-05-05 0.9262
2015-05-06 0.9150
2015-05-07 0.9196
2015-05-08 0.9274
2015-05-11 0.9344
2015-05-12 0.9266
2015-05-13 0.9162
2015-05-14 0.9146
2015-05-15 0.9174
2015-05-18 0.9230
2015-05-19 0.9367
2015-05-20 0.9395
2015-05-21 0.9346
2015-05-22 0.9428
2015-05-25 #N/A
2015-05-26 0.9503
2015-05-27 0.9508
2015-05-28 0.9458
2015-05-29 0.9404
2015-06-01 0.9467
2015-06-02 0.9343
2015-06-03 0.9336
2015-06-04 0.9342
2015-06-05 0.9436
2015-06-08 0.9332
2015-06-09 0.9295
2015-06-10 0.9292
2015-06-11 0.9364
2015-06-12 0.9260
2015-06-15 0.9351
2015-06-16 0.9325
2015-06-17 0.9272
2015-06-18 0.9196
2015-06-19 0.9206
2015-06-22 0.9188
2015-06-23 0.9336
2015-06-24 0.9360
2015-06-25 0.9375
2015-06-26 0.9351
2015-06-29 0.9280
2015-06-30 0.9346
2015-07-01 0.9456
2015-07-02 0.9436
2015-07-03 #N/A
2015-07-06 0.9432
2015-07-07 0.9482
2015-07-08 0.9458
2015-07-09 0.9495
2015-07-10 0.9411
2015-07-13 0.9492
2015-07-14 0.9459
2015-07-15 0.9521
2015-07-16 0.9562
2015-07-17 0.9608
2015-07-20 0.9630
2015-07-21 0.9590
2015-07-22 0.9613
2015-07-23 0.9581
2015-07-24 0.9620
2015-07-27 0.9597
2015-07-28 0.9638
2015-07-29 0.9630
2015-07-30 0.9696
2015-07-31 0.9636
2015-08-03 0.9682
2015-08-04 0.9732
2015-08-05 0.9810
2015-08-06 0.9808
2015-08-07 0.9824
2015-08-10 0.9848
2015-08-11 0.9869
2015-08-12 0.9691
2015-08-13 0.9760
2015-08-14 0.9780
2015-08-17 0.9770
2015-08-18 0.9764
2015-08-19 0.9702
2015-08-20 0.9621
2015-08-21 0.9488
2015-08-24 0.9347
2015-08-25 0.9488
2015-08-26 0.9472
2015-08-27 0.9631
2015-08-28 0.9622
2015-08-31 0.9681
2015-09-01 0.9622
2015-09-02 0.9690
2015-09-03 0.9764
2015-09-04 0.9754
2015-09-07 #N/A
2015-09-08 0.9780
2015-09-09 0.9767
2015-09-10 0.9735
2015-09-11 0.9735
2015-09-14 0.9687
2015-09-15 0.9755
2015-09-16 0.9688
2015-09-17 0.9710
2015-09-18 0.9614
2015-09-21 0.9702
2015-09-22 0.9733
2015-09-23 0.9780
2015-09-24 0.9730
2015-09-25 0.9760
2015-09-28 0.9735
2015-09-29 0.9710
2015-09-30 0.9773
2015-10-01 0.9744
2015-10-02 0.9684
2015-10-05 0.9746
2015-10-06 0.9678
2015-10-07 0.9716
2015-10-08 0.9674
2015-10-09 0.9615
2015-10-12 #N/A
2015-10-13 0.9594
2015-10-14 0.9517
2015-10-15 0.9489
2015-10-16 0.9536
2015-10-19 0.9560
2015-10-20 0.9540
2015-10-21 0.9570
2015-10-22 0.9710
2015-10-23 0.9769
2015-10-26 0.9815
2015-10-27 0.9848
2015-10-28 0.9848
2015-10-29 0.9915
2015-10-30 0.9858
2015-11-02 0.9853
2015-11-03 0.9922
2015-11-04 0.9933
2015-11-05 0.9964
2015-11-06 1.0048
2015-11-09 1.0017
2015-11-10 1.0076
2015-11-11 #N/A
2015-11-12 1.0014
