Date Open High Low Close Adj Close Volume

7/23/2018 1270.5 1283 1262.199951 1279.150024 1263.022705 1229445

7/24/2018 1285 1328 1281 1324 1307.307129 4071039
7/25/2018 1331.449951 1335.949951 1313.650024 1320.699951 1304.048706 2254936
7/26/2018 1331.800049 1346.900024 1293.25 1305.949951 1289.484741 7489743
7/27/2018 1313.699951 1319.5 1300.5 1311.449951 1294.915405 1785314
7/30/2018 1312.5 1316.5 1291.199951 1295.349976 1279.018311 3090391
7/31/2018 1299.949951 1310.449951 1285 1302.300049 1285.880859 2304148
8/1/2018 1306 1308.849976 1292.949951 1298 1281.63501 1924210
8/2/2018 1294.400024 1296.949951 1280 1282.400024 1266.231689 1415162
8/3/2018 1285.199951 1297.699951 1283.050049 1290 1273.73584 1279774
8/6/2018 1294 1299.800049 1285.800049 1290.449951 1274.180176 842106
8/7/2018 1296.699951 1308 1292.349976 1295.300049 1278.969116 1458197
8/8/2018 1297.650024 1308.800049 1290.150024 1298.25 1281.881836 1308818
8/9/2018 1299.949951 1303.900024 1282.75 1284.699951 1268.502563 1035908
8/10/2018 1282.349976 1295.400024 1262 1264.650024 1248.705444 1784956
8/13/2018 1264.5 1278.800049 1252 1269.050049 1253.050049 1627092
8/14/2018 1264.150024 1266.699951 1250.099976 1253.25 1253.25 2146242
8/16/2018 1247.900024 1262.650024 1226 1231.650024 1231.650024 2292161
8/17/2018 1239 1247.800049 1231.449951 1240.150024 1240.150024 1750983
8/20/2018 1300 1331.900024 1282 1323.699951 1323.699951 11227838
8/21/2018 1335 1335 1315 1322.550049 1322.550049 3057182
8/23/2018 1329.199951 1363.900024 1318.699951 1352.050049 1352.050049 8248115
8/24/2018 1353.699951 1363 1341 1342.900024 1342.900024 3506532
8/27/2018 1355 1366 1345.400024 1356.099976 1356.099976 2595682
8/28/2018 1362.349976 1366 1352 1355.599976 1355.599976 1889337
8/29/2018 1356.800049 1356.800049 1344.699951 1351.550049 1351.550049 1435495
8/30/2018 1351.150024 1362.900024 1344 1346.550049 1346.550049 2288925
8/31/2018 1348.949951 1374 1348.949951 1369.550049 1369.550049 3549583
9/3/2018 1375 1390 1360.099976 1363 1363 2347852
9/4/2018 1365 1371.599976 1354.099976 1359.300049 1359.300049 1517216
9/5/2018 1357.900024 1363.900024 1341.400024 1348 1348 2413590
9/6/2018 1349.800049 1355.599976 1338.800049 1347.099976 1347.099976 1586350
9/7/2018 1349 1357 1341 1347.5 1347.5 1307928
9/10/2018 1347.75 1352 1335 1336.800049 1336.800049 1228247
9/11/2018 1341.550049 1347.75 1326.800049 1329.650024 1329.650024 1617176
9/12/2018 1335 1355.949951 1320.5 1352.25 1352.25 1319469
9/14/2018 1356 1367.199951 1350.550049 1358.849976 1358.849976 1462192
9/17/2018 1351.550049 1353.800049 1339.599976 1344.75 1344.75 912431
9/18/2018 1343.800049 1350.150024 1325.25 1327.900024 1327.900024 1501479
9/19/2018 1332.949951 1343 1326 1332.900024 1332.900024 867001
9/21/2018 1342.199951 1352.449951 1309.550049 1329.699951 1329.699951 2309530
 9/24/2018 1333.300049 1338.800049 1302.300049 1318.349976 1318.349976 2425415
9/25/2018 1316 1332.699951 1308 1319.050049 1319.050049 2684511
9/26/2018 1329 1336.800049 1309 1332.650024 1332.650024 2846089
9/27/2018 1336.849976 1337 1296.5 1309.900024 1309.900024 3847372
9/28/2018 1314.5 1316.699951 1250.150024 1272.099976 1272.099976 4301355
10/1/2018 1274 1274 1217.550049 1248.099976 1248.099976 4955435
10/3/2018 1247.099976 1262 1226.650024 1245.449951 1245.449951 4302314
10/4/2018 1258 1292.900024 1251.25 1257.900024 1257.900024 7398229
10/5/2018 1258 1267.699951 1215.849976 1227.400024 1227.400024 4206887
10/8/2018 1230 1244 1203.099976 1215.349976 1215.349976 3957900
10/9/2018 1222.800049 1236.050049 1215.449951 1221.050049 1221.050049 2559815
10/10/2018 1227 1265.900024 1223.699951 1250.650024 1250.650024 4134413
10/11/2018 1230 1237 1220.099976 1225.849976 1225.849976 3942878
10/12/2018 1224.800049 1245 1218.75 1235.25 1235.25 2773440
10/15/2018 1230 1236.800049 1208.400024 1216.400024 1216.400024 2945137
10/16/2018 1220 1228.949951 1215.550049 1224.650024 1224.650024 2336499
10/17/2018 1236.650024 1238 1208.699951 1211.900024 1211.900024 1746801
10/19/2018 1200 1211.900024 1186 1206.050049 1206.050049 2006965
10/22/2018 1214 1218.650024 1200.099976 1206.599976 1206.599976 1452784
10/23/2018 1195.900024 1209.050049 1182.5 1200.699951 1200.699951 2109820
10/24/2018 1211.199951 1222.300049 1204.099976 1218.900024 1218.900024 1484693
10/25/2018 1208 1212.050049 1195.150024 1201.550049 1201.550049 3063065
10/26/2018 1200.599976 1213 1191.300049 1197.449951 1197.449951 1101325
10/29/2018 1201 1264.5 1198.25 1261.300049 1261.300049 2140956
10/30/2018 1258.400024 1278.650024 1248.25 1271.25 1271.25 1957735
10/31/2018 1266 1304 1249.199951 1297.5 1297.5 3117499
11/1/2018 1337.449951 1384 1321.599976 1326.75 1326.75 8903105
11/2/2018 1340 1369.849976 1340 1358.199951 1358.199951 2665756
11/5/2018 1358.300049 1365 1343.550049 1350.150024 1350.150024 1457946
11/6/2018 1350.150024 1369.800049 1350.050049 1363.849976 1363.849976 1616734
11/7/2018 1370 1370 1363.650024 1365.949951 1365.949951 255086
11/9/2018 1365.949951 1379 1360 1368.599976 1368.599976 1247358
11/12/2018 1372.900024 1384.5 1362 1367.199951 1367.199951 2174698
11/13/2018 1364 1395 1358.199951 1391.099976 1391.099976 2068550
11/14/2018 1394 1398 1379 1384.699951 1384.699951 1364551
11/15/2018 1388 1408 1386.099976 1398.5 1398.5 2890196
11/16/2018 1402.75 1414 1391.5 1399.050049 1399.050049 1732865
11/19/2018 1400 1419.849976 1395.050049 1417.199951 1417.199951 1932311
11/20/2018 1410.25 1423.099976 1407.699951 1413.099976 1413.099976 1889461
11/21/2018 1410 1413.75 1393.25 1402.099976 1402.099976 1320423
11/22/2018 1405 1419.5 1396.199951 1410.150024 1410.150024 1723570
11/26/2018 1410.199951 1430 1410.199951 1422 1422 2630117
11/27/2018 1419.449951 1434 1415.349976 1431.599976 1431.599976 1956946
11/28/2018 1431.599976 1434 1399 1403.400024 1403.400024 1390580
11/29/2018 1413.650024 1435.5 1407.5 1422.449951 1422.449951 2816724
11/30/2018 1425.150024 1438.150024 1410 1432.5 1432.5 2018571
12/3/2018 1435.050049 1439.949951 1412 1427.5 1427.5 1115862
12/4/2018 1423.050049 1429.75 1415 1419.900024 1419.900024 1061729
12/5/2018 1412 1419 1389.150024 1394.800049 1394.800049 1582751
12/6/2018 1387.800049 1397.050049 1372.050049 1379.5 1379.5 1574405
12/7/2018 1387 1404 1372.099976 1399.900024 1399.900024 1185686
12/10/2018 1374.699951 1386.400024 1358.199951 1367.75 1367.75 1657418
12/11/2018 1358 1369.849976 1343.650024 1361.400024 1361.400024 2302505
12/12/2018 1368.599976 1407.650024 1365.5 1400.300049 1400.300049 1751549
12/13/2018 1413.699951 1429 1406 1426.449951 1426.449951 1863210
