0.1.JustNifty TA 1 (By Ilango)

It isvery simple copy paste look at the pictures with red arrows. Step:1: Start withClick on Data.
Select entirerow byscrolling scroll bar marked with down red arrow
STEP:2: Select entirerow byscrolling scroll bar marked with down red arrow
Copy entire row
STEP:3: Copy entire row

STEP:4: Paste entire row
STEP:5: When you paste entire row this will ask you for file link, cancel it.
STEP:6: After canceling right click the mouse select pick form drop-down list.
STEP:7: Select date/time (update manually)

STEP:8: Now feedthe OHLC as market progress data will be updated in hour section of the Blog da
STEP:9: Same way update Data.D, Data.W and Data.M ,(daily, weekly, Monthly sheets will
update entire Blog data sheet ).
OTHER OPTIONS: You can also make hyperlink with Hourly data of xl sheet if your TA software broker provides xl
or csv format otherwise manually feed the xl TA file.
Open TA file for hyperlink simply select shown in first pic use equal sing (=) of your key board and open the csv or xl
file which is provide by brokers software. ( here talking about the file which saves hourly ticks form your real time
software, this is for those who use software for trading and can save scripts(stock) data in there hard disk.) After opening
the file, click on the same time frame ( cell) to make hyperlink and go back to the TA justnifty file and save it(Ctrl+S of
keyboard) you can see hyper link will update your TA Justnifty file with latest ticks .
You can select date/time, open, high, low, close once in one hour and just simply update your csv or xl file form real
time software (close and opening of file will update ticks in TA file )
Note: - After end of the everyday break this link by going to data and edit link in xljustniftyfile, if you do not broke this link
and next day opened both files it will update your file with new ticks on last days ticks.For morehelp you can search the
GOOOOGLE
You can also explore data import tab in xl.
Thank you , Sukhdep for your efforts.
Key in the High, Low to get the fibonacci retracements for
any upmove/ downmove.
FIBO. RETRACEMENT TABLE

From To Fall/ Rise 0.236% 0.38 0.50 0.618% 0.736% 0.80%
5449 5255 194 5,301 5,329 5,352 5,375 5,398 5,410
6339 4531 1,808 4,958 5,218 5,435 5,649 5,862 5,977
- - - - - - -
- - - - - - -
ection of the Blog data sheet
y sheets will
are broker provides xl
and open the csv or xl

orm your real time
d disk.) After opening
and save it(Ctrl+S of
or xl file form real
u do not broke this link

p you can search the
Month JustNifty TECH. TABLE & PIVOT TABLE
JustNifty
Date High Low Close 5-Ema f.Macd Sl.Macd
6/29/2012 5,349 5,032 5,229 5,191 (6.9) 22.8
7/31/2012 5,449 5,165 5,259 5,214 4.5 25.2
8/31/2012 5,436 5,216 5,431 5,286 36.6 40.5
Week
8/31/2012 5,399 5,239 5,259 5,295 37.9 43.2
9/7/2012 5,347 5,216 5,342 5,311 38.2 47.7
9/14/2012 5,436 5,332 5,431 5,351 49.5 57.9
Daily
9/7/2012 5,347 5,309 5,342 5,285 (8.1) 3.3
9/10/2012 5,375 5,344 5,363 5,311 5.3 8.4
9/11/2012 5,393 5,332 5,390 5,337 16.3 14.5
9/12/2012 5,436 5,394 5,431 5,369 27.5 22.3
Hour
Date & Time High Low Close 5-Ema f.Macd Sl.Macd
12/9/2012 5,415 5,403 5,410 5,388 12.4 25.9
12/9/2012 5,417 5,404 5,407 5,394 13.1 26.8
12/9/2012 5,415 5,402 5,410 5,400 13.1 27.5
12/9/2012 5,418 5,400 5,401 5,400 11.0 27.0
12/9/2012 5,420 5,394 5,416 5,405 11.4 27.5
12/9/2012 5,427 5,411 5,425 5,412 12.2 28.2
12/9/2012 5,435 5,424 5,431 5,418 12.9 29.0
MONTHLY PIVOTS & AVERAGES
S2 S1 Pivot R1 R2 JustNifty JustNifty
5,007 5,133 5,291 5,417 5,575 JustNifty JustNifty
3-Mth avg 5-Mth 10-Mth 13-Mth 30-Mth JustNifty JustNifty
WEEKLY PIVOTS & AVERAGES JustNifty JustNifty

5-Wk avg 10-Wk 13-Wk 30-Wk 40-Wk JustNifty JustNifty
DAILY PIVOTS & AVERAGES. JustNifty JustNifty

5-Day avg 13-Day 21-Day 34-Day 55-Day JustNifty JustNifty
5-Day Ema 13-Day 21-Day 34-Day 55-Day JustNifty JustNifty
JustNifty JustNifty JustNifty JustNifty JustNifty JustNifty JustNifty

FIBO. RETRACEMENT TABLE
From To Fall/ Rise 0.236% 0.38 0.50 0.618%
4531 5630 (1,099) 5,371 5,212 5,081 4,951
6339 4531 1,808 4,958 5,218 5,435 5,649
JustNifty JustNifty JustNifty JustNifty JustNifty
5-D 14-D High Ema Low Ema J10.SAR 5.Mth.High 5.Mth.Low
51.4 48.5 5,344 4,932 5,198 5,499 4,770
64.7 59.3 5,379 5,010 5,209 5,449 4,770
77.4 66.6 5,398 5,078 5,250 5,449 4,770
5-D 14-D High Ema Low Ema J10.SAR 5.wk.High 5.wk.Low

72.1 85.8 5,376 5,256 5,257 5,449 5,130
59.9 82.4 5,366 5,242 5,272 5,449 5,216
62.4 84.1 5,389 5,272 5,301 5,449 5,216
5-D 14-D High Ema Low Ema J10.SAR 5.day.High 5.day.Low

43.3 22.8 5,304 5,259 5,293 5,347 5,216
71.5 42.5 5,328 5,287 5,306 5,375 5,216
95.6 64.2 5,350 5,302 5,321 5,393 5,216
96.2 78.7 5,378 5,333 5,341 5,436 5,218
21hr-D 35Hr-D High Ema Low Ema J10.SAR 21Hr.High21Hr.Low

94.4 97.4 5,392 5,378 5,375 5,415 5,317
93.5 96.9 5,401 5,387 5,381 5,417 5,321
92.5 96.4 5,405 5,392 5,386 5,417 5,321
87.8 94.4 5,410 5,395 5,389 5,418 5,331
89.5 95.3 5,413 5,394 5,394 5,420 5,333
91.0 96.1 5,418 5,400 5,400 5,427 5,333
96.0 98.2 5,424 5,408 5,405 5,435 5,333
JustNifty JustNifty JustNifty JustNifty


JustNifty JustNifty JustNifty JustNifty JustNifty
0.736% 0.80%
4,821 4,751
5,862 5,977
14.Mth.High 14.Mth.Low S2 S1 Pivot R1 R2 R3
5,740 4,531 4,887.2 5,058.1 5,203 5,374.2 5,519.5 5,690.4
5,740 4,531 5,006.6 5,132.6 5,291 5,416.5 5,574.5 5,700.5
5,630 4,531 5,140.9 5,286.0 5,361 5,505.8 5,580.6 5,725.7
14.wk.High 14.wk.Low S2 S1 Pivot R1 R2 R3
5,449 4,770 5,138.6 5,198.6 5,299 5,358.8 5,459.1 5,519.1
5,449 4,770 5,170.2 5,256.2 5,302 5,387.6 5,433.1 5,519.1
5,449 5,015 5,296.1 5,363.6 5,400 5,467.0 5,503.0 5,570.5
14.wk.High 14.wk.Low S2 S1 Pivot R1 R2 R3

5,449 5,216 5,294.9 5,318.5 5,333 5,356.4 5,370.8 5,394.4
5,449 5,216 5,329.1 5,346.3 5,361 5,378.1 5,392.7 5,409.9
5,449 5,216 5,310.6 5,350.3 5,372 5,411.5 5,433.1 5,472.8
5,436 5,216 5,378.6 5,404.8 5,420 5,446.4 5,461.8 5,488.0
35Hr.High35Hr.Low S2 S1 Pivot R1 R2 R3
5,415 5,216 5,397.7 5,403.6 5,409 5,415.1 5,420.7 5,426.6
5,417 5,216 5,396.9 5,402.1 5,410 5,414.8 5,422.3 5,427.5
5,417 5,218 5,395.8 5,403.1 5,409 5,416.2 5,422.1 5,429.4
5,418 5,218 5,388.6 5,395.0 5,407 5,413.0 5,424.6 5,431.0
5,420 5,218 5,383.7 5,399.8 5,410 5,426.1 5,436.4 5,452.5
5,427 5,218 5,404.7 5,414.6 5,421 5,430.6 5,436.6 5,446.5
5,435 5,219 5,419.2 5,425.1 5,430 5,436.2 5,441.3 5,447.2
- JustNifty JustNifty JustNifty JustNifty JustNifty JustNifty JustNifty JustNifty
DATE OPEN HIGH LOW CLOSE 5-10Mac 12-26Ma CLOSE 5-EMA
08.07.05 2,212.05 2,238.60 2,171.25 2,196.20 - - 2,196.20 2,196.2
15.07.05 2,195.55 2,234.15 2,178.60 2,212.55 2.48 1.30 2,212.55 2,201.6
22.07.05 2,212.95 2,268.55 2,212.95 2,265.60 11.72 6.54 2,265.60 2,223.0
29.07.05 2,266.65 2,332.55 2,266.65 2,312.30 23.12 14.30 2,312.30 2,252.7
05.08.05 2,312.05 2,377.35 2,294.25 2,361.20 35.35 24.11 2,361.20 2,288.9
12.08.05 2,361.95 2,390.45 2,303.10 2,361.55 39.93 31.55 2,361.55 2,313.1
19.08.05 2,361.65 2,426.65 2,356.85 2,383.45 43.33 38.77 2,383.45 2,336.6
26.08.05 2,383.45 2,403.45 2,300.45 2,357.05 38.55 41.88 2,357.05 2,343.4
02.09.05 2,359.20 2,422.10 2,312.60 2,415.80 42.52 48.52 2,415.80 2,367.5
09.09.05 2,417.10 2,462.80 2,414.95 2,455.45 48.11 56.34 2,455.45 2,396.8
16.09.05 2,455.85 2,555.10 2,455.85 2,552.35 62.92 69.55 2,552.35 2,448.7
23.09.05 2,555.45 2,585.60 2,453.05 2,477.75 55.89 73.16 2,477.75 2,458.4
30.09.05 2,477.85 2,633.90 2,477.85 2,601.40 67.40 85.01 2,601.40 2,506.0
07.10.05 2,601.00 2,669.20 2,547.55 2,574.05 65.45 91.15 2,574.05 2,528.7
14.10.05 2,577.10 2,595.15 2,478.00 2,484.40 46.83 87.77 2,484.40 2,513.9
21.10.05 2,488.40 2,517.70 2,363.55 2,443.75 27.68 80.88 2,443.75 2,490.5
28.10.05 2,444.20 2,460.00 2,307.45 2,316.05 (3.79) 64.37 2,316.05 2,432.4
02.11.05 2,314.85 2,423.80 2,314.20 2,419.05 (5.12) 58.92 2,419.05 2,427.9
11.11.05 2,419.25 2,551.40 2,411.60 2,548.65 14.10 64.32 2,548.65 2,468.2
18.11.05 2,548.55 2,632.35 2,534.40 2,620.05 34.55 73.51 2,620.05 2,518.8
26.11.05 2,620.10 2,686.50 2,563.10 2,683.45 53.21 84.93 2,683.45 2,573.7
02.12.05 2,683.60 2,730.70 2,641.95 2,697.95 62.37 94.06 2,697.95 2,615.1
09.12.05 2,697.60 2,761.10 2,647.35 2,756.45 72.44 104.82 2,756.45 2,662.2
16.12.05 2,756.40 2,825.65 2,756.40 2,810.15 81.69 116.33 2,810.15 2,711.5
23.12.05 2,808.35 2,857.00 2,799.45 2,804.85 80.97 123.60 2,804.85 2,742.6
30.12.05 2,804.30 2,845.55 2,725.70 2,836.55 80.48 130.42 2,836.55 2,773.9
06.01.06 2,836.80 2,921.70 2,825.40 2,914.00 87.07 140.46 2,914.00 2,820.6
13.01.06 2,913.35 2,927.25 2,824.00 2,850.55 75.77 141.65 2,850.55 2,830.6
20.01.06 2,851.35 2,912.80 2,783.85 2,900.95 72.65 145.00 2,900.95 2,854.1
27.01.06 2,900.30 2,989.70 2,870.95 2,982.75 78.94 152.49 2,982.75 2,897.0
03.02.06 2,983.30 3,011.05 2,931.85 2,940.60 71.20 153.27 2,940.60 2,911.5
10.02.06 2,940.95 3,031.75 2,928.10 3,027.55 75.84 159.06 3,027.55 2,950.2
17.02.06 3,029.00 3,051.70 2,976.70 2,981.50 66.80 158.11 2,981.50 2,960.6
24.02.06 2,982.35 3,078.40 2,955.85 3,050.05 68.20 161.04 3,050.05 2,990.4
03.03.06 3,050.30 3,170.35 3,031.80 3,147.35 79.58 169.26 3,147.35 3,042.7
10.03.06 3,147.25 3,194.00 3,069.85 3,183.90 86.50 176.68 3,183.90 3,089.8
17.03.06 3,184.10 3,258.30 3,174.05 3,234.05 92.63 184.49 3,234.05 3,137.9
24.03.06 3,234.20 3,292.15 3,221.95 3,279.80 97.29 192.15 3,279.80 3,185.2
31.03.06 3,283.40 3,433.85 3,280.80 3,402.55 112.53 205.75 3,402.55 3,257.6
07.04.06 3,403.15 3,555.50 3,402.45 3,454.80 121.95 218.24 3,454.80 3,323.4
13.04.06 3,455.00 3,489.05 3,290.35 3,345.50 103.13 216.81 3,345.50 3,330.7
21.04.06 3,342.15 3,592.75 3,342.15 3,573.05 121.09 231.37 3,573.05 3,411.5
28.04.06 3,572.80 3,598.95 3,375.00 3,508.35 113.75 234.99 3,508.35 3,443.8
05.05.06 3,508.35 3,676.55 3,508.35 3,663.95 126.42 247.55 3,663.95 3,517.2
12.05.06 3,668.65 3,774.15 3,633.85 3,650.05 123.57 253.47 3,650.05 3,561.5
19.05.06 3,651.00 3,653.00 3,205.25 3,246.90 53.44 223.05 3,246.90 3,456.6
26.05.06 3,254.30 3,313.90 2,896.40 3,209.60 6.30 193.70 3,209.60 3,374.3
02.06.06 3,207.25 3,255.25 2,936.60 3,091.35 (37.71) 159.07 3,091.35 3,280.0
09.06.06 3,092.60 3,125.40 2,683.20 2,866.30 (93.53) 112.17 2,866.30 3,142.1
16.06.06 2,867.65 2,960.15 2,595.65 2,890.35 ### 76.07 2,890.35 3,058.2
23.06.06 2,892.00 3,063.20 2,836.40 3,042.70 (96.16) 59.07 3,042.70 3,053.0
30.06.06 3,051.80 3,134.15 2,899.25 3,128.20 (67.29) 51.89 3,128.20 3,078.1
07.07.06 3,128.75 3,201.20 3,056.30 3,075.85 (55.39) 41.51 3,075.85 3,077.3
14.07.06 3,077.10 3,201.35 3,064.10 3,123.35 (38.35) 36.69 3,123.35 3,092.7
21.07.06 3,123.65 3,125.10 2,919.95 2,945.00 (53.75) 18.26 2,945.00 3,043.4
28.07.06 2,944.90 3,168.50 2,878.25 3,130.80 (30.74) 18.44 3,130.80 3,072.6
04.08.06 3,131.35 3,234.25 3,110.60 3,176.75 (9.37) 22.04 3,176.75 3,107.3
11.08.06 3,176.70 3,286.50 3,142.55 3,274.35 17.65 32.39 3,274.35 3,163.0
18.08.06 3,274.95 3,385.15 3,269.15 3,356.75 43.80 46.71 3,356.75 3,227.6
25.08.06 3,356.80 3,402.70 3,304.85 3,385.95 59.83 59.72 3,385.95 3,280.4
01.09.06 3,386.00 3,452.30 3,377.75 3,435.45 72.45 73.18 3,435.45 3,332.1
08.09.06 3,435.55 3,490.70 3,435.55 3,471.45 80.40 85.77 3,471.45 3,378.5
15.09.06 3,470.35 3,487.45 3,328.45 3,478.60 80.94 95.22 3,478.60 3,411.9
22.09.06 3,478.65 3,562.45 3,419.75 3,544.05 86.25 106.76 3,544.05 3,455.9
29.09.06 3,545.10 3,603.70 3,514.85 3,588.40 90.64 118.13 3,588.40 3,500.1
