Exchange Rate

Date Last Price
7/2/2019 108.22
7/1/2019 108.45
6/28/2019 107.85
6/27/2019 107.79
6/26/2019 107.79
6/25/2019 107.2
6/24/2019 107.3
6/21/2019 107.32
6/20/2019 107.3
6/19/2019 108.1
6/18/2019 108.45
6/17/2019 108.54
6/14/2019 108.56
6/13/2019 108.38
6/12/2019 108.5
6/11/2019 108.52
6/10/2019 108.45
6/7/2019 108.19
6/6/2019 108.4
6/5/2019 108.46
6/4/2019 108.15
6/3/2019 108.07
5/31/2019 108.29
5/30/2019 109.62
5/29/2019 109.59
5/28/2019 109.38
5/27/2019 109.51
5/24/2019 109.31
5/23/2019 109.61
5/22/2019 110.36
5/21/2019 110.5
5/20/2019 110.06
5/17/2019 110.08
5/16/2019 109.85
5/15/2019 109.6
5/14/2019 109.61
5/13/2019 109.3
5/10/2019 109.95
5/9/2019 109.74
5/8/2019 110.1
5/7/2019 110.26
5/6/2019 110.76
5/3/2019 111.1
5/2/2019 111.51
5/1/2019 111.38
4/30/2019 111.42
4/29/2019 111.65
4/26/2019 111.58
4/25/2019 111.63
4/24/2019 112.19
4/23/2019 111.86
4/22/2019 111.94
4/19/2019 111.92
4/18/2019 111.97
4/17/2019 112.06
4/16/2019 112
4/15/2019 112.04
4/12/2019 112.02
4/11/2019 111.66
4/10/2019 111.01
4/9/2019 111.14
4/8/2019 111.48
4/5/2019 111.73
4/4/2019 111.66
4/3/2019 111.49
4/2/2019 111.32
4/1/2019 111.35
3/29/2019 110.86
3/28/2019 110.63
3/27/2019 110.51
3/26/2019 110.64
3/25/2019 109.97
3/22/2019 109.92
3/21/2019 110.82
3/20/2019 110.7
3/19/2019 111.39
3/18/2019 111.43
3/15/2019 111.48
3/14/2019 111.7
3/13/2019 111.17
3/12/2019 111.36
3/11/2019 111.21
3/8/2019 111.17
3/7/2019 111.58
3/6/2019 111.77
3/5/2019 111.89
3/4/2019 111.75
3/1/2019 111.89
2/28/2019 111.39
2/27/2019 111
2/26/2019 110.59
2/25/2019 111.06
2/22/2019 110.69
2/21/2019 110.7
2/20/2019 110.85
2/19/2019 110.63
2/18/2019 110.62
2/15/2019 110.47
2/14/2019 110.48
2/13/2019 111.01
2/12/2019 110.48
2/11/2019 110.38
2/8/2019 109.73
2/7/2019 109.82
2/6/2019 109.97
2/5/2019 109.96
2/4/2019 109.89
2/1/2019 109.5
1/31/2019 108.89
1/30/2019 109.04
1/29/2019 109.4
1/28/2019 109.35
1/25/2019 109.55
1/24/2019 109.64
1/23/2019 109.6
1/22/2019 109.37
1/21/2019 109.67
1/18/2019 109.78
1/17/2019 109.26
1/16/2019 109.09
1/15/2019 108.68
1/14/2019 108.16
1/11/2019 108.48
1/10/2019 108.43
1/9/2019 108.17
1/8/2019 108.75
1/7/2019 108.72
1/4/2019 108.51
1/3/2019 107.68
1/2/2019 108.88
1/1/2019 109.74
12/31/2018 109.69
12/28/2018 110.27
12/27/2018 111.01
12/26/2018 111.37
12/25/2018 110.31
12/24/2018 110.45
12/21/2018 111.22
12/20/2018 111.28
12/19/2018 112.48
12/18/2018 112.52
12/17/2018 112.83
12/14/2018 113.39
12/13/2018 113.63
12/12/2018 113.29
12/11/2018 113.38
12/10/2018 113.33
12/7/2018 112.69
12/6/2018 112.68
12/5/2018 113.19
12/4/2018 112.77
12/3/2018 113.66
11/30/2018 113.57
11/29/2018 113.48
11/28/2018 113.68
11/27/2018 113.79
11/26/2018 113.58
11/23/2018 112.96
11/22/2018 112.95
11/21/2018 113.06
11/20/2018 112.77
11/19/2018 112.55
11/16/2018 112.83
11/15/2018 113.64
11/14/2018 113.63
11/13/2018 113.81
11/12/2018 113.84
11/9/2018 113.83
11/8/2018 114.07
11/7/2018 113.52
11/6/2018 113.43
11/5/2018 113.19
11/2/2018 113.2
11/1/2018 112.72
10/31/2018 112.94
10/30/2018 113.13
10/29/2018 112.37
10/26/2018 111.91
10/25/2018 112.42
10/24/2018 112.26
10/23/2018 112.44
10/22/2018 112.82
10/19/2018 112.55
10/18/2018 112.21
10/17/2018 112.65
10/16/2018 112.25
10/15/2018 111.77
10/12/2018 112.21
10/11/2018 112.16
10/10/2018 112.27
10/9/2018 112.96
10/8/2018 113.23
10/5/2018 113.72
10/4/2018 113.91
10/3/2018 114.53
10/2/2018 113.65
10/1/2018 113.93
9/28/2018 113.7
9/27/2018 113.38
9/26/2018 112.73
9/25/2018 112.97
9/24/2018 112.8
9/21/2018 112.59
9/20/2018 112.49
9/19/2018 112.28
9/18/2018 112.36
9/17/2018 111.85
9/14/2018 112.06
9/13/2018 111.92
9/12/2018 111.26
9/11/2018 111.63
9/10/2018 111.13
9/7/2018 110.99
9/6/2018 110.75
9/5/2018 111.53
9/4/2018 111.41
9/3/2018 111.07
8/31/2018 111.03
8/30/2018 110.98
8/29/2018 111.68
8/28/2018 111.19
8/27/2018 111.08
8/24/2018 111.24
8/23/2018 111.29
8/22/2018 110.56
8/21/2018 110.31
8/20/2018 110.07
8/17/2018 110.5
8/16/2018 110.9
8/15/2018 110.74
8/14/2018 111.15
8/13/2018 110.7
8/10/2018 110.83
8/9/2018 111.08
8/8/2018 110.98
8/7/2018 111.38
8/6/2018 111.4
8/3/2018 111.25
8/2/2018 111.66
8/1/2018 111.73
7/31/2018 111.86
7/30/2018 111.04
7/27/2018 111.05
7/26/2018 111.23
7/25/2018 110.98
7/24/2018 111.2
7/23/2018 111.35
7/20/2018 111.41
7/19/2018 112.47
7/18/2018 112.86
7/17/2018 112.88
7/16/2018 112.29
7/13/2018 112.38
7/12/2018 112.55
7/11/2018 112.01
7/10/2018 111
7/9/2018 110.85
7/6/2018 110.47
7/5/2018 110.64
7/4/2018 110.49
7/3/2018 110.59
7/2/2018 110.9
6/29/2018 110.76
6/28/2018 110.49
6/27/2018 110.26
6/26/2018 110.06
6/25/2018 109.77
6/22/2018 109.97
6/21/2018 109.99
6/20/2018 110.36
6/19/2018 110.06
6/18/2018 110.55
6/15/2018 110.66
6/14/2018 110.63
6/13/2018 110.34
6/12/2018 110.37
6/11/2018 110.03
6/8/2018 109.55
6/7/2018 109.7
6/6/2018 110.18
6/5/2018 109.79
6/4/2018 109.82
6/1/2018 109.54
5/31/2018 108.82
5/30/2018 108.91
5/29/2018 108.77
5/28/2018 109.42
5/25/2018 109.41
5/24/2018 109.26
5/23/2018 110.08
5/22/2018 110.9
5/21/2018 111.05
5/18/2018 110.78
5/17/2018 110.77
5/16/2018 110.4
5/15/2018 110.35
5/14/2018 109.66
5/11/2018 109.39
5/10/2018 109.4
5/9/2018 109.74
5/8/2018 109.13
5/7/2018 109.09
5/4/2018 109.12
5/3/2018 109.19
5/2/2018 109.84
5/1/2018 109.86
4/30/2018 109.34
4/27/2018 109.05
4/26/2018 109.3
4/25/2018 109.43
4/24/2018 108.82
4/23/2018 108.71
4/20/2018 107.66
4/19/2018 107.37
4/18/2018 107.23
4/17/2018 107
4/16/2018 107.12
4/13/2018 107.35
4/12/2018 107.33
4/11/2018 106.79
4/10/2018 107.2
4/9/2018 106.77
4/6/2018 106.93
4/5/2018 107.39
4/4/2018 106.78
4/3/2018 106.61
4/2/2018 105.89
3/30/2018 106.28
3/29/2018 106.43
3/28/2018 106.85
3/27/2018 105.34
3/26/2018 105.41
3/23/2018 104.74
3/22/2018 105.28
3/21/2018 106.05
3/20/2018 106.53
3/19/2018 106.1
3/16/2018 106.01
3/15/2018 106.34
3/14/2018 106.32
3/13/2018 106.58
3/12/2018 106.42
3/9/2018 106.82
3/8/2018 106.23
3/7/2018 106.07
3/6/2018 106.13
3/5/2018 106.2
3/2/2018 105.75
3/1/2018 106.24
2/28/2018 106.68
2/27/2018 107.33
2/26/2018 106.93
2/23/2018 106.89
2/22/2018 106.75
2/21/2018 107.78
2/20/2018 107.33
2/19/2018 106.59
2/16/2018 106.21
2/15/2018 106.13
2/14/2018 107.01
2/13/2018 107.82
2/12/2018 108.66
2/9/2018 108.8
2/8/2018 108.74
2/7/2018 109.33
2/6/2018 109.56
2/5/2018 109.09
2/2/2018 110.17
2/1/2018 109.4
1/31/2018 109.19
1/30/2018 108.78
1/29/2018 108.96
1/26/2018 108.58
1/25/2018 109.41
1/24/2018 109.22
1/23/2018 110.31
1/22/2018 110.92
1/19/2018 110.77
1/18/2018 111.11
1/17/2018 111.29
1/16/2018 110.45
1/15/2018 110.54
1/12/2018 111.06
1/11/2018 111.26
1/10/2018 111.44
1/9/2018 112.65
1/8/2018 113.09
1/5/2018 113.05
1/4/2018 112.75
1/3/2018 112.51
1/2/2018 112.29
1/1/2018 112.63
12/29/2017 112.69
12/28/2017 112.87
12/27/2017 113.35
12/26/2017 113.23
12/25/2017 113.26
12/22/2017 113.29
12/21/2017 113.33
12/20/2017 113.4
12/19/2017 112.89
12/18/2017 112.55
12/15/2017 112.6
12/14/2017 112.39
12/13/2017 112.54
12/12/2017 113.55
12/11/2017 113.56
12/8/2017 113.48
12/7/2017 113.09
12/6/2017 112.29
12/5/2017 112.6
12/4/2017 112.41
12/1/2017 112.17
11/30/2017 112.54
11/29/2017 111.93
11/28/2017 111.48
11/27/2017 111.09
11/24/2017 111.53
11/23/2017 111.22
11/22/2017 111.22
11/21/2017 112.45
11/20/2017 112.62
11/17/2017 112.1
11/16/2017 113.06
11/15/2017 112.88
11/14/2017 113.46
11/13/2017 113.62
11/10/2017 113.53
11/9/2017 113.47
11/8/2017 113.87
11/7/2017 114.01
11/6/2017 113.71
11/3/2017 114.07
11/2/2017 114.08
11/1/2017 114.18
10/31/2017 113.64
10/30/2017 113.18
10/27/2017 113.67
10/26/2017 113.98
10/25/2017 113.74
10/24/2017 113.9
10/23/2017 113.43
10/20/2017 113.52
10/19/2017 112.54
10/18/2017 112.94
10/17/2017 112.2
10/16/2017 112.19
10/13/2017 111.82
10/12/2017 112.28
10/11/2017 112.5
10/10/2017 112.45
10/9/2017 112.68
10/6/2017 112.65
10/5/2017 112.82
10/4/2017 112.76
10/3/2017 112.85
10/2/2017 112.77
9/29/2017 112.51
9/28/2017 112.34
9/27/2017 112.84
9/26/2017 112.24
9/25/2017 111.73
9/22/2017 111.99
9/21/2017 112.48
9/20/2017 112.22
9/19/2017 111.59
9/18/2017 111.57
9/15/2017 110.83
9/14/2017 110.24
9/13/2017 110.49
9/12/2017 110.17
9/11/2017 109.39
9/8/2017 107.84
9/7/2017 108.45
9/6/2017 109.22
9/5/2017 108.81
9/4/2017 109.72
9/1/2017 110.25
8/31/2017 109.98
8/30/2017 110.24
8/29/2017 109.71
8/28/2017 109.25
8/25/2017 109.36
8/24/2017 109.56
8/23/2017 109.04
8/22/2017 109.57
8/21/2017 108.98
8/18/2017 109.18
8/17/2017 109.57
8/16/2017 110.19
8/15/2017 110.67
8/14/2017 109.63
8/11/2017 109.19
8/10/2017 109.2
8/9/2017 110.07
8/8/2017 110.32
8/7/2017 110.75
8/4/2017 110.69
8/3/2017 110.05
8/2/2017 110.72
8/1/2017 110.36
7/31/2017 110.26
7/28/2017 110.68
7/27/2017 111.26
7/26/2017 111.18
7/25/2017 111.89
7/24/2017 111.1
7/21/2017 111.13
7/20/2017 111.91
7/19/2017 111.97
7/18/2017 112.07
7/17/2017 112.63
7/14/2017 112.53
7/13/2017 113.28
7/12/2017 113.17
7/11/2017 113.94
7/10/2017 114.04
7/7/2017 113.92
7/6/2017 113.22
7/5/2017 113.26
7/4/2017 113.28
7/3/2017 113.38
6/30/2017 112.39
6/29/2017 112.18
6/28/2017 112.3
6/27/2017 112.35
6/26/2017 111.86
6/23/2017 111.28
6/22/2017 111.33
6/21/2017 111.38
6/20/2017 111.45
6/19/2017 111.53
6/16/2017 110.88
6/15/2017 110.93
6/14/2017 109.58
6/13/2017 110.07
6/12/2017 109.95
6/9/2017 110.32
6/8/2017 110.02
6/7/2017 109.82
6/6/2017 109.41
6/5/2017 110.45
6/2/2017 110.4
6/1/2017 111.37
5/31/2017 110.78
5/30/2017 110.85
5/29/2017 111.27
5/26/2017 111.33
5/25/2017 111.84
5/24/2017 111.49
5/23/2017 111.78
5/22/2017 111.3
5/19/2017 111.26
5/18/2017 111.49
5/17/2017 110.83
5/16/2017 113.12
5/15/2017 113.79
5/12/2017 113.38
5/11/2017 113.86
5/10/2017 114.28
5/9/2017 113.98
5/8/2017 113.26
5/5/2017 112.71
5/4/2017 112.46
5/3/2017 112.75
5/2/2017 111.99
5/1/2017 111.84
4/28/2017 111.49
4/27/2017 111.26
4/26/2017 111.06
4/25/2017 111.09
4/24/2017 109.77
4/21/2017 109.09
4/20/2017 109.32
4/19/2017 108.86
4/18/2017 108.43
4/17/2017 108.91
4/14/2017 108.64
4/13/2017 109.09
4/12/2017 109.03
4/11/2017 109.62
4/10/2017 110.94
4/7/2017 111.09
4/6/2017 110.81
4/5/2017 110.7
4/4/2017 110.74
4/3/2017 110.9
3/31/2017 111.39
3/30/2017 111.92
3/29/2017 111.04
3/28/2017 111.15
3/27/2017 110.66
3/24/2017 111.34
3/23/2017 110.94
3/22/2017 111.16
3/21/2017 111.71
3/20/2017 112.55
3/17/2017 112.7
3/16/2017 113.31
3/15/2017 113.38
3/14/2017 114.75
3/13/2017 114.88
3/10/2017 114.79
3/9/2017 114.95
3/8/2017 114.35
3/7/2017 113.98
3/6/2017 113.89
3/3/2017 114.04
3/2/2017 114.41
3/1/2017 113.73
2/28/2017 112.77
2/27/2017 112.7
2/24/2017 112.12
2/23/2017 112.61
2/22/2017 113.31
2/21/2017 113.68
2/20/2017 113.1
2/17/2017 112.84
2/16/2017 113.24
2/15/2017 114.16
2/14/2017 114.26
2/13/2017 113.74
2/10/2017 113.22
2/9/2017 113.25
2/8/2017 111.93
2/7/2017 112.39
2/6/2017 111.74
2/3/2017 112.61
2/2/2017 112.8
2/1/2017 113.25
1/31/2017 112.8
1/30/2017 113.77
1/27/2017 115.1
1/26/2017 114.53
1/25/2017 113.28
1/24/2017 113.79
1/23/2017 112.71
1/20/2017 114.62
1/19/2017 114.86
1/18/2017 114.65
1/17/2017 112.62
1/16/2017 114.2
1/13/2017 114.49
1/12/2017 114.72
1/11/2017 115.41
1/10/2017 115.77
1/9/2017 116.03
1/6/2017 117.02
1/5/2017 115.35
1/4/2017 117.25
1/3/2017 117.75
1/2/2017 117.55
12/30/2016 116.96
12/29/2016 116.54
12/28/2016 117.26
12/27/2016 117.43
12/26/2016 117.1
12/23/2016 117.33
12/22/2016 117.54
12/21/2016 117.55
12/20/2016 117.86
12/19/2016 117.09
12/16/2016 117.93