12/14/2018 1423.449951 1428.550049 1405.050049 1411.400024 1411.400024 2189734
12/17/2018 1395.400024 1424.400024 1395.050049 1408 1408 1610515
12/18/2018 1405 1430 1405 1428.5 1428.5 1568498
12/19/2018 1431 1438 1426.400024 1434.75 1434.75 2073536
12/20/2018 1430.599976 1453 1423.25 1450.800049 1450.800049 2782410
12/21/2018 1450.800049 1459.699951 1415.199951 1420 1420 1975704
12/24/2018 1427.599976 1428.699951 1400 1404.800049 1404.800049 1390194
12/26/2018 1398.800049 1432 1384.300049 1422.650024 1422.650024 1712084
12/27/2018 1429.199951 1434.349976 1408.5 1425.050049 1425.050049 1872745
12/28/2018 1426.550049 1448 1426.300049 1439.400024 1439.400024 1918767
12/31/2018 1445 1450 1431.199951 1437.550049 1437.550049 1487860
1/1/2019 1445 1445 1425.199951 1441.900024 1441.900024 786846
1/2/2019 1441 1444.900024 1417.099976 1425.5 1425.5 2058504
1/3/2019 1426 1429 1391 1395 1395 2290756
1/4/2019 1401.900024 1407.599976 1373.550049 1388.050049 1388.050049 2711485
1/7/2019 1397 1408.599976 1379.050049 1383.800049 1383.800049 1851513
1/8/2019 1387.5 1393.849976 1375 1382.199951 1382.199951 1437271
1/9/2019 1389.5 1393.550049 1372 1386.050049 1386.050049 1413005
1/10/2019 1388 1398.900024 1383.25 1392.599976 1392.599976 1063647
1/11/2019 1393 1393.900024 1361.050049 1369.599976 1369.599976 2489197
1/14/2019 1367.199951 1367.199951 1331 1333.900024 1333.900024 3080984
1/15/2019 1340 1348 1330 1340.900024 1340.900024 3079248
1/16/2019 1342.900024 1361.5 1336 1342.150024 1342.150024 2454470
1/17/2019 1345.099976 1351.800049 1336.949951 1346.050049 1346.050049 1610419
1/18/2019 1350.849976 1352 1313 1317.900024 1317.900024 2135781
1/21/2019 1279 1337.25 1273.449951 1314.550049 1314.550049 8813681
1/22/2019 1316.900024 1321.5 1298.099976 1301.150024 1301.150024 2544978
1/23/2019 1301 1306.900024 1293.550049 1301.449951 1301.449951 1821323
1/24/2019 1305 1305.550049 1287 1295.349976 1295.349976 1654706
1/25/2019 1300 1314.099976 1281.5 1285.449951 1285.449951 3136788
1/28/2019 1295.449951 1337.900024 1291.650024 1300.449951 1300.449951 8004136
1/29/2019 1304 1308.800049 1268.199951 1278.050049 1278.050049 3685535
1/30/2019 1284.300049 1309 1281 1294.449951 1294.449951 2385425
1/31/2019 1304 1321.699951 1296.550049 1314.300049 1314.300049 5852257
2/1/2019 1315.5 1334.550049 1313 1324.599976 1324.599976 2515736
2/4/2019 1326.849976 1326.849976 1302.599976 1307.400024 1307.400024 2308931
2/5/2019 1310.699951 1323 1300 1304.599976 1304.599976 1447400
2/6/2019 1308 1322 1293.050049 1314.400024 1314.400024 2034886
2/7/2019 1314 1320.849976 1289.199951 1296.050049 1296.050049 1556295
2/8/2019 1295 1298.900024 1255.550049 1261.75 1261.75 2993525
2/11/2019 1259 1259 1221 1246.5 1246.5 2981408
2/12/2019 1244.5 1264.900024 1241.550049 1246.849976 1246.849976 1571390
2/14/2019 1219 1231.75 1201.099976 1227.599976 1227.599976 6974738
2/15/2019 1244 1253.900024 1230.900024 1243.099976 1243.099976 3620228
2/18/2019 1245 1259.550049 1240 1244.5 1244.5 2186849
2/19/2019 1245 1270 1245 1258.300049 1258.300049 2389086
2/20/2019 1265 1282.650024 1264.199951 1276.550049 1276.550049 2433082
2/21/2019 1282 1291.5 1265.099976 1284.099976 1284.099976 2392129
2/22/2019 1282 1283.400024 1265.5 1280.349976 1280.349976 2390188
2/25/2019 1280.349976 1286.449951 1264 1275.849976 1275.849976 5873730
2/26/2019 1263.800049 1275 1253 1265.849976 1265.849976 2417931
2/27/2019 1270.550049 1295 1268 1284.699951 1284.699951 3555914
2/28/2019 1293 1302.949951 1273.300049 1292.949951 1292.949951 9321535
3/1/2019 1300.300049 1311.949951 1297.25 1308.550049 1308.550049 2831577
3/5/2019 1302 1310.400024 1277.050049 1305.800049 1305.800049 3948051
3/6/2019 1310.5 1327.550049 1310.5 1317 1317 2776738
3/7/2019 1323.849976 1357.300049 1310 1352.400024 1352.400024 6207580
3/8/2019 1350 1363 1337 1339.400024 1339.400024 4868283
3/11/2019 1343.550049 1351 1340 1346.550049 1346.550049 2661353
3/12/2019 1355 1403 1355 1388.900024 1388.900024 6631152
3/13/2019 1395.699951 1397.550049 1372.849976 1378.599976 1378.599976 2241672
3/14/2019 1384.699951 1396 1377 1379.75 1379.75 1838850
3/15/2019 1386 1410.800049 1378.599976 1396.5 1396.5 5723980
3/18/2019 1397 1411.699951 1370.349976 1378.900024 1378.900024 2450686
3/19/2019 1371 1374.949951 1346.5 1357.949951 1357.949951 4053209
3/20/2019 1362 1382 1361 1370.900024 1370.900024 3871744
3/22/2019 1379 1415 1376.199951 1394.699951 1394.699951 3788604
3/25/2019 1387 1389 1370.099976 1376.75 1376.75 1666203
3/26/2019 1379.800049 1388.800049 1367.75 1372.800049 1372.800049 2021089
3/27/2019 1379 1391.099976 1363.150024 1366.449951 1366.449951 2558997
3/28/2019 1371 1392.5 1364 1386.699951 1386.699951 3184285
 4/1/2019 1390.099976 1424 1390.099976 1412.199951 1412.199951 3842703
4/2/2019 1415.099976 1426.949951 1403.5 1409.75 1409.75 2737093
4/3/2019 1409.400024 1415 1375 1378.050049 1378.050049 2366304
4/4/2019 1384.900024 1393.900024 1365.699951 1368.699951 1368.699951 1980318
4/5/2019 1373.75 1392.75 1370.300049 1373.800049 1373.800049 2037782
4/8/2019 1379.699951 1386.800049 1365.449951 1373.650024 1373.650024 1013017
4/9/2019 1375.900024 1387 1366 1375.199951 1375.199951 2209945
4/10/2019 1370 1382 1365 1371.550049 1371.550049 2014958
4/11/2019 1371.650024 1387.949951 1371.650024 1378 1378 3110225
4/12/2019 1380 1381.849976 1358.300049 1360.900024 1360.900024 2751659
4/15/2019 1365 1368 1354 1356.900024 1356.900024 1933204
4/16/2019 1360 1390.900024 1360 1381.400024 1381.400024 3217456
4/18/2019 1387 1387.599976 1357.400024 1360.699951 1360.699951 2594906
4/22/2019 1362 1370.900024 1352.5 1360.150024 1360.150024 3101477
4/23/2019 1361.699951 1365 1336.599976 1348.199951 1348.199951 2016454
4/24/2019 1353 1363.449951 1350 1360.650024 1360.650024 1753395
4/25/2019 1366.849976 1380.550049 1352.150024 1355.150024 1355.150024 2886022
4/26/2019 1358.199951 1367 1351 1358.199951 1358.199951 1767153
4/30/2019 1365 1366.5 1340 1348.550049 1348.550049 1905624
5/2/2019 1349.449951 1376.5 1342 1358.75 1358.75 1985540
5/3/2019 1362 1373.199951 1360 1363.599976 1363.599976 1239667
5/6/2019 1353.300049 1364.849976 1349.900024 1352.699951 1352.699951 1515052
5/7/2019 1357.400024 1374.349976 1350 1366.599976 1366.599976 2596260
5/8/2019 1363.900024 1371 1355 1360.349976 1360.349976 1601700
5/9/2019 1357 1368.800049 1337.599976 1356.449951 1356.449951 2464425
5/10/2019 1359.650024 1362.5 1345.099976 1355.5 1355.5 1466154
5/13/2019 1345 1355 1312 1317.650024 1317.650024 3422913
5/14/2019 1309 1347.650024 1285.300049 1341.800049 1341.800049 3132767
5/15/2019 1347.5 1355 1320.5 1325.800049 1325.800049 2054728