2015-11-13 1.0088
2015-11-16 1.0079
2015-11-17 1.0169
2015-11-18 1.0198
2015-11-19 1.0140
2015-11-20 1.0183
2015-11-23 1.0205
2015-11-24 1.0161
2015-11-25 1.0220
2015-11-26 #N/A
2015-11-27 1.0305
2015-11-30 1.0282
2015-12-01 1.0296
2015-12-02 1.0274
2015-12-03 0.9996
2015-12-04 0.9986
2015-12-07 1.0026
2015-12-08 0.9940
2015-12-09 0.9866
2015-12-10 0.9888
2015-12-11 0.9828
2015-12-14 0.9823
2015-12-15 0.9921
2015-12-16 0.9852
2015-12-17 0.9987
2015-12-18 0.9940
2015-12-21 0.9912
2015-12-22 0.9866
2015-12-23 0.9938
2015-12-24 0.9872
2015-12-25 #N/A
2015-12-28 0.9878
2015-12-29 0.9924
2015-12-30 0.9890
2015-12-31 1.0017
2016-01-01 #N/A
2016-01-04 1.0042
2016-01-05 1.0096
2016-01-06 1.0084
2016-01-07 1.0018
2016-01-08 0.9972
2016-01-11 1.0000
2016-01-12 1.0030
2016-01-13 1.0064
2016-01-14 1.0072
2016-01-15 0.9984
2016-01-18 #N/A
2016-01-19 1.0032
2016-01-20 1.0032
2016-01-21 1.0112
2016-01-22 1.0148
2016-01-25 1.0148
2016-01-26 1.0189
2016-01-27 1.0176
2016-01-28 1.0134
2016-01-29 1.0226
2016-02-01 1.0202
2016-02-02 1.0181
2016-02-03 1.0070
2016-02-04 0.9926
2016-02-05 0.9938
2016-02-08 0.9885
2016-02-09 0.9720
2016-02-10 0.9779
2016-02-11 0.9706
2016-02-12 0.9768
2016-02-15 #N/A
2016-02-16 0.9884
2016-02-17 0.9926
2016-02-18 0.9940
2016-02-19 0.9893
2016-02-22 0.9986
2016-02-23 0.9920
2016-02-24 0.9860
2016-02-25 0.9894
2016-02-26 0.9967
2016-02-29 0.9960
2016-03-01 0.9994
2016-03-02 0.9981
2016-03-03 0.9920
2016-03-04 0.9926
2016-03-07 0.9969
2016-03-08 0.9939
2016-03-09 0.9957
2016-03-10 0.9857
2016-03-11 0.9813
2016-03-14 0.9860
2016-03-15 0.9852
2016-03-16 0.9879
2016-03-17 0.9680
2016-03-18 0.9682
2016-03-21 0.9678
2016-03-22 0.9705
2016-03-23 0.9731
2016-03-24 0.9766
2016-03-25 0.9780
2016-03-28 0.9732
2016-03-29 0.9744
2016-03-30 0.9636
2016-03-31 0.9583
2016-04-01 0.9588
2016-04-04 0.9597
2016-04-05 0.9572
2016-04-06 0.9537
2016-04-07 0.9552
2016-04-08 0.9536
2016-04-11 0.9538
2016-04-12 0.9546
2016-04-13 0.9651
2016-04-14 0.9667
2016-04-15 0.9670
2016-04-18 0.9636
2016-04-19 0.9599
2016-04-20 0.9671
2016-04-21 0.9722
2016-04-22 0.9774
2016-04-25 0.9742
2016-04-26 0.9713
2016-04-27 0.9710
2016-04-28 0.9687
2016-04-29 0.9598
2016-05-02 0.9556
2016-05-03 0.9541
2016-05-04 0.9574
2016-05-05 0.9686
2016-05-06 0.9697
2016-05-09 0.9698
2016-05-10 0.9746
2016-05-11 0.9699
2016-05-12 0.9693
2016-05-13 0.9756
2016-05-16 0.9772
2016-05-17 0.9761
2016-05-18 0.9822
2016-05-19 0.9894
2016-05-20 0.9920
2016-05-23 0.9919