12/15/2016 118.18
12/14/2016 117.04
12/13/2016 115.19
12/12/2016 115.02
12/9/2016 115.32
12/8/2016 114.04
12/7/2016 113.77
12/6/2016 114.02
12/5/2016 113.85
12/2/2016 113.51
12/1/2016 114.1
11/30/2016 114.46
11/29/2016 112.38
11/28/2016 111.94
11/25/2016 113.22
11/24/2016 113.33
11/23/2016 112.52
11/22/2016 111.14
11/21/2016 110.82
11/18/2016 110.91
11/17/2016 110.12
11/16/2016 109.08
11/15/2016 109.2
11/14/2016 108.42
11/11/2016 106.65
11/10/2016 106.83
11/9/2016 105.67
11/8/2016 105.16
11/7/2016 104.46
11/4/2016 103.12
11/3/2016 102.98
11/2/2016 103.3
11/1/2016 104.15
10/31/2016 104.82
10/28/2016 104.74
10/27/2016 105.29
10/26/2016 104.47
10/25/2016 104.22
10/24/2016 104.18
10/21/2016 103.8
10/20/2016 103.95
10/19/2016 103.44
10/18/2016 103.87
10/17/2016 103.89
10/14/2016 104.18
10/13/2016 103.71
10/12/2016 104.21
10/11/2016 103.51
10/10/2016 103.61
10/7/2016 102.98
10/6/2016 103.95
10/5/2016 103.5
10/4/2016 102.9
10/3/2016 101.65
9/30/2016 101.35
9/29/2016 101.03
9/28/2016 100.69
9/27/2016 100.43
9/26/2016 100.33
9/23/2016 101.02
9/22/2016 100.76
9/21/2016 100.32
9/20/2016 101.7
9/19/2016 101.93
9/16/2016 102.29
9/15/2016 102.1
9/14/2016 102.43
9/13/2016 102.56
9/12/2016 101.85
9/9/2016 102.69
9/8/2016 102.49
9/7/2016 101.74
9/6/2016 102.02
9/5/2016 103.43
9/2/2016 103.92
9/1/2016 103.23
8/31/2016 103.43
8/30/2016 102.96
8/29/2016 101.92
8/26/2016 101.84
8/25/2016 100.53
8/24/2016 100.45
8/23/2016 100.24
8/22/2016 100.33
8/19/2016 100.22
8/18/2016 99.89
8/17/2016 100.28
8/16/2016 100.31
8/15/2016 101.26
8/12/2016 101.3
8/11/2016 101.96
8/10/2016 101.29
8/9/2016 101.88
8/8/2016 102.45
8/5/2016 101.82
8/4/2016 101.22
8/3/2016 101.24
8/2/2016 100.89
8/1/2016 102.39
7/29/2016 102.06
7/28/2016 105.27
7/27/2016 105.4
7/26/2016 104.66
7/25/2016 105.81
7/22/2016 106.13
7/21/2016 105.82
7/20/2016 106.89
7/19/2016 106.12
7/18/2016 106.16
7/15/2016 104.88
7/14/2016 105.35
7/13/2016 104.49
7/12/2016 104.69
7/11/2016 102.8
7/8/2016 100.54
7/7/2016 100.77
7/6/2016 101.32
7/5/2016 101.74
7/4/2016 102.56
7/1/2016 102.52
6/30/2016 103.2
6/29/2016 102.83
6/28/2016 102.75
6/27/2016 102
6/24/2016 102.22
6/23/2016 106.16
6/22/2016 104.41
6/21/2016 104.75
6/20/2016 103.94
6/17/2016 104.16
6/16/2016 104.26
6/15/2016 106.01
6/14/2016 106.11
6/13/2016 106.26
6/10/2016 106.97
6/9/2016 107.1
6/8/2016 106.99
6/7/2016 107.37
6/6/2016 107.56
6/3/2016 106.53
6/2/2016 108.87
6/1/2016 109.54
5/31/2016 110.73
5/30/2016 111.12
5/27/2016 110.31
5/26/2016 109.76
5/25/2016 110.19
5/24/2016 109.99
5/23/2016 109.24
5/20/2016 110.15
5/19/2016 109.96
5/18/2016 110.19
5/17/2016 109.14
5/16/2016 109.03
5/13/2016 108.63
5/12/2016 109.02
5/11/2016 108.41
5/10/2016 109.27
5/9/2016 108.32
5/6/2016 107.12
5/5/2016 107.26
5/4/2016 107.01
5/3/2016 106.6
5/2/2016 106.41
4/29/2016 106.5
4/28/2016 108.11
4/27/2016 111.46
4/26/2016 111.31
4/25/2016 111.2
4/22/2016 111.79
4/21/2016 109.46
4/20/2016 109.84
4/19/2016 109.21
4/18/2016 108.82
4/15/2016 108.76
4/14/2016 109.4
4/13/2016 109.34
4/12/2016 108.54
4/11/2016 107.94
4/8/2016 108.07
4/7/2016 108.21
4/6/2016 109.79
4/5/2016 110.34
4/4/2016 111.34
4/1/2016 111.69
3/31/2016 112.57
3/30/2016 112.43
3/29/2016 112.7
3/28/2016 113.45
3/25/2016 113.08
3/24/2016 112.9
3/23/2016 112.38
3/22/2016 112.37
3/21/2016 111.95
3/18/2016 111.55
3/17/2016 111.39
3/16/2016 112.56
3/15/2016 113.18
3/14/2016 113.82
3/11/2016 113.86
3/10/2016 113.19
3/9/2016 113.35
3/8/2016 112.62
3/7/2016 113.46
3/4/2016 113.74
3/3/2016 113.69
3/2/2016 113.48
3/1/2016 114.01
2/29/2016 112.69
2/26/2016 114
2/25/2016 113
2/24/2016 112.18
2/23/2016 112.1
2/22/2016 112.92
2/19/2016 112.63
2/18/2016 113.24
2/17/2016 114.1
2/16/2016 114.07
2/15/2016 114.6
2/12/2016 113.25
2/11/2016 112.42
2/10/2016 113.35
2/9/2016 115.11
2/8/2016 115.85
2/5/2016 116.87
2/4/2016 116.78
2/3/2016 117.9
2/2/2016 119.97
2/1/2016 120.99
1/29/2016 121.14
1/28/2016 118.82
1/27/2016 118.68
1/26/2016 118.42
1/25/2016 118.3
1/22/2016 118.78
1/21/2016 117.7
1/20/2016 116.94
1/19/2016 117.64
1/18/2016 117.32
1/15/2016 116.98
1/14/2016 118.06
1/13/2016 117.68
1/12/2016 117.65
1/11/2016 117.76
1/8/2016 117.26
1/7/2016 117.67
1/6/2016 118.47
1/5/2016 119.06
1/4/2016 119.44
1/1/2016 120.55
12/31/2015 120.22
12/30/2015 120.52
12/29/2015 120.46
12/28/2015 120.4
12/25/2015 120.33
12/24/2015 120.43
12/23/2015 120.92
12/22/2015 121.07
12/21/2015 121.19
12/18/2015 121.16
12/17/2015 122.56
12/16/2015 122.21
12/15/2015 121.68
12/14/2015 121.03
12/11/2015 121.01
12/10/2015 121.56
12/9/2015 121.44
12/8/2015 122.93
12/7/2015 123.37
12/4/2015 123.11
12/3/2015 122.61
12/2/2015 123.24
12/1/2015 122.87
11/30/2015 123.11
11/27/2015 122.8
11/26/2015 122.57
11/25/2015 122.74
11/24/2015 122.53
11/23/2015 122.84
11/20/2015 122.81
11/19/2015 122.87
11/18/2015 123.64
11/17/2015 123.45
11/16/2015 123.18
11/13/2015 122.61
11/12/2015 122.61
11/11/2015 122.86
11/10/2015 123.15
11/9/2015 123.18
11/6/2015 123.13
11/5/2015 121.75
11/4/2015 121.57
11/3/2015 121.07
11/2/2015 120.76
10/30/2015 120.62
10/29/2015 121.13
10/28/2015 121.09
10/27/2015 120.46
10/26/2015 121.1
10/23/2015 121.47
10/22/2015 120.69
10/21/2015 119.93
10/20/2015 119.84
10/19/2015 119.5
10/16/2015 119.44
10/15/2015 118.9
10/14/2015 118.83
10/13/2015 119.75
10/12/2015 120.04
10/9/2015 120.27
10/8/2015 119.93
10/7/2015 120.01
10/6/2015 120.23
10/5/2015 120.46
10/2/2015 119.91
10/1/2015 119.93
9/30/2015 119.88
9/29/2015 119.74
9/28/2015 119.92
9/25/2015 120.59
9/24/2015 120.07
9/23/2015 120.28
9/22/2015 120.15
9/21/2015 120.56
9/18/2015 119.98
9/17/2015 120.01
9/16/2015 120.57
9/15/2015 120.42
9/14/2015 120.23
9/11/2015 120.59
9/10/2015 120.62
9/9/2015 120.5
9/8/2015 119.81
9/7/2015 119.28
9/4/2015 118.99
9/3/2015 120.07
9/2/2015 120.33
9/1/2015 119.37
8/31/2015 121.23
8/28/2015 121.71
8/27/2015 121.03
8/26/2015 119.92
8/25/2015 118.83
8/24/2015 118.41
8/21/2015 122.04
8/20/2015 123.4
8/19/2015 123.8
8/18/2015 124.41
8/17/2015 124.39
8/14/2015 124.31
8/13/2015 124.43
8/12/2015 124.21
8/11/2015 125.13
8/10/2015 124.63
8/7/2015 124.24
8/6/2015 124.74
8/5/2015 124.87
8/4/2015 124.38
8/3/2015 124.03
7/31/2015 123.89
7/30/2015 124.14
7/29/2015 123.94
7/28/2015 123.56
7/27/2015 123.25
7/24/2015 123.81
7/23/2015 123.93
7/22/2015 123.97
7/21/2015 123.89
7/20/2015 124.27
7/17/2015 124.09
7/16/2015 124.15
7/15/2015 123.76
7/14/2015 123.4
7/13/2015 123.43
7/10/2015 122.78
7/9/2015 121.34
7/8/2015 120.71
7/7/2015 122.54
7/6/2015 122.57
7/3/2015 122.79
7/2/2015 123.07
7/1/2015 123.17
6/30/2015 122.5
6/29/2015 122.54
6/26/2015 123.85
6/25/2015 123.63
6/24/2015 123.85
6/23/2015 123.94
6/22/2015 123.37
6/19/2015 122.71
6/18/2015 122.96
6/17/2015 123.43
6/16/2015 123.36
6/15/2015 123.42
6/12/2015 123.39
6/11/2015 123.42
6/10/2015 122.68
6/9/2015 124.34
6/8/2015 124.49
6/5/2015 125.63
6/4/2015 124.36
6/3/2015 124.25
6/2/2015 124.11
6/1/2015 124.77
5/29/2015 124.15
5/28/2015 123.95
5/27/2015 123.66
5/26/2015 123.1
5/25/2015 121.56
5/22/2015 121.54
5/21/2015 121.04
5/20/2015 121.35
5/19/2015 120.69
5/18/2015 119.99
5/15/2015 119.25
5/14/2015 119.18
5/13/2015 119.15
5/12/2015 119.87
5/11/2015 120.08
5/8/2015 119.76
5/7/2015 119.74
5/6/2015 119.46
5/5/2015 119.86
5/4/2015 120.13
5/1/2015 120.15
4/30/2015 119.38
4/29/2015 119.02
4/28/2015 118.86
4/27/2015 119.04
4/24/2015 118.99
4/23/2015 119.58
4/22/2015 119.91
4/21/2015 119.67
4/20/2015 119.18
4/17/2015 118.9
4/16/2015 119.02
4/15/2015 119.14
4/14/2015 119.4
4/13/2015 120.13
4/10/2015 120.22
4/9/2015 120.58
4/8/2015 120.13
4/7/2015 120.28
4/6/2015 119.54
4/3/2015 118.97
4/2/2015 119.72
4/1/2015 119.76
3/31/2015 120.13
3/30/2015 120.07
3/27/2015 119.13
3/26/2015 119.19
3/25/2015 119.49
3/24/2015 119.76
3/23/2015 119.73
3/20/2015 120.04
3/19/2015 120.78
3/18/2015 120.11
3/17/2015 121.37
3/16/2015 121.34
3/13/2015 121.4
3/12/2015 121.29
3/11/2015 121.45
3/10/2015 121.13
3/9/2015 121.15
3/6/2015 120.83
3/5/2015 120.13
3/4/2015 119.68
3/3/2015 119.73
3/2/2015 120.13
2/27/2015 119.63
2/26/2015 119.41
2/25/2015 118.86
2/24/2015 118.97
2/23/2015 118.81
2/20/2015 119.03
2/19/2015 118.95
2/18/2015 118.79
2/17/2015 119.25
2/16/2015 118.48
2/13/2015 118.75
2/12/2015 119.11
2/11/2015 120.46
2/10/2015 119.43
2/9/2015 118.64
2/6/2015 119.12
2/5/2015 117.53
2/4/2015 117.28
2/3/2015 117.57
2/2/2015 117.57
1/30/2015 117.49
1/29/2015 118.29
1/28/2015 117.54
1/27/2015 117.87
1/26/2015 118.46
1/23/2015 117.77
1/22/2015 118.49
1/21/2015 117.97
1/20/2015 118.82
1/19/2015 117.56
1/16/2015 117.51
1/15/2015 116.17
1/14/2015 117.33
1/13/2015 117.93
1/12/2015 118.35
1/9/2015 118.5
1/8/2015 119.66
1/7/2015 119.26
1/6/2015 118.39
1/5/2015 119.64
1/2/2015 120.5
1/1/2015 119.74
12/31/2014 119.78
12/30/2014 119.48
12/29/2014 120.67
12/26/2014 120.31
12/25/2014 120.1
12/24/2014 120.51
12/23/2014 120.69
12/22/2014 120.05
12/19/2014 119.5
12/18/2014 118.84
12/17/2014 118.65
12/16/2014 116.41
12/15/2014 117.82
12/12/2014 118.75
12/11/2014 118.65
12/10/2014 117.82
12/9/2014 119.69
12/8/2014 120.69
12/5/2014 121.46
12/4/2014 119.78
12/3/2014 119.79
12/2/2014 119.21
12/1/2014 118.4
11/28/2014 118.63
11/27/2014 117.71
11/26/2014 117.73
11/25/2014 117.97
11/24/2014 118.27
11/21/2014 117.79
11/20/2014 118.21
11/19/2014 117.97
11/18/2014 116.86
11/17/2014 116.65
11/14/2014 116.29
11/13/2014 115.77
11/12/2014 115.49
11/11/2014 115.78
11/10/2014 114.86
11/7/2014 114.6
11/6/2014 115.21
11/5/2014 114.64
11/4/2014 113.6
11/3/2014 114.05
10/31/2014 112.32
10/30/2014 109.21
10/29/2014 108.89
10/28/2014 108.16
10/27/2014 107.82
10/24/2014 108.16
10/23/2014 108.27
10/22/2014 107.14
10/21/2014 107
10/20/2014 106.95
10/17/2014 106.88
10/16/2014 106.33
10/15/2014 105.92
10/14/2014 107.05
10/13/2014 106.86
10/10/2014 107.66
10/9/2014 107.84
10/8/2014 108.08
10/7/2014 108.03
10/6/2014 108.78
10/3/2014 109.76
10/2/2014 108.42
10/1/2014 108.89
9/30/2014 109.65
9/29/2014 109.5
9/26/2014 109.29
9/25/2014 108.75
9/24/2014 109.04
9/23/2014 108.89
9/22/2014 108.84
9/19/2014 109.04
9/18/2014 108.69
9/17/2014 108.37
9/16/2014 107.13
9/15/2014 107.19
9/12/2014 107.34
9/11/2014 107.11
9/10/2014 106.86
9/9/2014 106.2
9/8/2014 106.03
9/5/2014 105.09
9/4/2014 105.27
9/3/2014 104.79
9/2/2014 105.09
9/1/2014 104.35
8/29/2014 104.09
8/28/2014 103.72
8/27/2014 103.88
8/26/2014 104.06
8/25/2014 104.05
8/22/2014 103.95
8/21/2014 103.85
8/20/2014 103.76
8/19/2014 102.92
8/18/2014 102.57
8/15/2014 102.36
8/14/2014 102.45
8/13/2014 102.42
8/12/2014 102.26
8/11/2014 102.19
8/8/2014 102.04
8/7/2014 102.1
8/6/2014 102.1
8/5/2014 102.6
8/4/2014 102.57
8/1/2014 102.61
7/31/2014 102.8
7/30/2014 102.79
7/29/2014 102.12
7/28/2014 101.86
7/25/2014 101.84
7/24/2014 101.82
7/23/2014 101.48
7/22/2014 101.46
7/21/2014 101.4
7/18/2014 101.34
7/17/2014 101.18
7/16/2014 101.67
7/15/2014 101.68
7/14/2014 101.54
7/11/2014 101.3
7/10/2014 101.34
7/9/2014 101.64
7/8/2014 101.57
7/7/2014 101.86
7/4/2014 102.06
7/3/2014 102.19
7/2/2014 101.77
7/1/2014 101.53
6/30/2014 101.33
6/27/2014 101.42
6/26/2014 101.73
6/25/2014 101.87
6/24/2014 101.97
6/23/2014 101.93
6/20/2014 102.07
6/19/2014 101.94
6/18/2014 101.93
6/17/2014 102.15
6/16/2014 101.83
6/13/2014 102.04
6/12/2014 101.7
6/11/2014 102.07
6/10/2014 102.35
6/9/2014 102.53
6/6/2014 102.48
6/5/2014 102.41
6/4/2014 102.75
6/3/2014 102.51