5/16/2019 1326 1348 1308.300049 1337.150024 1337.150024 2058450
5/17/2019 1335 1371.5 1332.550049 1361.900024 1361.900024 2776586
5/20/2019 1400 1455 1400 1451.449951 1451.449951 6210427
5/21/2019 1455 1462.050049 1437.849976 1449.099976 1449.099976 2961180
5/22/2019 1450.099976 1473.400024 1441.599976 1461.099976 1461.099976 3304912
5/23/2019 1476.199951 1562.400024 1466 1476.099976 1476.099976 10485813
5/24/2019 1493 1549.199951 1490.349976 1544.150024 1544.150024 5626500
5/27/2019 1543.699951 1600 1532.099976 1596 1596 6730594
5/28/2019 1596 1607 1563.300049 1574.5 1574.5 4987068
5/29/2019 1570.199951 1596.949951 1546.199951 1552.449951 1552.449951 3070738
5/30/2019 1550 1569.349976 1540 1558.599976 1558.599976 2675199
5/31/2019 1569.949951 1581.5 1534.800049 1557.550049 1557.550049 3945900
6/3/2019 1563.699951 1570 1546.400024 1559.400024 1559.400024 2617068
 6/4/2019 1561 1585 1558 1569.800049 1569.800049 3854101
6/6/2019 1569.650024 1571.800049 1511.599976 1515.900024 1515.900024 3268594
6/7/2019 1518.550049 1533.699951 1495.5 1513.849976 1513.849976 2572146
6/10/2019 1525 1542 1521.300049 1532.099976 1532.099976 1608705
6/11/2019 1540.199951 1540.199951 1522 1524.300049 1524.300049 1745105
6/12/2019 1524.099976 1525.900024 1503.699951 1509.25 1509.25 1495586
6/13/2019 1509 1529 1504.599976 1517.550049 1517.550049 1828211
6/14/2019 1521 1539.900024 1513.050049 1526.300049 1526.300049 1854211
6/17/2019 1530 1537 1495.25 1498.75 1498.75 2048759
6/18/2019 1500 1519.949951 1497.800049 1505.300049 1505.300049 2098714
6/19/2019 1513.949951 1530 1497 1505.150024 1505.150024 2140698
6/20/2019 1509.25 1563 1507.050049 1557.099976 1557.099976 3483179
6/21/2019 1560 1569.949951 1530 1539.75 1539.75 3028524
6/24/2019 1545.5 1563.449951 1537.150024 1541 1541 1941777
6/25/2019 1545.800049 1552 1521.099976 1535 1535 2384122
6/26/2019 1533 1563.75 1529 1551.199951 1551.199951 2789166
6/27/2019 1560 1568.949951 1540.650024 1550.900024 1550.900024 3763146
6/28/2019 1556.199951 1573.900024 1547.650024 1553.199951 1553.199951 3002811
7/1/2019 1563.449951 1569 1552.25 1556.650024 1556.650024 1537022
7/2/2019 1560 1565.949951 1553 1563.849976 1563.849976 1294135
7/3/2019 1565 1583.900024 1560.199951 1578.050049 1578.050049 2800104
7/4/2019 1582.949951 1590.599976 1568.25 1571.699951 1571.699951 1981745
7/5/2019 1581 1591.650024 1545.550049 1558.349976 1558.349976 3693134
7/8/2019 1549.900024 1551.25 1461.550049 1490.349976 1490.349976 4697122
7/9/2019 1486.599976 1538.400024 1485.349976 1526.599976 1526.599976 4329323
7/10/2019 1523.800049 1529.599976 1482.699951 1499.550049 1499.550049 2823544
7/11/2019 1512 1512.949951 1490.099976 1495.199951 1495.199951 2156264
7/12/2019 1499 1499 1462 1466.849976 1466.849976 3495971
7/15/2019 1471 1473.949951 1431.900024 1440.599976 1440.599976 3950399
7/16/2019 1442 1464 1426.900024 1461.199951 1461.199951 3654380
7/17/2019 1461 1470.550049 1452 1455.449951 1455.449951 2225647
7/18/2019 1444.800049 1454.949951 1432 1435.199951 1435.199951 2342881
7/19/2019 1446.400024 1446.800049 1402.099976 1411.550049 1411.550049 3199700
7/22/2019 1409.599976 1419 1394 1403.699951 1403.699951 2645876
7/23/2019 0 0 1386.199951 1401.050049 1401.050049 2710452
Date Open High Low Close Adj Close Volume
7/23/2018 29.26 29.35 29.23 29.26 28.475777 390000
7/24/2018 29.73 29.73 29.6 29.65 28.855324 411000
7/25/2018 29.790001 29.91 29.08 29.860001 29.059694 924200
7/26/2018 30.07 30.139999 29.99 29.99 29.186211 625900
7/27/2018 30.299999 30.43 30.26 30.33 29.517097 696600
7/30/2018 30.440001 30.57 30.379999 30.43 29.614418 676500
7/31/2018 30.85 30.889999 30.360001 30.66 29.838253 658100
8/1/2018 30.85 30.950001 30.450001 30.6 29.779861 535200
8/2/2018 30.110001 30.139999 29.93 30.110001 29.302996 519900
8/3/2018 30.190001 30.66 30.190001 30.66 29.838253 530100
8/6/2018 30.450001 30.469999 30.27 30.290001 29.47817 524600
8/7/2018 30.75 30.790001 30.67 30.73 29.906376 532200
8/8/2018 30.74 30.77 30.67 30.73 29.906376 1166300
8/9/2018 30.549999 30.549999 30.18 30.24 29.42951 564200
8/10/2018 30.200001 30.24 29.959999 30.09 29.283531 924400
8/13/2018 29.799999 29.99 29.629999 29.690001 28.894251 516500
8/14/2018 29.91 30.02 29.870001 29.940001 29.13755 442000
8/15/2018 29.459999 29.48 29.200001 29.43 28.64122 496500
8/16/2018 29.59 29.879999 29.58 29.790001 28.991573 314000
8/17/2018 29.790001 30.059999 29.74 30 29.195942 349700
8/20/2018 30.040001 30.26 30.02 30.219999 29.410046 302000
8/21/2018 30.25 30.41 30.25 30.33 29.517097 331100
8/22/2018 30.700001 30.700001 30.450001 30.48 29.663078 400500
8/23/2018 30.040001 30.049999 29.83 29.959999 29.157013 416300
8/24/2018 29.68 29.84 29.639999 29.68 28.88452 578900
8/27/2018 30.15 30.469999 30.02 30.43 29.614418 767600
8/28/2018 30.52 30.639999 30.469999 30.48 29.663078 493000
8/29/2018 30.5 30.629999 30.4 30.540001 29.72147 278100
8/30/2018 30.129999 30.16 29.959999 30.030001 29.22514 579500
8/31/2018 29.74 29.83 29.51 29.629999 28.835859 673500
9/4/2018 29.1 29.139999 28.860001 28.98 28.203279 681500
9/5/2018 28.709999 28.85 28.549999 28.67 27.90159 794700
9/6/2018 28.74 28.799999 28.559999 28.75 27.979446 658200
9/7/2018 28.73 28.75 28.549999 28.65 27.882126 465800
9/10/2018 28.66 28.719999 28.540001 28.57 27.80427 366600
9/11/2018 28.379999 28.440001 28.190001 28.440001 27.677753 545700
9/12/2018 28.07 28.309999 28 28.16 27.405258 667200
9/13/2018 28.719999 28.76 28.469999 28.6 27.833466 439200
9/14/2018 28.85 28.940001 28.799999 28.9 28.125425 484000
9/17/2018 29.059999 29.120001 28.950001 28.98 28.203279 460400
9/18/2018 29.5 29.73 29.4 29.690001 28.894251 649600
 9/19/2018 30.219999 30.379999 30.18 30.280001 29.468439 487100
9/20/2018 30.540001 30.68 30.450001 30.6 29.779861 451900
9/21/2018 30.83 30.940001 30.82 30.870001 30.042625 436300
9/24/2018 30.719999 30.799999 30.51 30.66 29.838253 420600
9/25/2018 31 31.040001 30.690001 30.73 29.906376 751300
9/26/2018 30.299999 30.440001 30.17 30.299999 29.725403 553800
9/27/2018 30.299999 30.549999 30.26 30.35 29.774456 613600
9/28/2018 30.23 30.23 30 30.08 29.509575 528700
10/1/2018 30.379999 30.42 30.24 30.42 29.843128 792000
10/2/2018 30.450001 30.57 30.389999 30.459999 29.882368 661800
10/3/2018 29.700001 29.73 29.32 29.370001 28.81304 1006600
10/4/2018 29.4 29.459999 29.09 29.15 28.597212 621800
10/5/2018 29.17 29.219999 28.780001 28.85 28.3029 619400
10/8/2018 28.790001 28.969999 28.629999 28.940001 28.391193 507800
10/9/2018 28.440001 28.49 28.17 28.280001 27.74371 760000
10/10/2018 28.299999 28.299999 27.84 27.84 27.312054 1234500