2016-05-24 0.9930
2016-05-25 0.9908
2016-05-26 0.9898
2016-05-27 0.9916
2016-05-30 #N/A
2016-05-31 0.9934
2016-06-01 0.9892
2016-06-02 0.9902
2016-06-03 0.9781
2016-06-06 0.9720
2016-06-07 0.9663
2016-06-08 0.9594
2016-06-09 0.9639
2016-06-10 0.9632
2016-06-13 0.9662
2016-06-14 0.9640
2016-06-15 0.9647
2016-06-16 0.9662
2016-06-17 0.9610
2016-06-20 0.9616
2016-06-21 0.9596
2016-06-22 0.9584
2016-06-23 0.9566
2016-06-24 0.9702
2016-06-27 0.9787
2016-06-28 0.9812
2016-06-29 0.9794
2016-06-30 0.9792
2016-07-01 0.9730
2016-07-04 #N/A
2016-07-05 0.9768
2016-07-06 0.9778
2016-07-07 0.9781
2016-07-08 0.9843
2016-07-11 0.9830
2016-07-12 0.9869
2016-07-13 0.9834
2016-07-14 0.9806
2016-07-15 0.9834
2016-07-18 0.9822
2016-07-19 0.9850
2016-07-20 0.9872
2016-07-21 0.9869
2016-07-22 0.9888
2016-07-25 0.9869
2016-07-26 0.9924
2016-07-27 0.9936
2016-07-28 0.9806
2016-07-29 0.9690
2016-08-01 0.9671
2016-08-02 0.9643
2016-08-03 0.9716
2016-08-04 0.9738
2016-08-05 0.9796
2016-08-08 0.9838
2016-08-09 0.9826
2016-08-10 0.9759
2016-08-11 0.9722
2016-08-12 0.9738
2016-08-15 0.9714
2016-08-16 0.9622
2016-08-17 0.9640
2016-08-18 0.9576
2016-08-19 0.9594
2016-08-22 0.9625
2016-08-23 0.9622
2016-08-24 0.9673
2016-08-25 0.9684
2016-08-26 0.9718
2016-08-29 0.9780
2016-08-30 0.9822
2016-08-31 0.9830
2016-09-01 0.9792
2016-09-02 0.9804
2016-09-05 #N/A
2016-09-06 0.9718
2016-09-07 0.9702
2016-09-08 0.9726
2016-09-09 0.9770
2016-09-12 0.9736
2016-09-13 0.9740
2016-09-14 0.9708
2016-09-15 0.9714
2016-09-16 0.9794
2016-09-19 0.9798
2016-09-20 0.9781
2016-09-21 0.9758
2016-09-22 0.9678
2016-09-23 0.9702
2016-09-26 0.9668
2016-09-27 0.9718
2016-09-28 0.9724
2016-09-29 0.9655
2016-09-30 0.9694
2016-10-03 0.9740
2016-10-04 0.9780
2016-10-05 0.9770
2016-10-06 0.9798
2016-10-07 0.9806
2016-10-10 #N/A
2016-10-11 0.9878
2016-10-12 0.9902
2016-10-13 0.9870
2016-10-14 0.9902
2016-10-17 0.9880
2016-10-18 0.9886
2016-10-19 0.9894
2016-10-20 0.9916
2016-10-21 0.9951
2016-10-24 0.9920
2016-10-25 0.9940
2016-10-26 0.9927
2016-10-27 0.9940
2016-10-28 0.9932
2016-10-31 0.9890
2016-11-01 0.9790
2016-11-02 0.9701
2016-11-03 0.9746
2016-11-04 0.9682
2016-11-07 0.9758
2016-11-08 0.9757
2016-11-09 0.9812
2016-11-10 0.9878
2016-11-11 #N/A
2016-11-14 0.9978
2016-11-15 1.0015
2016-11-16 1.0019
2016-11-17 1.0048
2016-11-18 1.0094
2016-11-21 1.0112
2016-11-22 1.0100
2016-11-23 1.0156
2016-11-24 #N/A
2016-11-25 1.0136
2016-11-28 1.0158
2016-11-29 1.0132
2016-11-30 1.0187
2016-12-01 1.0126