06.10.06 3,588.40 3,602.70 3,508.65 3,569.70 84.71 124.19 3,569.70 3,523.3
13.10.06 3,570.05 3,682.35 3,540.45 3,676.05 92.45 136.01 3,676.05 3,574.2
20.10.06 3,668.90 3,742.50 3,655.05 3,676.85 91.19 143.79 3,676.85 3,608.4
27.10.06 3,683.40 3,747.35 3,651.20 3,739.35 94.45 153.23 3,739.35 3,652.1
03.11.06 3,739.35 3,809.65 3,719.45 3,805.35 100.50 164.14 3,805.35 3,703.2
10.11.06 3,804.75 3,842.40 3,737.20 3,834.75 102.17 173.17 3,834.75 3,747.0
17.11.06 3,834.80 3,900.40 3,834.00 3,852.80 99.62 179.71 3,852.80 3,782.3
24.11.06 3,852.65 3,976.80 3,794.30 3,950.85 107.05 190.60 3,950.85 3,838.5
01.12.06 3,974.95 4,001.30 3,911.55 3,997.60 111.69 200.70 3,997.60 3,891.5
08.12.06 4,002.40 4,036.20 3,948.70 3,962.00 102.06 203.48 3,962.00 3,915.0
15.12.06 3,961.90 3,965.05 3,657.65 3,888.65 79.51 197.49 3,888.65 3,906.2
22.12.06 3,888.20 3,934.00 3,768.80 3,871.15 59.74 189.15 3,871.15 3,894.5
29.12.06 3,871.30 3,997.35 3,870.45 3,966.40 59.77 188.05 3,966.40 3,918.5
05.01.07 3,966.25 4,041.00 3,964.95 3,983.40 58.74 186.41 3,983.40 3,940.1
12.01.07 3,983.30 4,059.15 3,833.60 4,052.45 65.08 188.51 4,052.45 3,977.6
19.01.07 4,052.85 4,140.25 4,052.40 4,090.15 70.30 191.01 4,090.15 4,015.1
25.01.07 4,089.60 4,157.95 4,056.45 4,147.70 77.61 195.39 4,147.70 4,059.3
02.02.07 4,148.40 4,198.70 4,068.55 4,183.50 82.32 199.44 4,183.50 4,100.7
09.02.07 4,193.15 4,245.30 4,170.00 4,187.40 80.49 200.66 4,187.40 4,129.6
15.02.07 4,187.20 4,187.20 3,965.20 4,146.20 68.37 196.04 4,146.20 4,135.1
23.02.07 4,149.25 4,177.70 3,918.20 3,938.95 26.21 173.65 3,938.95 4,069.7
02.03.07 3,939.10 3,958.90 3,674.85 3,726.75 (30.52) 137.21 3,726.75 3,955.4
09.03.07 3,726.50 3,795.70 3,554.50 3,718.00 (60.94) 106.39 3,718.00 3,876.3
16.03.07 3,717.45 3,781.45 3,573.85 3,608.55 (90.43) 72.30 3,608.55 3,787.0
23.03.07 3,611.30 3,901.75 3,602.85 3,861.05 (62.77) 64.91 3,861.05 3,811.7
30.03.07 3,863.45 3,885.45 3,750.35 3,821.55 (49.87) 55.24 3,821.55 3,815.0
05.04.07 3,740.00 3,771.45 3,617.00 3,752.00 (50.34) 41.47 3,752.00 3,794.0
13.04.07 3,752.90 3,924.55 3,747.25 3,917.35 (22.50) 43.41 3,917.35 3,835.1
20.04.07 3,920.50 4,090.05 3,920.50 4,083.55 19.23 57.69 4,083.55 3,917.9
27.04.07 4,083.55 4,214.75 4,057.70 4,083.50 40.82 68.22 4,083.50 3,973.1
04.05.07 4,081.60 4,180.90 4,028.90 4,117.35 55.26 78.39 4,117.35 4,021.2
11.05.07 4,117.50 4,157.65 3,981.15 4,076.65 53.61 82.22 4,076.65 4,039.7
18.05.07 4,078.80 4,231.45 4,072.45 4,214.50 70.35 95.28 4,214.50 4,098.0
25.05.07 4,217.65 4,291.40 4,141.35 4,248.15 80.32 107.11 4,248.15 4,148.0
01.06.07 4,248.35 4,321.50 4,241.35 4,297.05 88.30 119.06 4,297.05 4,197.7
08.06.07 4,300.70 4,325.50 4,126.10 4,145.00 64.26 114.93 4,145.00 4,180.1
15.06.07 4,183.75 4,209.45 4,100.80 4,171.45 51.26 112.50 4,171.45 4,177.2
22.06.07 4,177.00 4,278.85 4,136.15 4,252.05 53.27 115.74 4,252.05 4,202.2
29.06.07 4,251.40 4,321.35 4,236.30 4,318.30 61.18 122.25 4,318.30 4,240.9
06.07.07 4,318.40 4,411.00 4,304.00 4,384.85 71.87 131.26 4,384.85 4,288.9
13.07.07 4,385.45 4,513.90 4,344.70 4,504.55 91.48 146.38 4,504.55 4,360.8
20.07.07 4,505.95 4,600.80 4,452.85 4,566.05 105.95 161.46 4,566.05 4,429.2
27.07.07 4,564.25 4,647.95 4,424.25 4,445.20 89.11 161.79 4,445.20 4,434.5
03.08.07 4,442.35 4,534.20 4,327.00 4,401.55 67.92 156.73 4,401.55 4,423.5
10.08.07 4,404.05 4,530.05 4,239.20 4,333.35 41.90 145.53 4,333.35 4,393.5
17.08.07 4,324.65 4,394.30 4,002.20 4,108.05 (8.96) 117.13 4,108.05 4,298.3
24.08.07 4,108.95 4,262.60 4,040.15 4,190.15 (23.72) 100.09 4,190.15 4,262.3
31.08.07 4,193.60 4,471.30 4,193.60 4,464.00 11.15 107.45 4,464.00 4,329.5
07.09.07 4,466.65 4,547.75 4,445.55 4,509.50 36.40 115.62 4,509.50 4,389.5
14.09.07 4,506.85 4,582.60 4,452.95 4,518.00 49.25 121.38 4,518.00 4,432.3
21.09.07 4,518.45 4,855.70 4,481.55 4,837.55 101.69 150.00 4,837.55 4,567.4
28.09.07 4,837.15 5,055.80 4,837.15 5,021.35 151.98 185.38 5,021.35 4,718.7
05.10.07 5,021.50 5,261.35 5,001.35 5,185.85 195.12 224.10 5,185.85 4,874.4
12.10.07 5,186.25 5,549.30 5,000.95 5,428.25 243.56 271.23 5,428.25 5,059.0
19.10.07 5,428.35 5,736.80 5,101.75 5,215.30 222.95 288.07 5,215.30 5,111.1
26.10.07 5,202.75 5,716.90 5,070.90 5,702.30 271.99 336.83 5,702.30 5,308.2
02.11.07 5,708.90 6,011.95 5,708.90 5,932.40 317.11 389.55 5,932.40 5,516.3
09.11.07 5,931.90 5,957.20 5,614.90 5,663.25 281.73 404.95 5,663.25 5,565.3
16.11.07 5,660.60 5,966.95 5,477.50 5,906.85 282.26 431.83 5,906.85 5,679.1
23.11.07 5,908.05 5,981.80 5,394.35 5,608.60 220.26 424.18 5,608.60 5,655.6
30-Nov-07 5,611.30 5,782.55 5,595.50 5,762.75 196.44 425.64 5,762.75 5,691.3
7-Dec-07 5,765.45 6,042.10 5,754.60 5,974.30 203.60 438.82 5,974.30 5,785.6
14-Dec-07 5,974.00 6,185.40 5,923.35 6,047.70 206.29 449.99 6,047.70 5,873.0
20-Dec-07 6,037.95 6,039.95 5,676.70 5,766.50 152.64 431.19 5,766.50 5,837.5
28-Dec-07 5,771.30 6,110.85 5,771.30 6,079.70 161.59 436.53 6,079.70 5,918.2
4-Jan-08 6,095.00 6,300.05 6,060.85 6,274.30 186.16 451.26 6,274.30 6,036.9
11-Jan-08 6,271.00 6,357.10 6,112.55 6,200.10 177.03 451.74 6,200.10 6,091.3
18-Jan-08 6,208.80 6,260.45 5,677.00 5,705.30 86.36 407.50 5,705.30 5,962.6
25-Jan-08 5,705.00 5,705.00 4,448.50 5,383.35 (17.11) 342.51 5,383.35 5,769.5
1-Feb-08 5,295.00 5,391.60 5,071.00 5,317.25 (82.53) 282.41 5,317.25 5,618.8
8-Feb-08 5,315.55 5,545.20 5,034.25 5,120.35 ### 216.40 5,120.35 5,452.6
15-Feb-08 5,120.55 5,315.40 4,803.60 5,302.90 ### 176.78 5,302.90 5,402.7
22-Feb-08 5,304.45 5,368.45 5,092.80 5,110.75 ### 128.40 5,110.75 5,305.4
29-Feb-08 5,112.25 5,368.15 5,055.15 5,223.50 ### 98.02 5,223.50 5,278.1
7-Mar-08 5,222.80 5,222.80 4,672.25 4,771.60 ### 37.06 4,771.60 5,109.3
14-Mar-08 4,767.80 5,019.20 4,580.15 4,745.80 ### (13.19) 4,745.80 4,988.1
19-Mar-08 4,745.45 4,745.45 4,468.55 4,573.95 ### (66.11) 4,573.95 4,850.1
28-Mar-08 4,576.80 4,970.80 4,539.80 4,942.00 ### (77.46) 4,942.00 4,880.7
4-Apr-08 4,942.15 4,947.00 4,628.75 4,771.60 ### (99.07) 4,771.60 4,844.3
11-Apr-08 4,631.35 4,817.40 4,628.80 4,777.80 ### ### 4,777.80 4,822.2
17-Apr-08 4,779.95 4,984.95 4,708.30 4,958.40 (97.26) ### 4,958.40 4,867.6
25-Apr-08 4,955.90 5,117.70 4,955.90 5,111.70 (42.59) (94.24) 5,111.70 4,948.9
2-May-08 5,112.50 5,255.00 5,079.15 5,228.20 7.47 (71.02) 5,228.20 5,042.0
9-May-08 5,227.25 5,254.50 4,969.40 4,982.60 (2.90) (71.61) 4,982.60 5,022.2
16-May-08 4,981.00 5,167.40 4,913.80 5,157.70 18.16 (57.29) 5,157.70 5,067.4
23-May-08 5,157.00 5,160.05 4,940.70 4,946.55 (3.45) (62.26) 4,946.55 5,027.1
30-May-08 4,928.70 4,957.40 4,801.90 4,870.10 (26.61) (71.54) 4,870.10 4,974.8
6-Jun-08 4,869.25 4,908.80 4,536.25 4,627.80 (74.35) (97.33) 4,627.80 4,859.1
13-Jun-08 4,541.00 4,563.35 4,369.80 4,517.10 ### ### 4,517.10 4,745.1
20-Jun-08 4,536.30 4,679.75 4,333.60 4,347.55 ### ### 4,347.55 4,612.6
27-Jun-08 4,351.15 4,351.15 4,093.20 4,136.65 ### ### 4,136.65 4,453.9
11-Jul-08 4,016.00 4,215.50 3,896.05 4,049.00 ### ### 4,049.00 4,319.0
18-Jul-08 4,047.45 4,118.10 3,790.20 4,092.25 ### ### 4,092.25 4,243.4
25-Jul-08 4,092.20 4,539.45 4,072.75 4,311.85 ### ### 4,311.85 4,266.2
1-Aug-08 4,282.25 4,422.95 4,159.15 4,413.55 ### ### 4,413.55 4,315.3
8-Aug-08 4,426.10 4,615.90 4,362.90 4,529.50 (60.81) ### 4,529.50 4,386.7
14-Aug-08 4,529.35 4,637.50 4,421.25 4,430.70 (43.09) ### 4,430.70 4,401.4
22-Aug-08 4,430.90 4,447.30 4,248.00 4,327.45 (46.45) ### 4,327.45 4,376.7
29-Aug-08 4,317.95 4,398.80 4,201.85 4,360.00 (40.54) ### 4,360.00 4,371.2
5-Sep-08 4,356.10 4,522.40 4,281.35 4,352.30 (36.03) ### 4,352.30 4,364.9
12-Sep-08 4,480.00 4,538.00 4,200.15 4,228.45 (50.15) ### 4,228.45 4,319.4
19-Sep-08 4,231.95 4,262.65 3,799.55 4,245.25 (52.26) ### 4,245.25 4,294.7
26-Sep-08 4,293.00 4,293.00 3,970.35 3,985.25 (89.65) ### 3,985.25 4,191.5
3-Oct-08 3,990.20 4,000.50 3,715.05 3,818.30 ### ### 3,818.30 4,067.1
10-Oct-08 3,817.30 3,820.85 3,198.95 3,279.95 ### ### 3,279.95 3,804.7
17-Oct-08 3,272.90 3,648.25 3,046.60 3,074.35 ### ### 3,074.35 3,561.3
24-Oct-08 3,108.20 3,254.85 2,525.05 2,584.00 ### ### 2,584.00 3,235.5
31-Oct-08 2,583.75 2,921.35 2,252.75 2,885.60 ### ### 2,885.60 3,118.9
7-Nov-08 2,885.40 3,240.55 2,860.10 2,973.00 ### ### 2,973.00 3,070.3
14-Nov-08 2,973.30 3,161.25 2,778.80 2,810.35 ### ### 2,810.35 2,983.6
21-Nov-08 2,813.40 2,835.70 2,502.90 2,693.45 ### ### 2,693.45 2,886.9
28-Nov-08 2,690.85 2,790.70 2,633.80 2,755.10 ### ### 2,755.10 2,843.0
5-Dec-08 2,755.15 2,832.85 2,570.70 2,714.40 ### ### 2,714.40 2,800.1
12-Dec-08 2,714.70 2,945.30 2,714.70 2,921.35 ### ### 2,921.35 2,840.5
19-Dec-08 2,917.90 3,106.80 2,917.90 3,077.50 ### ### 3,077.50 2,919.5
26-Dec-08 3,077.25 3,110.45 2,844.80 2,857.25 (95.39) ### 2,857.25 2,898.8
2-Jan-09 2,857.15 3,079.85 2,812.90 3,046.75 (55.63) ### 3,046.75 2,948.1
9-Jan-09 3,058.75 3,147.20 2,810.25 2,873.00 (56.89) ### 2,873.00 2,923.1
16-Jan-09 2,868.85 2,869.20 2,701.75 2,828.45 (60.88) ### 2,828.45 2,891.5
23-Jan-09 2,828.70 2,868.20 2,661.65 2,678.55 (82.08) ### 2,678.55 2,820.5
30-Jan-09 2,709.65 2,881.00 2,709.65 2,874.80 (58.93) ### 2,874.80 2,838.6
6-Feb-09 2,852.10 2,852.50 2,752.90 2,843.10 (47.54) ### 2,843.10 2,840.1
13-Feb-09 2,843.05 2,969.75 2,840.15 2,948.35 (22.50) ### 2,948.35 2,876.2
20-Feb-09 2,948.25 2,953.20 2,709.30 2,736.45 (39.58) ### 2,736.45 2,829.6
27-Feb-09 2,695.35 2,797.80 2,677.55 2,763.65 (42.38) ### 2,763.65 2,807.6
6-Mar-09 2,711.15 2,711.15 2,539.45 2,620.15 (63.08) ### 2,620.15 2,745.1
13-Mar-09 2,593.85 2,726.15 2,555.60 2,719.25 (55.53) ### 2,719.25 2,736.5
20-Mar-09 2,716.05 2,836.05 2,701.95 2,807.05 (34.75) ### 2,807.05 2,760.0
27-Mar-09 2,814.10 3,123.35 2,814.10 3,108.65 24.39 ### 3,108.65 2,876.2
2-Apr-09 3,070.25 3,228.75 2,962.40 3,211.05 70.69 ### 3,211.05 2,987.8
9-Apr-09 3,246.95 3,401.15 3,149.25 3,342.05 111.51 ### 3,342.05 3,105.9
17-Apr-09 3,381.40 3,511.25 3,311.80 3,384.40 133.43 (86.37) 3,384.40 3,198.7
24-Apr-09 3,384.75 3,491.35 3,310.50 3,480.75 151.90 (45.08) 3,480.75 3,292.7
29-Apr-09 3,452.05 3,517.25 3,351.50 3,473.95 151.73 (12.76) 3,473.95 3,353.1
8-May-09 3,549.20 3,717.05 3,544.35 3,620.70 164.69 24.42 3,620.70 3,442.3
15-May-09 3,637.50 3,709.60 3,534.20 3,671.65 169.49 57.33 3,671.65 3,518.8
22-May-09 4,203.30 4,505.80 4,155.85 4,238.50 247.72 127.68 4,238.50 3,758.7
29-May-09 4,251.50 4,488.05 4,092.25 4,448.95 307.27 198.13 4,448.95 3,988.8
5-Jun-09 4,502.25 4,636.85 4,451.30 4,586.90 342.03 262.08 4,586.90 4,188.1
12-Jun-09 4,582.35 4,693.20 4,379.75 4,583.40 339.73 308.91 4,583.40 4,319.9
19-Jun-09 4,570.25 4,601.05 4,206.70 4,313.60 277.00 320.56 4,313.60 4,317.8
26-Jun-09 4,327.35 4,383.75 4,143.25 4,375.50 235.38 330.97 4,375.50 4,337.0
3-Jul-09 4,397.65 4,439.95 4,249.70 4,424.25 205.80 339.24 4,424.25 4,366.1
10-Jul-09 4,429.60 4,479.80 3,976.80 4,003.90 113.50 308.33 4,003.90 4,245.4
17-Jul-09 3,953.25 4,390.40 3,918.75 4,374.95 112.50 310.19 4,374.95 4,288.6
24-Jul-09 4,399.25 4,578.75 4,380.45 4,568.55 134.47 323.56 4,568.55 4,381.9
31-Jul-09 4,567.70 4,669.75 4,420.80 4,636.45 148.59 335.77 4,636.45 4,466.7
7-Aug-09 4,647.90 4,726.80 4,463.95 4,481.40 123.79 329.13 4,481.40 4,471.6
14-Aug-09 4,523.65 4,614.15 4,359.40 4,580.05 117.71 328.05 4,580.05 4,507.8
21-Aug-09 4,514.60 4,538.70 4,353.45 4,528.80 99.50 319.38 4,528.80 4,514.8
28-Aug-09 4,563.30 4,743.75 4,563.30 4,732.35 114.37 325.19 4,732.35 4,587.3