10/11/2018 27.559999 27.780001 26.959999 27.139999 26.625328 1065900
10/12/2018 27.4 27.4 26.9 27.209999 26.694 1075700
10/15/2018 26.969999 27.26 26.809999 27.049999 26.537035 1035100
10/16/2018 27.469999 27.709999 27.41 27.700001 27.174709 666600
10/17/2018 27.65 27.65 27.379999 27.58 27.056984 720700
10/18/2018 27.58 27.6 27.030001 27.129999 26.615517 867900
10/19/2018 27.1 27.379999 27.09 27.17 26.654758 589300
10/22/2018 27.35 27.35 26.959999 27.08 26.566465 690300
10/23/2018 26.639999 27.25 26.469999 27.18 26.664568 951300
10/24/2018 26.82 26.84 26.040001 26.040001 25.54619 1250100
10/25/2018 26.32 26.809999 26.26 26.629999 26.124998 961800
10/26/2018 26.379999 27.02 26.360001 26.75 26.242723 1089800
10/29/2018 27.040001 27.27 26.34 26.700001 26.193672 1562600
10/30/2018 27.200001 27.870001 26.99 27.809999 27.282621 1722700
10/31/2018 28.530001 28.68 28.440001 28.5 27.959538 1770100
11/1/2018 28.65 28.85 28.57 28.84 28.293089 1117300
11/2/2018 28.85 28.969999 28.209999 28.43 27.890865 1032700
11/5/2018 28.41 28.73 28.41 28.6 28.057642 890200
11/6/2018 29.09 29.32 29.07 29.299999 28.744366 989600
11/7/2018 28.82 28.91 28.700001 28.889999 28.34214 1143800
11/8/2018 28.65 28.73 28.379999 28.459999 27.920296 649100
11/9/2018 28.549999 28.57 28.33 28.5 27.959538 691200
11/12/2018 28.469999 28.530001 28.15 28.16 27.625984 1000000
11/13/2018 28.200001 28.49 28.059999 28.139999 27.606365 736600
11/14/2018 28.34 28.48 28.1 28.299999 27.76333 721100
11/15/2018 28.139999 28.23 27.84 28.219999 27.684847 944700
11/16/2018 28.07 28.280001 27.98 28.209999 27.675035 486800
11/19/2018 28.190001 28.370001 28 28.049999 27.51807 935600
11/20/2018 27.77 27.860001 27.52 27.6 27.076605 665400
11/21/2018 27.91 28.110001 27.91 27.93 27.400347 466100
11/23/2018 27.84 27.889999 27.74 27.76 27.23357 298500
11/26/2018 28 28.32 28 28.290001 27.753521 842900
11/27/2018 28.290001 28.360001 27.959999 28.030001 27.498451 677500
11/28/2018 27.879999 28.040001 27.57 28.040001 27.508263 828700
11/29/2018 27.82 27.950001 27.700001 27.82 27.292433 633500
11/30/2018 28.049999 28.209999 27.98 28.17 27.635796 556600
12/3/2018 28.719999 28.780001 28.59 28.719999 28.175364 629700
12/4/2018 28.309999 28.34 27.6 27.68 27.155087 902200
12/6/2018 27.15 27.26 26.719999 27.25 26.733242 1138300
12/7/2018 27.219999 27.5 26.82 26.889999 26.38007 979200
12/10/2018 26.9 26.91 26.41 26.799999 26.291775 878900
12/11/2018 27.1 27.17 26.620001 26.77 26.262344 1373500
12/12/2018 27.299999 27.469999 27.25 27.26 26.743053 550900
12/13/2018 27.4 27.440001 27.1 27.23 26.713619 771900
12/14/2018 26.940001 27.110001 26.860001 26.91 26.399689 771200
12/17/2018 26.77 26.860001 26.42 26.540001 26.036707 1062200
12/18/2018 26.9 27.15 26.809999 26.879999 26.370256 929600
12/19/2018 27.1 27.440001 26.629999 26.76 26.252535 1067200
12/20/2018 26.629999 26.67 26.32 26.51 26.007275 1041700
12/21/2018 26.190001 26.43 25.9 25.9 25.408842 1362300
12/24/2018 25.68 25.870001 25.440001 25.469999 24.986996 610400
12/26/2018 25.6 26.02 25.299999 26.01 25.516756 1076400
12/27/2018 25.65 26.190001 25.57 26.18 25.933943 1281300
12/28/2018 26.299999 26.700001 26.17 26.41 26.161779 1105000
12/31/2018 26.549999 26.66 26.35 26.450001 26.201405 1158400
1/2/2019 26.110001 26.59 26.01 26.48 26.231121 655900
1/3/2019 26.4 26.48 26.059999 26.120001 25.874506 937000
1/4/2019 26.76 27.440001 26.700001 27.309999 27.053322 826300
1/7/2019 27.540001 28 27.450001 27.82 27.558527 806700
1/8/2019 28.57 28.75 28.42 28.48 28.212324 949400
1/9/2019 28.75 28.809999 28.58 28.700001 28.430258 506000
1/10/2019 28.58 28.91 28.57 28.879999 28.608564 471200
1/11/2019 29.17 29.32 29.040001 29.27 28.9949 1067500
1/14/2019 29.16 29.690001 29.110001 29.43 29.153397 1172600
1/15/2019 29.549999 29.549999 29.26 29.440001 29.163303 890700
1/16/2019 29.51 29.65 29.48 29.51 29.232645 691100
1/17/2019 29.299999 29.73 29.280001 29.540001 29.262363 488500
1/18/2019 29.73 29.85 29.610001 29.76 29.480295 571900
1/22/2019 29.620001 29.65 29.360001 29.51 29.232645 704700
1/23/2019 29.530001 29.610001 29.15 29.299999 29.024618 587000
1/24/2019 29.48 29.690001 29.450001 29.639999 29.361422 519700
1/25/2019 29.91 30.110001 29.9 30.01 29.727945 431600
1/28/2019 29.66 29.940001 29.540001 29.889999 29.609072 1147500
1/29/2019 29.85 29.99 29.75 29.76 29.480295 531300
1/30/2019 29.780001 30.120001 29.629999 30.02 29.737852 501400
1/31/2019 29.809999 30.08 29.75 30.07 29.78738 823400
2/1/2019 29.34 29.700001 29.01 29.129999 28.856215 665200
2/4/2019 28.559999 28.559999 28.290001 28.42 28.152889 1064800
2/5/2019 28.09 28.129999 27.99 28.030001 27.766556 851600
2/6/2019 27.84 27.84 27.469999 27.52 27.261349 848300
2/7/2019 27.299999 27.299999 26.870001 27.01 26.756142 830200
2/8/2019 26.700001 26.809999 26.48 26.76 26.508492 562500
2/11/2019 26.91 26.91 26.65 26.65 26.399525 638500
2/12/2019 26.889999 26.959999 26.799999 26.889999 26.637268 636500
2/13/2019 27.110001 27.17 26.969999 27.02 26.766048 381800
2/14/2019 27.25 27.34 27.08 27.32 27.063227 1008600
2/15/2019 27.15 27.379999 27.15 27.370001 27.112759 439200
2/19/2019 27.23 27.629999 27.219999 27.559999 27.300972 857100
2/20/2019 27.49 27.82 27.450001 27.610001 27.350502 990400
2/21/2019 28.030001 28.030001 27.66 27.73 27.469374 707800
2/22/2019 28.18 28.25 28.059999 28.17 27.905239 815500
2/25/2019 28.469999 28.540001 28.360001 28.389999 28.123171 484600
2/26/2019 28.440001 28.6 28.42 28.51 28.242043 451100
2/27/2019 28.559999 28.59 28.360001 28.450001 28.182608 417200
2/28/2019 28.35 28.41 28.18 28.27 28.004299 596300
3/1/2019 28.41 28.459999 28.209999 28.35 28.083548 432600
3/4/2019 27.889999 27.91 27.58 27.700001 27.439657 516200
3/5/2019 27.719999 27.73 27.540001 27.6 27.340597 501700
3/6/2019 27.67 27.75 27.620001 27.639999 27.380219 405000
3/7/2019 27.34 27.370001 27.049999 27.1 26.845295 606400
3/8/2019 26.860001 27.059999 26.809999 27.049999 26.795765 363800
3/11/2019 27.15 27.48 27.15 27.43 27.172194 353000
3/12/2019 27.41 27.450001 27.33 27.34 27.08304 288100
3/13/2019 27.309999 27.51 27.280001 27.4 27.142475 257700
3/14/2019 27.190001 27.290001 27.07 27.219999 26.964167 400400
3/15/2019 27.440001 27.58 27.360001 27.450001 27.192007 761600
3/18/2019 27.450001 27.6 27.42 27.58 27.320784 540400
3/19/2019 27.790001 27.98 27.700001 27.719999 27.459467 586400
3/20/2019 27.709999 27.73 27.389999 27.459999 27.20191 357600
3/21/2019 27.41 27.66 27.41 27.66 27.400032 414200
3/22/2019 27.459999 27.52 27.16 27.280001 27.023603 544900
3/25/2019 27.139999 27.290001 27.040001 27.120001 26.865108 395600