2016-12-02 1.0110
2016-12-05 1.0103
2016-12-06 1.0093
2016-12-07 1.0065
2016-12-08 1.0154
2016-12-09 1.0184
2016-12-12 1.0157
2016-12-13 1.0118
2016-12-14 1.0099
2016-12-15 1.0334
2016-12-16 1.0258
2016-12-19 1.0226
2016-12-20 1.0282
2016-12-21 1.0262
2016-12-22 1.0246
2016-12-23 1.0268
2016-12-26 #N/A
2016-12-27 1.0284
2016-12-28 1.0313
2016-12-29 1.0230
2016-12-30 1.0160
2017-01-02 #N/A
2017-01-03 1.0266
2017-01-04 1.0228
2017-01-05 1.0107
2017-01-06 1.0150
2017-01-09 1.0148
2017-01-10 1.0158
2017-01-11 1.0203
2017-01-12 1.0066
2017-01-13 1.0098
2017-01-16 #N/A
2017-01-17 1.0028
2017-01-18 1.0028
2017-01-19 1.0094
2017-01-20 #N/A
2017-01-23 0.9990
2017-01-24 0.9998
2017-01-25 0.9996
2017-01-26 1.0011
2017-01-27 0.9992
2017-01-30 0.9976
2017-01-31 0.9888
2017-02-01 0.9930
2017-02-02 0.9894
2017-02-03 0.9910
2017-02-06 0.9934
2017-02-07 0.9970
2017-02-08 0.9934
2017-02-09 1.0013
2017-02-10 1.0028
2017-02-13 1.0054
2017-02-14 1.0072
2017-02-15 1.0062
2017-02-16 0.9992
2017-02-17 1.0022
2017-02-20 #N/A
2017-02-21 1.0083
2017-02-22 1.0109
2017-02-23 1.0062
2017-02-24 1.0055
2017-02-27 1.0051
2017-02-28 1.0022
2017-03-01 1.0072
2017-03-02 1.0120
2017-03-03 1.0118
2017-03-06 1.0114
2017-03-07 1.0130
2017-03-08 1.0146
2017-03-09 1.0131
2017-03-10 1.0104
2017-03-13 1.0068
2017-03-14 1.0078
2017-03-15 1.0080
2017-03-16 0.9953
2017-03-17 0.9978
2017-03-20 0.9966
2017-03-21 0.9936
2017-03-22 0.9900
2017-03-23 0.9924
2017-03-24 0.9910
2017-03-27 0.9830
2017-03-28 0.9850
2017-03-29 0.9966
2017-03-30 0.9969
2017-03-31 0.9998
2017-04-03 1.0029
2017-04-04 1.0022
2017-04-05 1.0050
2017-04-06 1.0046
2017-04-07 1.0066
2017-04-10 1.0077
2017-04-11 1.0072
2017-04-12 1.0054
2017-04-13 1.0047
2017-04-14 1.0038
2017-04-17 1.0022
2017-04-18 0.9978
2017-04-19 0.9986
2017-04-20 0.9960
2017-04-21 0.9987
2017-04-24 0.9964
2017-04-25 0.9925
2017-04-26 0.9957
2017-04-27 0.9948
2017-04-28 0.9944
2017-05-01 0.9955
2017-05-02 0.9913
2017-05-03 0.9913
2017-05-04 0.9890
2017-05-05 0.9876
2017-05-08 0.9979
2017-05-09 1.0074
2017-05-10 1.0088
2017-05-11 1.0061
2017-05-12 1.0008
2017-05-15 0.9964
2017-05-16 0.9878
2017-05-17 0.9808
2017-05-18 0.9763
2017-05-19 0.9754
2017-05-22 0.9736
2017-05-23 0.9740
2017-05-24 0.9769
2017-05-25 0.9720
2017-05-26 0.9753
2017-05-29 #N/A
2017-05-30 0.9744
2017-05-31 0.9684
2017-06-01 0.9712
2017-06-02 0.9642
2017-06-05 0.9657
2017-06-06 0.9628
2017-06-07 0.9657
2017-06-08 0.9675
2017-06-09 0.9700
2017-06-12 0.9688
2017-06-13 0.9692