6/2/2014 102.38
5/30/2014 101.77
5/29/2014 101.79
5/28/2014 101.85
5/27/2014 101.98
5/26/2014 101.94
5/23/2014 101.97
5/22/2014 101.74
5/21/2014 101.37
5/20/2014 101.33
5/19/2014 101.5
5/16/2014 101.5
5/15/2014 101.58
5/14/2014 101.9
5/13/2014 102.26
5/12/2014 102.13
5/9/2014 101.86
5/8/2014 101.66
5/7/2014 101.9
5/6/2014 101.68
5/5/2014 102.14
5/2/2014 102.2
5/1/2014 102.33
4/30/2014 102.24
4/29/2014 102.64
4/28/2014 102.49
4/25/2014 102.16
4/24/2014 102.32
4/23/2014 102.54
4/22/2014 102.62
4/21/2014 102.62
4/18/2014 102.43
4/17/2014 102.39
4/16/2014 102.23
4/15/2014 101.92
4/14/2014 101.85
4/11/2014 101.62
4/10/2014 101.53
4/9/2014 102
4/8/2014 101.81
4/7/2014 103.1
4/4/2014 103.29
4/3/2014 103.93
4/2/2014 103.88
4/1/2014 103.65
3/31/2014 103.23
3/28/2014 102.83
3/27/2014 102.18
3/26/2014 102.04
3/25/2014 102.26
3/24/2014 102.24
3/21/2014 102.25
3/20/2014 102.39
3/19/2014 102.32
3/18/2014 101.44
3/17/2014 101.77
3/14/2014 101.36
3/13/2014 101.84
3/12/2014 102.76
3/11/2014 103.02
3/10/2014 103.27
3/7/2014 103.28
3/6/2014 103.07
3/5/2014 102.3
3/4/2014 102.21
3/3/2014 101.45
2/28/2014 101.8
2/27/2014 102.13
2/26/2014 102.38
2/25/2014 102.24
2/24/2014 102.51
2/21/2014 102.51
2/20/2014 102.28
2/19/2014 102.31
2/18/2014 102.36
2/17/2014 101.92
2/14/2014 101.8
2/13/2014 102.17
2/12/2014 102.53
2/11/2014 102.63
2/10/2014 102.26
2/7/2014 102.3
2/6/2014 102.11
2/5/2014 101.45
2/4/2014 101.64
2/3/2014 100.98
1/31/2014 102.04
1/30/2014 102.72
1/29/2014 102.29
1/28/2014 102.94
1/27/2014 102.55
1/24/2014 102.31
1/23/2014 103.26
1/22/2014 104.52
1/21/2014 104.3
1/20/2014 104.18
1/17/2014 104.32
1/16/2014 104.35
1/15/2014 104.56
1/14/2014 104.22
1/13/2014 103
1/10/2014 104.18
1/9/2014 104.82
1/8/2014 104.86
1/7/2014 104.6
1/6/2014 104.22
1/3/2014 104.86
1/2/2014 104.81
1/1/2014 105.25
12/31/2013 105.31
12/30/2013 105.15
12/27/2013 105.17
12/26/2013 104.81
12/25/2013 104.38
12/24/2013 104.25
12/23/2013 104.11
12/20/2013 104.1
12/19/2013 104.25
12/18/2013 104.29
12/17/2013 102.67
12/16/2013 103.02
12/13/2013 103.21
12/12/2013 103.38
12/11/2013 102.42
12/10/2013 102.85
12/9/2013 103.27
12/6/2013 102.91
12/5/2013 101.79
12/4/2013 102.36
12/3/2013 102.51
12/2/2013 102.94
11/29/2013 102.44
11/28/2013 102.33
11/27/2013 102.16
11/26/2013 101.28
11/25/2013 101.67
11/22/2013 101.27
11/21/2013 101.16
11/20/2013 100.03
11/19/2013 100.14
11/18/2013 99.99
11/15/2013 100.19
11/14/2013 100.01
11/13/2013 99.25
11/12/2013 99.64
11/11/2013 99.16
11/8/2013 99.05
11/7/2013 98.09
11/6/2013 98.66
11/5/2013 98.5
11/4/2013 98.6
11/1/2013 98.67
10/31/2013 98.36
10/30/2013 98.51
10/29/2013 98.19
10/28/2013 97.68
10/25/2013 97.42
10/24/2013 97.28
10/23/2013 97.38
10/22/2013 98.14
10/21/2013 98.19
10/18/2013 97.72
10/17/2013 97.91
10/16/2013 98.77
10/15/2013 98.16
10/14/2013 98.57
10/11/2013 98.58
10/10/2013 98.16
10/9/2013 97.34
10/8/2013 96.88
10/7/2013 96.71
10/4/2013 97.48
10/3/2013 97.27
10/2/2013 97.36
10/1/2013 98
9/30/2013 98.27
9/27/2013 98.24
9/26/2013 98.99
9/25/2013 98.43
9/24/2013 98.75
9/23/2013 98.85
9/20/2013 99.36
9/19/2013 99.45
9/18/2013 97.94
9/17/2013 99.13
9/16/2013 99.08
9/13/2013 99.38
9/12/2013 99.54
9/11/2013 99.89
9/10/2013 100.39
9/9/2013 99.58
9/6/2013 99.11
9/5/2013 100.11
9/4/2013 99.74
9/3/2013 99.57
9/2/2013 99.33
8/30/2013 98.17
8/29/2013 98.35
8/28/2013 97.64
8/27/2013 97.03
8/26/2013 98.51
8/23/2013 98.72
8/22/2013 98.72
8/21/2013 97.68
8/20/2013 97.27
8/19/2013 97.55
8/16/2013 97.53
8/15/2013 97.37
8/14/2013 98.14
8/13/2013 98.2
8/12/2013 96.9
8/9/2013 96.21
8/8/2013 96.67
8/7/2013 96.33
8/6/2013 97.74
8/5/2013 98.3
8/2/2013 98.94
8/1/2013 99.54
7/31/2013 97.88
7/30/2013 98.03
7/29/2013 97.96
7/26/2013 98.21
7/25/2013 99.29
7/24/2013 100.27
7/23/2013 99.43
7/22/2013 99.67
7/19/2013 100.65
7/18/2013 100.43
7/17/2013 99.59
7/16/2013 99.1
7/15/2013 99.86
7/12/2013 99.22
7/11/2013 98.96
7/10/2013 99.68
7/9/2013 101.15
7/8/2013 100.97
7/5/2013 101.2
7/4/2013 100.04
7/3/2013 99.91
7/2/2013 100.63
7/1/2013 99.66
6/28/2013 99.14
6/27/2013 98.35
6/26/2013 97.72
6/25/2013 97.81
6/24/2013 97.73
6/21/2013 97.9
6/20/2013 97.28
6/19/2013 96.45
6/18/2013 95.33
6/17/2013 94.51
6/14/2013 94.31
6/13/2013 95.37
6/12/2013 96.02
6/11/2013 96.03
6/10/2013 98.76
6/7/2013 97.56
6/6/2013 96.97
6/5/2013 99.06
6/4/2013 100.03
6/3/2013 99.53
5/31/2013 100.45
5/30/2013 100.73
5/29/2013 101.16
5/28/2013 102.37
5/27/2013 100.96
5/24/2013 101.31
5/23/2013 102.02
5/22/2013 103.16
5/21/2013 102.5
5/20/2013 102.27
5/17/2013 103.21
5/16/2013 102.26
5/15/2013 102.25
5/14/2013 102.42
5/13/2013 101.82
5/10/2013 101.62
5/9/2013 100.59
5/8/2013 99.01
5/7/2013 99
5/6/2013 99.33
5/3/2013 98.99
5/2/2013 97.94
5/1/2013 97.39
4/30/2013 97.45
4/29/2013 97.76
4/26/2013 98.05
4/25/2013 99.26
4/24/2013 99.51
4/23/2013 99.48
4/22/2013 99.23
4/19/2013 99.52
4/18/2013 98.17
4/17/2013 98.12
4/16/2013 97.54
4/15/2013 96.77
4/12/2013 98.37
4/11/2013 99.68
4/10/2013 99.78
4/9/2013 99.02
4/8/2013 99.36
4/5/2013 97.57
4/4/2013 96.34
4/3/2013 93.04
4/2/2013 93.44
4/1/2013 93.23
3/29/2013 94.22
3/28/2013 94.15
3/27/2013 94.46
3/26/2013 94.44
3/25/2013 94.17
3/22/2013 94.46
3/21/2013 94.9
3/20/2013 96.01
3/19/2013 95.16
3/18/2013 95.21
3/15/2013 95.28
3/14/2013 96.11
3/13/2013 96.13
3/12/2013 96.08
3/11/2013 96.28
3/8/2013 96
3/7/2013 94.82
3/6/2013 94.07
3/5/2013 93.29
3/4/2013 93.48
3/1/2013 93.59
2/28/2013 92.56
2/27/2013 92.24
2/26/2013 91.98
2/25/2013 91.82
2/22/2013 93.42
2/21/2013 93.11
2/20/2013 93.57
2/19/2013 93.57
2/18/2013 93.96
2/15/2013 93.5
2/14/2013 92.88
2/13/2013 93.39
2/12/2013 93.48
2/11/2013 94.32
2/8/2013 92.68
2/7/2013 93.63
2/6/2013 93.64
2/5/2013 93.63
2/4/2013 92.38
2/1/2013 92.77
1/31/2013 91.71
1/30/2013 91.08
1/29/2013 90.73
1/28/2013 90.86
1/25/2013 90.91
1/24/2013 90.33
1/23/2013 88.61
1/22/2013 88.71
1/21/2013 89.6
1/18/2013 90.1
1/17/2013 89.88
1/16/2013 88.38
1/15/2013 88.79
1/14/2013 89.48
1/11/2013 89.18
1/10/2013 88.78
1/9/2013 87.88
1/8/2013 87.05
1/7/2013 87.79
1/4/2013 88.15
1/3/2013 87.24
1/2/2013 87.34
1/1/2013 86.7
12/31/2012 86.75
12/28/2012 85.96
12/27/2012 86.1
12/26/2012 85.63
12/25/2012 84.77
12/24/2012 84.94
12/21/2012 84.24
12/20/2012 84.39
12/19/2012 84.41
12/18/2012 84.21
12/17/2012 83.89
12/14/2012 83.52
12/13/2012 83.65
12/12/2012 83.26
12/11/2012 82.52
12/10/2012 82.36
12/7/2012 82.49
12/6/2012 82.4
12/5/2012 82.47
12/4/2012 81.9
12/3/2012 82.25
11/30/2012 82.48
11/29/2012 82.12
11/28/2012 82.08
11/27/2012 82.15
11/26/2012 82.08
11/23/2012 82.4
11/22/2012 82.48
11/21/2012 82.52
11/20/2012 81.68
11/19/2012 81.41
11/16/2012 81.32
11/15/2012 81.17
11/14/2012 80.25
11/13/2012 79.38
11/12/2012 79.5
11/9/2012 79.49
11/8/2012 79.47
11/7/2012 80
11/6/2012 80.35
11/5/2012 80.29
11/2/2012 80.43
11/1/2012 80.12
10/31/2012 79.77
10/30/2012 79.63
10/29/2012 79.8
10/26/2012 79.65
10/25/2012 80.3
10/24/2012 79.81
10/23/2012 79.85
10/22/2012 79.94
10/19/2012 79.32
10/18/2012 79.28
10/17/2012 78.93
10/16/2012 78.89
10/15/2012 78.65
10/12/2012 78.44
10/11/2012 78.34
10/10/2012 78.18
10/9/2012 78.26
10/8/2012 78.33
10/5/2012 78.67
10/4/2012 78.48
10/3/2012 78.49
10/2/2012 78.16
10/1/2012 77.99
9/28/2012 77.96
9/27/2012 77.61
9/26/2012 77.75
9/25/2012 77.8
9/24/2012 77.85
9/21/2012 78.17
9/20/2012 78.24
9/19/2012 78.38
9/18/2012 78.82
9/17/2012 78.71
9/14/2012 78.39
9/13/2012 77.49
9/12/2012 77.86
9/11/2012 77.77
9/10/2012 78.29
9/7/2012 78.24
9/6/2012 78.86
9/5/2012 78.39
9/4/2012 78.43
9/3/2012 78.26
8/31/2012 78.39
8/30/2012 78.63
8/29/2012 78.71
8/28/2012 78.51
8/27/2012 78.74
8/24/2012 78.67
8/23/2012 78.49
8/22/2012 78.58
8/21/2012 79.29
8/20/2012 79.43
8/17/2012 79.56
8/16/2012 79.35
8/15/2012 78.99
8/14/2012 78.74
8/13/2012 78.32
8/10/2012 78.28
8/9/2012 78.57
8/8/2012 78.43
8/7/2012 78.61
8/6/2012 78.25
8/3/2012 78.47
8/2/2012 78.24
8/1/2012 78.44
7/31/2012 78.12
7/30/2012 78.18
7/27/2012 78.46
7/26/2012 78.21
7/25/2012 78.16
7/24/2012 78.18
7/23/2012 78.4
7/20/2012 78.49
7/19/2012 78.59
7/18/2012 78.8
7/17/2012 79.06
7/16/2012 78.87
7/13/2012 79.18
7/12/2012 79.31
7/11/2012 79.76
7/10/2012 79.43
7/9/2012 79.56
7/6/2012 79.66
7/5/2012 79.92
7/4/2012 79.88
7/3/2012 79.79
7/2/2012 79.51
Date Last Price
7/2/2019 6.8755
7/1/2019 6.8517
6/28/2019 6.8668
6/27/2019 6.8771
6/26/2019 6.88
6/25/2019 6.8798
6/24/2019 6.877
6/21/2019 6.8685
6/20/2019 6.8506
6/19/2019 6.9036
6/18/2019 6.9032
6/17/2019 6.9258
6/14/2019 6.9255
6/13/2019 6.9216
6/12/2019 6.9177
6/11/2019 6.9114
6/10/2019 6.9311
6/7/2019 6.9098
6/6/2019 6.9096
6/5/2019 6.9089
6/4/2019 6.9079
6/3/2019 6.9037
5/31/2019 6.905
5/30/2019 6.9019
5/29/2019 6.9145
5/28/2019 6.9101
5/27/2019 6.8979
5/24/2019 6.8989
5/23/2019 6.9105
5/22/2019 6.9063
5/21/2019 6.902
5/20/2019 6.9123
5/17/2019 6.9179
5/16/2019 6.8837
5/15/2019 6.8761
5/14/2019 6.8752
5/13/2019 6.8784
5/10/2019 6.8261
5/9/2019 6.8274
5/8/2019 6.7828
5/7/2019 6.7763
5/6/2019 6.7661
5/3/2019 6.7354
5/2/2019 6.7345
5/1/2019 6.7343
4/30/2019 6.7348
4/29/2019 6.7336
4/26/2019 6.7288
4/25/2019 6.7435
4/24/2019 6.7219
4/23/2019 6.7259
4/22/2019 6.7121
4/19/2019 6.7042
4/18/2019 6.709
4/17/2019 6.6881
4/16/2019 6.7122
4/15/2019 6.7087
4/12/2019 6.7036
4/11/2019 6.7194
4/10/2019 6.716
4/9/2019 6.7119
4/8/2019 6.7164
4/5/2019 6.7079
4/4/2019 6.717
4/3/2019 6.7114
4/2/2019 6.7232
4/1/2019 6.7115
3/29/2019 6.7121
3/28/2019 6.739
3/27/2019 6.7271
3/26/2019 6.7157
3/25/2019 6.7094
3/22/2019 6.7182
3/21/2019 6.6992
3/20/2019 6.6945
3/19/2019 6.7119
3/18/2019 6.713
3/15/2019 6.7137
3/14/2019 6.723
3/13/2019 6.7071
3/12/2019 6.7085
3/11/2019 6.7265
3/8/2019 6.7214
3/7/2019 6.7149
3/6/2019 6.7112
3/5/2019 6.7076
3/4/2019 6.7073
3/1/2019 6.7064
2/28/2019 6.6941
2/27/2019 6.6872
2/26/2019 6.7002
2/25/2019 6.6891
2/22/2019 6.7137
2/21/2019 6.7225
2/20/2019 6.7213
2/19/2019 6.7587
2/18/2019 6.7667
2/15/2019 6.7731
2/14/2019 6.772
2/13/2019 6.7604
2/12/2019 6.774
2/11/2019 6.7923
2/7/2019 6.7451
2/1/2019 6.7422
1/31/2019 6.6961
1/30/2019 6.7165
1/29/2019 6.7344
1/28/2019 6.7453
1/25/2019 6.7483
1/24/2019 6.7885
1/23/2019 6.792
1/22/2019 6.808
1/21/2019 6.798
1/18/2019 6.7773
1/17/2019 6.7764
1/16/2019 6.7568
1/15/2019 6.761
1/14/2019 6.7681
1/11/2019 6.763
1/10/2019 6.7885
1/9/2019 6.816
1/8/2019 6.8532
1/7/2019 6.851
1/4/2019 6.8692
1/3/2019 6.8721
1/2/2019 6.862
12/28/2018 6.8785
12/27/2018 6.8663
12/26/2018 6.8854
12/25/2018 6.8871
12/24/2018 6.8991
12/21/2018 6.9065
12/20/2018 6.885
12/19/2018 6.8911
12/18/2018 6.8953
12/17/2018 6.8973
12/14/2018 6.9076
12/13/2018 6.8816
12/12/2018 6.88
12/11/2018 6.9
12/10/2018 6.9117
12/7/2018 6.8743
12/6/2018 6.8827
12/5/2018 6.8568
12/4/2018 6.836
12/3/2018 6.883
11/30/2018 6.9605
11/29/2018 6.9425
11/28/2018 6.9539
11/27/2018 6.9515
11/26/2018 6.9408
11/23/2018 6.9485
11/22/2018 6.932
11/21/2018 6.927
11/20/2018 6.9453
11/19/2018 6.942
11/16/2018 6.938
11/15/2018 6.9392
11/14/2018 6.9505
11/13/2018 6.956
11/12/2018 6.9636
11/9/2018 6.9567
11/8/2018 6.9345
11/7/2018 6.92
11/6/2018 6.9194
11/5/2018 6.9257
11/2/2018 6.8907
11/1/2018 6.9233
10/31/2018 6.9757
10/30/2018 6.9672
10/29/2018 6.9622
10/26/2018 6.9435
10/25/2018 6.9489
10/24/2018 6.944
10/23/2018 6.938
10/22/2018 6.9475
10/19/2018 6.929
10/18/2018 6.9376
10/17/2018 6.9275
10/16/2018 6.912
10/15/2018 6.9168