3/26/2019 27.6 27.76 27.370001 27.469999 27.211817 489600
3/27/2019 27.379999 27.41 27.129999 27.16 27.16 366800
3/28/2019 27.25 27.32 27.16 27.299999 27.299999 386600
3/29/2019 27.26 27.27 27.15 27.17 27.17 299900
4/1/2019 27.700001 27.940001 27.66 27.889999 27.889999 489100
4/2/2019 28 28.09 27.889999 28 28 308900
4/3/2019 28.27 28.34 28.129999 28.139999 28.139999 331300
4/4/2019 28.309999 28.48 28.309999 28.440001 28.440001 318800
4/5/2019 28.41 28.49 28.370001 28.450001 28.450001 285300
4/8/2019 28.200001 28.32 28.110001 28.24 28.24 339100
4/9/2019 28.24 28.24 28.049999 28.08 28.08 337400
4/10/2019 28.08 28.110001 27.9 28.110001 28.110001 301800
4/11/2019 27.700001 27.9 27.6 27.74 27.74 532500
4/12/2019 27.84 28.040001 27.82 27.91 27.91 397800
4/15/2019 27.91 28.01 27.870001 27.969999 27.969999 902900
4/16/2019 28.07 28.209999 27.940001 27.99 27.99 393800
4/17/2019 28.360001 28.48 28.280001 28.33 28.33 357500
4/18/2019 28.870001 28.98 28.84 28.879999 28.879999 383500
4/22/2019 28.43 28.450001 28.280001 28.35 28.35 366100
4/23/2019 28.450001 28.52 28.370001 28.51 28.51 299900
4/24/2019 27.76 27.799999 27.57 27.68 27.68 663300
4/25/2019 27.719999 27.83 27.66 27.77 27.77 523600
4/26/2019 27.879999 28.01 27.83 27.98 27.98 327200
4/29/2019 27.959999 28.1 27.92 28.01 28.01 447600
4/30/2019 28 28.040001 27.75 27.889999 27.889999 330700
5/1/2019 27.950001 28 27.700001 27.73 27.73 336700
5/2/2019 27.799999 27.889999 27.66 27.780001 27.780001 244600
5/3/2019 27.93 28.02 27.9 27.959999 27.959999 335200
5/6/2019 27.530001 27.799999 27.389999 27.719999 27.719999 538700
5/7/2019 27.66 27.709999 27.450001 27.6 27.6 446900
5/8/2019 26.459999 26.85 26.35 26.75 26.75 1191300
5/9/2019 25.93 26.1 25.73 26.02 26.02 1931600
5/10/2019 25.870001 26.120001 25.639999 26.09 26.09 697700
5/13/2019 25.58 25.620001 25.389999 25.42 25.42 682600
5/14/2019 25.700001 25.73 25.48 25.620001 25.620001 433700
5/15/2019 25.42 25.879999 25.32 25.83 25.83 721400
5/16/2019 25.610001 25.82 25.530001 25.77 25.77 698800
5/17/2019 25.690001 25.84 25.629999 25.629999 25.629999 644100
5/20/2019 25.6 25.6 25.450001 25.530001 25.530001 503000
5/21/2019 25.639999 25.76 25.59 25.709999 25.709999 433100
5/22/2019 25.68 25.709999 25.530001 25.540001 25.540001 336000
5/23/2019 25.42 25.450001 25.15 25.280001 25.280001 490200
5/24/2019 25.5 25.610001 25.370001 25.440001 25.440001 407600
5/28/2019 25.32 25.35 25.1 25.1 25.1 703700
5/29/2019 25.139999 25.190001 25 25.15 25.15 889500
5/30/2019 25.25 25.299999 25.15 25.190001 25.190001 467500
5/31/2019 24.440001 24.82 24.43 24.610001 24.610001 1986500
6/3/2019 24.639999 24.889999 24.639999 24.83 24.83 707900
6/4/2019 25.17 25.530001 25.17 25.48 25.48 516400
6/5/2019 25.82 26 25.459999 25.629999 25.629999 507200
6/6/2019 25.469999 25.530001 25.34 25.450001 25.450001 568600
6/7/2019 25.48 25.629999 25.459999 25.58 25.58 396100
6/10/2019 25.6 25.84 25.6 25.709999 25.709999 585500
6/11/2019 25.82 26.09 25.809999 25.959999 25.959999 1090100
6/12/2019 25.809999 25.809999 25.620001 25.639999 25.639999 943200
6/13/2019 25.540001 25.75 25.49 25.74 25.74 1039900
6/14/2019 25.450001 25.469999 25.139999 25.34 25.34 1144300
6/17/2019 25.58 25.66 25.5 25.559999 25.559999 395600
6/18/2019 25.75 26.040001 25.700001 25.879999 25.879999 463700
6/19/2019 25.82 25.950001 25.709999 25.809999 25.809999 372900
6/20/2019 26.01 26.01 25.85 25.959999 25.959999 392500
6/21/2019 25.879999 25.950001 25.84 25.84 25.84 302900
6/24/2019 25.969999 25.969999 25.83 25.84 25.84 466400
6/25/2019 25.77 25.870001 25.66 25.75 25.75 532800
6/26/2019 25.610001 25.66 25.51 25.51 25.51 371100
6/27/2019 25.83 25.85 25.700001 25.84 25.84 310700
6/28/2019 25.879999 25.98 25.809999 25.84 25.84 374600
7/1/2019 26.290001 26.34 26.049999 26.120001 26.120001 455200
7/2/2019 26.16 26.23 26.059999 26.1 26.1 359200
7/3/2019 26.09 26.120001 26 26.059999 26.059999 189500
7/5/2019 26.09 26.190001 25.969999 26.16 26.16 286600
7/8/2019 26.15 26.280001 26.15 26.190001 26.190001 317200
7/9/2019 26.110001 26.16 25.99 26.07 26.07 368200
7/10/2019 26.33 26.450001 26.309999 26.389999 26.389999 392200
7/11/2019 26.4 26.4 26.15 26.26 26.26 329900
7/12/2019 26.34 26.58 26.34 26.48 26.48 342300
7/15/2019 26.559999 26.6 26.41 26.540001 26.540001 1136400
7/16/2019 26.309999 26.360001 26.049999 26.16 26.16 940300
7/17/2019 26.030001 26.030001 25.860001 25.879999 25.879999 598400
7/18/2019 25.68 25.84 25.610001 25.76 25.76 540900
7/19/2019 25.98 26.09 25.879999 25.879999 25.879999 475800
7/22/2019 26.030001 26.040001 25.82 25.860001 25.860001 419700
 Prices Return Log price
Date L&T HONDA L&T HONDA L&T HONDA
7/23/2018 1263.022705 28.475777 7.141263099 3.349053796
7/24/2018 1307.307129 28.855324 3.51% 1.33% 7.175724674 3.362294517
7/25/2018 1304.048706 29.059694 -0.25% 0.71% 7.173229093 3.369352128
7/26/2018 1289.484741 29.186211 -1.12% 0.44% 7.161997992 3.373696372
7/27/2018 1294.915405 29.517097 0.42% 1.13% 7.166200648 3.384969655
7/30/2018 1279.018311 29.614418 -1.23% 0.33% 7.153848118 3.388261337
7/31/2018 1285.880859 29.838253 0.54% 0.76% 7.159199256 3.395791228
8/1/2018 1281.63501 29.779861 -0.33% -0.20% 7.155891893 3.39383236
8/2/2018 1266.231689 29.302996 -1.20% -1.60% 7.143800595 3.377689763
8/3/2018 1273.73584 29.838253 0.59% 1.83% 7.149709468 3.395791228
8/6/2018 1274.180176 29.47817 0.03% -1.21% 7.150058252 3.383649989
8/7/2018 1278.969116 29.906376 0.38% 1.45% 7.153809654 3.398071702
8/8/2018 1281.881836 29.906376 0.23% 0.00% 7.156084462 3.398071702
8/9/2018 1268.502563 29.42951 -1.04% -1.59% 7.1455924 3.381997912
8/10/2018 1248.705444 29.283531 -1.56% -0.50% 7.129862649 3.377025276
8/13/2018 1253.050049 28.894251 0.35% -1.33% 7.133335897 3.363642648
8/14/2018 1253.25 29.13755 0.02% 0.84% 7.133495456 3.37202772
8/16/2018 1231.650024 28.64122 -1.72% -1.70% 7.116110032 3.354846939
8/17/2018 1240.150024 28.991573 0.69% 1.22% 7.122987638 3.367005202
8/20/2018 1323.699951 29.195942 6.74% 0.70% 7.188186088 3.374029727
8/21/2018 1322.550049 29.410046 -0.09% 0.73% 7.187317007 3.381336317
8/23/2018 1352.050049 29.517097 2.23% 0.36% 7.209377274 3.384969655
8/24/2018 1342.900024 29.663078 -0.68% 0.49% 7.202586751 3.389903107
8/27/2018 1356.099976 29.157013 0.98% -1.71% 7.212368194 3.372695467
8/28/2018 1355.599976 28.88452 -0.04% -0.93% 7.211999422 3.363305811
8/29/2018 1351.550049 29.614418 -0.30% 2.53% 7.209007397 3.388261337
8/30/2018 1346.550049 29.663078 -0.37% 0.16% 7.205301081 3.389903107
8/31/2018 1369.550049 29.72147 1.71% 0.20% 7.222237533 3.39186968
9/3/2018 1363 29.22514 -0.48% -1.67% 7.217443432 3.375029298