4-Sep-09 4,683.00 4,735.90 4,576.60 4,680.40 107.68 321.88 4,680.40 4,618.3
11-Sep-09 4,704.95 4,889.05 4,704.95 4,829.55 120.11 327.53 4,829.55 4,688.7
18-Sep-09 4,810.15 5,003.05 4,786.40 4,976.05 141.80 339.90 4,976.05 4,784.5
25-Sep-09 4,977.10 5,036.30 4,904.05 4,958.95 142.45 344.36 4,958.95 4,842.7
1-Oct-09 4,984.30 5,099.05 4,984.30 5,083.40 153.02 353.85 5,083.40 4,922.9
9-Oct-09 5,026.35 5,077.00 4,921.05 4,945.20 128.58 346.24 4,945.20 4,930.3
16-Oct-09 4,947.85 5,152.25 4,947.85 5,142.15 137.30 352.03 5,142.15 5,000.9
23-Oct-09 5,159.35 5,181.95 4,968.45 4,997.05 111.74 340.99 4,997.05 4,999.6
30-Oct-09 5,006.25 5,033.75 4,687.50 4,711.70 47.80 305.69 4,711.70 4,903.7
6-Nov-09 4,697.45 4,836.20 4,538.50 4,796.15 22.82 281.28 4,796.15 4,867.8
13-Nov-09 4,816.25 5,017.90 4,789.90 4,998.95 38.54 275.13 4,998.95 4,911.5
20-Nov-09 5,023.45 5,079.30 4,932.80 5,052.45 52.88 271.45 5,052.45 4,958.5
27-Nov-09 5,065.25 5,138.00 4,806.70 4,941.75 40.73 256.64 4,941.75 4,952.9
4-Dec-09 4,972.55 5,181.00 4,972.55 5,108.90 56.96 255.44 5,108.90 5,004.9
11-Dec-09 5,115.70 5,182.55 5,051.55 5,117.30 63.63 252.26 5,117.30 5,042.4
18-Dec-09 5,111.50 5,156.70 4,979.05 4,987.70 43.78 236.56 4,987.70 5,024.2
24-Dec-09 4,983.40 5,197.90 4,943.95 5,178.40 59.19 236.78 5,178.40 5,075.6
31-Dec-09 5,192.55 5,221.85 5,160.10 5,201.05 67.44 236.05 5,201.05 5,117.4
8-Jan-10 5,173.20 5,310.85 5,173.20 5,244.75 74.47 236.28 5,244.75 5,159.8
15-Jan-10 5,263.80 5,287.20 5,169.55 5,252.20 74.93 234.36 5,252.20 5,190.6
22-Jan-10 5,239.65 5,292.50 4,954.85 5,036.00 37.87 212.94 5,036.00 5,139.1
29-Jan-10 5,022.90 5,035.70 4,766.00 4,882.05 (7.96) 181.45 4,882.05 5,053.4
5-Feb-10 4,855.75 4,951.15 4,692.35 4,718.65 (57.23) 141.68 4,718.65 4,941.8
11-Feb-10 4,731.20 4,843.80 4,675.40 4,826.85 (64.25) 117.53 4,826.85 4,903.5
19-Feb-10 4,832.95 4,929.50 4,783.90 4,844.90 (61.44) 98.71 4,844.90 4,884.0
26-Feb-10 4,882.75 4,992.00 4,833.15 4,922.30 (44.46) 89.02 4,922.30 4,896.7
5-Mar-10 4,976.75 5,118.65 4,968.75 5,088.70 (7.29) 93.69 5,088.70 4,960.7
12-Mar-10 5,130.65 5,158.10 5,092.05 5,137.00 20.74 100.13 5,137.00 5,019.5
19-Mar-10 5,127.00 5,269.95 5,101.50 5,262.80 53.83 114.07 5,262.80 5,100.6
26-Mar-10 5,216.25 5,293.75 5,189.45 5,282.00 71.53 125.22 5,282.00 5,161.1
1-Apr-10 5,290.70 5,329.55 5,235.15 5,290.50 78.14 133.21 5,290.50 5,204.2
9-Apr-10 5,321.60 5,399.65 5,290.25 5,361.75 87.80 143.64 5,361.75 5,256.7
16-Apr-10 5,372.85 5,378.00 5,237.55 5,262.60 72.73 142.26 5,262.60 5,258.7
23-Apr-10 5,207.80 5,331.80 5,161.05 5,304.10 66.39 142.87 5,304.10 5,273.8
30-Apr-10 5,325.35 5,342.35 5,202.45 5,278.00 54.95 139.63 5,278.00 5,275.2
7-May-10 5,240.65 5,250.15 4,984.60 5,018.05 5.99 114.77 5,018.05 5,189.5
14-May-10 5,095.60 5,212.70 5,070.95 5,093.50 (9.64) 100.01 5,093.50 5,157.5
21-May-10 5,026.00 5,105.20 4,842.30 4,931.15 (42.18) 74.35 4,931.15 5,082.0
28-May-10 5,002.65 5,077.25 4,786.45 5,066.55 (36.86) 64.20 5,066.55 5,076.9
4-Jun-10 5,065.15 5,147.90 4,961.05 5,135.50 (21.28) 61.01 5,135.50 5,096.4
11-Jun-10 5,025.80 5,139.05 4,967.30 5,119.35 (13.93) 56.53 5,119.35 5,104.1
18-Jun-10 5,140.55 5,302.30 5,140.55 5,262.60 12.62 63.81 5,262.60 5,156.9
25-Jun-10 5,320.05 5,366.75 5,259.90 5,269.05 27.32 69.30 5,269.05 5,194.3
2-Jul-10 5,288.80 5,339.45 5,210.00 5,237.10 28.84 70.26 5,237.10 5,208.6
9-Jul-10 5,225.85 5,359.05 5,225.85 5,352.45 45.39 79.41 5,352.45 5,256.5
16-Jul-10 5,375.10 5,453.45 5,357.85 5,393.90 57.96 88.98 5,393.90 5,302.3
23-Jul-10 5,367.30 5,477.50 5,353.60 5,449.10 69.66 99.87 5,449.10 5,351.2
30-Jul-10 5,457.40 5,466.25 5,349.20 5,367.60 59.47 100.76 5,367.60 5,356.7
6-Aug-10 5,417.00 5,487.15 5,405.90 5,439.25 61.17 106.03 5,439.25 5,384.2
13-Aug-10 5,443.30 5,492.30 5,372.45 5,452.10 60.33 109.97 5,452.10 5,406.8
20-Aug-10 5,455.50 5,545.85 5,397.40 5,530.65 68.12 118.08 5,530.65 5,448.1
27-Aug-10 5,534.80 5,549.80 5,391.95 5,408.70 49.76 113.35 5,408.70 5,435.0
3-Sep-10 5,445.70 5,513.95 5,348.90 5,479.40 47.45 114.00 5,479.40 5,449.8
9-Sep-10 5,507.20 5,647.45 5,504.25 5,640.05 67.65 126.02 5,640.05 5,513.2
17-Sep-10 5,667.90 5,901.65 5,667.90 5,884.95 111.67 153.54 5,884.95 5,637.1
24-Sep-10 5,885.05 6,037.40 5,885.05 6,018.30 149.12 183.98 6,018.30 5,764.2
1-Oct-10 6,042.25 6,153.10 5,963.60 6,143.40 179.47 215.72 6,143.40 5,890.6
8-Oct-10 6,180.15 6,223.40 6,067.20 6,103.45 179.09 234.94 6,103.45 5,961.5
15-Oct-10 6,142.00 6,284.10 6,050.35 6,062.65 161.85 244.07 6,062.65 5,995.2
22-Oct-10 6,055.50 6,127.05 5,966.75 6,066.05 143.15 248.71 6,066.05 6,018.8
29-Oct-10 6,101.25 6,151.30 5,937.10 6,017.70 116.95 245.66 6,017.70 6,018.5
5-Nov-10 6,092.30 6,338.50 6,084.75 6,312.45 140.23 263.98 6,312.45 6,116.5
12-Nov-10 6,335.25 6,335.25 6,056.75 6,071.65 107.94 256.11 6,071.65 6,101.5
19-Nov-10 6,079.90 6,128.75 5,863.95 5,890.30 56.31 232.56 5,890.30 6,031.1
26-Nov-10 5,920.90 6,020.25 5,690.35 5,751.95 3.78 200.43 5,751.95 5,938.1
3-Dec-10 5,789.95 6,029.50 5,754.70 5,992.80 11.38 192.18 5,992.80 5,956.3
10-Dec-10 6,033.65 6,069.45 5,721.15 5,857.35 (5.68) 172.72 5,857.35 5,923.3
16-Dec-10 5,854.15 5,956.15 5,795.90 5,948.75 (0.79) 162.80 5,948.75 5,931.8
24-Dec-10 5,926.85 6,023.80 5,900.25 6,011.60 11.44 158.19 6,011.60 5,958.4
31-Dec-10 6,013.30 6,147.30 5,982.25 6,134.50 36.04 162.57 6,134.50 6,017.1
7-Jan-11 6,177.45 6,181.05 5,883.60 5,904.60 12.44 145.82 5,904.60 5,979.6
14-Jan-11 5,901.30 5,907.25 5,639.65 5,654.55 (39.07) 111.08 5,654.55 5,871.2
21-Jan-11 5,648.80 5,747.65 5,624.15 5,696.50 (58.44) 85.94 5,696.50 5,813.0
28-Jan-11 5,717.10 5,801.55 5,459.55 5,512.15 (93.40) 50.57 5,512.15 5,712.7
4-Feb-11 5,452.55 5,556.30 5,369.05 5,395.75 ### 12.99 5,395.75 5,607.1
11-Feb-11 5,430.15 5,440.35 5,177.70 5,310.00 ### (23.44) 5,310.00 5,508.0
18-Feb-11 5,340.25 5,599.25 5,340.25 5,458.95 ### (39.84) 5,458.95 5,491.7
25-Feb-11 5,456.60 5,526.25 5,232.75 5,303.55 ### (64.63) 5,303.55 5,429.0
4-Mar-11 5,330.15 5,608.20 5,308.60 5,538.75 (92.08) (64.55) 5,538.75 5,465.6
11-Mar-11 5,490.05 5,563.30 5,408.45 5,445.45 (78.39) (71.19) 5,445.45 5,458.9
18-Mar-11 5,436.50 5,537.30 5,366.40 5,373.70 (77.04) (81.31) 5,373.70 5,430.5
25-Mar-11 5,408.75 5,667.10 5,348.20 5,654.25 (29.13) (65.93) 5,654.25 5,505.1
1-Apr-11 5,645.25 5,872.00 5,643.20 5,826.05 24.80 (39.43) 5,826.05 5,612.1
8-Apr-11 5,842.00 5,944.45 5,822.00 5,842.00 55.13 (16.94) 5,842.00 5,688.7
15-Apr-11 5,805.35 5,923.60 5,735.55 5,824.55 65.69 (0.52) 5,824.55 5,734.0
21-Apr-11 5,824.35 5,912.90 5,693.25 5,884.70 76.58 17.15 5,884.70 5,784.2
29-Apr-11 5,859.60 5,906.60 5,706.05 5,749.50 57.40 20.01 5,749.50 5,772.6
6-May-11 5,766.90 5,775.25 5,443.65 5,551.45 13.45 6.23 5,551.45 5,698.9
13-May-11 5,575.20 5,605.00 5,472.15 5,544.75 (12.36) (5.18) 5,544.75 5,647.5
20-May-11 5,541.70 5,541.80 5,401.25 5,486.35 (34.53) (18.71) 5,486.35 5,593.8
27-May-11 5,456.70 5,485.80 5,328.70 5,476.10 (46.09) (29.92) 5,476.10 5,554.6
3-Jun-11 5,493.75 5,604.95 5,458.60 5,516.75 (43.44) (35.12) 5,516.75 5,542.0
10-Jun-11 5,504.30 5,570.10 5,457.45 5,485.80 (44.05) (41.26) 5,485.80 5,523.2
17-Jun-11 5,469.85 5,520.15 5,355.85 5,366.40 (59.80) (55.13) 5,366.40 5,471.0
24-Jun-11 5,372.20 5,477.85 5,195.90 5,471.25 (48.89) (57.00) 5,471.25 5,471.1
1-Jul-11 5,441.20 5,705.80 5,434.25 5,627.20 (16.34) (45.38) 5,627.20 5,523.1
8-Jul-11 5,679.55 5,740.40 5,610.75 5,660.65 7.47 (33.08) 5,660.65 5,569.0
15-Jul-11 5,648.05 5,653.95 5,496.95 5,581.10 7.95 (29.42) 5,581.10 5,573.0
22-Jul-11 5,581.75 5,645.40 5,532.70 5,633.95 15.74 (22.00) 5,633.95 5,593.3
29-Jul-11 5,633.80 5,702.25 5,453.95 5,482.00 (3.99) (28.06) 5,482.00 5,556.2
5-Aug-11 5,527.50 5,551.90 5,116.45 5,211.25 (55.53) (54.08) 5,211.25 5,441.2
12-Aug-11 5,083.85 5,204.20 4,946.45 5,072.95 ### (84.89) 5,072.95 5,318.5
19-Aug-11 5,125.75 5,132.20 4,796.10 4,845.65 ### ### 4,845.65 5,160.9
26-Aug-11 4,843.70 4,965.80 4,720.00 4,747.80 ### ### 4,747.80 5,023.2
2-Sep-11 4,806.20 5,064.90 4,806.20 5,040.00 ### ### 5,040.00 5,028.8
9-Sep-11 4,998.90 5,169.25 4,942.90 5,059.45 ### ### 5,059.45 5,039.0
16-Sep-11 4,981.70 5,143.60 4,911.05 5,084.25 (91.13) ### 5,084.25 5,054.1
23-Sep-11 5,068.40 5,168.40 4,829.60 4,867.75 ### ### 4,867.75 4,992.0
30-Sep-11 4,878.60 5,034.25 4,758.85 4,943.25 (91.49) ### 4,943.25 4,975.7
7-Oct-11 4,874.40 4,922.60 4,728.30 4,888.05 (88.14) ### 4,888.05 4,946.5
14-Oct-11 4,886.85 5,141.40 4,882.05 5,132.30 (43.96) ### 5,132.30 5,008.4
21-Oct-11 5,156.20 5,160.20 5,011.05 5,049.95 (29.68) ### 5,049.95 5,022.3
28-Oct-11 5,114.70 5,399.70 5,084.75 5,360.70 26.99 ### 5,360.70 5,135.1
4-Nov-11 5,358.90 5,360.25 5,201.85 5,284.20 44.68 ### 5,284.20 5,184.8
11-Nov-11 5,292.25 5,317.50 5,142.25 5,168.85 34.14 (90.82) 5,168.85 5,179.5
18-Nov-11 5,217.35 5,228.90 4,837.95 4,905.80 (13.53) ### 4,905.80 5,088.3
25-Nov-11 4,873.80 4,873.80 4,639.10 4,710.05 (68.38) ### 4,710.05 4,962.2
2-Dec-11 4,769.30 5,062.55 4,754.95 5,050.15 (42.62) ### 5,050.15 4,991.5
9-Dec-11 5,036.50 5,099.25 4,841.75 4,866.70 (53.78) ### 4,866.70 4,949.9
16-Dec-11 4,906.85 4,910.25 4,628.20 4,651.60 (89.20) ### 4,651.60 4,850.5
23-Dec-11 4,623.15 4,763.45 4,531.15 4,714.00 (93.66) ### 4,714.00 4,805.0
30-Dec-11 4,718.15 4,800.50 4,608.90 4,624.30 ### ### 4,624.30 4,744.8
6-Jan-12 4,640.20 4,794.90 4,588.05 4,754.10 (83.68) ### 4,754.10 4,747.9
13-Jan-12 4,747.55 4,898.85 4,695.45 4,866.00 (50.57) ### 4,866.00 4,787.2
20-Jan-12 4,844.00 5,064.15 4,827.05 5,048.60 (1.77) ### 5,048.60 4,874.4
27-Jan-12 5,025.35 5,217.00 5,021.35 5,204.70 48.60 (90.87) 5,204.70 4,984.5
3-Feb-12 5,163.55 5,334.85 5,076.70 5,325.85 91.49 (53.23) 5,325.85 5,098.3
10-Feb-12 5,379.45 5,427.75 5,322.95 5,381.60 117.78 (18.69) 5,381.60 5,192.7
17-Feb-12 5,382.10 5,606.70 5,351.40 5,564.30 152.67 23.16 5,564.30 5,316.6
24-Feb-12 5,561.90 5,629.95 5,405.90 5,429.30 141.99 44.92 5,429.30 5,354.1
2-Mar-12 5,448.10 5,458.80 5,268.15 5,359.35 116.96 55.87 5,359.35 5,355.9
9-Mar-12 5,342.55 5,382.05 5,171.45 5,333.55 92.31 61.76 5,333.55 5,348.4
16-Mar-12 5,420.10 5,499.40 5,305.00 5,317.90 70.90 64.42 5,317.90 5,338.3
23-Mar-12 5,337.35 5,385.95 5,205.65 5,278.20 48.91 62.60 5,278.20 5,318.2
30-Mar-12 5,274.35 5,307.10 5,135.95 5,295.55 36.58 61.85 5,295.55 5,310.7
4-Apr-12 5,296.35 5,378.75 5,278.80 5,322.90 31.78 62.74 5,322.90 5,314.8
13-Apr-12 5,282.50 5,306.75 5,185.40 5,207.45 9.74 53.51 5,207.45 5,279.0
20-Apr-12 5,190.60 5,342.45 5,183.50 5,290.85 9.77 52.32 5,290.85 5,282.9
27-Apr-12 5,277.40 5,310.55 5,154.30 5,190.60 (6.00) 42.79 5,190.60 5,252.2
4-May-12 5,201.45 5,279.60 5,070.60 5,086.85 (29.95) 26.57 5,086.85 5,197.1
11-May-12 5,017.80 5,124.75 4,906.15 4,928.90 (65.14) 0.95 4,928.90 5,107.7
18-May-12 4,934.35 4,957.20 4,788.95 4,891.45 (86.05) (22.11) 4,891.45 5,035.6
25-May-12 4,888.50 4,956.35 4,803.95 4,920.40 (87.86) (37.63) 4,920.40 4,997.2
1-Jun-12 4,931.70 5,020.10 4,831.75 4,841.60 (95.46) (55.64) 4,841.60 4,945.3
8-Jun-12 4,797.30 5,084.45 4,770.35 5,068.35 (59.47) (51.02) 5,068.35 4,986.3
15-Jun-12 5,096.70 5,146.20 5,015.15 5,139.05 (25.52) (41.19) 5,139.05 5,037.2
22-Jun-12 5,174.00 5,190.20 5,041.70 5,146.05 (4.39) (32.46) 5,146.05 5,073.5
29-Jun-12 5,158.50 5,286.25 5,095.50 5,278.90 27.53 (14.65) 5,278.90 5,142.0
6-Jul-12 5,283.85 5,333.65 5,263.35 5,316.95 49.03 2.51 5,316.95 5,200.3