10/12/2018 6.922
10/11/2018 6.8899
10/10/2018 6.9242
10/9/2018 6.9227
10/8/2018 6.9307
9/28/2018 6.8688
9/27/2018 6.8903
9/26/2018 6.8786
9/25/2018 6.8675
9/21/2018 6.8571
9/20/2018 6.8468
9/19/2018 6.8483
9/18/2018 6.8615
9/17/2018 6.857
9/14/2018 6.8675
9/13/2018 6.8448
9/12/2018 6.8517
9/11/2018 6.873
9/10/2018 6.8555
9/7/2018 6.8438
9/6/2018 6.8355
9/5/2018 6.83
9/4/2018 6.8442
9/3/2018 6.8228
8/31/2018 6.8315
8/30/2018 6.8445
8/29/2018 6.8212
8/28/2018 6.8031
8/27/2018 6.8156
8/24/2018 6.8105
8/23/2018 6.8778
8/22/2018 6.8418
8/21/2018 6.8472
8/20/2018 6.8577
8/17/2018 6.8775
8/16/2018 6.8853
8/15/2018 6.9348
8/14/2018 6.8842
8/13/2018 6.8912
8/10/2018 6.8466
8/9/2018 6.821
8/8/2018 6.8355
8/7/2018 6.8313
8/6/2018 6.8535
8/3/2018 6.827
8/2/2018 6.8428
8/1/2018 6.823
7/31/2018 6.8167
7/30/2018 6.8155
7/27/2018 6.8133
7/26/2018 6.7927
7/25/2018 6.7697
7/24/2018 6.7927
7/23/2018 6.7986
7/20/2018 6.7697
7/19/2018 6.7751
7/18/2018 6.7189
7/17/2018 6.7065
7/16/2018 6.6911
7/13/2018 6.6916
7/12/2018 6.6678
7/11/2018 6.6826
7/10/2018 6.634
7/9/2018 6.616
7/6/2018 6.6427
7/5/2018 6.637
7/4/2018 6.6325
7/3/2018 6.6425
7/2/2018 6.668
6/29/2018 6.621
6/28/2018 6.627
6/27/2018 6.6083
6/26/2018 6.5793
6/25/2018 6.541
6/22/2018 6.5052
6/21/2018 6.4932
6/20/2018 6.4738
6/19/2018 6.4853
6/15/2018 6.4387
6/14/2018 6.4017
6/13/2018 6.3979
6/12/2018 6.4028
6/11/2018 6.4018
6/8/2018 6.4067
6/7/2018 6.3921
6/6/2018 6.3884
6/5/2018 6.4061
6/4/2018 6.408
6/1/2018 6.4204
5/31/2018 6.4106
5/30/2018 6.419
5/29/2018 6.4176
5/28/2018 6.3993
5/25/2018 6.3917
5/24/2018 6.3784
5/23/2018 6.3886
5/22/2018 6.3675
5/21/2018 6.3835
5/18/2018 6.38
5/17/2018 6.3672
5/16/2018 6.3715
5/15/2018 6.3775
5/14/2018 6.3393
5/11/2018 6.334
5/10/2018 6.3492
5/9/2018 6.3623
5/8/2018 6.3707
5/7/2018 6.3667
5/4/2018 6.3627
5/3/2018 6.3537
5/2/2018 6.3625
4/27/2018 6.3322
4/26/2018 6.3365
4/25/2018 6.3266
4/24/2018 6.3065
4/23/2018 6.317
4/20/2018 6.2964
4/19/2018 6.2791
4/18/2018 6.2744
4/17/2018 6.2825
4/16/2018 6.2765
4/13/2018 6.275
4/12/2018 6.2915
4/11/2018 6.269
4/10/2018 6.2832
4/9/2018 6.307
4/4/2018 6.3033
4/3/2018 6.2899
4/2/2018 6.2804
3/30/2018 6.2755
3/29/2018 6.2898
3/28/2018 6.298
3/27/2018 6.283
3/26/2018 6.273
3/23/2018 6.316
3/22/2018 6.335
3/21/2018 6.3232
3/20/2018 6.3341
3/19/2018 6.3322
3/16/2018 6.3348
3/15/2018 6.3221
3/14/2018 6.318
3/13/2018 6.3217
3/12/2018 6.3295
3/9/2018 6.3344
3/8/2018 6.3422
3/7/2018 6.3254
3/6/2018 6.3145
3/5/2018 6.3496
3/2/2018 6.3454
3/1/2018 6.3582
2/28/2018 6.331
2/27/2018 6.3169
2/26/2018 6.3161
2/23/2018 6.3372
2/22/2018 6.3527
2/21/2018 6.3421
2/14/2018 6.3415
2/13/2018 6.341
2/12/2018 6.3275
2/9/2018 6.3032
2/8/2018 6.3298
2/7/2018 6.2778
2/6/2018 6.2907
2/5/2018 6.2926
2/2/2018 6.3008
2/1/2018 6.2962
1/31/2018 6.2888
1/30/2018 6.3239
1/29/2018 6.3405
1/26/2018 6.3283
1/25/2018 6.3263
1/24/2018 6.3575
1/23/2018 6.4047
1/22/2018 6.405
1/19/2018 6.404
1/18/2018 6.42
1/17/2018 6.4343
1/16/2018 6.444
1/15/2018 6.4371
1/12/2018 6.469
1/11/2018 6.5063
1/10/2018 6.5082
1/9/2018 6.5297
1/8/2018 6.4998
1/5/2018 6.4885
1/4/2018 6.4935
1/3/2018 6.503
1/2/2018 6.493
12/29/2017 6.5068
12/28/2017 6.5335
12/27/2017 6.5564
12/26/2017 6.545
12/25/2017 6.5398
12/22/2017 6.5773
12/21/2017 6.5848
12/20/2017 6.5785
12/19/2017 6.6047
12/18/2017 6.6164
12/15/2017 6.6093
12/14/2017 6.6093
12/13/2017 6.6195
12/12/2017 6.6215
12/11/2017 6.6186
12/8/2017 6.6209
12/7/2017 6.6193
12/6/2017 6.6149
12/5/2017 6.6193
12/4/2017 6.6198
12/1/2017 6.6163
11/30/2017 6.6091
11/29/2017 6.6167
11/28/2017 6.6078
11/27/2017 6.5992
11/24/2017 6.6018
11/23/2017 6.5835
11/22/2017 6.6103
11/21/2017 6.629
11/20/2017 6.6372
11/17/2017 6.6268
11/16/2017 6.6303
11/15/2017 6.624
11/14/2017 6.6361
11/13/2017 6.6405
11/10/2017 6.6409
11/9/2017 6.6402
11/8/2017 6.628
11/7/2017 6.6405
11/6/2017 6.6338
11/3/2017 6.639
11/2/2017 6.6093
11/1/2017 6.602
10/31/2017 6.635
10/30/2017 6.6465
10/27/2017 6.6505
10/26/2017 6.6426
10/25/2017 6.6391
10/24/2017 6.6358
10/23/2017 6.64
10/20/2017 6.6205
10/19/2017 6.6138
10/18/2017 6.6274
10/17/2017 6.6236
10/16/2017 6.5898
10/13/2017 6.5796
10/12/2017 6.5875
10/11/2017 6.5903
10/10/2017 6.5743
10/9/2017 6.6251
9/29/2017 6.6528
9/28/2017 6.6608
9/27/2017 6.6425
9/26/2017 6.6398
9/25/2017 6.6215
9/22/2017 6.5901
9/21/2017 6.5904
9/20/2017 6.5749
9/19/2017 6.5835
9/18/2017 6.5752
9/15/2017 6.5526
9/14/2017 6.556
9/13/2017 6.5415
9/12/2017 6.5354
9/11/2017 6.5292
9/8/2017 6.4944
9/7/2017 6.487
9/6/2017 6.5242
9/5/2017 6.5388
9/4/2017 6.5309
9/1/2017 6.5584
8/31/2017 6.5901
8/30/2017 6.594
8/29/2017 6.5968
8/28/2017 6.6144
8/25/2017 6.6465
8/24/2017 6.662
8/23/2017 6.659
8/22/2017 6.6624
8/21/2017 6.666
8/18/2017 6.6704
8/17/2017 6.6755
8/16/2017 6.6916
8/15/2017 6.6855
8/14/2017 6.6712
8/11/2017 6.6636
8/10/2017 6.647
8/9/2017 6.6743
8/8/2017 6.7061
8/7/2017 6.7215
8/4/2017 6.7289
8/3/2017 6.7172
8/2/2017 6.7217
8/1/2017 6.7179
7/31/2017 6.7266
7/28/2017 6.7369
7/27/2017 6.743
7/26/2017 6.754
7/25/2017 6.751
7/24/2017 6.7512
7/21/2017 6.7667
7/20/2017 6.7597
7/19/2017 6.7519
7/18/2017 6.7466
7/17/2017 6.77
7/14/2017 6.7753
7/13/2017 6.7835
7/12/2017 6.7878
7/11/2017 6.8025
7/10/2017 6.8036
7/7/2017 6.8057
7/6/2017 6.8015
7/5/2017 6.8019
7/4/2017 6.8007
7/3/2017 6.8003
6/30/2017 6.7809
6/29/2017 6.787
6/28/2017 6.7998
6/27/2017 6.8126
6/26/2017 6.8411
6/23/2017 6.8366
6/22/2017 6.8348
6/21/2017 6.8295
6/20/2017 6.8292
6/19/2017 6.8195
6/16/2017 6.8105
6/15/2017 6.8078
6/14/2017 6.7917
6/13/2017 6.7991
6/12/2017 6.7982
6/9/2017 6.798
6/8/2017 6.8003
6/7/2017 6.7957
6/6/2017 6.7952
6/5/2017 6.804
6/2/2017 6.81
6/1/2017 6.8083
5/31/2017 6.818
5/26/2017 6.8555
5/25/2017 6.8685
5/24/2017 6.8901
5/23/2017 6.8852
5/22/2017 6.8864
5/19/2017 6.885
5/18/2017 6.8892
5/17/2017 6.8784
5/16/2017 6.8867
5/15/2017 6.8935
5/12/2017 6.8995
5/11/2017 6.9037
5/10/2017 6.9032
5/9/2017 6.9074
5/8/2017 6.9045
5/5/2017 6.9031
5/4/2017 6.896
5/3/2017 6.8989
5/2/2017 6.8959
4/28/2017 6.8935
4/27/2017 6.8979
4/26/2017 6.8926
4/25/2017 6.8847
4/24/2017 6.8847
4/21/2017 6.8859
4/20/2017 6.8822
4/19/2017 6.888
4/18/2017 6.882
4/17/2017 6.8803
4/14/2017 6.8854
4/13/2017 6.89
4/12/2017 6.8915
4/11/2017 6.8921
4/10/2017 6.903
4/7/2017 6.9005
4/6/2017 6.8977
4/5/2017 6.8948
3/31/2017 6.8872
3/30/2017 6.8894
3/29/2017 6.8901
3/28/2017 6.8795
3/27/2017 6.8729
3/24/2017 6.8837
3/23/2017 6.8863
3/22/2017 6.8819
3/21/2017 6.8874
3/20/2017 6.9085
3/17/2017 6.9034
3/16/2017 6.898
3/15/2017 6.9149
3/14/2017 6.915
3/13/2017 6.9143
3/10/2017 6.9093
3/9/2017 6.911
3/8/2017 6.9131
3/7/2017 6.9025
3/6/2017 6.897
3/3/2017 6.8999
3/2/2017 6.8899
3/1/2017 6.8819
2/28/2017 6.867
2/27/2017 6.8708
2/24/2017 6.8691
2/23/2017 6.8661
2/22/2017 6.8778
2/21/2017 6.884
2/20/2017 6.8785
2/17/2017 6.8665
2/16/2017 6.853
2/15/2017 6.8711
2/14/2017 6.8675
2/13/2017 6.8802
2/10/2017 6.8785
2/9/2017 6.8691
2/8/2017 6.8638
2/7/2017 6.8853
2/6/2017 6.863
2/3/2017 6.8672
1/26/2017 6.884
1/25/2017 6.8836
1/24/2017 6.859
1/23/2017 6.8537
1/20/2017 6.8765
1/19/2017 6.872
1/18/2017 6.8496
1/17/2017 6.845
1/16/2017 6.9008
1/13/2017 6.9005
1/12/2017 6.8941
1/11/2017 6.9377
1/10/2017 6.9215
1/9/2017 6.9375
1/6/2017 6.9241
1/5/2017 6.8767
1/4/2017 6.9342
1/3/2017 6.964
12/30/2016 6.945
12/29/2016 6.9559
12/28/2016 6.9613
12/27/2016 6.952
12/26/2016 6.9489
12/23/2016 6.9462
12/22/2016 6.9484
12/21/2016 6.944
12/20/2016 6.9527
12/19/2016 6.9605
12/16/2016 6.9615
12/15/2016 6.9467
12/14/2016 6.9049
12/13/2016 6.9023
12/12/2016 6.9069
12/9/2016 6.908
12/8/2016 6.891
12/7/2016 6.8767
12/6/2016 6.8818
12/5/2016 6.8815
12/2/2016 6.88
12/1/2016 6.8856
11/30/2016 6.8894
11/29/2016 6.9047
11/28/2016 6.9153
11/25/2016 6.9188
11/24/2016 6.9219
11/23/2016 6.919
11/22/2016 6.89
11/21/2016 6.8928
11/18/2016 6.8865
11/17/2016 6.8781
11/16/2016 6.8804
11/15/2016 6.859
11/14/2016 6.86
11/11/2016 6.812
11/10/2016 6.8059
11/9/2016 6.7915
11/8/2016 6.787
11/7/2016 6.7766
11/4/2016 6.7565
11/3/2016 6.765
11/2/2016 6.757
11/1/2016 6.7657
10/31/2016 6.7758
10/28/2016 6.7789
10/27/2016 6.7835
10/26/2016 6.7712
10/25/2016 6.7804
10/24/2016 6.7752
10/21/2016 6.767
10/20/2016 6.7449
10/19/2016 6.7378
10/18/2016 6.7409
10/17/2016 6.7375
10/14/2016 6.7283
10/13/2016 6.7274
10/12/2016 6.7195
10/11/2016 6.722
10/10/2016 6.7075
9/30/2016 6.6718
9/29/2016 6.6672
9/28/2016 6.6751
9/27/2016 6.6701
9/26/2016 6.6689
9/23/2016 6.6694
9/22/2016 6.6648
9/21/2016 6.6688
9/20/2016 6.672
9/19/2016 6.6685
9/14/2016 6.6747
9/13/2016 6.6795
9/12/2016 6.6802
9/9/2016 6.685
9/8/2016 6.6669
9/7/2016 6.6625
9/6/2016 6.67
9/5/2016 6.6771
9/2/2016 6.6805
9/1/2016 6.675
8/31/2016 6.6793
8/30/2016 6.6807
8/29/2016 6.683
8/26/2016 6.6695
8/25/2016 6.6595
8/24/2016 6.659
8/23/2016 6.6409
8/22/2016 6.6507
8/19/2016 6.6532
8/18/2016 6.6312
8/17/2016 6.6344
8/16/2016 6.6254
8/15/2016 6.638
8/12/2016 6.6362
8/11/2016 6.6337
8/10/2016 6.636
8/9/2016 6.6557
8/8/2016 6.6614
8/5/2016 6.6603
8/4/2016 6.6418
8/3/2016 6.6342
8/2/2016 6.6272
8/1/2016 6.6439
7/29/2016 6.635
7/28/2016 6.6576
7/27/2016 6.67
7/26/2016 6.672
7/25/2016 6.6799
7/22/2016 6.6795
7/21/2016 6.6755
7/20/2016 6.6778
7/19/2016 6.6963
7/18/2016 6.7045
7/15/2016 6.6935
7/14/2016 6.6835
7/13/2016 6.6887
7/12/2016 6.6885
7/11/2016 6.696
7/8/2016 6.6908
7/7/2016 6.682
7/6/2016 6.6886
7/5/2016 6.686
7/4/2016 6.6653
7/1/2016 6.6597
6/30/2016 6.648
6/29/2016 6.6368
6/28/2016 6.6481
6/27/2016 6.6474
6/24/2016 6.6218
6/23/2016 6.5807
6/22/2016 6.5784
6/21/2016 6.591
6/20/2016 6.582
6/17/2016 6.587
6/16/2016 6.5915
6/15/2016 6.5818
6/14/2016 6.597
6/13/2016 6.5856
6/8/2016 6.5624
6/7/2016 6.5715
6/6/2016 6.5637
6/3/2016 6.5492
6/2/2016 6.5845
6/1/2016 6.58
5/31/2016 6.5854
5/30/2016 6.5833
5/27/2016 6.5655
5/26/2016 6.5585
5/25/2016 6.558
5/24/2016 6.5572
5/23/2016 6.5557
5/20/2016 6.549
5/19/2016 6.5495
5/18/2016 6.5386
5/17/2016 6.5204
5/16/2016 6.5205
5/13/2016 6.532
5/12/2016 6.5167
5/11/2016 6.4985
5/10/2016 6.5208
5/9/2016 6.5169
5/6/2016 6.496
5/5/2016 6.5102
5/4/2016 6.5101
5/3/2016 6.4945
4/29/2016 6.478
4/28/2016 6.4759
4/27/2016 6.498
4/26/2016 6.4935
4/25/2016 6.4928
4/22/2016 6.4995
4/21/2016 6.4823
4/20/2016 6.4684
4/19/2016 6.46
4/18/2016 6.4752
4/15/2016 6.4755
4/14/2016 6.4826
4/13/2016 6.4784
4/12/2016 6.4645
4/11/2016 6.4592
4/8/2016 6.4636
4/7/2016 6.4625
4/6/2016 6.4809
4/5/2016 6.4771
4/1/2016 6.4818
3/31/2016 6.4536
3/30/2016 6.4683
3/29/2016 6.5078
3/28/2016 6.5075
3/25/2016 6.516
3/24/2016 6.5147
3/23/2016 6.5066
3/22/2016 6.4902
3/21/2016 6.4845
3/18/2016 6.4716
3/17/2016 6.4773
3/16/2016 6.522
3/15/2016 6.5145
3/14/2016 6.5
3/11/2016 6.4945
3/10/2016 6.5085
3/9/2016 6.513
3/8/2016 6.5047
3/7/2016 6.5168
3/4/2016 6.508
3/3/2016 6.5347
3/2/2016 6.551
3/1/2016 6.5521
2/29/2016 6.552
2/26/2016 6.5404
2/25/2016 6.5335
2/24/2016 6.5317
2/23/2016 6.5272
2/22/2016 6.5218
2/19/2016 6.5223
2/18/2016 6.5182
2/17/2016 6.5285
2/16/2016 6.5169
2/15/2016 6.4962
2/5/2016 6.5743
2/4/2016 6.5695
2/3/2016 6.577
2/2/2016 6.5798
2/1/2016 6.5784
1/29/2016 6.576
1/28/2016 6.5753
1/27/2016 6.578
1/26/2016 6.5826
1/25/2016 6.5793
1/22/2016 6.5788
1/21/2016 6.58
1/20/2016 6.5784
1/19/2016 6.5786
1/18/2016 6.5788
1/15/2016 6.5849
1/14/2016 6.59
1/13/2016 6.5754