9/4/2018 1359.300049 28.835859 -0.27% -1.33% 7.214725176 3.361619717
9/5/2018 1348 28.203279 -0.83% -2.19% 7.206377291 3.339438248
9/6/2018 1347.099976 27.90159 -0.07% -1.07% 7.205709395 3.328683676
9/7/2018 1347.5 27.979446 0.03% 0.28% 7.206006303 3.331470169
9/10/2018 1336.800049 27.882126 -0.79% -0.35% 7.198034014 3.327985838
9/11/2018 1329.650024 27.80427 -0.53% -0.28% 7.192671047 3.325189606
9/12/2018 1352.25 27.677753 1.70% -0.46% 7.209525151 3.32062895
9/14/2018 1358.849976 27.405258 0.49% -0.98% 7.214394015 3.310734893
9/17/2018 1344.75 27.833466 -1.04% 1.56% 7.203963401 3.32623911
9/18/2018 1327.900024 28.125425 -1.25% 1.05% 7.191354044 3.336673972
9/19/2018 1332.900024 28.203279 0.38% 0.28% 7.195112317 3.339438248
9/21/2018 1329.699951 28.894251 -0.24% 2.45% 7.192708595 3.363642648
9/24/2018 1318.349976 29.468439 -0.85% 1.99% 7.184136215 3.383319826
9/25/2018 1319.050049 29.779861 0.05% 1.06% 7.184667097 3.39383236
 9/26/2018 1332.650024 30.042625 1.03% 0.88% 7.194924738 3.402617207
9/27/2018 1309.900024 29.838253 -1.71% -0.68% 7.177706096 3.395791228
9/28/2018 1272.099976 29.906376 -2.89% 0.23% 7.148424338 3.398071702
10/1/2018 1248.099976 29.725403 -1.89% -0.61% 7.129377655 3.392002
10/3/2018 1245.449951 29.774456 -0.21% 0.17% 7.12725215 3.393650845
10/4/2018 1257.900024 29.509575 1.00% -0.89% 7.137198962 3.384714787
10/5/2018 1227.400024 29.843128 -2.42% 1.13% 7.11265341 3.395954596
10/8/2018 1215.349976 29.882368 -0.98% 0.13% 7.10278736 3.397268607
10/9/2018 1221.050049 28.81304 0.47% -3.58% 7.107466463 3.360828062
10/10/2018 1250.650024 28.597212 2.42% -0.75% 7.131418714 3.353309231
10/11/2018 1225.849976 28.3029 -1.98% -1.03% 7.11138974 3.342964273
10/12/2018 1235.25 28.391193 0.77% 0.31% 7.119028658 3.346078991
10/15/2018 1216.400024 27.74371 -1.53% -2.28% 7.103650976 3.323009148
10/16/2018 1224.650024 27.312054 0.68% -1.56% 7.110410387 3.307328143
10/17/2018 1211.900024 26.625328 -1.04% -2.51% 7.099944675 3.281862943
10/19/2018 1206.050049 26.694 -0.48% 0.26% 7.095105876 3.284438821
10/22/2018 1206.599976 26.537035 0.05% -0.59% 7.095561746 3.278541305
10/23/2018 1200.699951 27.174709 -0.49% 2.40% 7.090659958 3.302286725
10/24/2018 1218.900024 27.056984 1.52% -0.43% 7.105704111 3.297945161
10/25/2018 1201.550049 26.615517 -1.42% -1.63% 7.09136771 3.281494392
10/26/2018 1197.449951 26.654758 -0.34% 0.15% 7.087949534 3.282967671
10/29/2018 1261.300049 26.566465 5.33% -0.33% 7.139898253 3.279649706
10/30/2018 1271.25 26.664568 0.79% 0.37% 7.147755947 3.283335643
10/31/2018 1297.5 25.54619 2.06% -4.19% 7.168194615 3.240488186
11/1/2018 1326.75 26.124998 2.25% 2.27% 7.190487622 3.262892634
11/2/2018 1358.199951 26.242723 2.37% 0.45% 7.213915537 3.267388732
11/5/2018 1350.150024 26.193672 -0.59% -0.19% 7.207970994 3.265517855
11/6/2018 1363.849976 27.282621 1.01% 4.16% 7.218066844 3.306249906
11/7/2018 1365.949951 27.959538 0.15% 2.48% 7.2196054 3.330758394
11/9/2018 1368.599976 28.293089 0.19% 1.19% 7.221543581 3.34261757
11/12/2018 1367.199951 27.890865 -0.10% -1.42% 7.220520096 3.328299216
11/13/2018 1391.099976 28.057642 1.75% 0.60% 7.237850063 3.334261037
11/14/2018 1384.699951 28.744366 -0.46% 2.45% 7.233238753 3.358441783
11/15/2018 1398.5 28.34214 1.00% -1.40% 7.243155513 3.344349743
11/16/2018 1399.050049 27.920296 0.04% -1.49% 7.243548749 3.32935388
11/19/2018 1417.199951 27.959538 1.30% 0.14% 7.256438338 3.330758394
11/20/2018 1413.099976 27.625984 -0.29% -1.19% 7.253541135 3.318756779
11/21/2018 1402.099976 27.606365 -0.78% -0.07% 7.245726375 3.318046362
11/22/2018 1410.150024 27.76333 0.57% 0.57% 7.251451378 3.323716085
11/26/2018 1422 27.684847 0.84% -0.28% 7.25981961 3.320885224
11/27/2018 1431.599976 27.675035 0.68% -0.04% 7.266547962 3.320530743
11/28/2018 1403.400024 27.51807 -1.97% -0.57% 7.24665316 3.31484288
11/29/2018 1422.449951 27.076605 1.36% -1.60% 7.260135982 3.298670071
11/30/2018 1432.5 27.400347 0.71% 1.20% 7.267176449 3.310555678
12/3/2018 1427.5 27.23357 -0.35% -0.61% 7.263679942 3.304450403
 12/4/2018 1419.900024 27.753521 -0.53% 1.91% 7.258341742 3.323362715
12/5/2018 1394.800049 27.498451 -1.77% -0.92% 7.24050635 3.314129676
12/6/2018 1379.5 27.508263 -1.10% 0.04% 7.229476394 3.314486432
12/7/2018 1399.900024 27.292433 1.48% -0.78% 7.244156102 3.306609484
12/10/2018 1367.75 27.635796 -2.30% 1.26% 7.220922333 3.319111889
12/11/2018 1361.400024 28.175364 -0.46% 1.95% 7.216268879 3.338447979
12/12/2018 1400.300049 27.155087 2.86% -3.62% 7.244441813 3.301564395
12/13/2018 1426.449951 26.733242 1.87% -1.55% 7.262944085 3.28590781
12/14/2018 1411.400024 26.38007 -1.06% -1.32% 7.252337416 3.272608801
12/17/2018 1408 26.291775 -0.24% -0.33% 7.249925537 3.269256153
12/18/2018 1428.5 26.262344 1.46% -0.11% 7.264380222 3.268136126
12/19/2018 1434.75 26.743053 0.44% 1.83% 7.268745897 3.286274739
12/20/2018 1450.800049 26.713619 1.12% -0.11% 7.279870441 3.28517351
12/21/2018 1420 26.399689 -2.12% -1.18% 7.258412151 3.27335223
12/24/2018 1404.800049 26.036707 -1.07% -1.37% 7.247650258 3.25950735
12/26/2018 1422.650024 26.370256 1.27% 1.28% 7.260276625 3.272236708
12/27/2018 1425.050049 26.252535 0.17% -0.45% 7.261962214 3.267762556
12/28/2018 1439.400024 26.007275 1.01% -0.93% 7.271981656 3.258376307
12/31/2018 1437.550049 25.408842 -0.13% -2.30% 7.270695589 3.235097224
1/1/2019 1441.900024 24.986996 0.30% -1.66% 7.273716984 3.21835553
1/2/2019 1425.5 25.516756 -1.14% 2.12% 7.262277908 3.239335334
1/3/2019 1395 25.933943 -2.14% 1.63% 7.240649694 3.255552651
1/4/2019 1388.050049 26.161779 -0.50% 0.88% 7.235655199 3.264299529
1/7/2019 1383.800049 26.201405 -0.31% 0.15% 7.232588652 3.265813035
1/8/2019 1382.199951 26.231121 -0.12% 0.11% 7.231431676 3.26694653
1/9/2019 1386.050049 25.874506 0.28% -1.36% 7.234213289 3.25325816
1/10/2019 1392.599976 27.053322 0.47% 4.56% 7.238927765 3.297809807
1/11/2019 1369.599976 27.558527 -1.65% 1.87% 7.222273988 3.316311998
1/14/2019 1333.900024 28.212324 -2.61% 2.37% 7.195862279 3.339758904
1/15/2019 1340.900024 28.430258 0.52% 0.77% 7.201096327 3.347454001
1/16/2019 1342.150024 28.608564 0.09% 0.63% 7.202028103 3.353706114
1/17/2019 1346.050049 28.9949 0.29% 1.35% 7.204929693 3.367119952
1/18/2019 1317.900024 29.153397 -2.09% 0.55% 7.183794858 3.372571441
1/21/2019 1314.550049 29.163303 -0.25% 0.03% 7.181249718 3.372911172
1/22/2019 1301.150024 29.232645 -1.02% 0.24% 7.171003786 3.375286064
1/23/2019 1301.449951 29.262363 0.02% 0.10% 7.171234269 3.376302151
1/24/2019 1295.349976 29.480295 -0.47% 0.74% 7.166536189 3.383722074