2017-06-14 0.9662
2017-06-15 0.9749
2017-06-16 0.9739
2017-06-19 0.9745
2017-06-20 0.9759
2017-06-21 0.9744
2017-06-22 0.9728
2017-06-23 0.9692
2017-06-26 0.9706
2017-06-27 0.9638
2017-06-28 0.9608
2017-06-29 0.9569
2017-06-30 0.9586
2017-07-03 0.9632
2017-07-04 #N/A
2017-07-05 0.9652
2017-07-06 0.9634
2017-07-07 0.9644
2017-07-10 0.9658
2017-07-11 0.9672
2017-07-12 0.9648
2017-07-13 0.9685
2017-07-14 0.9654
2017-07-17 0.9627
2017-07-18 0.9526
2017-07-19 0.9548
2017-07-20 0.9507
2017-07-21 0.9468
2017-07-24 0.9456
2017-07-25 0.9496
2017-07-26 0.9580
2017-07-27 0.9656
2017-07-28 0.9685
2017-07-31 0.9650
2017-08-01 0.9655
2017-08-02 0.9684
2017-08-03 0.9690
2017-08-04 0.9721
2017-08-07 0.9728
2017-08-08 0.9766
2017-08-09 0.9649
2017-08-10 0.9647
2017-08-11 0.9620
2017-08-14 0.9714
2017-08-15 0.9718
2017-08-16 0.9744
2017-08-17 0.9633
2017-08-18 0.9642
2017-08-21 0.9629
2017-08-22 0.9668
2017-08-23 0.9667
2017-08-24 0.9646
2017-08-25 0.9574
2017-08-28 0.9554
2017-08-29 0.9480
2017-08-30 0.9583
2017-08-31 0.9610
2017-09-01 0.9626
2017-09-04 #N/A
2017-09-05 0.9577
2017-09-06 0.9537
2017-09-07 0.9498
2017-09-08 0.9456
2017-09-11 0.9533
2017-09-12 0.9596
2017-09-13 0.9639
2017-09-14 0.9660
2017-09-15 0.9594
2017-09-18 0.9630
2017-09-19 0.9628
2017-09-20 0.9617
2017-09-21 0.9692
2017-09-22 0.9694
2017-09-25 0.9682
2017-09-26 0.9706
2017-09-27 0.9745
2017-09-28 0.9710
2017-09-29 0.9688
2017-10-02 0.9737
2017-10-03 0.9734
2017-10-04 0.9756
2017-10-05 0.9792
2017-10-06 0.9777
2017-10-09 #N/A
2017-10-10 0.9744
2017-10-11 0.9732
2017-10-12 0.9760
2017-10-13 0.9745
2017-10-16 0.9735
2017-10-17 0.9804
2017-10-18 0.9817
2017-10-19 0.9751
2017-10-20 0.9844
2017-10-23 0.9862
2017-10-24 0.9890
2017-10-25 0.9888
2017-10-26 0.9950
2017-10-27 0.9990
2017-10-30 0.9969
2017-10-31 0.9968
2017-11-01 1.0014
2017-11-02 0.9977
2017-11-03 1.0002
2017-11-06 0.9990
2017-11-07 0.9996
2017-11-08 0.9997
2017-11-09 0.9958
2017-11-10 #N/A
2017-11-13 0.9975
2017-11-14 0.9914
2017-11-15 0.9902
2017-11-16 0.9926
2017-11-17 0.9882
2017-11-20 0.9923
2017-11-21 0.9916
2017-11-22 0.9838
2017-11-23 #N/A
2017-11-24 0.9788
2017-11-27 0.9804
2017-11-28 0.9831
2017-11-29 0.9837
2017-11-30 0.9838
2017-12-01 0.9762
2017-12-04 0.9858
2017-12-05 0.9868
2017-12-06 0.9904
2017-12-07 0.9921
2017-12-08 0.9928
2017-12-11 0.9900
2017-12-12 0.9926
2017-12-13 0.9894
2017-12-14 0.9900
2017-12-15 0.9903
2017-12-18 0.9856
2017-12-19 0.9857
2017-12-20 0.9859
2017-12-21 0.9890