1/12/2016 6.5729
1/11/2016 6.5711
1/8/2016 6.5948
1/7/2016 6.5929
1/6/2016 6.5559
1/5/2016 6.5159
1/4/2016 6.5335
12/31/2015 6.4937
12/30/2015 6.49
12/29/2015 6.4857
12/28/2015 6.4873
12/25/2015 6.4759
12/24/2015 6.4764
12/23/2015 6.4776
12/22/2015 6.4785
12/21/2015 6.4807
12/18/2015 6.4811
12/17/2015 6.4837
12/16/2015 6.4726
12/15/2015 6.4623
12/14/2015 6.4591
12/11/2015 6.4552
12/10/2015 6.4386
12/9/2015 6.4277
12/8/2015 6.4179
12/7/2015 6.4082
12/4/2015 6.4027
12/3/2015 6.398
12/2/2015 6.3987
12/1/2015 6.3988
11/30/2015 6.3984
11/27/2015 6.3944
11/26/2015 6.3895
11/25/2015 6.3893
11/24/2015 6.3889
11/23/2015 6.3894
11/20/2015 6.3846
11/19/2015 6.3828
11/18/2015 6.3847
11/17/2015 6.3782
11/16/2015 6.3701
11/13/2015 6.3737
11/12/2015 6.369
11/11/2015 6.3667
11/10/2015 6.3621
11/9/2015 6.3625
11/6/2015 6.3535
11/5/2015 6.3461
11/4/2015 6.3366
11/3/2015 6.3363
11/2/2015 6.3374
10/30/2015 6.3174
10/29/2015 6.3566
10/28/2015 6.3585
10/27/2015 6.3525
10/26/2015 6.3521
10/23/2015 6.3506
10/22/2015 6.3581
10/21/2015 6.3491
10/20/2015 6.3485
10/19/2015 6.3604
10/16/2015 6.3538
10/15/2015 6.3463
10/14/2015 6.3482
10/13/2015 6.341
10/12/2015 6.3235
10/9/2015 6.3452
10/8/2015 6.3534
10/5/2015 6.3561
10/1/2015 6.3571
9/30/2015 6.356
9/29/2015 6.3638
9/28/2015 6.3689
9/25/2015 6.3745
9/24/2015 6.3823
9/23/2015 6.3839
9/22/2015 6.3761
9/21/2015 6.3694
9/18/2015 6.3643
9/17/2015 6.3658
9/16/2015 6.3708
9/15/2015 6.3699
9/14/2015 6.3679
9/11/2015 6.3749
9/10/2015 6.3772
9/9/2015 6.3782
9/8/2015 6.3676
9/7/2015 6.3657
9/4/2015 6.3559
9/3/2015 6.3559
9/2/2015 6.3559
9/1/2015 6.3642
8/31/2015 6.379
8/28/2015 6.3896
8/27/2015 6.4056
8/26/2015 6.4093
8/25/2015 6.4128
8/24/2015 6.4041
8/21/2015 6.3889
8/20/2015 6.3891
8/19/2015 6.3956
8/18/2015 6.3942
8/17/2015 6.3949
8/14/2015 6.3912
8/13/2015 6.3982
8/12/2015 6.3858
8/11/2015 6.325
8/10/2015 6.2097
8/7/2015 6.2097
8/6/2015 6.2097
8/5/2015 6.2097
8/4/2015 6.2101
8/3/2015 6.2097
7/31/2015 6.2097
7/30/2015 6.2097
7/29/2015 6.209
7/28/2015 6.2095
7/27/2015 6.2098
7/24/2015 6.2095
7/23/2015 6.2096
7/22/2015 6.2094
7/21/2015 6.2095
7/20/2015 6.2097
7/17/2015 6.2095
7/16/2015 6.2095
7/15/2015 6.2092
7/14/2015 6.209
7/13/2015 6.2084
7/10/2015 6.2094
7/9/2015 6.2088
7/8/2015 6.2091
7/7/2015 6.2099
7/6/2015 6.2092
7/3/2015 6.2055
7/2/2015 6.2045
7/1/2015 6.2016
6/30/2015 6.201
6/29/2015 6.2087
6/26/2015 6.2094
6/25/2015 6.2092
6/24/2015 6.2072
6/23/2015 6.2067
6/19/2015 6.2094
6/18/2015 6.2081
6/17/2015 6.2095
6/16/2015 6.2085
6/15/2015 6.209
6/12/2015 6.2084
6/11/2015 6.2067
6/10/2015 6.2059
6/9/2015 6.2059
6/8/2015 6.206
6/5/2015 6.2028
6/4/2015 6.2005
6/3/2015 6.1974
6/2/2015 6.1982
6/1/2015 6.1993
5/29/2015 6.1976
5/28/2015 6.2014
5/27/2015 6.2015
5/26/2015 6.2037
5/25/2015 6.2021
5/22/2015 6.1974
5/21/2015 6.1968
5/20/2015 6.2037
5/19/2015 6.2069
5/18/2015 6.2041
5/15/2015 6.2065
5/14/2015 6.2016
5/13/2015 6.2046
5/12/2015 6.2091
5/11/2015 6.2095
5/8/2015 6.2093
5/7/2015 6.2067
5/6/2015 6.2004
5/5/2015 6.2062
5/4/2015 6.2092
4/30/2015 6.2032
4/29/2015 6.1993
4/28/2015 6.2054
4/27/2015 6.22
4/24/2015 6.1948
4/23/2015 6.1979
4/22/2015 6.195
4/21/2015 6.2017
4/20/2015 6.2017
4/17/2015 6.1979
4/16/2015 6.1969
4/15/2015 6.2051
4/14/2015 6.2117
4/13/2015 6.2163
4/10/2015 6.2087
4/9/2015 6.2059
4/8/2015 6.203
4/7/2015 6.1981
4/3/2015 6.1944
4/2/2015 6.197
4/1/2015 6.1982
3/31/2015 6.1997
3/30/2015 6.2078
3/27/2015 6.2157
3/26/2015 6.2114
3/25/2015 6.2129
3/24/2015 6.2056
3/23/2015 6.2144
3/20/2015 6.2046
3/19/2015 6.1959
3/18/2015 6.2294
3/17/2015 6.2497
3/16/2015 6.262
3/13/2015 6.2589
3/12/2015 6.2625
3/11/2015 6.2625
3/10/2015 6.2619
3/9/2015 6.2646
3/6/2015 6.2631
3/5/2015 6.2662
3/4/2015 6.271
3/3/2015 6.2747
3/2/2015 6.2729
2/27/2015 6.2694
2/26/2015 6.2587
2/25/2015 6.2599
2/24/2015 6.2559
2/23/2015 6.2565
2/20/2015 6.2562
2/19/2015 6.2549
2/18/2015 6.2554
2/17/2015 6.2548
2/16/2015 6.2493
2/13/2015 6.2405
2/12/2015 6.2455
2/11/2015 6.2425
2/10/2015 6.2417
2/9/2015 6.2473
2/6/2015 6.2446
2/5/2015 6.2529
2/4/2015 6.2481
2/3/2015 6.2582
2/2/2015 6.2599
1/30/2015 6.2506
1/29/2015 6.2467
1/28/2015 6.2473
1/27/2015 6.2432
1/26/2015 6.2556
1/23/2015 6.2287
1/22/2015 6.209
1/21/2015 6.2123
1/20/2015 6.2137
1/19/2015 6.2204
1/16/2015 6.2078
1/15/2015 6.1883
1/14/2015 6.1969
1/13/2015 6.1996
1/12/2015 6.2039
1/9/2015 6.2087
1/8/2015 6.2141
1/7/2015 6.2128
1/6/2015 6.2134
1/5/2015 6.2201
1/2/2015 6.2077
1/1/2015 6.2077
12/31/2014 6.2055
12/30/2014 6.2029
12/29/2014 6.2245
12/26/2014 6.213
12/25/2014 6.2009
12/24/2014 6.2161
12/23/2014 6.2257
12/22/2014 6.2228
12/19/2014 6.2211
12/18/2014 6.2156
12/17/2014 6.1972
12/16/2014 6.1906
12/15/2014 6.1934
12/12/2014 6.1884
12/11/2014 6.1889
12/10/2014 6.1755
12/9/2014 6.1879
12/8/2014 6.1715
12/5/2014 6.1523
12/4/2014 6.1549
12/3/2014 6.1502
12/2/2014 6.15
12/1/2014 6.1506
11/28/2014 6.145
11/27/2014 6.1386
11/26/2014 6.1385
11/25/2014 6.1373
11/24/2014 6.1424
11/21/2014 6.1248
11/20/2014 6.1261
11/19/2014 6.1212
11/18/2014 6.1213
11/17/2014 6.127
11/14/2014 6.13
11/13/2014 6.1261
11/12/2014 6.1263
11/11/2014 6.1251
11/10/2014 6.1199
11/7/2014 6.1224
11/6/2014 6.1126
11/5/2014 6.1145
11/4/2014 6.1162
11/3/2014 6.1192
10/31/2014 6.113
10/30/2014 6.1154
10/29/2014 6.1114
10/28/2014 6.1143
10/27/2014 6.1162
10/24/2014 6.1165
10/23/2014 6.1197
10/22/2014 6.1181
10/21/2014 6.123
10/20/2014 6.1241
10/17/2014 6.1252
10/16/2014 6.1233
10/15/2014 6.1263
10/14/2014 6.1248
10/13/2014 6.1263
10/10/2014 6.131
10/9/2014 6.1305
10/8/2014 6.1387
10/7/2014 6.1401
10/6/2014 6.1383
10/3/2014 6.1395
10/2/2014 6.1378
10/1/2014 6.1396
9/30/2014 6.1394
9/29/2014 6.1533
9/26/2014 6.1267
9/25/2014 6.1365
9/24/2014 6.1342
9/23/2014 6.1384
9/22/2014 6.1407
9/19/2014 6.1409
9/18/2014 6.1414
9/17/2014 6.1397
9/16/2014 6.1463
9/15/2014 6.1414
9/12/2014 6.1351
9/11/2014 6.1303
9/10/2014 6.1298
9/9/2014 6.1368
9/8/2014 6.1414
9/5/2014 6.1411
9/4/2014 6.1386
9/3/2014 6.1414
9/2/2014 6.1476
9/1/2014 6.1433
8/29/2014 6.1436
8/28/2014 6.1438
8/27/2014 6.1434
8/26/2014 6.1531
8/25/2014 6.154
8/22/2014 6.1528
8/21/2014 6.152
8/20/2014 6.1408
8/19/2014 6.1417
8/18/2014 6.1437
8/15/2014 6.1472
8/14/2014 6.1531
8/13/2014 6.1542
8/12/2014 6.1581
8/11/2014 6.1542
8/8/2014 6.1564
8/7/2014 6.1609
8/6/2014 6.1634
8/5/2014 6.1708
8/4/2014 6.1793
8/1/2014 6.1795
7/31/2014 6.1738
7/30/2014 6.172
7/29/2014 6.1816
7/28/2014 6.1874
7/25/2014 6.1919
7/24/2014 6.1943
7/23/2014 6.1986
7/22/2014 6.2037
7/21/2014 6.2092
7/18/2014 6.2079
7/17/2014 6.2042
7/16/2014 6.2049
7/15/2014 6.2079
7/14/2014 6.2059
7/11/2014 6.2037
7/10/2014 6.2021
7/9/2014 6.199
7/8/2014 6.202
7/7/2014 6.2035
7/4/2014 6.205
7/3/2014 6.2127
7/2/2014 6.2103
7/1/2014 6.2013
6/30/2014 6.2031
6/27/2014 6.2181
6/26/2014 6.2249
6/25/2014 6.2346
6/24/2014 6.2309
6/23/2014 6.2264
6/20/2014 6.2255
6/19/2014 6.2293
6/18/2014 6.2311
6/17/2014 6.2262
6/16/2014 6.2244
6/13/2014 6.2108
6/12/2014 6.2191
6/11/2014 6.2281
6/10/2014 6.2253
6/9/2014 6.2401
6/6/2014 6.2506
6/5/2014 6.2545
6/4/2014 6.2504
6/3/2014 6.2544
6/2/2014 6.2481
5/30/2014 6.2471
5/29/2014 6.2397
5/28/2014 6.2553
5/27/2014 6.2479
5/26/2014 6.2392
5/23/2014 6.2361
5/22/2014 6.2353
5/21/2014 6.2338
5/20/2014 6.2378
5/19/2014 6.2373
5/16/2014 6.2334
5/15/2014 6.2296
5/14/2014 6.2287
5/13/2014 6.2288
5/12/2014 6.2369
5/9/2014 6.2275
5/8/2014 6.2278
5/7/2014 6.2354
5/6/2014 6.2265
5/5/2014 6.2443
5/2/2014 6.2594
5/1/2014 6.2598
4/30/2014 6.2595
4/29/2014 6.2578
4/28/2014 6.2524
4/25/2014 6.2527
4/24/2014 6.2504
4/23/2014 6.238
4/22/2014 6.237
4/21/2014 6.2276
4/18/2014 6.2243
4/17/2014 6.2187
4/16/2014 6.222
4/15/2014 6.221
4/14/2014 6.2195
4/11/2014 6.2104
4/10/2014 6.2125
4/9/2014 6.2
4/8/2014 6.1967
4/7/2014 6.2134
4/4/2014 6.2123
4/3/2014 6.2114
4/2/2014 6.2055
4/1/2014 6.2068
3/31/2014 6.2171
3/28/2014 6.2125
3/27/2014 6.2131
3/26/2014 6.2087
3/25/2014 6.2009
3/24/2014 6.1943
3/21/2014 6.2258
3/20/2014 6.2286
3/19/2014 6.1943
3/18/2014 6.195
3/17/2014 6.1775
3/14/2014 6.1499
3/13/2014 6.1373
3/12/2014 6.1456
3/11/2014 6.1401
3/10/2014 6.1402
3/7/2014 6.1274
3/6/2014 6.1187
3/5/2014 6.1286
3/4/2014 6.1431
3/3/2014 6.1457
2/28/2014 6.1451
2/27/2014 6.1283
2/26/2014 6.1244
2/25/2014 6.1234
2/24/2014 6.0976
2/21/2014 6.0912
2/20/2014 6.0845
2/19/2014 6.0764
2/18/2014 6.0675
2/17/2014 6.064
2/14/2014 6.0662
2/13/2014 6.0639
2/12/2014 6.0627
2/11/2014 6.0602
2/10/2014 6.0603
2/7/2014 6.0639
2/6/2014 6.0622
2/5/2014 6.0602
2/4/2014 6.0613
2/3/2014 6.0606
1/31/2014 6.0612
1/30/2014 6.0603
1/29/2014 6.0549
1/28/2014 6.0509
1/27/2014 6.0472
1/24/2014 6.0484
1/23/2014 6.0522
1/22/2014 6.0515
1/21/2014 6.0502
1/20/2014 6.0528
1/17/2014 6.0498
1/16/2014 6.056
1/15/2014 6.0462
1/14/2014 6.0406
1/13/2014 6.044
1/10/2014 6.0521
1/9/2014 6.0554
1/8/2014 6.0511
1/7/2014 6.0512
1/6/2014 6.0525
1/3/2014 6.0517
1/2/2014 6.0508
1/1/2014 6.0552
12/31/2013 6.0543
12/30/2013 6.0622
12/27/2013 6.0693
12/26/2013 6.0733
12/25/2013 6.0715
12/24/2013 6.0714
12/23/2013 6.0708
12/20/2013 6.0706
12/19/2013 6.0713
12/18/2013 6.0709
12/17/2013 6.0711
12/16/2013 6.0722
12/13/2013 6.0717
12/12/2013 6.0714
12/11/2013 6.0719
12/10/2013 6.0712
12/9/2013 6.0727
12/6/2013 6.0827
12/5/2013 6.0917
12/4/2013 6.0909
12/3/2013 6.0923
12/2/2013 6.0933
11/29/2013 6.094
11/28/2013 6.0925
11/27/2013 6.0929
11/26/2013 6.0919
11/25/2013 6.0932
11/22/2013 6.0936
11/21/2013 6.0928
11/20/2013 6.0932
11/19/2013 6.0933
11/18/2013 6.092
11/15/2013 6.0925
11/14/2013 6.0926
11/13/2013 6.0915
11/12/2013 6.0916
11/11/2013 6.0914
11/8/2013 6.0908
11/7/2013 6.0915
11/6/2013 6.0936
11/5/2013 6.1005
11/4/2013 6.098
11/1/2013 6.0992
10/31/2013 6.0938
10/30/2013 6.0946
10/29/2013 6.0906
10/28/2013 6.0859
10/25/2013 6.0836
10/24/2013 6.0816
10/23/2013 6.0859
10/22/2013 6.0933
10/21/2013 6.0943
10/18/2013 6.0964
10/17/2013 6.0971
10/16/2013 6.1002
10/15/2013 6.1025
10/14/2013 6.1115
10/11/2013 6.1185
10/10/2013 6.1161
10/9/2013 6.1199
10/8/2013 6.1216
10/7/2013 6.1218
10/4/2013 6.124
10/3/2013 6.1207
10/2/2013 6.1212
10/1/2013 6.1216
9/30/2013 6.1209
9/27/2013 6.1186
9/26/2013 6.1206
9/25/2013 6.1195
9/24/2013 6.1194
9/23/2013 6.1207
9/20/2013 6.1205
9/19/2013 6.1212
9/18/2013 6.121
9/17/2013 6.121
9/16/2013 6.1202
9/13/2013 6.1187
9/12/2013 6.118
9/11/2013 6.119
9/10/2013 6.1205
9/9/2013 6.121
9/6/2013 6.1195
9/5/2013 6.1186
9/4/2013 6.119
9/3/2013 6.1204
9/2/2013 6.12
8/30/2013 6.1203
8/29/2013 6.1204
8/28/2013 6.1198
8/27/2013 6.1213
8/26/2013 6.1207
8/23/2013 6.122
8/22/2013 6.1213
8/21/2013 6.124
8/20/2013 6.1248
8/19/2013 6.1227
8/16/2013 6.1143
8/15/2013 6.113
8/14/2013 6.1195
8/13/2013 6.1217
8/12/2013 6.1221
8/9/2013 6.122
8/8/2013 6.1206
8/7/2013 6.1195
8/6/2013 6.1216
8/5/2013 6.1247
8/2/2013 6.1298
8/1/2013 6.1304
7/31/2013 6.1289
7/30/2013 6.1315
7/29/2013 6.1324
7/26/2013 6.1316
7/25/2013 6.1348
7/24/2013 6.1359
7/23/2013 6.1374
7/22/2013 6.1413
7/19/2013 6.1385
7/18/2013 6.141
7/17/2013 6.135
7/16/2013 6.1351
7/15/2013 6.1378
7/12/2013 6.1382
7/11/2013 6.1317
7/10/2013 6.1345
7/9/2013 6.1298
7/8/2013 6.1338
7/5/2013 6.1328
7/4/2013 6.1254
7/3/2013 6.1305
7/2/2013 6.1335
7/1/2013 6.133
6/28/2013 6.1375
6/27/2013 6.1489
6/26/2013 6.1476
6/25/2013 6.1449
6/24/2013 6.1445
6/21/2013 6.1329
6/20/2013 6.1286