1/25/2019 1285.449951 29.232645 -0.76% -0.84% 7.158864092 3.375286064
1/28/2019 1300.449951 29.024618 1.17% -0.71% 7.1704656 3.368144366
1/29/2019 1278.050049 29.361422 -1.72% 1.16% 7.153090796 3.379681636
1/30/2019 1294.449951 29.727945 1.28% 1.25% 7.165841136 3.392087513
1/31/2019 1314.300049 29.609072 1.53% -0.40% 7.181059521 3.388080801
2/1/2019 1324.599976 29.480295 0.78% -0.43% 7.188865788 3.383722074
2/4/2019 1307.400024 29.737852 -1.30% 0.87% 7.17579573 3.392420712
2/5/2019 1304.599976 29.78738 -0.21% 0.17% 7.173651741 3.394084814
 2/6/2019 1314.400024 28.856215 0.75% -3.13% 7.181135585 3.362325394
2/7/2019 1296.050049 28.152889 -1.40% -2.44% 7.167076494 3.337649978
2/8/2019 1261.75 27.766556 -2.65% -1.37% 7.140254925 3.323832275
2/11/2019 1246.5 27.261349 -1.21% -1.82% 7.128094903 3.305469911
2/12/2019 1246.849976 26.756142 0.03% -1.85% 7.128375631 3.286764054
2/14/2019 1227.599976 26.508492 -1.54% -0.93% 7.112816303 3.277465134
2/15/2019 1243.099976 26.399525 1.26% -0.41% 7.125363519 3.273346018
2/18/2019 1244.5 26.637268 0.11% 0.90% 7.126489122 3.282311288
2/19/2019 1258.300049 26.766048 1.11% 0.48% 7.137516922 3.287134219
2/20/2019 1276.550049 27.063227 1.45% 1.11% 7.151916444 3.298175869
2/21/2019 1284.099976 27.112759 0.59% 0.18% 7.157813344 3.300004429
2/22/2019 1280.349976 27.300972 -0.29% 0.69% 7.154888738 3.306922306
2/25/2019 1275.849976 27.350502 -0.35% 0.18% 7.151367883 3.308734883
2/26/2019 1265.849976 27.469374 -0.78% 0.43% 7.143499093 3.313071711
2/27/2019 1284.699951 27.905239 1.49% 1.59% 7.158280469 3.328814449
2/28/2019 1292.949951 28.123171 0.64% 0.78% 7.16468167 3.336593827
3/1/2019 1308.550049 28.242043 1.21% 0.42% 7.17667497 3.340811754
3/5/2019 1305.800049 28.182608 -0.21% -0.21% 7.174571196 3.33870505
3/6/2019 1317 28.004299 0.86% -0.63% 7.183111702 3.332358034
3/7/2019 1352.400024 28.083548 2.69% 0.28% 7.209636089 3.335183924
3/8/2019 1339.400024 27.439657 -0.96% -2.29% 7.199977049 3.311989303
3/11/2019 1346.550049 27.340597 0.53% -0.36% 7.205301081 3.308372667
3/12/2019 1388.900024 27.380219 3.15% 0.14% 7.236267363 3.309820818
3/13/2019 1378.599976 26.845295 -0.74% -1.95% 7.228823753 3.290090573
3/14/2019 1379.75 26.795765 0.08% -0.18% 7.229657602 3.288243853
3/15/2019 1396.5 27.172194 1.21% 1.40% 7.241724385 3.302194171
3/18/2019 1378.900024 27.08304 -1.26% -0.33% 7.229041376 3.298907702
3/19/2019 1357.949951 27.142475 -1.52% 0.22% 7.213731453 3.301099844
3/20/2019 1370.900024 26.964167 0.95% -0.66% 7.223222755 3.294508836
3/22/2019 1394.699951 27.192007 1.74% 0.84% 7.240434582 3.30292307
3/25/2019 1376.75 27.320784 -1.29% 0.47% 7.227480928 3.307647731
3/26/2019 1372.800049 27.459467 -0.29% 0.51% 7.224607764 3.31271099
3/27/2019 1366.449951 27.20191 -0.46% -0.94% 7.219971379 3.303287191
3/28/2019 1386.699951 27.400032 1.48% 0.73% 7.234682067 3.310544181
4/1/2019 1412.199951 27.023603 1.84% -1.37% 7.252904016 3.296710669
4/2/2019 1409.75 26.865108 -0.17% -0.59% 7.251167663 3.290828344
4/3/2019 1378.050049 27.211817 -2.25% 1.29% 7.228424771 3.303651327
4/4/2019 1368.699951 27.16 -0.68% -0.19% 7.221616627 3.301745303
4/5/2019 1373.800049 27.299999 0.37% 0.52% 7.225335937 3.306886666
4/8/2019 1373.650024 27.17 -0.01% -0.48% 7.225226727 3.302113423
4/9/2019 1375.199951 27.889999 0.11% 2.65% 7.226354418 3.328268166
4/10/2019 1371.550049 28 -0.27% 0.39% 7.223696802 3.33220451
4/11/2019 1378 28.139999 0.47% 0.50% 7.228388452 3.337192016
4/12/2019 1360.900024 28.440001 -1.24% 1.07% 7.215901542 3.34779664
4/15/2019 1356.900024 28.450001 -0.29% 0.04% 7.212957983 3.348148196
4/16/2019 1381.400024 28.24 1.81% -0.74% 7.230852774 3.340739413
4/18/2019 1360.699951 28.08 -1.50% -0.57% 7.215754516 3.335057579
4/22/2019 1360.150024 28.110001 -0.04% 0.11% 7.215350284 3.33612542
4/23/2019 1348.199951 27.74 -0.88% -1.32% 7.206525612 3.322875415
4/24/2019 1360.650024 27.91 0.92% 0.61% 7.215717823 3.328985048
4/25/2019 1355.150024 27.969999 -0.40% 0.21% 7.211667446 3.331132471
4/26/2019 1358.199951 27.99 0.23% 0.07% 7.213915537 3.331847304
4/30/2019 1348.550049 28.33 -0.71% 1.21% 7.206785256 3.343921314
5/2/2019 1358.75 28.879999 0.76% 1.94% 7.214320438 3.363149279
5/3/2019 1363.599976 28.35 0.36% -1.84% 7.217883523 3.34462703
5/6/2019 1352.699951 28.51 -0.80% 0.56% 7.209857838 3.350254903
5/7/2019 1366.599976 27.68 1.03% -2.91% 7.220081165 3.320710131
5/8/2019 1360.349976 27.77 -0.46% 0.33% 7.215497281 3.323956301
5/9/2019 1356.449951 27.98 -0.29% 0.76% 7.212626236 3.331489969
5/10/2019 1355.5 28.01 -0.07% 0.11% 7.211925669 3.332561589
5/13/2019 1317.650024 27.889999 -2.79% -0.43% 7.183605144 3.328268166
5/14/2019 1341.800049 27.73 1.83% -0.57% 7.201767312 3.32251486
5/15/2019 1325.800049 27.780001 -1.19% 0.18% 7.189771367 3.324316373
5/16/2019 1337.150024 27.959999 0.86% 0.65% 7.19829578 3.330774882
5/17/2019 1361.900024 27.719999 1.85% -0.86% 7.21663608 3.322154138
5/20/2019 1451.449951 27.6 6.58% -0.43% 7.280318302 3.317815773
5/21/2019 1449.099976 26.75 -0.16% -3.08% 7.278697936 3.286534473
5/22/2019 1461.099976 26.02 0.83% -2.73% 7.286944839 3.258865473
5/23/2019 1476.099976 26.09 1.03% 0.27% 7.297158737 3.261552099
5/24/2019 1544.150024 25.42 4.61% -2.57% 7.342228892 3.235536266
5/27/2019 1596 25.620001 3.36% 0.79% 7.375255778 3.243373336
5/28/2019 1574.5 25.83 -1.35% 0.82% 7.361693041 3.251536607
5/29/2019 1552.449951 25.77 -1.40% -0.23% 7.347589576 3.249211025
5/30/2019 1558.599976 25.629999 0.40% -0.54% 7.351543246 3.243763501
5/31/2019 1557.550049 25.530001 -0.07% -0.39% 7.350869384 3.23985427
6/3/2019 1559.400024 25.709999 0.12% 0.71% 7.352056426 3.246879982
6/4/2019 1569.800049 25.540001 0.67% -0.66% 7.358703533 3.24024589
6/6/2019 1515.900024 25.280001 -3.43% -1.02% 7.323764617 3.230013609
6/7/2019 1513.849976 25.440001 -0.14% 0.63% 7.322411338 3.236322778
6/10/2019 1532.099976 25.1 1.21% -1.34% 7.334394607 3.222867846
6/11/2019 1524.300049 25.15 -0.51% 0.20% 7.329290599 3.224857897
6/12/2019 1509.25 25.190001 -0.99% 0.16% 7.319368118 3.22644713
6/13/2019 1517.550049 24.610001 0.55% -2.30% 7.324852504 3.203152905
6/14/2019 1526.300049 24.83 0.58% 0.89% 7.330601817 3.2120526
6/17/2019 1498.75 25.48 -1.81% 2.62% 7.312386706 3.237893831
6/18/2019 1505.300049 25.629999 0.44% 0.59% 7.316747525 3.243763501
6/19/2019 1505.150024 25.450001 -0.01% -0.70% 7.316647856 3.236715782
6/20/2019 1557.099976 25.58 3.45% 0.51% 7.35058038 3.241810796
6/21/2019 1539.75 25.709999 -1.11% 0.51% 7.339375345 3.246879982
6/24/2019 1541 25.959999 0.08% 0.97% 7.340186835 3.256556853
6/25/2019 1535 25.639999 -0.39% -1.23% 7.33628566 3.244153593