13-Jul-12 5,283.70 5,348.55 5,216.85 5,227.25 44.20 8.77 5,227.25 5,209.3
20-Jul-12 5,232.35 5,257.75 5,169.05 5,205.10 35.53 11.80 5,205.10 5,207.9
27-Jul-12 5,163.25 5,164.20 5,032.40 5,099.85 12.70 5.65 5,099.85 5,171.9
3-Aug-12 5,129.75 5,246.35 5,129.75 5,215.70 17.03 10.01 5,215.70 5,186.5
10-Aug-12 5,260.85 5,377.60 5,260.85 5,320.40 34.23 21.66 5,320.40 5,231.1
17-Aug-12 5,316.35 5,399.95 5,309.05 5,366.30 48.48 34.20 5,366.30 5,276.2
24-Aug-12 5,368.70 5,448.60 5,368.70 5,386.70 56.41 45.27 5,386.70 5,313.0
31-Aug-12 5,387.85 5,399.15 5,238.90 5,258.50 37.90 43.19 5,258.50 5,294.8
7-Sep-12 5,276.50 5,347.15 5,215.70 5,342.10 38.17 47.75 5,342.10 5,310.6
14-Sep-12 5,343.65 5,435.55 5,332.10 5,431.00 49.47 57.86 5,431.00 5,350.7
JustNifty JustNifty JustNifty JustNifty JustNifty JustNifty JustNifty JustNifty JustNifty JustNifty
10-EMA 12-EMA 26-EMA 5d-HIG 5d-LOW 5d-%K 5D 14d-HI 14d-LO 14d-%K
### 2,196.2 2,196.2 - - - - -
2,199.2 2,198.7 2,197.4 - - - - -
2,211.3 2,209.0 2,202.5 - - - - -
2,229.6 2,224.9 2,210.6 - - - - -
2,253.5 2,245.9 2,221.8 ### ### 92.2 - - -
2,273.2 2,263.7 2,232.1 2,390.5 2,178.6 86.4 - - -
2,293.2 2,282.1 2,243.3 2,426.7 2,213.0 79.8 86.1 - -
2,304.8 2,293.6 2,251.7 2,426.7 2,266.7 56.5 74.2 - -
2,325.0 2,312.4 2,263.9 2,426.7 2,294.3 91.8 76.0 - -
2,348.7 2,334.4 2,278.1 2,462.8 2,300.5 95.5 81.3 - -
2,385.7 2,368.0 2,298.4 2,555.1 2,300.5 98.9 95.4 - -
2,402.5 2,384.8 2,311.7 2,585.6 2,300.5 62.2 85.5 - -
2,438.6 2,418.2 2,333.1 2,633.9 2,312.6 89.9 83.7 - -
2,463.3 2,442.1 2,351.0 2,669.2 2,415.0 62.6 71.5 ### ### 80.9
2,467.1 2,448.6 2,360.9 2,669.2 2,453.1 14.5 55.7 2,669.2 2,178.6 62.3
2,462.9 2,447.9 2,367.0 2,669.2 2,363.6 26.2 34.4 2,669.2 2,213.0 50.6
2,436.2 2,427.6 2,363.2 2,669.2 2,307.5 2.4 14.4 2,669.2 2,266.7 12.3
2,433.1 2,426.3 2,367.4 2,669.2 2,307.5 30.9 19.8 2,669.2 2,294.3 33.3
2,454.1 2,445.1 2,380.8 2,595.2 2,307.5 83.8 39.0 2,669.2 2,300.5 67.3
2,484.3 2,472.0 2,398.5 2,632.4 2,307.5 96.2 70.3 2,669.2 2,300.5 86.7
2,520.5 2,504.6 2,419.6 2,686.5 2,307.5 99.2 93.1 2,686.5 2,300.5 99.2
2,552.7 2,534.3 2,440.2 2,730.7 2,314.2 92.1 95.8 2,730.7 2,307.5 92.3
2,589.8 2,568.5 2,463.7 2,761.1 2,411.6 98.7 96.7 2,761.1 2,307.5 99.0
2,629.8 2,605.7 2,489.3 2,825.7 2,534.4 94.7 95.2 2,825.7 2,307.5 97.0
2,661.7 2,636.3 2,512.7 2,857.0 2,563.1 82.3 91.9 2,857.0 2,307.5 90.5
2,693.5 2,667.1 2,536.7 2,857.0 2,642.0 90.5 89.1 2,857.0 2,307.5 96.3
2,733.6 2,705.1 2,564.6 2,921.7 2,647.4 97.2 90.0 2,921.7 2,307.5 98.7
2,754.8 2,727.5 2,585.8 2,927.3 2,725.7 61.9 83.2 2,927.3 2,307.5 87.6
2,781.4 2,754.2 2,609.2 2,927.3 2,725.7 87.0 82.0 2,927.3 2,307.5 95.8
2,818.0 2,789.3 2,636.8 2,989.7 2,725.7 97.4 82.1 2,989.7 2,307.5 99.0
2,840.3 2,812.6 2,659.3 3,011.1 2,783.9 69.0 84.4 3,011.1 2,314.2 89.9
2,874.3 2,845.7 2,686.6 3,031.8 2,783.9 98.3 88.2 3,031.8 2,411.6 99.3
2,893.8 2,866.6 2,708.5 3,051.7 2,783.9 73.8 80.4 3,051.7 2,534.4 86.4
2,922.2 2,894.8 2,733.8 3,078.4 2,871.0 86.3 86.1 3,078.4 2,563.1 94.5
2,963.2 2,933.7 2,764.4 3,170.4 2,928.1 90.5 83.5 3,170.4 2,642.0 95.6
3,003.3 2,972.2 2,795.5 3,194.0 2,928.1 96.2 91.0 3,194.0 2,647.4 98.2
3,045.3 3,012.4 2,828.0 3,258.3 2,955.9 92.0 92.9 3,258.3 2,725.7 95.4
3,087.9 3,053.6 2,861.4 3,292.2 2,955.9 96.3 94.8 3,292.2 2,725.7 97.8
3,145.1 3,107.3 2,901.5 3,433.9 3,031.8 92.2 93.5 3,433.9 2,725.7 95.6
3,201.4 3,160.7 2,942.5 3,555.5 3,069.9 79.3 89.3 3,555.5 2,783.9 87.0
3,227.6 3,189.2 2,972.3 3,555.5 3,174.1 44.9 72.1 3,555.5 2,783.9 72.8
3,290.4 3,248.2 3,016.8 3,592.8 3,222.0 94.7 73.0 3,592.8 2,783.9 97.6
3,330.0 3,288.2 3,053.3 3,599.0 3,280.8 71.5 70.4 3,599.0 2,871.0 87.6
3,390.8 3,346.0 3,098.5 3,676.6 3,290.4 96.7 87.6 3,676.6 2,928.1 98.3
3,437.9 3,392.8 3,139.3 3,774.2 3,290.4 74.3 80.9 3,774.2 2,928.1 85.3
3,403.2 3,370.4 3,147.3 3,774.2 3,205.3 7.3 59.5 3,774.2 2,955.9 35.6
3,368.0 3,345.6 3,151.9 3,774.2 2,896.4 35.7 39.1 3,774.2 2,896.4 35.7
3,317.7 3,306.5 3,147.4 3,774.2 2,896.4 22.2 21.7 3,774.2 2,896.4 22.2
3,235.6 3,238.8 3,126.6 3,774.2 2,683.2 16.8 24.9 3,774.2 2,683.2 16.8
3,172.8 3,185.2 3,109.1 3,653.0 2,595.7 27.9 22.3 3,774.2 2,595.7 25.0
3,149.2 3,163.3 3,104.2 3,313.9 2,595.7 62.2 35.6 3,774.2 2,595.7 37.9
3,145.4 3,157.9 3,106.0 3,255.3 2,595.7 80.7 57.0 3,774.2 2,595.7 45.2
3,132.7 3,145.2 3,103.7 3,201.2 2,595.7 79.3 74.1 3,774.2 2,595.7 40.7
3,131.0 3,141.9 3,105.2 3,201.4 2,595.7 87.1 82.4 3,774.2 2,595.7 44.8
3,097.2 3,111.6 3,093.3 3,201.4 2,836.4 29.8 65.4 3,774.2 2,595.7 29.6
3,103.3 3,114.5 3,096.1 3,201.4 2,878.3 78.2 65.0 3,774.2 2,595.7 45.4
3,116.7 3,124.1 3,102.1 3,234.3 2,878.3 83.8 63.9 3,774.2 2,595.7 49.3
3,145.3 3,147.2 3,114.8 3,286.5 2,878.3 97.0 86.3 3,774.2 2,595.7 57.6
3,183.8 3,179.5 3,132.8 3,385.2 2,878.3 94.4 91.8 3,653.0 2,595.7 72.0
3,220.5 3,211.2 3,151.5 3,402.7 2,878.3 96.8 96.1 3,402.7 2,595.7 97.9
3,259.6 3,245.7 3,172.5 3,452.3 3,110.6 95.1 95.4 3,452.3 2,595.7 98.0
3,298.1 3,280.5 3,194.7 3,490.7 3,142.6 94.5 95.4 3,490.7 2,595.7 97.8
3,330.9 3,310.9 3,215.7 3,490.7 3,269.2 94.5 94.7 3,490.7 2,595.7 98.6
3,369.7 3,346.8 3,240.0 3,562.5 3,304.9 92.9 94.0 3,562.5 2,836.4 97.5
3,409.5 3,384.0 3,265.8 3,603.7 3,328.5 94.4 93.9 3,603.7 2,878.3 97.9
3,438.6 3,412.5 3,288.3 3,603.7 3,328.5 87.6 91.6 3,603.7 2,878.3 95.3
3,481.8 3,453.1 3,317.1 3,682.4 3,328.5 98.2 93.4 3,682.4 2,878.3 99.2
3,517.2 3,487.5 3,343.7 3,742.5 3,419.8 79.7 88.5 3,742.5 2,878.3 92.4
3,557.6 3,526.3 3,373.0 3,747.4 3,508.7 96.6 91.5 3,747.4 2,878.3 99.1
3,602.7 3,569.2 3,405.0 3,809.7 3,508.7 98.6 91.6 3,809.7 3,110.6 99.4
3,644.9 3,610.0 3,436.9 3,842.4 3,540.5 97.5 97.6 3,842.4 3,142.6 98.9
3,682.7 3,647.4 3,467.7 3,900.4 3,651.2 80.9 92.3 3,900.4 3,269.2 92.5
3,731.4 3,694.1 3,503.5 3,976.8 3,651.2 92.0 90.1 3,976.8 3,304.9 96.1
3,779.8 3,740.8 3,540.1 4,001.3 3,719.5 98.7 90.5 4,001.3 3,328.5 99.5
3,812.9 3,774.8 3,571.3 4,036.2 3,737.2 75.2 88.6 4,036.2 3,328.5 89.5
3,826.7 3,792.3 3,594.8 4,036.2 3,657.7 61.0 78.3 4,036.2 3,328.5 79.2
3,834.8 3,804.5 3,615.3 4,036.2 3,657.7 56.4 64.2 4,036.2 3,419.8 73.2
3,858.7 3,829.4 3,641.3 4,036.2 3,657.7 81.6 66.3 4,036.2 3,508.7 86.8
3,881.4 3,853.1 3,666.7 4,041.0 3,657.7 85.0 74.3 4,041.0 3,508.7 89.2
3,912.5 3,883.7 3,695.2 4,059.2 3,657.7 98.3 88.3 4,059.2 3,540.5 98.7
3,944.8 3,915.5 3,724.5 4,140.3 3,768.8 86.5 89.9 4,140.3 3,651.2 89.8
3,981.7 3,951.2 3,755.8 4,158.0 3,833.6 96.8 93.9 4,158.0 3,651.2 98.0
4,018.4 3,987.0 3,787.5 4,198.7 3,833.6 95.8 93.1 4,198.7 3,657.7 97.2
4,049.1 4,017.8 3,817.1 4,245.3 3,833.6 85.9 92.9 4,245.3 3,657.7 90.1
4,066.8 4,037.5 3,841.5 4,245.3 3,965.2 64.6 82.1 4,245.3 3,657.7 83.1
4,043.5 4,022.4 3,848.7 4,245.3 3,918.2 6.3 52.3 4,245.3 3,657.7 47.9
3,985.9 3,976.9 3,839.7 4,245.3 3,674.9 9.1 26.7 4,245.3 3,657.7 11.8
3,937.2 3,937.1 3,830.7 4,245.3 3,554.5 23.7 13.0 4,245.3 3,554.5 23.7
3,877.5 3,886.5 3,814.2 4,187.2 3,554.5 8.5 13.8 4,245.3 3,554.5 7.8
3,874.5 3,882.6 3,817.7 4,177.7 3,554.5 49.2 27.1 4,245.3 3,554.5 44.4
3,864.9 3,873.2 3,818.0 3,958.9 3,554.5 66.0 41.3 4,245.3 3,554.5 38.7
3,844.3 3,854.6 3,813.1 3,901.8 3,554.5 56.9 57.4 4,245.3 3,554.5 28.6
3,857.6 3,864.2 3,820.8 3,924.6 3,573.9 97.9 73.6 4,245.3 3,554.5 52.5
3,898.7 3,898.0 3,840.3 4,090.1 3,602.9 98.7 84.5 4,245.3 3,554.5 76.6
3,932.3 3,926.5 3,858.3 4,214.8 3,617.0 78.0 91.6 4,245.3 3,554.5 76.6
3,965.9 3,955.9 3,877.5 4,214.8 3,617.0 83.7 86.8 4,245.3 3,554.5 81.5
3,986.1 3,974.5 3,892.2 4,214.8 3,747.3 70.5 77.4 4,245.3 3,554.5 75.6
4,027.6 4,011.4 3,916.1 4,231.5 3,920.5 94.5 82.9 4,231.5 3,554.5 97.5
4,067.7 4,047.8 3,940.7 4,291.4 3,981.2 86.1 83.7 4,291.4 3,554.5 94.1
4,109.4 4,086.2 3,967.1 4,321.5 3,981.2 92.8 91.1 4,321.5 3,554.5 96.8
4,115.9 4,095.2 3,980.3 4,325.5 3,981.2 47.6 75.5 4,325.5 3,554.5 76.6
4,126.0 4,106.9 3,994.4 4,325.5 4,072.5 39.1 59.8 4,325.5 3,573.9 79.5
4,148.9 4,129.3 4,013.5 4,325.5 4,100.8 67.3 51.3 4,325.5 3,602.9 89.8
4,179.7 4,158.3 4,036.1 4,325.5 4,100.8 96.8 67.7 4,325.5 3,617.0 99.0
4,217.0 4,193.2 4,061.9 4,411.0 4,100.8 91.6 85.2 4,411.0 3,617.0 96.7
4,269.3 4,241.1 4,094.7 4,513.9 4,100.8 97.7 95.4 4,513.9 3,747.3 98.8
4,323.2 4,291.1 4,129.6 4,600.8 4,136.2 92.5 93.9 4,600.8 3,920.5 94.9
4,345.4 4,314.8 4,153.0 4,648.0 4,236.3 50.7 80.3 4,648.0 3,981.2 69.6
4,355.6 4,328.1 4,171.4 4,648.0 4,304.0 28.4 57.2 4,648.0 3,981.2 63.0
4,351.6 4,328.9 4,183.4 4,648.0 4,239.2 23.0 34.0 4,648.0 3,981.2 52.8
4,307.3 4,295.0 4,177.8 4,648.0 4,002.2 16.4 22.6 4,648.0 4,002.2 16.4
4,286.0 4,278.8 4,178.7 4,648.0 4,002.2 29.1 22.8 4,648.0 4,002.2 29.1
4,318.4 4,307.3 4,199.9 4,534.2 4,002.2 86.8 44.1 4,648.0 4,002.2 71.5
4,353.1 4,338.4 4,222.8 4,547.8 4,002.2 93.0 69.6 4,648.0 4,002.2 78.6
4,383.1 4,366.1 4,244.7 4,582.6 4,002.2 88.9 89.6 4,648.0 4,002.2 79.9
4,465.7 4,438.6 4,288.6 4,855.7 4,040.2 97.8 93.2 4,855.7 4,002.2 97.9
4,566.7 4,528.2 4,342.9 5,055.8 4,193.6 96.0 94.2 5,055.8 4,002.2 96.7
4,679.3 4,629.4 4,405.3 5,261.4 4,445.6 90.7 94.8 5,261.4 4,002.2 94.0
4,815.5 4,752.3 4,481.1 5,549.3 4,453.0 89.0 91.9 5,549.3 4,002.2 92.2
4,888.2 4,823.5 4,535.5 5,736.8 4,481.6 58.5 79.4 5,736.8 4,002.2 69.9
5,036.2 4,958.7 4,621.9 5,736.8 4,837.2 96.2 81.2 5,736.8 4,002.2 98.0
5,199.1 5,108.5 4,719.0 6,012.0 5,001.0 92.1 82.3 6,012.0 4,002.2 96.0
5,283.5 5,193.9 4,788.9 6,012.0 5,001.0 65.5 84.6 6,012.0 4,002.2 82.6
5,396.9 5,303.6 4,871.7 6,012.0 5,070.9 88.8 82.2 6,012.0 4,002.2 94.8
5,435.4 5,350.5 4,926.3 6,012.0 5,070.9 57.1 70.5 6,012.0 4,040.2 79.5
5,494.9 5,413.9 4,988.3 6,012.0 5,394.4 59.7 68.5 6,012.0 4,193.6 86.3
5,582.0 5,500.1 5,061.3 6,042.1 5,394.4 89.5 68.8 6,042.1 4,445.6 95.8
5,666.7 5,584.4 5,134.4 6,185.4 5,394.4 82.6 77.3 6,185.4 4,453.0 92.1
5,684.9 5,612.4 5,181.2 6,185.4 5,394.4 47.0 73.1 6,185.4 4,481.6 75.4
5,756.6 5,684.3 5,247.8 6,185.4 5,595.5 82.1 70.6 6,185.4 4,837.2 92.2
5,850.8 5,775.1 5,323.8 6,300.1 5,676.7 95.9 75.0 6,300.1 5,001.0 98.0
5,914.3 5,840.4 5,388.7 6,357.1 5,676.7 76.9 85.0 6,357.1 5,001.0 88.4
5,876.3 5,819.7 5,412.2 6,357.1 5,676.7 4.2 59.0 6,357.1 5,070.9 49.3
5,786.7 5,752.5 5,410.0 6,357.1 4,448.5 49.0 43.4 6,357.1 4,448.5 49.0
5,701.3 5,685.6 5,403.2 6,357.1 4,448.5 45.5 32.9 6,357.1 4,448.5 45.5
5,595.7 5,598.6 5,382.2 6,357.1 4,448.5 35.2 43.2 6,357.1 4,448.5 35.2
5,542.4 5,553.1 5,376.3 6,260.5 4,448.5 47.2 42.6 6,357.1 4,448.5 44.8
5,464.0 5,485.1 5,356.7 5,705.0 4,448.5 52.7 45.0 6,357.1 4,448.5 34.7
5,420.2 5,444.8 5,346.8 5,545.2 4,803.6 56.6 52.2 6,357.1 4,448.5 40.6
5,302.3 5,341.2 5,304.2 5,545.2 4,672.3 11.4 40.2 6,357.1 4,448.5 16.9
5,201.1 5,249.6 5,262.8 5,368.5 4,580.2 21.0 29.7 6,357.1 4,448.5 15.6
5,087.1 5,145.7 5,211.8 5,368.5 4,468.6 11.7 14.7 6,357.1 4,448.5 6.6
5,060.7 5,114.4 5,191.8 5,368.2 4,468.6 52.6 28.5 6,357.1 4,448.5 25.9
5,008.1 5,061.6 5,160.7 5,222.8 4,468.6 40.2 34.8 6,357.1 4,448.5 16.9
4,966.3 5,018.0 5,132.3 5,019.2 4,468.6 56.2 49.7 6,357.1 4,448.5 17.3
4,964.8 5,008.8 5,119.4 4,985.0 4,468.6 94.9 63.7 6,260.5 4,448.5 28.1
4,991.5 5,024.6 5,118.9 5,117.7 4,539.8 99.0 83.3 5,705.0 4,448.5 52.8
5,034.6 5,055.9 5,127.0 5,255.0 4,628.8 95.7 96.5 5,545.2 4,468.6 70.6
5,025.1 5,044.7 5,116.3 5,255.0 4,628.8 56.5 83.7 5,545.2 4,468.6 47.7
5,049.2 5,062.1 5,119.3 5,255.0 4,708.3 82.2 78.1 5,368.5 4,468.6 76.6
5,030.6 5,044.3 5,106.5 5,255.0 4,913.8 9.6 49.4 5,368.5 4,468.6 53.1