6/19/2013 6.1273
6/18/2013 6.1287
6/17/2013 6.1244
6/14/2013 6.1309
6/13/2013 6.1349
6/7/2013 6.1332
6/6/2013 6.136
6/5/2013 6.1275
6/4/2013 6.1287
6/3/2013 6.1313
5/31/2013 6.1345
5/30/2013 6.1315
5/29/2013 6.1269
5/28/2013 6.1218
5/27/2013 6.1211
5/24/2013 6.1328
5/23/2013 6.1345
5/22/2013 6.1312
5/21/2013 6.1371
5/20/2013 6.1393
5/17/2013 6.1412
5/16/2013 6.149
5/15/2013 6.1461
5/14/2013 6.1429
5/13/2013 6.1463
5/10/2013 6.1417
5/9/2013 6.1309
5/8/2013 6.1413
5/7/2013 6.1537
5/6/2013 6.1666
5/3/2013 6.1562
5/2/2013 6.1556
4/30/2013 6.1658
4/29/2013 6.165
4/26/2013 6.1651
4/25/2013 6.1706
4/24/2013 6.1781
4/23/2013 6.179
4/22/2013 6.1818
4/19/2013 6.1777
4/18/2013 6.1811
4/17/2013 6.1727
4/16/2013 6.1832
4/15/2013 6.1869
4/12/2013 6.1921
4/11/2013 6.1962
4/10/2013 6.1939
4/9/2013 6.2023
4/8/2013 6.2038
4/5/2013 6.206
4/4/2013 6.206
4/3/2013 6.2014
4/2/2013 6.1996
4/1/2013 6.2083
3/29/2013 6.2102
3/28/2013 6.2143
3/27/2013 6.2138
3/26/2013 6.2118
3/25/2013 6.2107
3/22/2013 6.212
3/21/2013 6.214
3/20/2013 6.2118
3/19/2013 6.2158
3/18/2013 6.2144
3/15/2013 6.217
3/14/2013 6.2159
3/13/2013 6.2142
3/12/2013 6.2163
3/11/2013 6.2185
3/8/2013 6.2163
3/7/2013 6.2201
3/6/2013 6.218
3/5/2013 6.2211
3/4/2013 6.2251
3/1/2013 6.223
2/28/2013 6.2217
2/27/2013 6.227
2/26/2013 6.2296
2/25/2013 6.2334
2/22/2013 6.2389
2/21/2013 6.2398
2/20/2013 6.2379
2/19/2013 6.2445
2/18/2013 6.2425
2/15/2013 6.2372
2/14/2013 6.2326
2/13/2013 6.2325
2/12/2013 6.2323
2/11/2013 6.2324
2/8/2013 6.2354
2/7/2013 6.233
2/6/2013 6.232
2/5/2013 6.2311
2/4/2013 6.2327
2/1/2013 6.2273
1/31/2013 6.219
1/30/2013 6.2204
1/29/2013 6.2264
1/28/2013 6.2247
1/25/2013 6.2224
1/24/2013 6.2204
1/23/2013 6.2185
1/22/2013 6.2206
1/21/2013 6.2217
1/18/2013 6.2181
1/17/2013 6.2153
1/16/2013 6.2184
1/15/2013 6.2157
1/14/2013 6.2203
1/11/2013 6.2158
1/10/2013 6.2245
1/9/2013 6.2261
1/8/2013 6.2241
1/7/2013 6.2298
1/4/2013 6.2306
1/3/2013 6.2325
1/2/2013 6.2331
1/1/2013 6.2376
12/31/2012 6.2306
12/28/2012 6.2322
12/27/2012 6.237
12/26/2012 6.2354
12/25/2012 6.2341
12/24/2012 6.2332
12/21/2012 6.2302
12/20/2012 6.2306
12/19/2012 6.2309
12/18/2012 6.2325
12/17/2012 6.237
12/14/2012 6.246
12/13/2012 6.2326
12/12/2012 6.2515
12/11/2012 6.2451
12/10/2012 6.2401
12/7/2012 6.2243
12/6/2012 6.2282
12/5/2012 6.2255
12/4/2012 6.2256
12/3/2012 6.2287
11/30/2012 6.226
11/29/2012 6.2235
11/28/2012 6.224
11/27/2012 6.2223
11/26/2012 6.2255
11/23/2012 6.2283
11/22/2012 6.229
11/21/2012 6.2304
11/20/2012 6.2329
11/19/2012 6.2348
11/16/2012 6.2355
11/15/2012 6.2339
11/14/2012 6.2252
11/13/2012 6.2272
11/12/2012 6.2295
11/9/2012 6.243
11/8/2012 6.2429
11/7/2012 6.2436
11/6/2012 6.2455
11/5/2012 6.2453
11/2/2012 6.2416
11/1/2012 6.2397
10/31/2012 6.2373
10/30/2012 6.2401
10/29/2012 6.2436
10/26/2012 6.2494
10/25/2012 6.242
10/24/2012 6.2477
10/23/2012 6.2513
10/22/2012 6.2545
10/19/2012 6.2535
10/18/2012 6.2514
10/17/2012 6.2543
10/16/2012 6.2635
10/15/2012 6.2692
10/12/2012 6.2658
10/11/2012 6.2773
10/10/2012 6.2989
10/9/2012 6.2884
10/8/2012 6.2871
9/28/2012 6.2847
9/27/2012 6.3024
9/26/2012 6.3019
9/25/2012 6.3059
9/24/2012 6.3093
9/21/2012 6.3054
9/20/2012 6.303
9/19/2012 6.3098
9/18/2012 6.3185
9/17/2012 6.3172
9/14/2012 6.3151
9/13/2012 6.33
9/12/2012 6.3268
9/11/2012 6.3352
9/10/2012 6.3377
9/7/2012 6.3427
9/6/2012 6.343
9/5/2012 6.3492
9/4/2012 6.3473
9/3/2012 6.3404
8/31/2012 6.3486
8/30/2012 6.3496
8/29/2012 6.3518
8/28/2012 6.3531
8/27/2012 6.3569
8/24/2012 6.3547
8/23/2012 6.3533
8/22/2012 6.3518
8/21/2012 6.3561
8/20/2012 6.3593
8/17/2012 6.3584
8/16/2012 6.3663
8/15/2012 6.3623
8/14/2012 6.3589
8/13/2012 6.3627
8/10/2012 6.3602
8/9/2012 6.3593
8/8/2012 6.3613
8/7/2012 6.3666
8/6/2012 6.3739
8/3/2012 6.3725
8/2/2012 6.3674
8/1/2012 6.3687
7/31/2012 6.3617
7/30/2012 6.3795
7/27/2012 6.3807
7/26/2012 6.3841
7/25/2012 6.3885
7/24/2012 6.3859
7/23/2012 6.386
7/20/2012 6.3738
7/19/2012 6.3729
7/18/2012 6.3695
7/17/2012 6.3731
7/16/2012 6.3788
7/13/2012 6.3793
7/12/2012 6.3737
7/11/2012 6.3686
7/10/2012 6.3657
7/9/2012 6.3712
7/6/2012 6.3648
7/5/2012 6.356
7/4/2012 6.3475
7/3/2012 6.3525
7/2/2012 6.3486
Date Last Price
7/2/2019 68.9425
7/1/2019 68.95
6/28/2019 69.0275
6/27/2019 69.0737
6/26/2019 69.155
6/25/2019 69.3475
6/24/2019 69.3538
6/21/2019 69.5762
6/20/2019 69.4362
6/19/2019 69.7025
6/18/2019 69.6925
6/17/2019 69.9037
6/14/2019 69.8
6/13/2019 69.5137
6/12/2019 69.35
6/11/2019 69.4512
6/10/2019 69.6537
6/7/2019 69.47
6/6/2019 69.2775
6/4/2019 69.26
6/3/2019 69.265
5/31/2019 69.6987
5/30/2019 69.875
5/29/2019 69.8337
5/28/2019 69.6837
5/27/2019 69.5062
5/24/2019 69.5275
5/23/2019 70.0163
5/22/2019 69.6675
5/21/2019 69.7225
5/20/2019 69.7412
5/17/2019 70.2237
5/16/2019 70.0338
5/15/2019 70.3375
5/14/2019 70.4413
5/13/2019 70.5238
5/10/2019 69.9113
5/9/2019 69.9475
5/8/2019 69.7137
5/7/2019 69.43
5/6/2019 69.4063
5/3/2019 69.2225
5/2/2019 69.3587
4/30/2019 69.5663
4/26/2019 70.0188
4/25/2019 70.2612
4/24/2019 69.87
4/23/2019 69.6312
4/22/2019 69.67
4/18/2019 69.355
4/16/2019 69.6087
4/15/2019 69.4212
4/12/2019 69.175
4/11/2019 68.9263
4/10/2019 69.115
4/9/2019 69.295
4/8/2019 69.6738
4/5/2019 69.2262
4/4/2019 69.1612
4/3/2019 68.425
4/2/2019 68.7462
3/29/2019 69.1612
3/28/2019 69.3375
3/27/2019 68.8763
3/26/2019 68.86
3/25/2019 68.9362
3/22/2019 68.9575
3/20/2019 68.8325
3/19/2019 68.9588
3/18/2019 68.5338
3/15/2019 69.0975
3/14/2019 69.3538
3/13/2019 69.5387
3/12/2019 69.7087
3/11/2019 69.8862
3/8/2019 70.1512
3/7/2019 70.005
3/6/2019 70.2787
3/5/2019 70.49
3/1/2019 70.9113
2/28/2019 70.7462
2/27/2019 71.24
2/26/2019 71.07
2/25/2019 70.9812
2/22/2019 71.1413
2/21/2019 71.2388
2/20/2019 71.12
2/18/2019 71.3562
2/15/2019 71.2275
2/14/2019 71.1575
2/13/2019 70.805
2/12/2019 70.715
2/11/2019 71.1725
2/8/2019 71.3125
2/7/2019 71.4563
2/6/2019 71.5638
2/5/2019 71.5713
2/4/2019 71.8075
2/1/2019 71.255
1/31/2019 71.085
1/30/2019 71.125
1/29/2019 71.11
1/28/2019 71.1075
1/25/2019 71.17
1/24/2019 71.0788
1/23/2019 71.3288
1/22/2019 71.44
1/21/2019 71.2762
1/18/2019 71.1875
1/17/2019 71.0387
1/16/2019 71.2363
1/15/2019 71.0238
1/14/2019 70.93
1/11/2019 70.495
1/10/2019 70.4088
1/9/2019 70.4725
1/8/2019 70.2
1/7/2019 69.6825
1/4/2019 69.7337
1/3/2019 70.1775
1/2/2019 70.17
1/1/2019 69.435
12/31/2018 69.7675
12/28/2018 69.9325
12/27/2018 70.355
12/26/2018 70.075
12/24/2018 70.1425
12/21/2018 70.175
12/20/2018 69.6987
12/19/2018 70.4025
12/18/2018 70.4462
12/17/2018 71.5537
12/14/2018 71.8988
12/13/2018 71.685
12/12/2018 72.0188
12/11/2018 71.87
12/10/2018 71.3375
12/7/2018 70.8075
12/6/2018 70.9037
12/5/2018 70.4675
12/4/2018 70.505
12/3/2018 70.4575
11/30/2018 69.5837
11/29/2018 69.85
11/28/2018 70.6175
11/27/2018 70.7875
11/26/2018 70.8675
11/22/2018 70.6963
11/20/2018 71.4613
11/19/2018 71.6563
11/16/2018 71.925
11/15/2018 71.9812
11/14/2018 72.3125
11/13/2018 72.6725
11/12/2018 72.8913
11/9/2018 72.495
11/6/2018 73.0038
11/5/2018 73.1275
11/2/2018 72.4375
11/1/2018 73.4538
10/31/2018 73.955
10/30/2018 73.6775
10/29/2018 73.4463
10/26/2018 73.4662
10/25/2018 73.275
10/24/2018 73.155
10/23/2018 73.57
10/22/2018 73.5638
10/19/2018 73.325
10/17/2018 73.6062
10/16/2018 73.4738
10/15/2018 73.8237
10/12/2018 73.5713
10/11/2018 74.125
10/10/2018 74.2175
10/9/2018 74.3875
10/8/2018 74.0713
10/5/2018 73.7675
10/4/2018 73.5838
10/3/2018 73.3412
10/1/2018 72.9125
9/28/2018 72.49
9/27/2018 72.5963
9/26/2018 72.6162
9/25/2018 72.695
9/24/2018 72.6338
9/21/2018 72.2038
9/19/2018 72.3825
9/18/2018 72.9662
9/17/2018 72.505
9/14/2018 71.855
9/12/2018 72.185
9/11/2018 72.695
9/10/2018 72.445
9/7/2018 71.7388
9/6/2018 71.9875
9/5/2018 71.7562
9/4/2018 71.565
9/3/2018 71.205
8/31/2018 70.995
8/30/2018 70.735
8/29/2018 70.59
8/28/2018 70.105
8/27/2018 70.1588
8/24/2018 69.91
8/23/2018 70.1113
8/21/2018 69.8262
8/20/2018 69.825
8/16/2018 70.1575
8/14/2018 69.8925
8/13/2018 69.9287
8/10/2018 68.835
8/9/2018 68.6825
8/8/2018 68.6275
8/7/2018 68.685
8/6/2018 68.8887
8/3/2018 68.615
8/2/2018 68.7087
8/1/2018 68.4312
7/31/2018 68.5475
7/30/2018 68.6775
7/27/2018 68.6625
7/26/2018 68.665
7/25/2018 68.79
7/24/2018 68.9463
7/23/2018 68.8613
7/20/2018 68.8525
7/19/2018 69.05
7/18/2018 68.6225
7/17/2018 68.46
7/16/2018 68.5713
7/13/2018 68.5275
7/12/2018 68.5725
7/11/2018 68.7725
7/10/2018 68.8213
7/9/2018 68.72
7/6/2018 68.8775
7/5/2018 68.9413
7/4/2018 68.7425
7/3/2018 68.5762
7/2/2018 68.7962
6/29/2018 68.47
6/28/2018 68.7925
6/27/2018 68.6338
6/26/2018 68.255
6/25/2018 68.1275
6/22/2018 67.8313
6/21/2018 67.9912
6/20/2018 68.075
6/19/2018 68.3825
6/18/2018 67.9875
6/15/2018 68.0175
6/14/2018 67.6325
6/13/2018 67.6438
6/12/2018 67.49
6/11/2018 67.4275
6/8/2018 67.5125
6/7/2018 67.1312
6/6/2018 66.9263
6/5/2018 67.15
6/4/2018 67.1113
6/1/2018 67.0625
5/31/2018 67.41
5/30/2018 67.435
5/29/2018 67.8725
5/28/2018 67.425
5/25/2018 67.77
5/24/2018 68.3463
5/23/2018 68.4263
5/22/2018 68.0437
5/21/2018 68.1237
5/18/2018 68.01
5/17/2018 67.6987
5/16/2018 67.7962
5/15/2018 68.1087
5/14/2018 67.5175
5/11/2018 67.3337
5/10/2018 67.3188
5/9/2018 67.275
5/8/2018 67.08
5/7/2018 67.1425
5/4/2018 66.87
5/3/2018 66.645
5/2/2018 66.665
4/27/2018 66.6613
4/26/2018 66.755
4/25/2018 66.8962
4/24/2018 66.385
4/23/2018 66.4812
4/20/2018 66.1075
4/19/2018 65.795
4/18/2018 65.6613
4/17/2018 65.645
4/16/2018 65.4925
4/13/2018 65.215
4/12/2018 65.255
4/11/2018 65.3087
4/10/2018 64.9925
4/9/2018 65.0275
4/6/2018 64.975
4/5/2018 64.9625
4/4/2018 65.1475
4/3/2018 65.0125
3/28/2018 65.1775
3/27/2018 64.9713
3/26/2018 64.8663
3/23/2018 65.0125
3/22/2018 65.1087
3/21/2018 65.21
3/20/2018 65.1975
3/19/2018 65.18
3/16/2018 64.94
3/15/2018 64.9325
3/14/2018 64.835
3/13/2018 64.895
3/12/2018 65.0425
3/9/2018 65.1675
3/8/2018 65.1475
3/7/2018 64.89
3/6/2018 64.9575
3/5/2018 65.1113
3/1/2018 65.1662
2/28/2018 65.175
2/27/2018 64.885
2/26/2018 64.795
2/23/2018 64.7287
2/22/2018 65.045
2/21/2018 64.7725
2/20/2018 64.7913
2/16/2018 64.215
2/15/2018 63.9125
2/14/2018 64.0875
2/12/2018 64.315
2/9/2018 64.3975
2/8/2018 64.2575
2/7/2018 64.285
2/6/2018 64.25
2/5/2018 64.0675
2/2/2018 64.0638
2/1/2018 64.0263
1/31/2018 63.5875
1/30/2018 63.61
1/29/2018 63.5888
1/25/2018 63.5425
1/24/2018 63.6937
1/23/2018 63.78
1/22/2018 63.87
1/19/2018 63.8462
1/18/2018 63.86
1/17/2018 63.8913
1/16/2018 64.0425
1/15/2018 63.49
1/12/2018 63.64
1/11/2018 63.665
1/10/2018 63.5975
1/9/2018 63.7175
1/8/2018 63.5025
1/5/2018 63.3737
1/4/2018 63.4087
1/3/2018 63.535
1/2/2018 63.4825
1/1/2018 63.675
12/29/2017 63.8725
12/28/2017 64.0813
12/27/2017 64.155
12/26/2017 64.0788
12/22/2017 64.045
12/21/2017 64.0625
12/20/2017 64.115
12/19/2017 64.035
12/18/2017 64.235
12/15/2017 64.045
12/14/2017 64.3463
12/13/2017 64.44
12/12/2017 64.4025
12/11/2017 64.37
12/8/2017 64.455
12/7/2017 64.5687
12/6/2017 64.5175
12/5/2017 64.3862
12/4/2017 64.375
11/30/2017 64.4637
11/29/2017 64.3225
11/28/2017 64.4125
11/27/2017 64.5025
11/24/2017 64.7025
11/23/2017 64.5737
11/22/2017 64.925
11/21/2017 64.8925
11/20/2017 65.095
11/17/2017 65.015
11/16/2017 65.3213
11/15/2017 65.21
11/14/2017 65.42
11/13/2017 65.4275
11/10/2017 65.1663
11/9/2017 64.9437
11/8/2017 64.9575
11/7/2017 65.03
11/6/2017 64.68
11/3/2017 64.5475
11/2/2017 64.61
11/1/2017 64.595