2017-12-22 0.9898
2017-12-25 #N/A
2017-12-26 0.9891
2017-12-27 0.9870
2017-12-28 0.9774
2017-12-29 0.9738
2018-01-01 #N/A
2018-01-02 0.9718
2018-01-03 0.9762
2018-01-04 0.9753
2018-01-05 0.9752
2018-01-08 0.9762
2018-01-09 0.9832
2018-01-10 0.9780
2018-01-11 0.9748
2018-01-12 0.9713
2018-01-15 #N/A
2018-01-16 0.9618
2018-01-17 0.9616
2018-01-18 0.9586
2018-01-19 0.9612
2018-01-22 0.9636
2018-01-23 0.9598
2018-01-24 0.9452
2018-01-25 0.9357
2018-01-26 0.9342
2018-01-29 0.9380
2018-01-30 0.9355
2018-01-31 0.9321
2018-02-01 0.9288
2018-02-02 0.9320
2018-02-05 0.9366
2018-02-06 0.9368
2018-02-07 0.9438
2018-02-08 0.9386
2018-02-09 0.9393
2018-02-12 0.9392
2018-02-13 0.9335
2018-02-14 0.9319
2018-02-15 0.9232
2018-02-16 0.9258
2018-02-19 #N/A
2018-02-20 0.9354
2018-02-21 0.9375
2018-02-22 0.9345
2018-02-23 0.9356
2018-02-26 0.9388
2018-02-27 0.9398
2018-02-28 0.9430
2018-03-01 0.9461
2018-03-02 0.9378
2018-03-05 0.9397
2018-03-06 0.9385
2018-03-07 0.9426
2018-03-08 0.9499
2018-03-09 0.9493
2018-03-12 0.9489
2018-03-13 0.9437
2018-03-14 0.9461
2018-03-15 0.9502
2018-03-16 0.9532
2018-03-19 0.9509
2018-03-20 0.9549
2018-03-21 0.9540
2018-03-22 0.9491
2018-03-23 0.9465
2018-03-26 0.9442
2018-03-27 0.9474
2018-03-28 0.9538
2018-03-29 0.9560
2018-03-30 0.9532
2018-04-02 0.9558
2018-04-03 0.9590
2018-04-04 0.9595
2018-04-05 0.9633
2018-04-06 0.9602
2018-04-09 0.9574
2018-04-10 0.9574
2018-04-11 0.9578
2018-04-12 0.9625
2018-04-13 0.9631
2018-04-16 0.9596
2018-04-17 0.9666
2018-04-18 0.9670
2018-04-19 0.9714
2018-04-20 0.9744
2018-04-23 0.9776
2018-04-24 0.9804
2018-04-25 0.9828
2018-04-26 0.9880
2018-04-27 0.9884
2018-04-30 0.9911
2018-05-01 0.9954
2018-05-02 0.9975
2018-05-03 0.9978
2018-05-04 1.0005
2018-05-07 1.0023
2018-05-08 1.0016
2018-05-09 1.0042
2018-05-10 1.0036
2018-05-11 0.9996
2018-05-14 0.9976
2018-05-15 0.9998
2018-05-16 1.0004
2018-05-17 1.0014
2018-05-18 0.9970
2018-05-21 0.9978
2018-05-22 0.9924
2018-05-23 0.9952
2018-05-24 0.9916
2018-05-25 0.9912
2018-05-28 #N/A
2018-05-29 0.9924
2018-05-30 0.9890
2018-05-31 0.9844
2018-06-01 0.9867
2018-06-04 0.9884
2018-06-05 0.9860
2018-06-06 0.9844
2018-06-07 0.9822
2018-06-08 0.9860
2018-06-11 0.9848
2018-06-12 0.9841
2018-06-13 0.9844
2018-06-14 0.9942
2018-06-15 0.9962
2018-06-18 0.9952
2018-06-19 0.9951
2018-06-20 0.9956
2018-06-21 0.9921
2018-06-22 0.9902
2018-06-25 0.9874
2018-06-26 0.9901
2018-06-27 0.9962
2018-06-28 0.9979
2018-06-29 0.9922
2018-07-02 0.9946
2018-07-03 0.9922