5,001.4 5,017.5 5,089.0 5,255.0 4,801.9 15.1 35.6 5,368.2 4,468.6 44.6
4,933.5 4,957.5 5,054.9 5,254.5 4,536.3 12.7 12.5 5,255.0 4,468.6 20.2
4,857.8 4,889.8 5,015.0 5,167.4 4,369.8 18.5 15.4 5,255.0 4,369.8 16.6
4,765.0 4,806.4 4,965.6 5,160.1 4,333.6 1.7 11.0 5,255.0 4,333.6 1.5
4,650.7 4,703.3 4,904.2 4,957.4 4,093.2 5.0 8.4 5,255.0 4,093.2 3.7
4,541.3 4,602.7 4,840.8 4,908.8 3,896.1 15.1 7.3 5,255.0 3,896.1 11.3
4,459.7 4,524.1 4,785.4 4,679.8 3,790.2 34.0 18.0 5,255.0 3,790.2 20.6
4,432.8 4,491.5 4,750.3 4,679.8 3,790.2 58.6 35.9 5,255.0 3,790.2 35.6
4,429.3 4,479.5 4,725.4 4,539.5 3,790.2 83.2 58.6 5,255.0 3,790.2 42.6
4,447.5 4,487.2 4,710.9 4,615.9 3,790.2 89.5 77.1 5,255.0 3,790.2 50.5
4,444.5 4,478.5 4,690.1 4,637.5 3,790.2 75.6 82.8 5,254.5 3,790.2 43.7
4,423.2 4,455.3 4,663.2 4,637.5 4,072.8 45.1 70.1 5,167.4 3,790.2 39.0
4,411.7 4,440.6 4,640.8 4,637.5 4,159.2 42.0 54.2 5,160.1 3,790.2 41.6
4,400.9 4,427.0 4,619.4 4,637.5 4,201.9 34.5 40.5 4,957.4 3,790.2 48.2
4,369.5 4,396.5 4,590.4 4,637.5 4,200.2 6.5 27.7 4,908.8 3,790.2 39.2
4,346.9 4,373.2 4,564.9 4,538.0 3,799.6 60.4 33.8 4,679.8 3,790.2 51.2
4,281.2 4,313.5 4,521.9 4,538.0 3,799.6 25.1 30.7 4,679.8 3,790.2 21.9
4,197.0 4,237.3 4,469.8 4,538.0 3,715.1 12.5 32.7 4,637.5 3,715.1 11.2
4,030.3 4,090.0 4,381.7 4,538.0 3,199.0 6.0 14.6 4,637.5 3,199.0 5.6
3,856.5 3,933.8 4,284.8 4,293.0 3,046.6 2.2 6.9 4,637.5 3,046.6 1.7
3,625.1 3,726.1 4,158.9 4,293.0 2,525.1 3.3 3.9 4,637.5 2,525.1 2.8
3,490.7 3,596.8 4,064.5 4,000.5 2,252.8 36.2 13.9 4,637.5 2,252.8 26.5
3,396.5 3,500.8 3,983.7 3,820.9 2,252.8 45.9 28.5 4,637.5 2,252.8 30.2
3,290.0 3,394.6 3,896.8 3,648.3 2,252.8 40.0 40.7 4,637.5 2,252.8 23.4
3,181.5 3,286.7 3,807.6 3,254.9 2,252.8 44.0 43.3 4,538.0 2,252.8 19.3
3,104.0 3,204.9 3,729.7 3,240.6 2,252.8 50.9 44.9 4,538.0 2,252.8 22.0
3,033.1 3,129.5 3,654.5 3,240.6 2,502.9 28.7 41.2 4,538.0 2,252.8 20.2
3,012.8 3,097.5 3,600.2 3,161.3 2,502.9 63.6 47.7 4,538.0 2,252.8 29.3
3,024.6 3,094.4 3,561.4 3,106.8 2,502.9 95.1 62.5 4,293.0 2,252.8 40.4
2,994.2 3,057.9 3,509.3 3,110.5 2,570.7 53.1 70.6 4,293.0 2,252.8 29.6
3,003.7 3,056.2 3,475.0 3,110.5 2,570.7 88.2 78.8 4,000.5 2,252.8 45.4
2,980.0 3,028.0 3,430.4 3,147.2 2,714.7 36.6 59.3 3,820.9 2,252.8 39.6
2,952.4 2,997.3 3,385.8 3,147.2 2,701.8 28.4 51.1 3,648.3 2,252.8 41.3
2,902.6 2,948.3 3,333.4 3,147.2 2,661.7 3.5 22.8 3,254.9 2,252.8 42.5
2,897.6 2,937.0 3,299.5 3,147.2 2,661.7 43.9 25.3 3,240.6 2,252.8 63.0
2,887.7 2,922.5 3,265.7 3,147.2 2,661.7 37.4 28.2 3,240.6 2,502.9 46.1
2,898.7 2,926.5 3,242.2 2,969.8 2,661.7 93.1 58.1 3,161.3 2,502.9 67.7
2,869.2 2,897.3 3,204.7 2,969.8 2,661.7 24.3 51.6 3,147.2 2,502.9 36.2
2,850.0 2,876.7 3,172.0 2,969.8 2,677.6 29.5 48.9 3,147.2 2,570.7 33.5
2,808.2 2,837.2 3,131.2 2,969.8 2,539.5 18.8 24.2 3,147.2 2,539.5 13.3
2,792.0 2,819.1 3,100.6 2,969.8 2,539.5 41.8 30.0 3,147.2 2,539.5 29.6
2,794.8 2,817.2 3,078.9 2,953.2 2,539.5 64.7 41.7 3,147.2 2,539.5 44.0
2,851.8 2,862.1 3,081.1 3,123.4 2,539.5 97.5 68.0 3,147.2 2,539.5 93.7
2,917.1 2,915.8 3,090.7 3,228.8 2,539.5 97.4 86.5 3,228.8 2,539.5 97.4
2,994.4 2,981.3 3,109.3 3,401.2 2,555.6 93.0 96.0 3,401.2 2,539.5 93.1
3,065.3 3,043.3 3,129.7 3,511.3 2,702.0 84.3 91.6 3,511.3 2,539.5 86.9
3,140.8 3,110.6 3,155.7 3,511.3 2,814.1 95.6 91.0 3,511.3 2,539.5 96.9
3,201.4 3,166.5 3,179.3 3,517.3 2,962.4 92.2 90.7 3,517.3 2,539.5 95.6
3,277.6 3,236.4 3,212.0 3,717.1 3,149.3 83.0 90.3 3,717.1 2,539.5 91.8
3,349.3 3,303.4 3,246.0 3,717.1 3,310.5 88.8 88.0 3,717.1 2,539.5 96.1
3,511.0 3,447.2 3,319.6 4,505.8 3,310.5 77.6 83.2 4,505.8 2,539.5 86.4
3,681.5 3,601.3 3,403.2 4,505.8 3,351.5 95.1 87.2 4,505.8 2,539.5 97.1
3,846.1 3,753.0 3,490.9 4,636.9 3,534.2 95.5 89.4 4,636.9 2,539.5 97.6
3,980.2 3,880.7 3,571.8 4,693.2 3,534.2 90.5 93.7 4,693.2 2,555.6 94.9
4,040.8 3,947.3 3,626.8 4,693.2 4,092.3 36.8 74.3 4,693.2 2,702.0 80.9
4,101.6 4,013.2 3,682.2 4,693.2 4,092.3 47.1 58.2 4,693.2 2,814.1 83.1
4,160.3 4,076.4 3,737.2 4,693.2 4,143.3 51.1 45.0 4,693.2 2,962.4 84.5
4,131.9 4,065.3 3,756.9 4,693.2 3,976.8 3.8 34.0 4,693.2 3,149.3 55.4
4,176.1 4,112.9 3,802.7 4,601.1 3,918.8 66.9 40.6 4,693.2 3,310.5 77.0
4,247.4 4,183.0 3,859.5 4,578.8 3,918.8 98.5 56.4 4,693.2 3,310.5 91.0
4,318.2 4,252.8 3,917.0 4,669.8 3,918.8 95.6 87.0 4,693.2 3,351.5 95.8
4,347.8 4,287.9 3,958.8 4,726.8 3,918.8 69.6 87.9 4,726.8 3,534.2 79.4
4,390.1 4,332.9 4,004.8 4,726.8 3,918.8 81.8 82.3 4,726.8 3,534.2 87.7
4,415.3 4,363.0 4,043.6 4,726.8 4,353.5 47.0 66.1 4,726.8 3,918.8 75.5
4,472.9 4,419.8 4,094.7 4,743.8 4,353.5 97.1 75.3 4,743.8 3,918.8 98.6
4,510.7 4,459.9 4,138.0 4,743.8 4,353.5 83.8 75.9 4,743.8 3,918.8 92.3
4,568.6 4,516.8 4,189.3 4,889.1 4,353.5 88.9 89.9 4,889.1 3,918.8 93.9
4,642.7 4,587.4 4,247.6 5,003.1 4,353.5 95.8 89.5 5,003.1 3,918.8 97.5
4,700.2 4,644.6 4,300.2 5,036.3 4,563.3 83.6 89.5 5,036.3 3,918.8 93.1
4,769.9 4,712.1 4,358.3 5,099.1 4,576.6 97.0 92.2 5,099.1 3,918.8 98.7
4,801.8 4,748.0 4,401.7 5,099.1 4,705.0 61.0 80.5 5,099.1 3,918.8 87.0
4,863.6 4,808.6 4,456.6 5,152.3 4,786.4 97.2 85.1 5,152.3 3,918.8 99.2
4,887.9 4,837.6 4,496.6 5,182.0 4,904.1 33.5 63.9 5,182.0 4,353.5 77.7
4,855.9 4,818.2 4,512.5 5,182.0 4,687.5 4.9 45.2 5,182.0 4,353.5 43.2
4,845.0 4,814.8 4,533.6 5,182.0 4,538.5 40.0 26.1 5,182.0 4,353.5 53.4
4,873.0 4,843.2 4,568.0 5,182.0 4,538.5 71.6 38.8 5,182.0 4,353.5 77.9
4,905.6 4,875.4 4,603.9 5,182.0 4,538.5 79.9 63.8 5,182.0 4,353.5 84.4
4,912.2 4,885.6 4,628.9 5,138.0 4,538.5 67.3 72.9 5,182.0 4,538.5 62.7
4,948.0 4,919.9 4,664.5 5,181.0 4,538.5 88.8 78.6 5,182.0 4,538.5 88.6
4,978.7 4,950.3 4,698.0 5,182.6 4,789.9 83.4 79.8 5,182.6 4,538.5 89.9
4,980.4 4,956.1 4,719.5 5,182.6 4,806.7 48.2 73.4 5,182.6 4,538.5 69.7
5,016.4 4,990.3 4,753.5 5,197.9 4,806.7 95.0 75.5 5,197.9 4,538.5 97.0
5,050.0 5,022.7 4,786.6 5,221.9 4,944.0 92.5 78.6 5,221.9 4,538.5 97.0
5,085.4 5,056.9 4,820.6 5,310.9 4,944.0 82.0 89.8 5,310.9 4,538.5 91.4
5,115.7 5,086.9 4,852.5 5,310.9 4,944.0 84.0 86.2 5,310.9 4,538.5 92.4
5,101.2 5,079.1 4,866.1 5,310.9 4,944.0 25.1 63.7 5,310.9 4,538.5 64.4
5,061.4 5,048.8 4,867.3 5,310.9 4,766.0 21.3 43.5 5,310.9 4,538.5 44.5
4,999.1 4,998.0 4,856.3 5,310.9 4,692.4 4.3 16.9 5,310.9 4,538.5 23.3
4,967.7 4,971.6 4,854.1 5,292.5 4,675.4 24.5 16.7 5,310.9 4,675.4 23.8
4,945.4 4,952.1 4,853.4 5,292.5 4,675.4 27.5 18.8 5,310.9 4,675.4 26.7
4,941.2 4,947.6 4,858.5 5,035.7 4,675.4 68.5 40.2 5,310.9 4,675.4 38.9
4,968.0 4,969.3 4,875.6 5,118.7 4,675.4 93.2 63.1 5,310.9 4,675.4 65.0
4,998.7 4,995.1 4,894.9 5,158.1 4,675.4 95.6 85.8 5,310.9 4,675.4 72.6
5,046.8 5,036.3 4,922.2 5,270.0 4,783.9 98.5 95.8 5,310.9 4,675.4 92.4
5,089.5 5,074.1 4,948.8 5,293.8 4,833.2 97.4 97.2 5,310.9 4,675.4 95.5
5,126.1 5,107.4 4,974.2 5,329.6 4,968.8 89.2 95.1 5,329.6 4,675.4 94.0
5,168.9 5,146.5 5,002.9 5,399.7 5,092.1 87.7 91.4 5,399.7 4,675.4 94.8
5,186.0 5,164.4 5,022.1 5,399.7 5,101.5 54.0 77.0 5,399.7 4,675.4 81.1
5,207.4 5,185.9 5,043.0 5,399.7 5,161.1 60.0 67.2 5,399.7 4,675.4 86.8
5,220.3 5,200.0 5,060.4 5,399.7 5,161.1 49.0 54.3 5,399.7 4,675.4 83.2
5,183.5 5,172.0 5,057.3 5,399.7 4,984.6 8.1 39.0 5,399.7 4,675.4 47.3
5,167.1 5,160.0 5,059.9 5,378.0 4,984.6 27.7 28.3 5,399.7 4,675.4 57.7
5,124.2 5,124.8 5,050.4 5,342.4 4,842.3 17.8 17.8 5,399.7 4,783.9 23.9
5,113.7 5,115.8 5,051.6 5,342.4 4,786.5 50.4 31.9 5,399.7 4,786.5 45.7
5,117.7 5,118.8 5,057.8 5,250.2 4,786.5 75.3 47.8 5,399.7 4,786.5 56.9
5,118.0 5,118.9 5,062.4 5,212.7 4,786.5 78.1 67.9 5,399.7 4,786.5 54.3
5,144.3 5,141.0 5,077.2 5,302.3 4,786.5 92.3 81.9 5,399.7 4,786.5 77.7
5,167.0 5,160.7 5,091.4 5,366.8 4,786.5 83.2 84.5 5,399.7 4,786.5 78.7
5,179.7 5,172.5 5,102.2 5,366.8 4,961.1 68.0 81.2 5,399.7 4,786.5 73.5
5,211.1 5,200.2 5,120.7 5,366.8 4,967.3 96.4 82.5 5,399.7 4,786.5 92.3
5,244.4 5,230.0 5,141.0 5,453.5 5,140.6 81.0 81.8 5,453.5 4,786.5 91.1
5,281.6 5,263.7 5,163.8 5,477.5 5,210.0 89.4 88.9 5,477.5 4,786.5 95.9
5,297.2 5,279.7 5,178.9 5,477.5 5,210.0 58.9 76.4 5,477.5 4,786.5 84.1
5,323.0 5,304.2 5,198.2 5,487.2 5,225.9 81.7 76.7 5,487.2 4,786.5 93.2
5,346.5 5,327.0 5,217.0 5,492.3 5,349.2 71.9 70.8 5,492.3 4,786.5 94.3
5,380.0 5,358.3 5,240.2 5,545.9 5,349.2 92.3 81.9 5,545.9 4,786.5 98.0
5,385.2 5,366.1 5,252.7 5,549.8 5,349.2 29.7 64.6 5,549.8 4,786.5 81.5
5,402.3 5,383.5 5,269.5 5,549.8 5,348.9 65.0 62.3 5,549.8 4,961.1 88.0
5,445.6 5,423.0 5,296.9 5,647.5 5,348.9 97.5 64.0 5,647.5 4,967.3 98.9
5,525.4 5,494.0 5,340.5 5,901.7 5,348.9 97.0 86.5 5,901.7 5,140.6 97.8
5,615.1 5,574.7 5,390.7 6,037.4 5,348.9 97.2 97.2 6,037.4 5,210.0 97.7
5,711.1 5,662.2 5,446.5 6,153.1 5,348.9 98.8 97.7 6,153.1 5,210.0 99.0
5,782.5 5,730.1 5,495.1 6,223.4 5,504.3 83.3 93.1 6,223.4 5,225.9 88.0
5,833.4 5,781.2 5,537.2 6,284.1 5,667.9 64.1 82.1 6,284.1 5,348.9 76.3
5,875.7 5,825.1 5,576.3 6,284.1 5,885.1 45.4 64.2 6,284.1 5,348.9 76.7
5,901.5 5,854.7 5,609.0 6,284.1 5,937.1 23.2 44.2 6,284.1 5,348.9 71.5
5,976.2 5,925.1 5,661.1 6,338.5 5,937.1 93.5 54.0 6,338.5 5,348.9 97.4
5,993.6 5,947.7 5,691.6 6,338.5 5,937.1 33.5 50.1 6,338.5 5,348.9 73.0
5,974.8 5,938.8 5,706.3 6,338.5 5,864.0 5.6 44.2 6,338.5 5,348.9 54.7
5,934.3 5,910.1 5,709.7 6,338.5 5,690.4 9.5 16.2 6,338.5 5,348.9 40.7
5,944.9 5,922.8 5,730.6 6,338.5 5,690.4 46.7 20.6 6,338.5 5,348.9 65.1
5,929.0 5,912.7 5,740.0 6,335.3 5,690.4 25.9 27.4 6,338.5 5,504.3 42.3
5,932.6 5,918.3 5,755.5 6,128.8 5,690.4 58.9 43.8 6,338.5 5,667.9 41.9
5,947.0 5,932.6 5,774.5 6,069.5 5,690.4 84.7 56.5 6,338.5 5,690.4 49.6
5,981.1 5,963.7 5,801.1 6,147.3 5,721.2 97.0 80.2 6,338.5 5,690.4 68.5
5,967.2 5,954.6 5,808.8 6,181.1 5,721.2 39.9 73.9 6,338.5 5,690.4 33.1
5,910.3 5,908.4 5,797.4 6,181.1 5,639.7 2.8 46.5 6,338.5 5,639.7 2.1
5,871.4 5,875.8 5,789.9 6,181.1 5,624.2 13.0 18.5 6,338.5 5,624.2 10.1
5,806.1 5,819.9 5,769.3 6,181.1 5,459.6 7.3 7.7 6,338.5 5,459.6 6.0
5,731.5 5,754.6 5,741.6 6,181.1 5,369.1 3.3 7.9 6,338.5 5,369.1 2.8
5,654.9 5,686.2 5,709.7 5,907.3 5,177.7 18.1 9.6 6,335.3 5,177.7 11.4
5,619.2 5,651.3 5,691.1 5,801.6 5,177.7 45.1 22.2 6,181.1 5,177.7 28.0
5,561.8 5,597.8 5,662.4 5,801.6 5,177.7 20.2 27.8 6,181.1 5,177.7 12.5
5,557.6 5,588.7 5,653.2 5,608.2 5,177.7 83.9 49.7 6,181.1 5,177.7 36.0
5,537.2 5,566.7 5,637.8 5,608.2 5,177.7 62.2 55.4 6,181.1 5,177.7 26.7
5,507.5 5,537.0 5,618.3 5,608.2 5,232.8 37.5 61.2 6,181.1 5,177.7 19.5
5,534.2 5,555.0 5,620.9 5,667.1 5,232.8 97.0 65.6 6,181.1 5,177.7 47.5
5,587.3 5,596.7 5,636.1 5,872.0 5,308.6 91.8 75.5 6,181.1 5,177.7 64.6
5,633.6 5,634.4 5,651.4 5,944.5 5,348.2 82.8 90.6 6,181.1 5,177.7 66.2
5,668.3 5,663.7 5,664.2 5,944.5 5,348.2 79.9 84.9 5,944.5 5,177.7 84.4
5,707.6 5,697.7 5,680.5 5,944.5 5,348.2 90.0 84.2 5,944.5 5,177.7 92.2
5,715.3 5,705.7 5,685.7 5,944.5 5,643.2 35.3 68.4 5,944.5 5,177.7 74.6
5,685.5 5,681.9 5,675.7 5,944.5 5,443.7 21.5 48.9 5,944.5 5,177.7 48.7
5,659.9 5,660.8 5,666.0 5,923.6 5,443.7 21.1 26.0 5,944.5 5,177.7 47.9
5,628.3 5,634.0 5,652.7 5,912.9 5,401.3 16.6 19.7 5,944.5 5,232.8 35.6
5,600.7 5,609.7 5,639.6 5,906.6 5,328.7 25.5 21.1 5,944.5 5,232.8 34.2
5,585.4 5,595.4 5,630.5 5,775.3 5,328.7 42.1 28.1 5,944.5 5,308.6 32.7
5,567.3 5,578.5 5,619.8 5,605.0 5,328.7 56.9 41.5 5,944.5 5,328.7 25.5
5,530.8 5,545.9 5,601.0 5,605.0 5,328.7 13.6 37.5 5,944.5 5,328.7 6.1
5,519.9 5,534.4 5,591.4 5,605.0 5,195.9 67.3 45.9 5,944.5 5,195.9 36.8