10/31/2017 64.7475
10/30/2017 64.8525
10/27/2017 65.05
10/26/2017 64.8225
10/25/2017 64.8962
10/24/2017 65.0675
10/23/2017 65.0163
10/18/2017 65.0387
10/17/2017 65.025
10/16/2017 64.72
10/13/2017 64.9275
10/12/2017 65.0875
10/11/2017 65.14
10/10/2017 65.285
10/9/2017 65.36
10/6/2017 65.3725
10/5/2017 65.1438
10/4/2017 65.01
10/3/2017 65.4975
9/29/2017 65.28
9/28/2017 65.5075
9/27/2017 65.7113
9/26/2017 65.45
9/25/2017 65.1225
9/22/2017 64.8
9/21/2017 64.7988
9/20/2017 64.2725
9/19/2017 64.3275
9/18/2017 64.14
9/15/2017 64.0825
9/14/2017 64.125
9/13/2017 63.9963
9/12/2017 64.0413
9/11/2017 63.9313
9/8/2017 63.7862
9/7/2017 64.045
9/6/2017 64.1075
9/5/2017 64.1325
9/4/2017 64.05
9/1/2017 64.0287
8/31/2017 63.9063
8/30/2017 63.9963
8/29/2017 64.0237
8/28/2017 63.9125
8/24/2017 64.0325
8/23/2017 64.1163
8/22/2017 64.1037
8/21/2017 64.1387
8/18/2017 64.1463
8/16/2017 64.1525
8/14/2017 64.1225
8/11/2017 64.1387
8/10/2017 64.0813
8/9/2017 63.8363
8/8/2017 63.635
8/7/2017 63.8138
8/4/2017 63.5825
8/3/2017 63.6912
8/2/2017 63.7025
8/1/2017 64.08
7/31/2017 64.1875
7/28/2017 64.1537
7/27/2017 64.1087
7/26/2017 64.3663
7/25/2017 64.3813
7/24/2017 64.34
7/21/2017 64.3188
7/20/2017 64.4287
7/19/2017 64.2838
7/18/2017 64.3337
7/17/2017 64.355
7/14/2017 64.4475
7/13/2017 64.445
7/12/2017 64.54
7/11/2017 64.5925
7/10/2017 64.5338
7/7/2017 64.595
7/6/2017 64.7775
7/5/2017 64.78
7/4/2017 64.74
7/3/2017 64.875
6/30/2017 64.5813
6/29/2017 64.6288
6/28/2017 64.5525
6/27/2017 64.535
6/23/2017 64.5188
6/22/2017 64.5963
6/21/2017 64.5225
6/20/2017 64.5
6/19/2017 64.425
6/16/2017 64.4275
6/15/2017 64.535
6/14/2017 64.295
6/13/2017 64.34
6/12/2017 64.4438
6/9/2017 64.2538
6/8/2017 64.2113
6/7/2017 64.3325
6/6/2017 64.4275
6/5/2017 64.365
6/2/2017 64.4413
6/1/2017 64.4775
5/31/2017 64.5075
5/30/2017 64.665
5/29/2017 64.4962
5/26/2017 64.445
5/25/2017 64.6225
5/24/2017 64.7325
5/23/2017 64.89
5/22/2017 64.5488
5/19/2017 64.6375
5/18/2017 64.845
5/17/2017 64.1563
5/16/2017 64.075
5/15/2017 64.06
5/12/2017 64.31
5/11/2017 64.3775
5/9/2017 64.6263
5/8/2017 64.305
5/5/2017 64.375
5/4/2017 64.1738
5/3/2017 64.1475
5/2/2017 64.2125
4/28/2017 64.2462
4/27/2017 64.1537
4/26/2017 64.115
4/25/2017 64.275
4/24/2017 64.4375
4/21/2017 64.6125
4/20/2017 64.56
4/19/2017 64.5788
4/18/2017 64.6288
4/17/2017 64.515
4/13/2017 64.4113
4/12/2017 64.6725
4/11/2017 64.5
4/10/2017 64.5625
4/7/2017 64.28
4/6/2017 64.535
4/5/2017 64.8825
4/3/2017 65.0275
3/31/2017 64.85
3/30/2017 64.9187
3/29/2017 64.9137
3/27/2017 65.045
3/24/2017 65.415
3/23/2017 65.53
3/22/2017 65.4413
3/21/2017 65.28
3/20/2017 65.36
3/17/2017 65.475
3/16/2017 65.4075
3/15/2017 65.6913
3/14/2017 65.8175
3/10/2017 66.605
3/9/2017 66.715
3/8/2017 66.7
3/7/2017 66.6725
3/6/2017 66.715
3/3/2017 66.805
3/2/2017 66.71
3/1/2017 66.8275
2/28/2017 66.69
2/27/2017 66.7075
2/23/2017 66.825
2/22/2017 66.97
2/20/2017 66.925
2/17/2017 67.02
2/16/2017 67.0725
2/15/2017 66.9063
2/14/2017 66.92
2/13/2017 67.015
2/10/2017 66.8837
2/9/2017 66.8513
2/8/2017 67.19
2/7/2017 67.4125
2/6/2017 67.2188
2/3/2017 67.3163
2/2/2017 67.375
2/1/2017 67.475
1/31/2017 67.865
1/30/2017 67.9475
1/27/2017 68.0363
1/25/2017 68.075
1/24/2017 68.145
1/23/2017 68.215
1/20/2017 68.1775
1/19/2017 68.1288
1/18/2017 68.075
1/17/2017 67.96
1/16/2017 68.095
1/13/2017 68.1563
1/12/2017 68.0837
1/11/2017 68.33
1/10/2017 68.1825
1/9/2017 68.205
1/6/2017 67.9637
1/5/2017 67.9613
1/4/2017 68.045
1/3/2017 68.33
1/2/2017 68.2275
12/30/2016 67.9238
12/29/2016 68.1
12/28/2016 68.24
12/27/2016 68.0575
12/26/2016 67.7363
12/23/2016 67.825
12/22/2016 67.99
12/21/2016 67.9138
12/20/2016 68.0413
12/19/2016 67.875
12/16/2016 67.7713
12/15/2016 67.835
12/14/2016 67.445
12/13/2016 67.54
12/9/2016 67.4175
12/8/2016 67.355
12/7/2016 67.635
12/6/2016 67.9
12/5/2016 68.2175
12/2/2016 68.225
12/1/2016 68.3463
11/30/2016 68.3887
11/29/2016 68.655
11/28/2016 68.775
11/25/2016 68.4725
11/24/2016 68.7475
11/23/2016 68.565
11/22/2016 68.255
11/21/2016 68.165
11/18/2016 68.1375
11/17/2016 67.8275
11/16/2016 67.95
11/15/2016 67.7425
11/11/2016 67.2462
11/10/2016 66.6263
11/9/2016 66.435
11/8/2016 66.6225
11/7/2016 66.7375
11/4/2016 66.7075
11/3/2016 66.7513
11/2/2016 66.72
11/1/2016 66.7163
10/28/2016 66.78
10/27/2016 66.8675
10/26/2016 66.8325
10/25/2016 66.825
10/24/2016 66.8525
10/21/2016 66.89
10/20/2016 66.81
10/19/2016 66.6775
10/18/2016 66.7275
10/17/2016 66.89
10/14/2016 66.715
10/13/2016 66.9362
10/10/2016 66.5338
10/7/2016 66.685
10/6/2016 66.7
10/5/2016 66.5075
10/4/2016 66.4612
10/3/2016 66.5813
9/30/2016 66.6113
9/29/2016 66.855
9/28/2016 66.465
9/27/2016 66.4875
9/26/2016 66.6125
9/23/2016 66.655
9/22/2016 66.665
9/21/2016 67.0212
9/20/2016 67.0163
9/19/2016 66.9675
9/16/2016 66.985
9/15/2016 67.025
9/14/2016 66.895
9/12/2016 66.9238
9/9/2016 66.6775
9/8/2016 66.4238
9/7/2016 66.3675
9/6/2016 66.525
9/2/2016 66.825
9/1/2016 66.9588
8/31/2016 66.9637
8/30/2016 67.0313
8/29/2016 67.1763
8/26/2016 67.0587
8/25/2016 67.055
8/24/2016 67.1013
8/23/2016 67.0625
8/22/2016 67.1862
8/19/2016 67.0612
8/18/2016 66.81
8/16/2016 66.765
8/15/2016 66.853
8/12/2016 66.8887
8/11/2016 66.8438
8/10/2016 66.715
8/9/2016 66.8425
8/8/2016 66.845
8/5/2016 66.7762
8/4/2016 66.9175
8/3/2016 66.9925
8/2/2016 66.74
8/1/2016 66.7437
7/29/2016 66.995
7/28/2016 67.035
7/27/2016 67.1463
7/26/2016 67.275
7/25/2016 67.3537
7/22/2016 67.0813
7/21/2016 67.1775
7/20/2016 67.1975
7/19/2016 67.1075
7/18/2016 67.195
7/15/2016 67.0712
7/14/2016 66.9138
7/13/2016 67.055
7/12/2016 67.1837
7/11/2016 67.1362
7/8/2016 67.37
7/7/2016 67.3975
7/5/2016 67.455
7/4/2016 67.265
7/1/2016 67.32
6/30/2016 67.525
6/29/2016 67.685
6/28/2016 67.9525
6/27/2016 67.945
6/24/2016 67.9688
6/23/2016 67.2513
6/22/2016 67.48
6/21/2016 67.49
6/20/2016 67.3187
6/17/2016 67.085
6/16/2016 67.2775
6/15/2016 67.1525
6/14/2016 67.2675
6/13/2016 67.14
6/10/2016 66.76
6/9/2016 66.72
6/8/2016 66.6512
6/7/2016 66.7762
6/6/2016 66.9775
6/3/2016 67.26
6/2/2016 67.29
6/1/2016 67.4538
5/31/2016 67.26
5/30/2016 67.1687
5/27/2016 67.035
5/26/2016 67.1775
5/25/2016 67.335
5/24/2016 67.755
5/23/2016 67.495
5/20/2016 67.4463
5/19/2016 67.3712
5/18/2016 66.985
5/17/2016 66.875
5/16/2016 66.805
5/13/2016 66.7737
5/12/2016 66.625
5/11/2016 66.565
5/10/2016 66.6787
5/9/2016 66.5825
5/6/2016 66.555
5/5/2016 66.5563
5/4/2016 66.555
5/3/2016 66.4275
5/2/2016 66.4538
4/29/2016 66.33
4/28/2016 66.5213
4/27/2016 66.4525
4/26/2016 66.5237
4/25/2016 66.6175
4/22/2016 66.4837
4/21/2016 66.395
4/20/2016 66.2213
4/18/2016 66.5525
4/13/2016 66.645
4/12/2016 66.4263
4/11/2016 66.4312
4/7/2016 66.4675
4/6/2016 66.66
4/5/2016 66.4625
4/4/2016 66.205
3/31/2016 66.2475
3/30/2016 66.385
3/29/2016 66.5388
3/28/2016 66.57
3/23/2016 66.6362
3/22/2016 66.7175
3/21/2016 66.535
3/18/2016 66.5063
3/17/2016 66.7462
3/16/2016 67.235
3/15/2016 67.3862
3/14/2016 67.105
3/11/2016 67.0538
3/10/2016 67.0675
3/9/2016 67.215
3/8/2016 67.3463
3/4/2016 67.095
3/3/2016 67.3387
3/2/2016 67.5462
3/1/2016 67.865
2/29/2016 68.4225
2/26/2016 68.6325
2/25/2016 68.71
2/24/2016 68.5625
2/23/2016 68.5862
2/22/2016 68.605
2/18/2016 68.4675
2/17/2016 68.4688
2/16/2016 68.3825
2/15/2016 68.06
2/12/2016 68.235
2/11/2016 68.3
2/10/2016 67.855
2/9/2016 67.8987
2/8/2016 67.94
2/5/2016 67.6537
2/4/2016 67.5663
2/3/2016 68.0725
2/2/2016 67.9825
2/1/2016 67.84
1/29/2016 67.7925
1/28/2016 68.225
1/27/2016 68.05
1/25/2016 67.8362
1/22/2016 67.63
1/21/2016 68.025
1/20/2016 67.9638
1/19/2016 67.6463
1/18/2016 67.6888
1/15/2016 67.605
1/14/2016 67.295
1/13/2016 66.8537
1/12/2016 66.87
1/11/2016 66.8087
1/8/2016 66.635
1/7/2016 66.9263
1/6/2016 66.83
1/5/2016 66.5963
1/4/2016 66.6175
1/1/2016 66.14
12/31/2015 66.1537
12/30/2015 66.3875
12/29/2015 66.395
12/28/2015 66.1975
12/23/2015 66.21
12/22/2015 66.33
12/21/2015 66.3525
12/18/2015 66.4037
12/17/2015 66.4212
12/16/2015 66.7262
12/15/2015 66.9325
12/14/2015 67.1037
12/11/2015 66.895
12/10/2015 66.72
12/9/2015 66.84
12/8/2015 66.8387
12/7/2015 66.7337
12/4/2015 66.6875
12/3/2015 66.6613
12/2/2015 66.605
12/1/2015 66.495
11/30/2015 66.6675
11/27/2015 66.7575
11/26/2015 66.5663
11/24/2015 66.325
11/23/2015 66.4775
11/20/2015 66.195
11/19/2015 66.185
11/18/2015 66.3
11/17/2015 66.0338
11/16/2015 65.9962
11/13/2015 66.0988
11/10/2015 66.3138
11/9/2015 66.4475
11/6/2015 65.7625
11/5/2015 65.7437
11/4/2015 65.4863
11/3/2015 65.655
11/2/2015 65.585
10/30/2015 65.265
10/29/2015 65.305
10/28/2015 64.9275
10/27/2015 64.9637
10/26/2015 64.965
10/23/2015 64.8288
10/21/2015 65.1263
10/20/2015 65.0575
10/19/2015 64.805
10/16/2015 64.815
10/15/2015 64.825
10/14/2015 65.0375
10/13/2015 65.185
10/12/2015 64.7525
10/9/2015 64.735
10/8/2015 65.0788
10/7/2015 64.96
10/6/2015 65.4125
10/5/2015 65.3
10/1/2015 65.5125
9/30/2015 65.59
9/29/2015 65.955
9/28/2015 66.045
9/24/2015 66.1563
9/23/2015 65.9875
9/22/2015 65.8825
9/21/2015 65.7388
9/18/2015 65.6738
9/16/2015 66.46
9/15/2015 66.3638
9/14/2015 66.33
9/11/2015 66.5412
9/10/2015 66.4337
9/9/2015 66.4113
9/8/2015 66.5462
9/7/2015 66.8262
9/4/2015 66.465
9/3/2015 66.2425
9/2/2015 66.1937
9/1/2015 66.2175
8/31/2015 66.4825
8/28/2015 66.1625
8/27/2015 66.045
8/26/2015 66.1438
8/25/2015 66.0963
8/24/2015 66.645
8/21/2015 65.8325
8/20/2015 65.55
8/19/2015 65.2737
8/17/2015 65.315
8/14/2015 65.0075
8/13/2015 65.105
8/12/2015 64.8138
8/11/2015 64.205
8/10/2015 63.8713
8/7/2015 63.815
8/6/2015 63.765
8/5/2015 63.755
8/4/2015 63.7525
8/3/2015 64.0437
7/31/2015 64.1362
7/30/2015 64.0412
7/29/2015 63.905
7/28/2015 63.915
7/27/2015 64.17
7/24/2015 64.0425
7/23/2015 63.7675
7/22/2015 63.58
7/21/2015 63.5525
7/20/2015 63.6675
7/17/2015 63.4737
7/16/2015 63.515
7/15/2015 63.4225
7/14/2015 63.3925
7/13/2015 63.5175
7/10/2015 63.4
7/9/2015 63.39
7/8/2015 63.5963
7/7/2015 63.46
7/6/2015 63.4
7/3/2015 63.4388
7/2/2015 63.5125
7/1/2015 63.605
6/30/2015 63.65
6/29/2015 63.8525
6/26/2015 63.6425
6/25/2015 63.625
6/24/2015 63.5975
6/23/2015 63.605
6/22/2015 63.515
6/19/2015 63.5625
6/18/2015 63.7325
6/17/2015 64.1175
6/16/2015 64.2525
6/15/2015 64.1675
6/12/2015 64.06
6/11/2015 63.975
6/10/2015 63.8425
6/9/2015 63.925
6/8/2015 64.0875
6/5/2015 63.755
6/4/2015 64.0063
6/3/2015 63.905
6/2/2015 63.825
6/1/2015 63.705
5/29/2015 63.825
5/28/2015 63.8075
5/27/2015 64.0275
5/26/2015 63.9787
5/25/2015 63.5687
5/22/2015 63.5212
5/21/2015 63.64
5/20/2015 63.825
5/19/2015 63.6725
5/18/2015 63.7225
5/15/2015 63.5163
5/14/2015 63.655
5/13/2015 64.01
5/12/2015 64.1675
5/11/2015 63.855
5/8/2015 63.9375
5/7/2015 64.24
5/6/2015 63.54
5/5/2015 63.44
4/30/2015 63.4225
4/29/2015 63.3075
4/28/2015 63.145
4/27/2015 63.4875
4/24/2015 63.5625
4/23/2015 63.3225
4/22/2015 62.8325
4/21/2015 62.8525
4/20/2015 62.9162
4/17/2015 62.365
4/16/2015 62.3037
4/15/2015 62.3713
4/13/2015 62.5075
4/10/2015 62.32
4/9/2015 62.2463
4/8/2015 62.245
4/7/2015 62.255
4/6/2015 62.1888
3/31/2015 62.4975
3/30/2015 62.6775
3/27/2015 62.4175
3/26/2015 62.6687
3/25/2015 62.335
3/24/2015 62.2475
3/23/2015 62.2775
3/20/2015 62.4688
3/19/2015 62.5163
3/18/2015 62.6925
3/17/2015 62.715
3/16/2015 62.8125
3/13/2015 62.9662
3/12/2015 62.5075
3/11/2015 62.7813
3/10/2015 62.78
3/9/2015 62.5437
3/5/2015 62.1712
3/4/2015 62.2625
3/3/2015 61.9175
3/2/2015 61.8675