2018-07-04 #N/A
2018-07-05 0.9924
2018-07-06 0.9901
2018-07-09 0.9920
2018-07-10 0.9926
2018-07-11 0.9932
2018-07-12 1.0009
2018-07-13 1.0028
2018-07-16 0.9974
2018-07-17 0.9992
2018-07-18 0.9994
2018-07-19 1.0016
2018-07-20 0.9944
2018-07-23 0.9927
2018-07-24 0.9944
2018-07-25 0.9942
2018-07-26 0.9938
2018-07-27 0.9940
2018-07-30 0.9885
2018-07-31 0.9895
2018-08-01 0.9923
2018-08-02 0.9943
2018-08-03 0.9926
2018-08-06 0.9963
2018-08-07 0.9944
2018-08-08 0.9943
2018-08-09 0.9906
2018-08-10 0.9954
2018-08-13 0.9934
2018-08-14 0.9930
2018-08-15 0.9942
2018-08-16 0.9962
2018-08-17 0.9948
2018-08-20 0.9943
2018-08-21 0.9876
2018-08-22 0.9836
2018-08-23 0.9848
2018-08-24 0.9824
2018-08-27 0.9802
2018-08-28 0.9752
2018-08-29 0.9732
2018-08-30 0.9709
2018-08-31 0.9698
2018-09-03 #N/A
2018-09-04 0.9753
2018-09-05 0.9716
2018-09-06 0.9682
2018-09-07 0.9684
2018-09-10 0.9740
2018-09-11 0.9737
2018-09-12 0.9704
2018-09-13 0.9680
2018-09-14 0.9665
2018-09-17 0.9620
2018-09-18 0.9620
2018-09-19 0.9670
2018-09-20 0.9624
2018-09-21 0.9593
2018-09-24 0.9620
2018-09-25 0.9646
2018-09-26 0.9681
2018-09-27 0.9776
2018-09-28 0.9758
2018-10-01 0.9840
2018-10-02 0.9844
2018-10-03 0.9894
2018-10-04 0.9925
2018-10-05 0.9922
2018-10-08 #N/A
2018-10-09 0.9928
2018-10-10 0.9908
2018-10-11 0.9920
2018-10-12 0.9916
2018-10-15 0.9868
2018-10-16 0.9894
2018-10-17 0.9926
2018-10-18 0.9940
2018-10-19 0.9968
2018-10-22 0.9963
2018-10-23 0.9943
2018-10-24 0.9982
2018-10-25 1.0009
2018-10-26 0.9980
2018-10-29 1.0006
2018-10-30 1.0046
2018-10-31 1.0057
2018-11-01 1.0033
2018-11-02 1.0036
2018-11-05 1.0055
2018-11-06 1.0042
2018-11-07 0.9998
2018-11-08 1.0033
2018-11-09 1.0062
2018-11-12 #N/A
2018-11-13 1.0083
2018-11-14 1.0067
2018-11-15 1.0058
2018-11-16 1.0012
2018-11-19 0.9938
2018-11-20 0.9944
2018-11-21 0.9952
2018-11-22 #N/A
2018-11-23 0.9976
2018-11-26 0.9984
2018-11-27 0.9998
2018-11-28 0.9994
2018-11-29 0.9966
2018-11-30 0.9987
2018-12-03 0.9975
2018-12-04 0.9975
2018-12-05 #N/A
2018-12-06 0.9926
2018-12-07 0.9914
2018-12-10 0.9896
2018-12-11 0.9931
2018-12-12 0.9920
2018-12-13 0.9938
2018-12-14 0.9970
2018-12-17 0.9934
2018-12-18 0.9930
2018-12-19 0.9918
2018-12-20 0.9918
2018-12-21 0.9914
2018-12-24 #N/A
2018-12-25 #N/A
2018-12-26 0.9908
2018-12-27 0.9902
2018-12-28 0.9838
2018-12-31 0.9832
2019-01-01 #N/A
2019-01-02 0.9884
2019-01-03 0.9889
2019-01-04 0.9859
2019-01-07 0.9810
2019-01-08 0.9810
2019-01-09 0.9767
2019-01-10 0.9817
2019-01-11 0.9829