5,539.4 5,548.7 5,594.1 5,705.8 5,195.9 84.6 55.2 5,944.5 5,195.9 57.6
5,561.5 5,565.9 5,599.0 5,740.4 5,195.9 85.4 79.1 5,944.5 5,195.9 62.1
5,565.0 5,568.3 5,597.7 5,740.4 5,195.9 70.7 80.2 5,923.6 5,195.9 52.9
5,577.6 5,578.4 5,600.4 5,740.4 5,195.9 80.4 78.8 5,912.9 5,195.9 61.1
5,560.2 5,563.5 5,591.6 5,740.4 5,434.3 15.6 55.6 5,906.6 5,195.9 40.3
5,496.8 5,509.3 5,563.4 5,740.4 5,116.5 15.2 37.1 5,775.3 5,116.5 14.4
5,419.7 5,442.2 5,527.1 5,702.3 4,946.5 16.7 15.8 5,740.4 4,946.5 15.9
5,315.3 5,350.4 5,476.6 5,702.3 4,796.1 5.5 12.5 5,740.4 4,796.1 5.2
5,212.1 5,257.7 5,422.6 5,702.3 4,720.0 2.8 8.3 5,740.4 4,720.0 2.7
5,180.8 5,224.2 5,394.3 5,551.9 4,720.0 38.5 15.6 5,740.4 4,720.0 31.4
5,158.8 5,198.9 5,369.5 5,204.2 4,720.0 70.1 37.1 5,740.4 4,720.0 33.3
5,145.2 5,181.2 5,348.4 5,169.3 4,720.0 81.1 63.2 5,740.4 4,720.0 35.7
5,094.8 5,133.0 5,312.8 5,169.3 4,720.0 32.9 61.4 5,740.4 4,720.0 14.5
5,067.2 5,103.8 5,285.4 5,169.3 4,758.9 44.9 53.0 5,740.4 4,720.0 21.9
5,034.6 5,070.6 5,255.9 5,169.3 4,728.3 36.2 38.0 5,740.4 4,720.0 16.5
5,052.4 5,080.1 5,246.8 5,168.4 4,728.3 91.8 57.7 5,702.3 4,720.0 42.0
5,052.0 5,075.5 5,232.2 5,168.4 4,728.3 73.1 67.0 5,702.3 4,720.0 33.6
5,108.1 5,119.4 5,241.7 5,399.7 4,728.3 94.2 86.4 5,702.3 4,720.0 65.2
5,140.1 5,144.7 5,244.9 5,399.7 4,728.3 82.8 83.4 5,551.9 4,720.0 67.8
5,145.3 5,148.4 5,239.2 5,399.7 4,882.1 55.4 77.5 5,399.7 4,720.0 66.0
5,101.8 5,111.1 5,214.5 5,399.7 4,838.0 12.1 50.1 5,399.7 4,720.0 27.3
5,030.6 5,049.4 5,177.2 5,399.7 4,639.1 9.3 25.6 5,399.7 4,639.1 9.3
5,034.1 5,049.5 5,167.8 5,360.3 4,639.1 57.0 26.1 5,399.7 4,639.1 54.0
5,003.7 5,021.4 5,145.5 5,317.5 4,639.1 33.5 33.3 5,399.7 4,639.1 29.9
4,939.7 4,964.5 5,108.9 5,228.9 4,628.2 3.9 31.5 5,399.7 4,628.2 3.0
4,898.6 4,926.0 5,079.6 5,099.3 4,531.2 32.2 23.2 5,399.7 4,531.2 21.1
4,848.8 4,879.6 5,045.9 5,099.3 4,531.2 16.4 17.5 5,399.7 4,531.2 10.7
4,831.5 4,860.3 5,024.3 5,099.3 4,531.2 39.2 29.3 5,399.7 4,531.2 25.7
4,837.8 4,861.1 5,012.6 4,910.3 4,531.2 88.3 48.0 5,399.7 4,531.2 38.6
4,876.1 4,890.0 5,015.2 5,064.2 4,531.2 97.1 74.9 5,399.7 4,531.2 59.6
4,935.9 4,938.4 5,029.3 5,217.0 4,588.1 98.0 94.5 5,399.7 4,531.2 77.5
5,006.8 4,998.0 5,051.2 5,334.9 4,588.1 98.8 98.0 5,360.3 4,531.2 95.9
5,074.9 5,057.0 5,075.7 5,427.8 4,695.5 93.7 96.8 5,427.8 4,531.2 94.9
5,163.9 5,135.1 5,111.9 5,606.7 4,827.1 94.6 95.7 5,606.7 4,531.2 96.1
5,212.2 5,180.3 5,135.4 5,630.0 5,021.4 67.0 85.1 5,630.0 4,531.2 81.7
5,238.9 5,207.9 5,152.0 5,630.0 5,076.7 51.1 70.9 5,630.0 4,531.2 75.4
5,256.1 5,227.2 5,165.4 5,630.0 5,171.5 35.4 51.2 5,630.0 4,531.2 73.0
5,267.4 5,241.2 5,176.7 5,630.0 5,171.5 31.9 39.5 5,630.0 4,531.2 71.6
5,269.3 5,246.9 5,184.3 5,630.0 5,171.5 23.3 30.2 5,630.0 4,531.2 68.0
5,274.1 5,254.3 5,192.5 5,499.4 5,136.0 43.9 33.0 5,630.0 4,588.1 67.9
5,283.0 5,264.9 5,202.2 5,499.4 5,136.0 51.4 39.5 5,630.0 4,588.1 70.5
5,269.2 5,256.1 5,202.6 5,499.4 5,136.0 19.7 38.3 5,630.0 4,695.5 54.8
5,273.2 5,261.4 5,209.1 5,386.0 5,136.0 62.0 44.4 5,630.0 4,827.1 57.8
5,258.2 5,250.5 5,207.7 5,378.8 5,136.0 22.5 34.7 5,630.0 5,021.4 27.8
5,227.0 5,225.3 5,198.8 5,378.8 5,070.6 5.3 29.9 5,630.0 5,070.6 2.9
5,172.8 5,179.7 5,178.8 5,342.5 4,906.2 5.2 11.0 5,630.0 4,906.2 3.1
5,121.7 5,135.4 5,157.5 5,342.5 4,789.0 18.5 9.7 5,630.0 4,789.0 12.2
5,085.1 5,102.3 5,139.9 5,310.6 4,789.0 25.2 16.3 5,630.0 4,789.0 15.6
5,040.8 5,062.2 5,117.8 5,279.6 4,789.0 10.7 18.2 5,499.4 4,789.0 7.4
5,045.8 5,063.1 5,114.2 5,124.8 4,770.4 84.1 40.0 5,499.4 4,770.4 40.9
5,062.8 5,074.8 5,116.0 5,146.2 4,770.4 98.1 64.3 5,499.4 4,770.4 50.6
5,077.9 5,085.8 5,118.2 5,190.2 4,770.4 89.5 90.6 5,386.0 4,770.4 61.0
5,114.4 5,115.5 5,130.1 5,286.3 4,770.4 98.6 95.4 5,378.8 4,770.4 83.6
5,151.3 5,146.5 5,144.0 5,333.7 4,770.4 97.0 95.0 5,378.8 4,770.4 89.8
5,165.1 5,158.9 5,150.1 5,348.6 5,015.2 63.6 86.4 5,348.6 4,770.4 79.0
5,172.4 5,166.0 5,154.2 5,348.6 5,041.7 53.3 71.3 5,348.6 4,770.4 75.2
5,159.2 5,155.8 5,150.2 5,348.6 5,032.4 21.3 46.1 5,348.6 4,770.4 57.0
5,169.5 5,165.0 5,155.0 5,348.6 5,032.4 58.0 44.2 5,348.6 4,770.4 77.0
5,196.9 5,188.9 5,167.3 5,377.6 5,032.4 83.4 54.2 5,377.6 4,770.4 90.6
5,227.7 5,216.2 5,182.0 5,400.0 5,032.4 90.8 77.4 5,400.0 4,770.4 94.7
5,256.6 5,242.5 5,197.2 5,448.6 5,032.4 85.1 86.5 5,448.6 4,770.4 90.9
5,257.0 5,244.9 5,201.7 5,448.6 5,129.8 40.4 72.1 5,448.6 4,770.4 72.0
5,272.4 5,259.9 5,212.1 5,448.6 5,215.7 54.3 59.9 5,448.6 4,770.4 84.3
5,301.3 5,286.2 5,228.3 5,448.6 5,215.7 92.4 62.4 5,448.6 5,015.2 95.9
JustNifty JustNifty JustNifty JustNifty JustNifty JustNifty JustNifty JustNifty
14D 3 5 10 13 30 40 3-EMA
- - - - - - - 2,196.2
- - - - - - - 2,204.4
- 2,224.78 - - - - - 2,235.0
- 2,263.48 - - - - - 2,273.6
- 2,313.03 - - - - - 2,317.4
- 2,345.02 - - - - - 2,339.5
- 2,368.73 - - - - - 2,361.5
- 2,367.35 - - - - - 2,359.3
- 2,385.43 - - - - - 2,387.5
- 2,409.43 - - - - - 2,421.5
- 2,474.53 - - - - - 2,486.9
- 2,495.18 - - - - - 2,482.3
- 2,543.83 - - - - - 2,541.9
- 2,551.07 - - - - - 2,558.0
- 2,553.28 - - - - - 2,521.2
64.6 2,500.73 - - - - - 2,482.5
41.7 2,414.73 - - - - - 2,399.3
32.0 2,392.95 - - - - - 2,409.2
37.6 2,427.92 - - - - - 2,478.9
62.4 2,529.25 - - - - - 2,549.5
84.4 2,617.38 - - - - - 2,616.5
92.7 2,667.15 - - - - - 2,657.2
96.8 2,712.62 - - - - - 2,706.8
96.1 2,754.85 - - - - - 2,758.5
95.5 2,790.48 - - - - - 2,781.7
94.6 2,817.18 - - - - - 2,809.1
95.2 2,851.80 - - - - - 2,861.6
94.2 2,867.03 - - - - - 2,856.1
94.0 2,888.50 - - - - - 2,878.5
94.1 2,911.42 - - - - - 2,930.6
94.9 2,941.43 - - - - - 2,935.6
96.1 2,983.63 - - - - - 2,981.6
91.9 2,983.22 - - - - - 2,981.5
93.4 3,019.70 - - - - - 3,015.8
92.2 3,059.63 - - - - - 3,081.6
96.1 3,127.10 - - - - - 3,132.7
96.4 3,188.43 - - - - - 3,183.4
97.1 3,232.58 - - - - - 3,231.6
96.3 3,305.47 - - - - - 3,317.1
93.4 3,379.05 - - - - - 3,385.9
85.1 3,400.95 - - - - - 3,365.7
85.8 3,457.78 - - - - - 3,469.4
86.0 3,475.63 - - - - - 3,488.9
94.5 3,581.78 - - - - - 3,576.4
90.4 3,607.45 - - - - - 3,613.2
73.1 3,520.30 - - - - - 3,430.1
52.2 3,368.85 - - - - - 3,319.8
31.2 3,182.62 - - - - - 3,205.6
24.9 3,055.75 - - - - - 3,035.9
21.3 2,949.33 - - - - - 2,963.1
26.6 2,933.12 - - - - - 3,002.9
36.0 3,020.42 - - - - - 3,065.6
41.3 3,082.25 - - - - - 3,070.7
43.6 3,109.13 - - - - - 3,097.0
38.4 3,048.07 - - - - - 3,021.0
39.9 3,066.38 - - - - - 3,075.9
41.5 3,084.18 - - - - - 3,126.3
50.8 3,193.97 - - - - - 3,200.3
59.6 3,269.28 - - - - - 3,278.5
75.8 3,339.02 - - - - - 3,332.2
89.3 3,392.72 - - - - - 3,383.8
97.9 3,430.95 - - - - - 3,427.6
98.2 3,461.83 - - - - - 3,453.1
98.0 3,498.03 - - - - - 3,498.6
98.0 3,537.02 - - - - - 3,543.5
96.9 3,567.38 - - - - - 3,556.6
97.5 3,611.38 - - - - - 3,616.3
95.6 3,640.87 - - - - - 3,646.6
96.9 3,697.42 - - - - - 3,693.0
97.0 3,740.52 - - - - - 3,749.2
99.1 3,793.15 - - - - - 3,792.0
96.9 3,830.97 - - - - - 3,822.4
95.8 3,879.47 - - - - - 3,886.6
96.0 3,933.75 - - - - - 3,942.1
95.0 3,970.15 - - - - - 3,952.1
89.4 3,949.42 - - - - - 3,920.4
80.6 3,907.27 - - - - - 3,895.8
79.7 3,908.73 - - - - - 3,931.1
83.1 3,940.32 - - - - - 3,957.2
91.6 4,000.75 - - - - - 4,004.8
92.5 4,042.00 - - - - - 4,047.5
95.5 4,096.77 - - - - - 4,097.6
95.0 4,140.45 - - - - - 4,140.5
95.1 4,172.87 - - - - - 4,164.0
90.2 4,172.37 - - - - - 4,155.1
73.7 4,090.85 - - - - - 4,047.0
47.6 3,937.30 - - - - - 3,886.9
27.8 3,794.57 - - - - - 3,802.4
14.4 3,684.43 - - - - - 3,705.5
25.3 3,729.20 - - - - - 3,783.3
30.3 3,763.72 - - - - - 3,802.4
37.2 3,811.53 - - - - - 3,777.2
39.9 3,830.30 - - - - - 3,847.3
52.6 3,917.63 - - - - - 3,965.4
68.6 4,028.13 - - - - - 4,024.5
78.2 4,094.80 - - - - - 4,070.9
77.9 4,092.50 - - - - - 4,073.8
84.9 4,136.17 - - - - - 4,144.1
89.1 4,179.77 - - - - - 4,196.1
96.1 4,253.23 - - - - - 4,246.6
89.2 4,230.07 - - - - - 4,195.8
84.3 4,204.50 - - - - - 4,183.6
82.0 4,189.50 - - - - - 4,217.8
89.4 4,247.27 - - - - - 4,268.1
95.2 4,318.40 - - - - - 4,326.5
98.2 4,402.57 - - - - - 4,415.5
96.8 4,485.15 - - - - - 4,490.8
87.8 4,505.27 - - - - - 4,468.0
75.8 4,470.93 - - - - - 4,434.8
61.8 4,393.37 - - - - - 4,384.1
44.1 4,280.98 - - - - - 4,246.1
32.8 4,210.52 - - - - - 4,218.1
39.0 4,254.07 - - - - - 4,341.1
59.7 4,387.88 - - - - - 4,425.3
76.6 4,497.17 - - - - - 4,471.6
85.4 4,621.68 - - - - - 4,654.6
91.5 4,792.30 - - - - - 4,838.0
96.2 5,014.92 - - - - - 5,011.9
94.3 5,211.82 - - - - - 5,220.1
85.4 5,276.47 - - - - - 5,217.7
86.7 5,448.62 - - - - - 5,460.0
88.0 5,616.67 - - - - - 5,696.2
92.2 5,765.98 - - - - - 5,679.7
91.2 5,834.17 - - - - - 5,793.3
85.7 5,726.23 - - - - - 5,700.9
86.9 5,759.40 - - - - - 5,731.8
87.2 5,781.88 - - - - - 5,853.1
91.4 5,928.25 - - - - - 5,950.4
87.7 5,929.50 - - - - - 5,858.4
86.5 5,964.63 - - - - - 5,969.1
88.5 6,040.17 - - - - - 6,121.7
92.9 6,184.70 - - - - - 6,160.9
78.6 6,059.90 - - - - - 5,933.1
62.2 5,762.92 - - - - - 5,658.2
47.9 5,468.63 - - - - - 5,487.7
43.2 5,273.65 - - - - - 5,304.0
41.8 5,246.83 - - - - - 5,303.5
38.2 5,178.00 - - - - - 5,207.1
40.0 5,212.38 - - - - - 5,215.3
30.7 5,035.28 - - - - - 4,993.5
24.4 4,913.63 - - - - - 4,869.6
13.0 4,697.12 - - - - - 4,721.8
16.0 4,753.92 - - - - - 4,831.9
16.5 4,762.52 - - - - - 4,801.7
20.0 4,830.47 - - - - - 4,789.8
20.8 4,835.93 - - - - - 4,874.1
32.7 4,949.30 - - - - - 4,992.9
50.5 5,099.43 - - - - - 5,110.5
57.0 5,107.50 - - - - - 5,046.6
65.0 5,122.83 - - - - - 5,102.1
59.1 5,028.95 - - - - - 5,024.3
58.1 4,991.45 - - - - - 4,947.2
39.3 4,814.82 - - - - - 4,787.5
27.2 4,671.67 - - - - - 4,652.3
12.8 4,497.48 - - - - - 4,499.9
7.3 4,333.77 - - - - - 4,318.3
5.5 4,177.73 - - - - - 4,183.6
11.9 4,092.63 - - - - - 4,137.9
22.5 4,151.03 - - - - - 4,224.9
32.9 4,272.55 - - - - - 4,319.2
42.9 4,418.30 - - - - - 4,424.4
45.6 4,457.92 - - - - - 4,427.5
44.4 4,429.22 - - - - - 4,377.5
41.4 4,372.72 - - - - - 4,368.7
42.9 4,346.58 - - - - - 4,360.5
43.0 4,313.58 - - - - - 4,294.5
46.2 4,275.33 - - - - - 4,269.9
37.4 4,152.98 - - - - - 4,127.6
28.1 4,016.27 - - - - - 3,972.9
12.9 3,694.50 - - - - - 3,626.4
6.2 3,390.87 - - - - - 3,350.4
3.4 2,979.43 - - - - - 2,967.2
10.4 2,847.98 - - - - - 2,926.4
19.8 2,814.20 - - - - - 2,949.7
26.7 2,889.65 - - - - - 2,880.0
24.3 2,825.60 - - - - - 2,786.7
21.5 2,752.97 - - - - - 2,770.9
20.5 2,720.98 - - - - - 2,742.7
23.8 2,796.95 - - - - - 2,832.0
30.0 2,904.42 - - - - - 2,954.8
33.1 2,952.03 - - - - - 2,906.0
38.5 2,993.83 - - - - - 2,976.4
38.2 2,925.67 - - - - - 2,924.7
42.1 2,916.07 - - - - - 2,876.6
41.1 2,793.33 - - - - - 2,777.6
48.9 2,793.93 - - - - - 2,826.2
50.5 2,798.82 - - - - - 2,834.6
58.9 2,888.75 - - - - - 2,891.5
50.0 2,842.63 - - - - - 2,814.0
45.8 2,816.15 - - - - - 2,788.8
27.7 2,706.75 - - - - - 2,704.5
25.4 2,701.02 - - - - - 2,711.9
29.0 2,715.48 - - - - - 2,759.5
55.8 2,878.32 - - - - - 2,934.1
78.4 3,042.25 - - - - - 3,072.6
94.7 3,220.58 - - - - - 3,207.3
92.5 3,312.50 - - - - - 3,295.9
92.3 3,402.40 - - - - - 3,388.3
93.1 3,446.37 - - - - - 3,431.1
94.8 3,525.13 3,460.37 3,176.80 3,093.57 2,956.92 3,256.62 3,525.9
94.5 3,588.77 3,526.29 3,281.95 3,149.21 2,976.83 3,235.17 3,598.8
91.5 3,843.62 3,697.11 3,433.88 3,264.75 3,031.98 3,230.36 3,918.6
93.2 4,119.70 3,890.75 3,598.07 3,394.39 3,084.09 3,233.40 4,183.8
93.7 4,424.78 4,113.34 3,745.89 3,545.68 3,137.88 3,239.07 4,385.3
96.5 4,539.75 4,305.88 3,883.13 3,689.08 3,196.99 3,244.85 4,484.4