2/27/2015 61.8388
2/26/2015 61.755
2/25/2015 61.9675
2/24/2015 62.2025
2/23/2015 62.315
2/20/2015 62.2212
2/18/2015 62.3413
2/16/2015 62.1625
2/13/2015 62.1963
2/12/2015 62.3063
2/11/2015 62.255
2/10/2015 62.195
2/9/2015 62.1688
2/6/2015 61.7025
2/5/2015 61.7388
2/4/2015 61.7537
2/3/2015 61.675
2/2/2015 61.8025
1/30/2015 61.87
1/29/2015 61.8725
1/28/2015 61.405
1/27/2015 61.4075
1/23/2015 61.435
1/22/2015 61.705
1/21/2015 61.6375
1/20/2015 61.685
1/19/2015 61.7125
1/16/2015 61.8713
1/15/2015 62.0675
1/14/2015 62.1888
1/13/2015 62.1475
1/12/2015 62.135
1/9/2015 62.325
1/8/2015 62.6725
1/7/2015 63.175
1/6/2015 63.5725
1/5/2015 63.42
1/2/2015 63.295
1/1/2015 63.355
12/31/2014 63.0437
12/30/2014 63.38
12/29/2014 63.6763
12/26/2014 63.5687
12/24/2014 63.525
12/23/2014 63.2925
12/22/2014 63.2475
12/19/2014 63.3
12/18/2014 63.1125
12/17/2014 63.6225
12/16/2014 63.5375
12/15/2014 62.945
12/12/2014 62.295
12/11/2014 62.345
12/10/2014 62.0213
12/9/2014 61.8875
12/8/2014 61.8375
12/5/2014 61.785
12/4/2014 61.9362
12/3/2014 61.9125
12/2/2014 61.885
12/1/2014 62.0238
11/28/2014 62.0325
11/27/2014 61.875
11/26/2014 61.85
11/25/2014 61.87
11/24/2014 61.9325
11/21/2014 61.775
11/20/2014 61.9538
11/19/2014 61.9625
11/18/2014 61.7475
11/17/2014 61.7375
11/14/2014 61.7213
11/13/2014 61.5625
11/12/2014 61.5125
11/11/2014 61.5575
11/10/2014 61.505
11/7/2014 61.6362
11/5/2014 61.415
11/3/2014 61.405
10/31/2014 61.365
10/30/2014 61.4538
10/29/2014 61.3575
10/28/2014 61.3325
10/27/2014 61.305
10/22/2014 61.2813
10/21/2014 61.32
10/20/2014 61.36
10/17/2014 61.4425
10/16/2014 61.8463
10/14/2014 61.4212
10/13/2014 61.105
10/10/2014 61.335
10/9/2014 61.055
10/8/2014 61.395
10/7/2014 61.405
10/1/2014 61.61
9/30/2014 61.7575
9/29/2014 61.5275
9/26/2014 61.1575
9/25/2014 61.345
9/24/2014 60.9725
9/23/2014 60.9475
9/22/2014 60.82
9/19/2014 60.8275
9/18/2014 60.845
9/17/2014 60.915
9/16/2014 61.06
9/15/2014 61.1475
9/12/2014 60.66
9/11/2014 60.9313
9/10/2014 60.955
9/9/2014 60.605
9/8/2014 60.295
9/5/2014 60.4063
9/4/2014 60.365
9/3/2014 60.485
9/2/2014 60.685
9/1/2014 60.5275
8/28/2014 60.515
8/27/2014 60.4512
8/26/2014 60.435
8/25/2014 60.565
8/22/2014 60.4725
8/21/2014 60.675
8/20/2014 60.62
8/19/2014 60.6838
8/14/2014 60.77
8/13/2014 61.2238
8/12/2014 61.09
8/11/2014 61.1787
8/8/2014 61.145
8/7/2014 61.2325
8/6/2014 61.505
8/5/2014 60.8462
8/4/2014 60.935
8/1/2014 61.185
7/31/2014 60.56
7/30/2014 60.0575
7/28/2014 60.1375
7/25/2014 60.105
7/24/2014 60.105
7/23/2014 60.105
7/22/2014 60.2513
7/21/2014 60.305
7/18/2014 60.2875
7/17/2014 60.1775
7/16/2014 60.135
7/15/2014 60.135
7/14/2014 60.075
7/11/2014 59.9375
7/10/2014 60.205
7/9/2014 59.7575
7/8/2014 59.7887
7/7/2014 60.015
7/4/2014 59.735
7/3/2014 59.7425
7/2/2014 59.6937
7/1/2014 60.075
6/30/2014 60.1862
6/27/2014 60.085
6/26/2014 60.1425
6/25/2014 60.1325
6/24/2014 60.12
6/23/2014 60.2062
6/20/2014 60.1875
6/19/2014 60.0863
6/18/2014 60.4037
6/17/2014 60.0187
6/16/2014 60.165
6/13/2014 59.7725
6/12/2014 59.255
6/11/2014 59.2762
6/10/2014 59.2975
6/9/2014 59.1888
6/6/2014 59.1825
6/5/2014 59.3313
6/4/2014 59.335
6/3/2014 59.39
6/2/2014 59.1563
5/30/2014 59.1025
5/29/2014 59.035
5/28/2014 58.9275
5/27/2014 59.0425
5/26/2014 58.715
5/23/2014 58.5075
5/22/2014 58.46
5/21/2014 58.78
5/20/2014 58.64
5/19/2014 58.595
5/16/2014 58.7825
5/15/2014 59.29
5/13/2014 59.67
5/12/2014 60.05
5/9/2014 60.025
5/8/2014 60.06
5/7/2014 60.135
5/6/2014 60.0975
5/5/2014 60.225
5/2/2014 60.1625
4/30/2014 60.335
4/29/2014 60.425
4/28/2014 60.6475
4/25/2014 60.625
4/23/2014 61.085
4/22/2014 60.7675
4/21/2014 60.5925
4/17/2014 60.2912
4/16/2014 60.39
4/15/2014 60.2325
4/11/2014 60.1763
4/10/2014 60.07
4/9/2014 60.135
4/7/2014 60.125
4/4/2014 60.085
4/3/2014 60.175
4/2/2014 59.8975
3/28/2014 59.89
3/27/2014 60.3175
3/26/2014 60.165
3/25/2014 60.48
3/24/2014 60.7875
3/21/2014 60.925
3/20/2014 61.3325
3/19/2014 60.955
3/18/2014 61.205
3/14/2014 61.19
3/13/2014 61.18
3/12/2014 61.22
3/11/2014 60.9538
3/10/2014 60.8425
3/7/2014 61.0875
3/6/2014 61.115
3/5/2014 61.755
3/4/2014 61.8562
3/3/2014 62.0425
2/28/2014 61.7575
2/26/2014 61.985
2/25/2014 61.9575
2/24/2014 62.0638
2/21/2014 62.13
2/20/2014 62.23
2/18/2014 62.22
2/17/2014 61.8575
2/14/2014 61.93
2/13/2014 62.4425
2/12/2014 62.105
2/11/2014 62.2188
2/10/2014 62.4375
2/7/2014 62.29
2/6/2014 62.3875
2/5/2014 62.58
2/4/2014 62.535
2/3/2014 62.575
1/31/2014 62.6575
1/30/2014 62.575
1/29/2014 62.4075
1/28/2014 62.515
1/27/2014 63.1012
1/24/2014 62.685
1/23/2014 61.9338
1/22/2014 61.825
1/21/2014 61.8913
1/20/2014 61.6237
1/17/2014 61.55
1/16/2014 61.5425
1/15/2014 61.5462
1/13/2014 61.515
1/10/2014 61.905
1/9/2014 62.0775
1/8/2014 62.075
1/7/2014 62.305
1/6/2014 62.3225
1/3/2014 62.155
1/2/2014 62.2675
1/1/2014 61.905
12/31/2013 61.8
12/30/2013 61.915
12/27/2013 61.845
12/26/2013 62.1637
12/24/2013 61.795
12/23/2013 61.9587
12/20/2013 62.04
12/19/2013 62.1162
12/18/2013 62.105
12/17/2013 62.02
12/16/2013 61.75
12/13/2013 62.125
12/12/2013 61.83
12/11/2013 61.2525
12/10/2013 61.0375
12/9/2013 61.135
12/6/2013 61.415
12/5/2013 61.765
12/4/2013 62.055
12/3/2013 62.365
12/2/2013 62.32
11/29/2013 62.4487
11/28/2013 62.41
11/27/2013 62.155
11/26/2013 62.515
11/25/2013 62.495
11/22/2013 62.865
11/21/2013 62.94
11/20/2013 62.5775
11/19/2013 62.375
11/18/2013 62.415
11/14/2013 63.12
11/13/2013 63.32
11/12/2013 63.695
11/11/2013 63.2375
11/8/2013 62.475
11/7/2013 62.415
11/6/2013 62.4
11/5/2013 61.625
11/1/2013 61.73
10/31/2013 61.495
10/30/2013 61.2375
10/29/2013 61.3213
10/28/2013 61.525
10/25/2013 61.46
10/24/2013 61.47
10/23/2013 61.59
10/22/2013 61.65
10/21/2013 61.5212
10/18/2013 61.265
10/17/2013 61.22
10/15/2013 61.845
10/14/2013 61.545
10/11/2013 61.08
10/10/2013 61.36
10/9/2013 61.935
10/8/2013 61.795
10/7/2013 61.795
10/4/2013 61.44
10/3/2013 61.74
10/1/2013 62.465
9/30/2013 62.6175
9/27/2013 62.4975
9/26/2013 62.0788
9/25/2013 62.435
9/24/2013 62.77
9/23/2013 62.5975
9/20/2013 62.2775
9/19/2013 61.775
9/18/2013 63.385
9/17/2013 63.3725
9/16/2013 62.8475
9/13/2013 63.495
9/12/2013 63.535
9/11/2013 63.365
9/10/2013 63.84
9/6/2013 65.245
9/5/2013 66.115
9/4/2013 67.09
9/3/2013 67.73
9/2/2013 66.015
8/30/2013 65.705
8/29/2013 66.595
8/28/2013 68.825
8/27/2013 66.19
8/26/2013 64.3075
8/23/2013 63.3525
8/22/2013 64.63
8/21/2013 64.035
8/20/2013 63.23
8/19/2013 63.13
8/16/2013 61.6688
8/14/2013 61.4437
8/13/2013 61.2
8/12/2013 61.275
8/8/2013 60.8613
8/7/2013 61.2975
8/6/2013 60.8088
8/5/2013 60.875
8/2/2013 61.095
8/1/2013 60.4437
7/31/2013 60.3737
7/30/2013 60.485
7/29/2013 59.42
7/26/2013 59.0425
7/25/2013 59.1087
7/24/2013 59.1312
7/23/2013 59.765
7/22/2013 59.7237
7/19/2013 59.35
7/18/2013 59.675
7/17/2013 59.3475
7/16/2013 59.32
7/15/2013 59.895
7/12/2013 59.63
7/11/2013 59.6813
7/10/2013 59.655
7/9/2013 60.145
7/8/2013 60.615
7/5/2013 60.24
7/4/2013 60.13
7/3/2013 60.22
7/2/2013 59.665
7/1/2013 59.5225
6/28/2013 59.39
6/27/2013 60.2
6/26/2013 60.73
6/25/2013 59.675
6/24/2013 59.675
6/21/2013 59.2675
6/20/2013 59.575
6/19/2013 58.715
6/18/2013 58.7725
6/17/2013 57.8662
6/14/2013 57.5287
6/13/2013 57.99
6/12/2013 57.79
6/11/2013 58.395
6/10/2013 58.1375
6/7/2013 57.065
6/6/2013 56.85
6/5/2013 56.7337
6/4/2013 56.4525
6/3/2013 56.765
5/31/2013 56.505
5/30/2013 56.375
5/29/2013 56.1738
5/28/2013 55.965
5/27/2013 55.575
5/24/2013 55.645
5/23/2013 55.585
5/22/2013 55.475
5/21/2013 55.415
5/20/2013 55.1137
5/17/2013 54.885
5/16/2013 54.785
5/15/2013 54.7813
5/14/2013 54.8162
5/13/2013 54.735
5/10/2013 54.8
5/9/2013 54.245
5/8/2013 54.165
5/7/2013 54.145
5/6/2013 54.1875
5/3/2013 53.935
5/2/2013 53.815
4/30/2013 53.8088
4/29/2013 54.245
4/26/2013 54.375
4/25/2013 54.225
4/23/2013 54.385
4/22/2013 54.1463
4/18/2013 53.9725
4/17/2013 54.205
4/16/2013 54.145
4/15/2013 54.6287
4/12/2013 54.525
4/10/2013 54.525
4/9/2013 54.585
4/8/2013 54.575
4/5/2013 54.8125
4/4/2013 54.885
4/3/2013 54.44
4/2/2013 54.2688
3/28/2013 54.28
3/26/2013 54.365
3/25/2013 54.18
3/22/2013 54.3413
3/21/2013 54.2825
3/20/2013 54.3675
3/19/2013 54.375
3/18/2013 54.175
3/15/2013 54.025
3/14/2013 54.3662
3/13/2013 54.3063
3/12/2013 54.1925
3/11/2013 54.4125
3/8/2013 54.2913
3/7/2013 54.565
3/6/2013 54.72
3/5/2013 54.925
3/4/2013 54.865
3/1/2013 54.905
2/28/2013 54.36
2/27/2013 53.875
2/26/2013 54.095
2/25/2013 53.8762
2/22/2013 54.185
2/21/2013 54.48
2/20/2013 54.0675
2/18/2013 54.2
2/15/2013 54.225
2/14/2013 53.93
2/13/2013 53.8187
2/12/2013 53.8512
2/11/2013 53.855
2/8/2013 53.5056
2/7/2013 53.22
2/6/2013 53.165
2/5/2013 53.135
2/4/2013 53.285
2/1/2013 53.1975
1/31/2013 53.225
1/30/2013 53.305
1/29/2013 53.775
1/28/2013 53.915
1/24/2013 53.685
1/23/2013 53.6737
1/22/2013 53.8063
1/21/2013 53.755
1/18/2013 53.7062
1/17/2013 54.39
1/16/2013 54.6937
1/15/2013 54.625
1/14/2013 54.5
1/11/2013 54.7625
1/10/2013 54.575
1/9/2013 54.755
1/8/2013 55.005
1/7/2013 55.225
1/4/2013 55.075
1/3/2013 54.49
1/2/2013 54.36
1/1/2013 54.685
12/31/2012 54.995
12/28/2012 54.775
12/27/2012 54.9375
12/26/2012 54.845
12/24/2012 54.955
12/21/2012 55.0687
12/20/2012 54.8544
12/19/2012 54.5575
12/18/2012 54.8512
12/17/2012 54.855
12/14/2012 54.485
12/13/2012 54.465
12/12/2012 54.32
12/11/2012 54.275
12/10/2012 54.505
12/7/2012 54.475
12/6/2012 54.1375
12/5/2012 54.5563
12/4/2012 54.685
12/3/2012 54.765
11/30/2012 54.265
11/29/2012 54.825
11/27/2012 55.455
11/26/2012 55.725
11/23/2012 55.515
11/22/2012 55.21
11/21/2012 55.125
11/20/2012 55.095
11/19/2012 55.065
11/16/2012 55.175
11/15/2012 54.685
11/12/2012 54.875
11/9/2012 54.755
11/8/2012 54.375
11/7/2012 54.215
11/6/2012 54.435
11/5/2012 54.6075
11/2/2012 53.8112
11/1/2012 53.705
10/31/2012 53.8138
10/30/2012 53.9662
10/29/2012 54.0725
10/25/2012 53.575
10/23/2012 53.735
10/22/2012 53.4762
10/19/2012 53.84
10/18/2012 53.415
10/17/2012 52.8787
10/16/2012 52.885
10/15/2012 53.015
10/12/2012 52.82
10/11/2012 52.685
10/10/2012 53.0588
10/9/2012 52.7363
10/8/2012 52.645
10/5/2012 51.855
10/4/2012 51.745
10/3/2012 52.165
10/1/2012 52.395
9/28/2012 52.86
9/27/2012 53.0263
9/26/2012 53.5225
9/25/2012 53.375
9/24/2012 53.475
9/21/2012 53.465
9/20/2012 54.385
9/18/2012 53.995
9/17/2012 54.0075
9/14/2012 54.3063
9/13/2012 55.415
9/12/2012 55.2288
9/11/2012 55.345
9/10/2012 55.445
9/7/2012 55.395
9/6/2012 55.6488
9/5/2012 55.9125
9/4/2012 55.6612
9/3/2012 55.535
8/31/2012 55.5275
8/30/2012 55.6337
8/29/2012 55.625
8/28/2012 55.675
8/27/2012 55.6888
8/24/2012 55.495
8/23/2012 55.255
8/22/2012 55.4912
8/21/2012 55.575
8/17/2012 55.745
8/16/2012 55.775
8/14/2012 55.66
8/13/2012 55.3438
8/10/2012 55.285
8/9/2012 55.295
8/8/2012 55.415
8/7/2012 55.0687
8/6/2012 55.5225
8/3/2012 55.755
8/2/2012 55.835
8/1/2012 55.4738
7/31/2012 55.655
7/30/2012 55.585
7/27/2012 55.3413
7/26/2012 55.515
7/25/2012 56.16
7/24/2012 56.12
7/23/2012 55.9737
7/20/2012 55.3275
7/19/2012 55.135
7/18/2012 55.495
7/17/2012 55.1175
7/16/2012 55.3262
7/13/2012 55.145
7/12/2012 55.925
7/11/2012 55.635
7/10/2012 55.395
7/9/2012 55.935
7/6/2012 55.455
7/5/2012 54.955
7/4/2012 54.495
7/3/2012 54.3725
7/2/2012 55.4275

Exchange Rate

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Exchange Rate

Transféré par

Droits d'auteur :

Formats disponibles

Date Last Price

Vous aimerez peut-être aussi