6/26/2019 1551.199951 25.74 1.06% 0.39% 7.346784072 3.248046202
6/27/2019 1550.900024 25.34 -0.02% -1.55% 7.346590702 3.232384175
6/28/2019 1553.199951 25.559999 0.15% 0.87% 7.348072566 3.24102859
7/1/2019 1556.650024 25.879999 0.22% 1.25% 7.350291371 3.253470431
7/2/2019 1563.849976 25.809999 0.46% -0.27% 7.354905993 3.250761975
7/3/2019 1578.050049 25.959999 0.91% 0.58% 7.363945218 3.256556853
7/4/2019 1571.699951 25.84 -0.40% -0.46% 7.359913084 3.251923679
7/5/2019 1558.349976 25.84 -0.85% 0.00% 7.351382833 3.251923679
7/8/2019 1490.349976 25.75 -4.36% -0.35% 7.306766255 3.248434627
7/9/2019 1526.599976 25.51 2.43% -0.93% 7.330798304 3.239070532
7/10/2019 1499.550049 25.84 -1.77% 1.29% 7.312920375 3.251923679
7/11/2019 1495.199951 25.84 -0.29% 0.00% 7.310015223 3.251923679
7/12/2019 1466.849976 26.120001 -1.90% 1.08% 7.290872507 3.262701343
7/15/2019 1440.599976 26.1 -1.79% -0.08% 7.272814956 3.261935314
7/16/2019 1461.199951 26.059999 1.43% -0.15% 7.287013261 3.260401533
7/17/2019 1455.449951 26.16 -0.39% 0.38% 7.283070376 3.264231527
7/18/2019 1435.199951 26.190001 -1.39% 0.11% 7.269059457 3.265377697
7/19/2019 1411.550049 26.07 -1.65% -0.46% 7.252443705 3.260785228
7/22/2019 1403.699951 26.389999 -0.56% 1.23% 7.246866852 3.272985113
7/23/2019 1401.050049 26.26 -0.19% -0.49% 7.244977269 3.268046869
 Log Return L&T HONDA
L&T HONDA Mean 0.006135% -0.009314%
Variance 0.000404% 0.001529%
0.48% 0.40% Std. Dev 0.200473% 0.390178%
-0.03% 0.21% Covariance -0.000036%
-0.16% 0.13% Correlation -4.666147%
0.06% 0.33% Risk Free rate 6%
-0.17% 0.10% Risk free rate for one fay 0.02%
0.07% 0.22%
-0.05% -0.06%
-0.17% -0.48%
0.08% 0.54% Sharpe Ratios -0.06600222
0.00% -0.36%
0.05% 0.43%
0.03% 0.00% Sharpe Ratio of other -0.051397522
-0.15% -0.47%
-0.22% -0.15%
0.05% -0.40%
0.00% 0.25%
-0.24% -0.51%
0.10% 0.36%
0.92% 0.21%
-0.01% 0.22%
0.31% 0.11%
-0.09% 0.15%
0.14% -0.51%
-0.01% -0.28%
-0.04% 0.74%
-0.05% 0.05%
0.24% 0.06%
-0.07% -0.50%
-0.04% -0.40%
-0.12% -0.66%
-0.01% -0.32%
0.00% 0.08%
-0.11% -0.10%
-0.07% -0.08%
0.23% -0.14%
0.07% -0.30%
-0.14% 0.47%
-0.18% 0.31%
0.05% 0.08%
-0.03% 0.72%
-0.12% 0.58%
0.01% 0.31%
 0.14% 0.26%
-0.24% -0.20%
-0.41% 0.07%
-0.27% -0.18%
-0.03% 0.05%
0.14% -0.26%
-0.34% 0.33%
-0.14% 0.04%
0.07% -1.07%
0.34% -0.22%
-0.28% -0.31%
0.11% 0.09%
-0.22% -0.69%
0.10% -0.47%
-0.15% -0.77%
-0.07% 0.08%
0.01% -0.18%
-0.07% 0.72%
0.21% -0.13%
-0.20% -0.50%
-0.05% 0.04%
0.73% -0.10%
0.11% 0.11%
0.29% -1.30%
0.31% 0.69%
0.33% 0.14%
-0.08% -0.06%
0.14% 1.25%
0.02% 0.74%
0.03% 0.36%
-0.01% -0.43%
0.24% 0.18%
-0.06% 0.73%
0.14% -0.42%
0.01% -0.45%
0.18% 0.04%
-0.04% -0.36%
-0.11% -0.02%
0.08% 0.17%
0.12% -0.09%
0.09% -0.01%
-0.27% -0.17%
0.19% -0.49%
0.10% 0.36%
-0.05% -0.18%
-0.07% 0.57%
-0.25% -0.28%
-0.15% 0.01%
0.20% -0.24%
-0.32% 0.38%
-0.06% 0.58%
0.39% -1.10%
0.26% -0.47%
-0.15% -0.40%
-0.03% -0.10%
0.20% -0.03%
0.06% 0.56%
0.15% -0.03%
-0.29% -0.36%
-0.15% -0.42%
0.17% 0.39%
0.02% -0.14%
0.14% -0.29%
-0.02% -0.71%
0.04% -0.52%
-0.16% 0.65%
-0.30% 0.50%
-0.07% 0.27%
-0.04% 0.05%
-0.02% 0.03%
0.04% -0.42%
0.07% 1.37%
-0.23% 0.56%
-0.37% 0.71%
0.07% 0.23%
0.01% 0.19%
0.04% 0.40%
-0.29% 0.16%
-0.04% 0.01%
-0.14% 0.07%
0.00% 0.03%
-0.07% 0.22%
-0.11% -0.25%
0.16% -0.21%
-0.24% 0.34%
0.18% 0.37%
0.21% -0.12%
0.11% -0.13%
-0.18% 0.26%
-0.03% 0.05%
 0.10% -0.94%
-0.20% -0.73%
-0.37% -0.41%
-0.17% -0.55%
0.00% -0.57%
-0.22% -0.28%
0.18% -0.13%
0.02% 0.27%
0.15% 0.15%
0.20% 0.34%
0.08% 0.06%
-0.04% 0.21%
-0.05% 0.05%
-0.11% 0.13%
0.21% 0.48%
0.09% 0.23%
0.17% 0.13%
-0.03% -0.06%
0.12% -0.19%
0.37% 0.08%
-0.13% -0.70%
0.07% -0.11%
0.43% 0.04%
-0.10% -0.60%
0.01% -0.06%
0.17% 0.42%
-0.18% -0.10%
-0.21% 0.07%
0.13% -0.20%
0.24% 0.26%
-0.18% 0.14%
-0.04% 0.15%
-0.06% -0.28%
0.20% 0.22%
0.25% -0.42%
-0.02% -0.18%
-0.31% 0.39%
-0.09% -0.06%
0.05% 0.16%
0.00% -0.14%
0.02% 0.79%
-0.04% 0.12%
0.06% 0.15%
-0.17% 0.32%
-0.04% 0.01%
 0.25% -0.22%
-0.21% -0.17%
-0.01% 0.03%
-0.12% -0.40%
0.13% 0.18%
-0.06% 0.06%
0.03% 0.02%
-0.10% 0.36%
0.10% 0.58%
0.05% -0.55%
-0.11% 0.17%
0.14% -0.88%
-0.06% 0.10%
-0.04% 0.23%
-0.01% 0.03%
-0.39% -0.13%
0.25% -0.17%
-0.17% 0.05%
0.12% 0.19%
0.25% -0.26%
0.88% -0.13%
-0.02% -0.94%
0.11% -0.84%
0.14% 0.08%
0.62% -0.80%
0.45% 0.24%
-0.18% 0.25%
-0.19% -0.07%
0.05% -0.17%
-0.01% -0.12%
0.02% 0.22%
0.09% -0.20%
-0.47% -0.32%
-0.02% 0.20%
0.16% -0.42%
-0.07% 0.06%
-0.14% 0.05%
0.07% -0.72%
0.08% 0.28%
-0.25% 0.80%
0.06% 0.18%
0.00% -0.22%
0.46% 0.16%
-0.15% 0.16%
0.01% 0.30%
-0.05% -0.38%
0.14% 0.12%
0.00% -0.48%
0.02% 0.27%
0.03% 0.38%
0.06% -0.08%
0.12% 0.18%
-0.05% -0.14%
-0.12% 0.00%
-0.61% -0.11%
0.33% -0.29%
-0.24% 0.40%
-0.04% 0.00%
-0.26% 0.33%
-0.25% -0.02%
0.20% -0.05%
-0.05% 0.12%
-0.19% 0.04%
-0.23% -0.14%
-0.08% 0.37%
-0.03% -0.15%
 Weights Portfolio Mean Portfolio Return
L&T HONDA L&T HONDA Y
1 0 1 0.0000000% -0.0093142% -0.0093142%
1 0.05 0.95 0.0003067% -0.0088485% -0.0085418%
1 0.1 0.9 0.0006135% -0.0083828% -0.0077694%
1 0.15 0.85 0.0009202% -0.0079171% -0.0069969%
1 0.2 0.8 0.0012269% -0.0074514% -0.0062245%
1 0.25 0.75 0.0015336% -0.0069857% -0.0054521%
1 0 1 0.0000000% -0.0093142% -0.0093142%
1 0.35 0.65 0.0021471% -0.0060543% -0.0039072%
1 0.4 0.6 0.0024538% -0.0055885% -0.0031347%
1 0.45 0.55 0.0027605% -0.0051228% -0.0023623%
1 0.5 0.5 0.0030673% -0.0046571% -0.0015899%
1 0.55 0.45 0.0033740% -0.0041914% -0.0008174%
1 0.6 0.4 0.0036807% -0.0037257% -0.0000450%
1 0.65 0.35 0.0039874% -0.0032600% 0.0007275%
1 0.7 0.3 0.0042942% -0.0027943% 0.0014999%
1 0.75 0.25 0.0046009% -0.0023286% 0.0022723%
1 0.8 0.2 0.0049076% -0.0018628% 0.0030448%
1 1 0 0.0061345% 0.0000000% 0.0061345%
1 0.9 0.1 0.0055211% -0.0009314% 0.0045896%
1 0.95 0.05 0.0058278% -0.0004657% 0.0053621%
1 1 0 0.0061345% 0.0000000% 0.0061345%

Chart
0 1 0.01%

1 0 0.01%
0.00%
0.00%
0.00%
0.15% 0.20% 0.25% 0.
0.00%
0.00%
-0.01%
-0.01%
-0.01%
-0.01%
 Portfolio Std Deviation
X
0.39% -0.01% 0.39%
0.37% -0.01% 0.37%
0.35% -0.01% 0.35%
0.33% -0.01% 0.33%
0.31% -0.01% 0.31%
0.29% -0.01% 0.29%
0.39% 0.00% 0.28%
0.26% 0.00% 0.26%
0.24% 0.00% 0.24%
0.23% 0.00% 0.23%
0.22% 0.00% 0.22%
0.20% 0.00% 0.20%
0.19% 0.00% 0.19%
0.18% 0.00% 0.18%
0.18% 0.00% 0.18%
0.18% 0.00% 0.18%
0.18% 0.00% 0.18%
0.20% 0.00% 0.18%
0.18% 0.00% 0.18%
0.19% 0.01% 0.19%
0.20% 0.01% 0.20%

Chart Title

15% 0.20% 0.25% 0.30% 0.35% 0.40% 0.45%

x y
0.39% -0.01%
0.37% -0.01%
0.35% -0.01%
0.33% -0.01%
0.31% -0.01%
0.29% -0.01%
0.28% 0.00%
0.26% 0.00%
0.24% 0.00%
0.23% 0.00%
0.22% 0.00%
0.20% 0.00%
0.19% 0.00%
0.18% 0.00%
0.18% 0.00%
0.18% 0.00%
0.18% 0.00%
0.18% 0.00%
0.18% 0.00%
0.19% 0.01%
0.20% 0.01%