91.1 4,494.63 4,434.27 3,980.28 3,804.97 3,250.99 3,246.98 4,399.0
86.3 4,424.17 4,461.67 4,079.39 3,902.42 3,305.00 3,250.24 4,387.2
82.8 4,371.12 4,456.73 4,173.74 3,995.74 3,362.00 3,261.21 4,405.7
74.3 4,267.88 4,340.13 4,226.74 4,046.65 3,398.08 3,265.85 4,204.8
72.3 4,267.70 4,298.44 4,302.16 4,122.85 3,441.33 3,293.23 4,289.9
74.4 4,315.80 4,349.43 4,391.85 4,206.52 3,498.38 3,330.58 4,429.2
87.9 4,526.65 4,401.62 4,431.65 4,295.95 3,551.37 3,381.89 4,532.8
88.7 4,562.13 4,413.05 4,434.89 4,362.15 3,604.98 3,421.79 4,507.1
87.6 4,565.97 4,528.28 4,434.21 4,432.03 3,663.37 3,461.96 4,543.6
80.9 4,530.08 4,559.05 4,428.75 4,454.36 3,725.04 3,504.93 4,536.2
87.3 4,613.73 4,591.81 4,470.62 4,476.16 3,786.96 3,555.90 4,634.3
88.8 4,647.18 4,600.60 4,501.11 4,483.35 3,848.20 3,604.03 4,657.3
94.9 4,747.43 4,670.23 4,541.64 4,502.29 3,910.91 3,656.91 4,743.4
94.6 4,828.67 4,749.43 4,638.86 4,553.25 3,985.56 3,708.28 4,859.7
94.8 4,921.52 4,835.46 4,697.26 4,598.13 4,058.74 3,755.31 4,909.3
96.4 5,006.13 4,905.67 4,748.74 4,648.83 4,140.85 3,810.97 4,996.4
92.9 4,995.85 4,958.63 4,779.62 4,721.24 4,215.05 3,858.43 4,970.8
94.9 5,056.92 5,021.15 4,845.69 4,780.25 4,292.88 3,915.16 5,056.5
87.9 5,028.13 5,025.35 4,887.39 4,813.22 4,355.83 3,969.37 5,026.8
73.4 4,950.30 4,975.90 4,905.68 4,819.00 4,405.85 4,020.20 4,869.2
58.1 4,834.97 4,918.45 4,912.06 4,843.22 4,454.32 4,068.23 4,832.7
58.2 4,835.60 4,929.20 4,943.92 4,875.44 4,508.14 4,122.13 4,915.8
71.9 4,949.18 4,911.26 4,966.21 4,915.72 4,560.53 4,174.73 4,984.1
75.0 4,997.72 4,900.20 4,962.78 4,931.83 4,609.46 4,229.87 4,962.9
78.6 5,034.37 4,979.64 4,977.77 4,964.79 4,659.06 4,288.50 5,035.9
80.4 5,055.98 5,043.87 4,981.16 4,986.92 4,707.25 4,350.93 5,076.6
82.8 5,071.30 5,041.62 4,985.41 4,987.82 4,732.22 4,407.64 5,032.2
85.6 5,094.47 5,066.81 4,989.04 5,004.70 4,756.54 4,466.92 5,105.3
87.9 5,122.38 5,118.67 5,009.44 5,013.75 4,777.01 4,519.23 5,153.2
95.1 5,208.07 5,145.84 5,062.74 5,036.79 4,799.06 4,570.07 5,199.0
93.6 5,232.67 5,172.82 5,108.35 5,045.26 4,830.34 4,617.83 5,225.6
82.8 5,177.65 5,182.48 5,112.05 5,048.25 4,852.36 4,659.12 5,130.8
67.1 5,056.75 5,123.21 5,095.01 5,061.36 4,867.62 4,694.15 5,006.4
44.1 4,878.90 5,026.73 5,072.70 5,055.40 4,891.44 4,725.27 4,862.5
30.5 4,809.18 4,943.15 5,044.50 5,042.16 4,906.51 4,755.42 4,844.7
24.6 4,796.80 4,861.69 5,017.26 5,026.19 4,915.72 4,784.75 4,844.8
29.8 4,864.68 4,838.95 5,010.72 5,024.70 4,925.25 4,801.85 4,883.5
43.5 4,951.97 4,880.28 5,001.75 5,023.14 4,945.49 4,817.84 4,986.1
58.8 5,049.33 4,963.95 4,995.34 5,024.66 4,964.06 4,831.59 5,061.6
76.7 5,162.83 5,051.14 4,997.15 5,045.82 4,988.52 4,848.58 5,162.2
86.8 5,227.27 5,138.56 5,000.13 5,053.79 5,006.84 4,872.79 5,222.1
94.0 5,278.43 5,212.20 5,025.58 5,060.67 5,027.18 4,895.66 5,256.3
94.8 5,311.42 5,266.81 5,073.55 5,069.67 5,044.92 4,919.10 5,309.0
90.0 5,304.95 5,291.93 5,127.94 5,070.47 5,054.47 4,950.57 5,285.8
87.6 5,309.48 5,300.19 5,175.67 5,091.09 5,065.98 4,973.80 5,295.0
83.7 5,281.57 5,299.39 5,218.98 5,121.55 5,072.46 4,991.53 5,286.5
72.4 5,200.05 5,244.90 5,228.55 5,144.58 5,074.89 5,001.07 5,152.3
62.7 5,129.85 5,191.25 5,229.03 5,165.09 5,073.27 5,016.38 5,122.9
43.0 5,014.23 5,124.96 5,208.45 5,171.73 5,071.07 5,025.15 5,027.0
42.4 5,030.40 5,077.45 5,188.82 5,182.82 5,082.90 5,038.60 5,046.8
42.2 5,044.40 5,048.95 5,174.17 5,186.42 5,094.21 5,048.68 5,091.1
52.3 5,107.13 5,069.21 5,157.06 5,185.07 5,098.23 5,059.65 5,105.2
63.0 5,172.48 5,103.03 5,147.14 5,185.05 5,105.23 5,070.48 5,183.9
70.2 5,217.00 5,170.61 5,147.79 5,184.05 5,116.14 5,077.80 5,226.5
76.6 5,256.25 5,204.72 5,141.09 5,179.95 5,120.42 5,084.75 5,231.8
81.5 5,286.20 5,248.11 5,148.53 5,179.23 5,128.25 5,091.48 5,292.1
85.6 5,327.82 5,303.02 5,186.12 5,189.33 5,141.79 5,102.70 5,343.0
93.1 5,398.48 5,340.32 5,221.68 5,200.48 5,150.82 5,110.37 5,396.1
90.4 5,403.53 5,360.03 5,265.32 5,207.38 5,156.37 5,119.64 5,381.8
91.1 5,418.65 5,400.46 5,302.59 5,239.78 5,162.85 5,137.82 5,410.5
90.5 5,419.65 5,420.39 5,334.25 5,267.36 5,169.52 5,154.22 5,431.3
95.2 5,474.00 5,447.74 5,375.38 5,313.48 5,186.00 5,167.52 5,481.0
91.3 5,463.82 5,439.66 5,389.99 5,339.80 5,203.56 5,176.42 5,444.8
89.2 5,472.92 5,462.02 5,411.03 5,366.25 5,228.92 5,189.86 5,462.1
89.5 5,509.38 5,502.18 5,451.32 5,406.30 5,256.02 5,203.14 5,551.1
94.9 5,668.13 5,588.75 5,504.57 5,454.18 5,290.69 5,222.33 5,718.0
98.1 5,847.77 5,686.28 5,567.01 5,511.81 5,327.23 5,248.10 5,868.2
98.2 6,015.55 5,833.22 5,636.44 5,581.53 5,362.38 5,272.22 6,005.8
94.9 6,088.38 5,958.03 5,710.03 5,639.30 5,394.60 5,294.78 6,054.6
87.8 6,103.17 6,042.55 5,772.37 5,690.74 5,421.26 5,315.23 6,058.6
80.3 6,077.38 6,078.77 5,833.76 5,738.20 5,447.39 5,335.58 6,062.3
74.8 6,048.80 6,078.65 5,882.47 5,788.20 5,471.63 5,360.12 6,040.0
81.9 6,132.07 6,112.46 5,972.84 5,855.37 5,503.32 5,395.88 6,176.2
80.6 6,133.93 6,106.10 6,032.07 5,903.03 5,530.29 5,429.70 6,123.9
75.0 6,091.47 6,071.63 6,057.09 5,930.70 5,549.83 5,456.29 6,007.1
56.2 5,904.63 6,008.81 6,043.79 5,957.10 5,565.63 5,478.97 5,879.5
53.5 5,878.35 6,003.83 6,041.24 5,996.59 5,598.12 5,505.73 5,936.2
49.4 5,867.37 5,912.81 6,012.64 6,013.31 5,623.58 5,524.95 5,896.8
49.8 5,932.97 5,888.23 5,997.17 6,018.22 5,657.50 5,545.24 5,922.8
44.6 5,939.23 5,912.49 5,992.06 6,017.70 5,689.01 5,563.96 5,967.2
53.3 6,031.62 5,989.00 5,998.91 6,017.02 5,722.31 5,585.27 6,050.8
50.4 6,016.90 5,971.36 5,987.60 6,001.72 5,748.48 5,600.62 5,977.7
34.6 5,897.88 5,930.80 5,921.81 5,970.33 5,761.55 5,607.94 5,816.1
15.1 5,751.88 5,880.35 5,884.29 5,941.90 5,775.79 5,618.79 5,756.3
6.1 5,621.07 5,780.46 5,846.48 5,903.01 5,784.96 5,623.99 5,634.2
6.3 5,534.80 5,632.71 5,810.86 5,832.50 5,786.41 5,626.94 5,515.0
6.7 5,405.97 5,513.79 5,742.58 5,773.91 5,783.61 5,634.24 5,412.5
14.1 5,388.23 5,474.67 5,702.74 5,740.73 5,783.94 5,643.37 5,435.7
17.3 5,357.50 5,396.08 5,638.22 5,706.23 5,781.80 5,652.68 5,369.6
25.5 5,433.75 5,401.40 5,590.93 5,671.31 5,785.12 5,664.49 5,454.2
25.1 5,429.25 5,411.34 5,522.03 5,639.62 5,784.90 5,672.24 5,449.8
27.4 5,452.63 5,424.08 5,468.94 5,595.39 5,779.67 5,678.59 5,411.8
31.2 5,491.13 5,463.14 5,468.91 5,567.90 5,787.85 5,688.39 5,533.0
43.9 5,618.00 5,567.64 5,481.86 5,544.17 5,799.41 5,702.31 5,679.5
59.4 5,774.10 5,628.29 5,514.85 5,539.36 5,806.14 5,717.43 5,760.8
71.7 5,830.87 5,704.11 5,557.73 5,552.43 5,804.12 5,729.24 5,792.7
80.9 5,850.42 5,806.31 5,615.20 5,566.91 5,799.67 5,741.51 5,838.7
83.7 5,819.58 5,825.36 5,644.25 5,585.17 5,786.54 5,749.02 5,794.1
71.8 5,728.55 5,770.44 5,669.04 5,597.15 5,768.14 5,753.61 5,672.8
57.1 5,615.23 5,710.99 5,669.64 5,615.20 5,750.88 5,756.25 5,608.8
44.1 5,527.52 5,643.35 5,673.73 5,617.31 5,731.55 5,757.11 5,547.6
39.2 5,502.40 5,561.63 5,683.97 5,630.58 5,713.50 5,755.74 5,511.8
34.2 5,493.07 5,515.08 5,670.22 5,628.89 5,686.98 5,758.44 5,514.3
30.8 5,492.88 5,501.95 5,636.20 5,632.00 5,667.45 5,758.60 5,500.0
21.5 5,456.32 5,466.28 5,588.64 5,631.43 5,649.99 5,751.76 5,433.2
22.8 5,441.15 5,463.26 5,553.31 5,617.36 5,640.63 5,741.42 5,452.2
33.5 5,488.28 5,493.48 5,527.56 5,602.06 5,628.44 5,731.64 5,539.7
52.2 5,586.37 5,522.26 5,518.67 5,588.11 5,621.89 5,719.57 5,600.2
57.5 5,622.98 5,541.32 5,521.64 5,569.38 5,609.63 5,706.51 5,590.6
58.7 5,625.23 5,594.83 5,530.56 5,550.10 5,597.04 5,695.80 5,612.3
51.4 5,565.68 5,596.98 5,530.12 5,529.52 5,575.29 5,681.20 5,547.1
38.6 5,442.40 5,513.79 5,503.64 5,503.35 5,552.18 5,661.03 5,379.2
23.5 5,255.40 5,396.25 5,459.26 5,467.06 5,532.79 5,630.05 5,226.1
11.9 5,043.28 5,249.16 5,395.24 5,417.77 5,504.43 5,599.40 5,035.9
8.0 4,888.80 5,071.93 5,333.38 5,361.75 5,478.95 5,570.83 4,891.8
13.1 4,877.82 4,983.53 5,290.26 5,325.08 5,467.10 5,553.04 4,965.9
22.5 4,949.08 4,953.17 5,233.48 5,292.28 5,458.74 5,529.70 5,012.7
33.4 5,061.23 4,955.43 5,175.84 5,270.58 5,446.25 5,510.37 5,048.5
27.8 5,003.82 4,959.85 5,104.51 5,224.15 5,431.73 5,483.35 4,958.1
24.0 4,965.08 4,998.94 5,035.44 5,171.54 5,411.88 5,456.64 4,950.7
17.6 4,899.68 4,968.55 4,976.04 5,112.11 5,393.30 5,425.48 4,919.4
26.8 4,987.87 4,983.12 4,968.15 5,077.59 5,385.25 5,406.17 5,025.8
30.7 5,023.43 4,976.26 4,965.85 5,032.67 5,365.11 5,391.06 5,037.9
46.9 5,180.98 5,074.85 5,017.35 5,023.33 5,349.60 5,382.66 5,199.3
55.5 5,231.62 5,143.04 5,070.99 5,028.95 5,331.00 5,376.96 5,241.7
66.4 5,271.25 5,199.20 5,083.88 5,036.32 5,309.15 5,371.29 5,205.3
53.7 5,119.62 5,153.90 5,068.51 5,040.95 5,276.52 5,361.19 5,055.5
34.2 4,928.23 5,085.92 5,031.09 5,038.05 5,241.87 5,342.46 4,882.8
30.2 4,888.67 5,023.81 5,049.33 5,038.83 5,225.16 5,336.13 4,966.5
31.1 4,875.63 4,940.31 5,041.68 5,024.00 5,202.56 5,319.33 4,916.6
29.0 4,856.15 4,836.86 5,018.03 4,990.72 5,174.73 5,299.48 4,784.1
18.0 4,744.10 4,798.50 4,976.20 4,978.89 5,149.33 5,282.99 4,749.0
11.6 4,663.30 4,781.35 4,933.64 4,954.36 5,119.58 5,257.24 4,686.7
19.1 4,697.47 4,722.14 4,872.98 4,944.05 5,095.19 5,230.44 4,720.4
25.0 4,748.13 4,722.00 4,831.16 4,923.57 5,078.51 5,206.04 4,793.2
41.3 4,889.57 4,801.40 4,819.13 4,923.47 5,064.42 5,186.64 4,920.9
58.6 5,039.77 4,899.54 4,849.02 4,911.47 5,050.34 5,169.64 5,062.8
77.7 5,193.05 5,039.85 4,910.60 4,914.67 5,039.18 5,159.05 5,194.3
89.4 5,304.05 5,165.35 4,943.75 4,931.03 5,032.53 5,154.80 5,288.0
95.6 5,423.92 5,305.01 5,013.51 4,981.69 5,030.21 5,155.29 5,426.1
90.9 5,458.40 5,381.15 5,091.28 5,037.02 5,028.45 5,153.87 5,427.7
84.4 5,450.98 5,412.08 5,155.81 5,060.80 5,033.39 5,150.95 5,393.5
76.7 5,374.07 5,413.62 5,226.74 5,096.71 5,042.07 5,146.37 5,363.5
73.3 5,336.93 5,400.88 5,283.12 5,147.97 5,057.81 5,142.17 5,340.7
70.9 5,309.88 5,343.66 5,324.34 5,191.37 5,075.49 5,139.97 5,309.5
69.2 5,297.22 5,316.91 5,349.03 5,243.00 5,084.01 5,135.57 5,302.5
68.8 5,298.88 5,309.62 5,360.85 5,286.75 5,092.79 5,127.97 5,312.7
64.4 5,275.30 5,284.40 5,349.01 5,313.02 5,096.90 5,116.64 5,260.1
61.0 5,273.73 5,278.99 5,339.94 5,331.65 5,111.00 5,109.38 5,275.5
46.8 5,229.63 5,261.47 5,302.57 5,330.57 5,119.25 5,098.30 5,233.0
29.5 5,189.43 5,219.73 5,268.32 5,312.18 5,125.88 5,088.42 5,159.9
11.3 5,068.78 5,140.93 5,225.28 5,277.36 5,119.10 5,081.36 5,044.4
6.1 4,969.07 5,077.73 5,181.07 5,225.60 5,113.81 5,076.82 4,967.9
10.3 4,913.58 5,003.64 5,141.32 5,186.46 5,099.14 5,078.69 4,944.2
11.7 4,884.48 4,933.84 5,097.66 5,146.63 5,084.38 5,081.03 4,892.9
21.3 4,943.45 4,930.14 5,074.94 5,126.23 5,081.03 5,081.74 4,980.6
33.0 5,016.33 4,972.17 5,056.55 5,112.47 5,088.81 5,083.73 5,059.8
50.8 5,117.82 5,023.09 5,050.41 5,102.31 5,103.34 5,085.28 5,102.9
65.1 5,188.00 5,094.79 5,049.22 5,101.03 5,110.97 5,095.56 5,190.9
78.2 5,247.30 5,189.86 5,061.85 5,100.57 5,125.97 5,104.90 5,253.9
84.2 5,274.37 5,221.64 5,075.89 5,102.09 5,145.16 5,113.38 5,240.6
81.4 5,249.77 5,234.85 5,103.51 5,095.50 5,161.53 5,115.20 5,222.8
70.4 5,177.40 5,225.61 5,124.35 5,088.52 5,177.38 5,116.45 5,161.3
69.7 5,173.55 5,212.97 5,153.88 5,098.43 5,192.77 5,112.82 5,188.5
74.9 5,211.98 5,213.66 5,201.76 5,128.54 5,207.92 5,113.73 5,254.5
87.4 5,300.80 5,241.47 5,231.56 5,165.07 5,218.51 5,118.66 5,310.4
92.0 5,357.80 5,277.79 5,256.32 5,200.94 5,224.57 5,130.69 5,348.5
85.8 5,337.17 5,309.52 5,267.57 5,233.01 5,222.33 5,144.40 5,303.5