2019-01-14 #N/A
2019-01-15 0.9885
2019-01-16 0.9899
2019-01-17 0.9944
2019-01-18 0.9954
2019-01-21 #N/A
2019-01-22 0.9972
2019-01-23 0.9946
2019-01-24 0.9965
2019-01-25 0.9930
2019-01-28 0.9910
2019-01-29 0.9950
2019-01-30 0.9988
2019-01-31 0.9938
2019-02-01 0.9940
2019-02-04 0.9974
2019-02-05 1.0005
2019-02-06 1.0009
2019-02-07 1.0010
2019-02-08 1.0000
2019-02-11 1.0040
2019-02-12 1.0068
2019-02-13 1.0073
2019-02-14 1.0064
2019-02-15 1.0063
2019-02-18 #N/A
2019-02-19 1.0018
2019-02-20 #N/A
2019-02-21 1.0010
2019-02-22 0.9998
2019-02-25 1.0006
2019-02-26 1.0002
2019-02-27 1.0003
2019-02-28 0.9974
2019-03-01 0.9987
2019-03-04 0.9994
2019-03-05 1.0045
2019-03-06 1.0038
2019-03-07 1.0106
2019-03-08 1.0074
2019-03-11 1.0110
2019-03-12 1.0078
2019-03-13 1.0046
2019-03-14 1.0044
2019-03-15 1.0026
2019-03-18 1.0004
2019-03-19 1.0001
2019-03-20 0.9974
2019-03-21 0.9924
2019-03-22 0.9940
2019-03-25 0.9918
2019-03-26 0.9940
2019-03-27 0.9946
2019-03-28 0.9952
2019-03-29 0.9962
2019-04-01 0.9988
2019-04-02 0.9986
2019-04-03 0.9970
2019-04-04 1.0002
2019-04-05 1.0003
2019-04-08 0.9994
2019-04-09 0.9999
2019-04-10 1.0019
2019-04-11 1.0027
2019-04-12 1.0017
2019-04-15 1.0039
2019-04-16 1.0066
2019-04-17 1.0099
2019-04-18 1.0154
2019-04-19 1.0144
2019-04-22 1.0155
2019-04-23 1.0218
2019-04-24 1.0184
2019-04-25 1.0199
2019-04-26 1.0190
2019-04-29 1.0201
2019-04-30 1.0200
2019-05-01 1.0137
2019-05-02 1.0180
2019-05-03 1.0178
2019-05-06 1.0179
2019-05-07 1.0215
2019-05-08 1.0181
2019-05-09 1.0133
2019-05-10 1.0109
2019-05-13 1.0064
2019-05-14 1.0088
2019-05-15 1.0090
2019-05-16 1.0101
2019-05-17 1.0108
2019-05-20 1.0082
2019-05-21 1.0104
2019-05-22 1.0090
2019-05-23 1.0040
2019-05-24 1.0021
2019-05-27 #N/A
2019-05-28 1.0086
2019-05-29 1.0066
2019-05-30 1.0074
2019-05-31 1.0034
2019-06-03 0.9994
2019-06-04 0.9940
2019-06-05 0.9919
2019-06-06 0.9886
2019-06-07 0.9877
2019-06-10 0.9898
2019-06-11 0.9925
2019-06-12 0.9944
2019-06-13 0.9946
2019-06-14 0.9990
2019-06-17 0.9982
2019-06-18 0.9994
2019-06-19 0.9960
2019-06-20 0.9821
2019-06-21 0.9789
2019-06-24 0.9720
2019-06-25 0.9726
2019-06-26 0.9760
2019-06-27 0.9766
2019-06-28 0.9758
2019-07-01 0.9864
2019-07-02 0.9860
2019-07-03 0.9864
2019-07-04 #N/A
2019-07-05 0.9923
2019-07-08 0.9938
2019-07-09 0.9928
2019-07-10 0.9892
2019-07-11 0.9886
2019-07-12 0.9845
2019-07-15 0.9847
2019-07-16 0.9890
2019-07-17 0.9870
2019-07-18 0.9862
2019-07-19 0.9823
U.S. Dollar, Daily, Not Seasonally Adjusted