82.4 5,329.10 5,334.80 5,273.89 5,254.07 5,221.01 5,151.70 5,322.8
84.1 5,343.87 5,356.92 5,285.29 5,276.52 5,216.57 5,165.80 5,376.9
JustNifty JustNifty JustNifty JustNifty JustNifty JustNifty JustNifty JustNifty JustNifty
5-EMA HIGH LOW CLOSE 5-Hi-Em 5-Low- 5-High Avg 5-Low Avg
2,196.2 2,238.60 2,171.25 2,196.20 ### ###
2,201.6 2,234.15 2,178.60 2,212.55 2,237 2,174
2,223.0 2,268.55 2,212.95 2,265.60 2,248 2,187
2,252.7 2,332.55 2,266.65 2,312.30 2,276 2,213
2,288.9 2,377.35 2,294.25 2,361.20 2,310 2,240
2,313.1 2,390.45 2,303.10 2,361.55 2,337 2,261
2,336.6 2,426.65 2,356.85 2,383.45 2,367 2,293
2,343.4 2,403.45 2,300.45 2,357.05 2,379 2,296 2,386 2,304
2,367.5 2,422.10 2,312.60 2,415.80 2,393 2,301 2,404 2,313
2,396.8 2,462.80 2,414.95 2,455.45 2,416 2,339 2,421 2,338
2,448.7 2,555.10 2,455.85 2,552.35 2,463 2,378 2,454 2,368
2,458.4 2,585.60 2,453.05 2,477.75 2,504 2,403 2,486 2,387
2,506.0 2,633.90 2,477.85 2,601.40 2,547 2,428 2,532 2,423
2,528.7 2,669.20 2,547.55 2,574.05 2,588 2,468 2,581 2,470
2,513.9 2,595.15 2,478.00 2,484.40 2,590 2,471 2,608 2,482
2,490.5 2,517.70 2,363.55 2,443.75 2,566 2,435 2,600 2,464
2,432.4 2,460.00 2,307.45 2,316.05 2,531 2,393 2,575 2,435
2,427.9 2,423.80 2,314.20 2,419.05 2,495 2,367 2,533 2,402
2,468.2 2,551.40 2,411.60 2,548.65 2,514 2,382 2,510 2,375
2,518.8 2,632.35 2,534.40 2,620.05 2,553 2,433 2,517 2,386
2,573.7 2,686.50 2,563.10 2,683.45 2,598 2,476 2,551 2,426
2,615.1 2,730.70 2,641.95 2,697.95 2,642 2,531 2,605 2,493
2,662.2 2,761.10 2,647.35 2,756.45 2,682 2,570 2,672 2,560
2,711.5 2,825.65 2,756.40 2,810.15 2,730 2,632 2,727 2,629
2,742.6 2,857.00 2,799.45 2,804.85 2,772 2,688 2,772 2,682
2,773.9 2,845.55 2,725.70 2,836.55 2,797 2,700 2,804 2,714
2,820.6 2,921.70 2,825.40 2,914.00 2,838 2,742 2,842 2,751
2,830.6 2,927.25 2,824.00 2,850.55 2,868 2,769 2,875 2,786
2,854.1 2,912.80 2,783.85 2,900.95 2,883 2,774 2,893 2,792
2,897.0 2,989.70 2,870.95 2,982.75 2,918 2,806 2,919 2,806
2,911.5 3,011.05 2,931.85 2,940.60 2,949 2,848 2,953 2,847
2,950.2 3,031.75 2,928.10 3,027.55 2,977 2,875 2,975 2,868
2,960.6 3,051.70 2,976.70 2,981.50 3,002 2,909 2,999 2,898
2,990.4 3,078.40 2,955.85 3,050.05 3,027 2,924 3,033 2,933
3,042.7 3,170.35 3,031.80 3,147.35 3,075 2,960 3,069 2,965
3,089.8 3,194.00 3,069.85 3,183.90 3,115 2,997 3,105 2,992
3,137.9 3,258.30 3,174.05 3,234.05 3,163 3,056 3,151 3,042
3,185.2 3,292.15 3,221.95 3,279.80 3,206 3,111 3,199 3,091
3,257.6 3,433.85 3,280.80 3,402.55 3,282 3,168 3,270 3,156
3,323.4 3,555.50 3,402.45 3,454.80 3,373 3,246 3,347 3,230
3,330.7 3,489.05 3,290.35 3,345.50 3,412 3,261 3,406 3,274
3,411.5 3,592.75 3,342.15 3,573.05 3,472 3,288 3,473 3,308
3,443.8 3,598.95 3,375.00 3,508.35 3,514 3,317 3,534 3,338
3,517.2 3,676.55 3,508.35 3,663.95 3,568 3,381 3,583 3,384
3,561.5 3,774.15 3,633.85 3,650.05 3,637 3,465 3,626 3,430
3,456.6 3,653.00 3,205.25 3,246.90 3,642 3,378 3,659 3,413
3,374.3 3,313.90 2,896.40 3,209.60 3,533 3,218 3,603 3,324
3,280.0 3,255.25 2,936.60 3,091.35 3,440 3,124 3,535 3,236
3,142.1 3,125.40 2,683.20 2,866.30 3,335 2,977 3,424 3,071
3,058.2 2,960.15 2,595.65 2,890.35 3,210 2,850 3,262 2,863
3,053.0 3,063.20 2,836.40 3,042.70 3,161 2,845 3,144 2,790
3,078.1 3,134.15 2,899.25 3,128.20 3,152 2,863 3,108 2,790
3,077.3 3,201.20 3,056.30 3,075.85 3,169 2,928 3,097 2,814
3,092.7 3,201.35 3,064.10 3,123.35 3,179 2,973 3,112 2,890
3,043.4 3,125.10 2,919.95 2,945.00 3,161 2,955 3,145 2,955
3,072.6 3,168.50 2,878.25 3,130.80 3,164 2,930 3,166 2,964
3,107.3 3,234.25 3,110.60 3,176.75 3,187 2,990 3,186 3,006
3,163.0 3,286.50 3,142.55 3,274.35 3,220 3,041 3,203 3,023
3,227.6 3,385.15 3,269.15 3,356.75 3,275 3,117 3,240 3,064
3,280.4 3,402.70 3,304.85 3,385.95 3,318 3,180 3,295 3,141
3,332.1 3,452.30 3,377.75 3,435.45 3,363 3,246 3,352 3,241
3,378.5 3,490.70 3,435.55 3,471.45 3,405 3,309 3,403 3,306
3,411.9 3,487.45 3,328.45 3,478.60 3,433 3,315 3,444 3,343
3,455.9 3,562.45 3,419.75 3,544.05 3,476 3,350 3,479 3,373
3,500.1 3,603.70 3,514.85 3,588.40 3,519 3,405 3,519 3,415
3,523.3 3,602.70 3,508.65 3,569.70 3,547 3,440 3,549 3,441
3,574.2 3,682.35 3,540.45 3,676.05 3,592 3,473 3,588 3,462
3,608.4 3,742.50 3,655.05 3,676.85 3,642 3,534 3,639 3,528
3,652.1 3,747.35 3,651.20 3,739.35 3,677 3,573 3,676 3,574
3,703.2 3,809.65 3,719.45 3,805.35 3,721 3,622 3,717 3,615
3,747.0 3,842.40 3,737.20 3,834.75 3,762 3,660 3,765 3,661
3,782.3 3,900.40 3,834.00 3,852.80 3,808 3,718 3,808 3,719
3,838.5 3,976.80 3,794.30 3,950.85 3,864 3,744 3,855 3,747
3,891.5 4,001.30 3,911.55 3,997.60 3,910 3,800 3,906 3,799
3,915.0 4,036.20 3,948.70 3,962.00 3,952 3,849 3,951 3,845
3,906.2 3,965.05 3,657.65 3,888.65 3,956 3,785 3,976 3,829
3,894.5 3,934.00 3,768.80 3,871.15 3,949 3,780 3,983 3,816
3,918.5 3,997.35 3,870.45 3,966.40 3,965 3,810 3,987 3,831
3,940.1 4,041.00 3,964.95 3,983.40 3,990 3,862 3,995 3,842
3,977.6 4,059.15 3,833.60 4,052.45 4,013 3,852 3,999 3,819
4,015.1 4,140.25 4,052.40 4,090.15 4,056 3,919 4,034 3,898
4,059.3 4,157.95 4,056.45 4,147.70 4,090 3,965 4,079 3,956
4,100.7 4,198.70 4,068.55 4,183.50 4,126 3,999 4,119 3,995
4,129.6 4,245.30 4,170.00 4,187.40 4,166 4,056 4,160 4,036
4,135.1 4,187.20 3,965.20 4,146.20 4,173 4,026 4,186 4,063
4,069.7 4,177.70 3,918.20 3,938.95 4,175 3,990 4,193 4,036
3,955.4 3,958.90 3,674.85 3,726.75 4,103 3,885 4,154 3,959
3,876.3 3,795.70 3,554.50 3,718.00 4,000 3,775 4,073 3,857
3,787.0 3,781.45 3,573.85 3,608.55 3,927 3,708 3,980 3,737
3,811.7 3,901.75 3,602.85 3,861.05 3,919 3,673 3,923 3,665
3,815.0 3,885.45 3,750.35 3,821.55 3,908 3,699 3,865 3,631
3,794.0 3,771.45 3,617.00 3,752.00 3,862 3,671 3,827 3,620
3,835.1 3,924.55 3,747.25 3,917.35 3,883 3,697 3,853 3,658
3,917.9 4,090.05 3,920.50 4,083.55 3,952 3,771 3,915 3,728
3,973.1 4,214.75 4,057.70 4,083.50 4,040 3,867 3,977 3,819
4,021.2 4,180.90 4,028.90 4,117.35 4,087 3,921 4,036 3,874
4,039.7 4,157.65 3,981.15 4,076.65 4,110 3,941 4,114 3,947
4,098.0 4,231.45 4,072.45 4,214.50 4,151 3,985 4,175 4,012
4,148.0 4,291.40 4,141.35 4,248.15 4,198 4,037 4,215 4,056
4,197.7 4,321.50 4,241.35 4,297.05 4,239 4,105 4,237 4,093
4,180.1 4,325.50 4,126.10 4,145.00 4,268 4,112 4,266 4,112
4,177.2 4,209.45 4,100.80 4,171.45 4,248 4,108 4,276 4,136
4,202.2 4,278.85 4,136.15 4,252.05 4,258 4,118 4,285 4,149
4,240.9 4,321.35 4,236.30 4,318.30 4,279 4,157 4,291 4,168
4,288.9 4,411.00 4,304.00 4,384.85 4,323 4,206 4,309 4,181
4,360.8 4,513.90 4,344.70 4,504.55 4,387 4,252 4,347 4,224
4,429.2 4,600.80 4,452.85 4,566.05 4,458 4,319 4,425 4,295
4,434.5 4,647.95 4,424.25 4,445.20 4,521 4,354 4,499 4,352
4,423.5 4,534.20 4,327.00 4,401.55 4,526 4,345 4,542 4,371
4,393.5 4,530.05 4,239.20 4,333.35 4,527 4,310 4,565 4,358
4,298.3 4,394.30 4,002.20 4,108.05 4,483 4,207 4,541 4,289
4,262.3 4,262.60 4,040.15 4,190.15 4,409 4,152 4,474 4,207
4,329.5 4,471.30 4,193.60 4,464.00 4,430 4,166 4,438 4,160
4,389.5 4,547.75 4,445.55 4,509.50 4,469 4,259 4,441 4,184
4,432.3 4,582.60 4,452.95 4,518.00 4,507 4,324 4,452 4,227
4,567.4 4,855.70 4,481.55 4,837.55 4,623 4,376 4,544 4,323
4,718.7 5,055.80 4,837.15 5,021.35 4,767 4,530 4,703 4,482
4,874.4 5,261.35 5,001.35 5,185.85 4,932 4,687 4,861 4,644
5,059.0 5,549.30 5,000.95 5,428.25 5,138 4,792 5,061 4,755
5,111.1 5,736.80 5,101.75 5,215.30 5,337 4,895 5,292 4,885
5,308.2 5,716.90 5,070.90 5,702.30 5,464 4,954 5,464 5,002
5,516.3 6,011.95 5,708.90 5,932.40 5,647 5,205 5,655 5,177
5,565.3 5,957.20 5,614.90 5,663.25 5,750 5,342 5,794 5,299
5,679.1 5,966.95 5,477.50 5,906.85 5,822 5,387 5,878 5,395
5,655.6 5,981.80 5,394.35 5,608.60 5,876 5,389 5,927 5,453
5,691.3 5,782.55 5,595.50 5,762.75 5,845 5,458 5,940 5,558
5,785.6 6,042.10 5,754.60 5,974.30 5,910 5,557 5,946 5,567
5,873.0 6,185.40 5,923.35 6,047.70 6,002 5,679 5,992 5,629
5,837.5 6,039.95 5,676.70 5,766.50 6,015 5,678 6,006 5,669
5,918.2 6,110.85 5,771.30 6,079.70 6,047 5,709 6,032 5,744
6,036.9 6,300.05 6,060.85 6,274.30 6,131 5,826 6,136 5,837
6,091.3 6,357.10 6,112.55 6,200.10 6,206 5,922 6,199 5,909
5,962.6 6,260.45 5,677.00 5,705.30 6,224 5,840 6,214 5,860
5,769.5 5,705.00 4,448.50 5,383.35 6,051 5,376 6,147 5,614
5,618.8 5,391.60 5,071.00 5,317.25 5,831 5,275 6,003 5,474
5,452.6 5,545.20 5,034.25 5,120.35 5,736 5,194 5,852 5,269
5,402.7 5,315.40 4,803.60 5,302.90 5,596 5,064 5,644 5,007
5,305.4 5,368.45 5,092.80 5,110.75 5,520 5,074 5,465 4,890
5,278.1 5,368.15 5,055.15 5,223.50 5,469 5,068 5,398 5,011
5,109.3 5,222.80 4,672.25 4,771.60 5,387 4,936 5,364 4,932
4,988.1 5,019.20 4,580.15 4,745.80 5,265 4,817 5,259 4,841
4,850.1 4,745.45 4,468.55 4,573.95 5,092 4,701 5,145 4,774
4,880.7 4,970.80 4,539.80 4,942.00 5,051 4,647 5,065 4,663
4,844.3 4,947.00 4,628.75 4,771.60 5,017 4,641 4,981 4,578
4,822.2 4,817.40 4,628.80 4,777.80 4,950 4,637 4,900 4,569
4,867.6 4,984.95 4,708.30 4,958.40 4,962 4,661 4,893 4,595
4,948.9 5,117.70 4,955.90 5,111.70 5,014 4,759 4,968 4,692
5,042.0 5,255.00 5,079.15 5,228.20 5,094 4,866 5,024 4,800
5,022.2 5,254.50 4,969.40 4,982.60 5,148 4,900 5,086 4,868
5,067.4 5,167.40 4,913.80 5,157.70 5,154 4,905 5,156 4,925
5,027.1 5,160.05 4,940.70 4,946.55 5,156 4,917 5,191 4,972
4,974.8 4,957.40 4,801.90 4,870.10 5,090 4,878 5,159 4,941
4,859.1 4,908.80 4,536.25 4,627.80 5,030 4,764 5,090 4,832
4,745.1 4,563.35 4,369.80 4,517.10 4,874 4,633 4,951 4,712
4,612.6 4,679.75 4,333.60 4,347.55 4,809 4,533 4,854 4,596
4,453.9 4,351.15 4,093.20 4,136.65 4,657 4,387 4,692 4,427
4,319.0 4,215.50 3,896.05 4,049.00 4,510 4,223 4,544 4,246
4,243.4 4,118.10 3,790.20 4,092.25 4,379 4,079 4,386 4,097
4,266.2 4,539.45 4,072.75 4,311.85 4,433 4,077 4,381 4,037
4,315.3 4,422.95 4,159.15 4,413.55 4,429 4,104 4,329 4,002
4,386.7 4,615.90 4,362.90 4,529.50 4,492 4,190 4,382 4,056
4,401.4 4,637.50 4,421.25 4,430.70 4,540 4,267 4,467 4,161
4,376.7 4,447.30 4,248.00 4,327.45 4,509 4,261 4,533 4,253
4,371.2 4,398.80 4,201.85 4,360.00 4,472 4,241 4,504 4,279
4,364.9 4,522.40 4,281.35 4,352.30 4,489 4,255 4,524 4,303
4,319.4 4,538.00 4,200.15 4,228.45 4,505 4,236 4,509 4,271
4,294.7 4,262.65 3,799.55 4,245.25 4,424 4,091 4,434 4,146
4,191.5 4,293.00 3,970.35 3,985.25 4,381 4,051 4,403 4,091
4,067.1 4,000.50 3,715.05 3,818.30 4,254 3,939 4,323 3,993
3,804.7 3,820.85 3,198.95 3,279.95 4,110 3,692 4,183 3,777
3,561.3 3,648.25 3,046.60 3,074.35 3,956 3,477 4,005 3,546
3,235.5 3,254.85 2,525.05 2,584.00 3,722 3,160 3,803 3,291
3,118.9 2,921.35 2,252.75 2,885.60 3,455 2,857 3,529 2,948
3,070.3 3,240.55 2,860.10 2,973.00 3,384 2,858 3,377 2,777
2,983.6 3,161.25 2,778.80 2,810.35 3,310 2,832 3,245 2,693
2,886.9 2,835.70 2,502.90 2,693.45 3,152 2,722 3,083 2,584
2,843.0 2,790.70 2,633.80 2,755.10 3,031 2,693 2,990 2,606
2,800.1 2,832.85 2,570.70 2,714.40 2,965 2,652 2,972 2,669
2,840.5 2,945.30 2,714.70 2,921.35 2,959 2,673 2,913 2,640
2,919.5 3,106.80 2,917.90 3,077.50 3,008 2,755 2,902 2,668
2,898.8 3,110.45 2,844.80 2,857.25 3,042 2,785 2,957 2,736
2,948.1 3,079.85 2,812.90 3,046.75 3,055 2,794 3,015 2,772
2,923.1 3,147.20 2,810.25 2,873.00 3,086 2,799 3,078 2,820
2,891.5 2,869.20 2,701.75 2,828.45 3,013 2,767 3,063 2,818
2,820.5 2,868.20 2,661.65 2,678.55 2,965 2,732 3,015 2,766
2,838.6 2,881.00 2,709.65 2,874.80 2,937 2,724 2,969 2,739
2,840.1 2,852.50 2,752.90 2,843.10 2,909 2,734 2,924 2,727
2,876.2 2,969.75 2,840.15 2,948.35 2,929 2,769 2,888 2,733
2,829.6 2,953.20 2,709.30 2,736.45 2,937 2,749 2,905 2,735
2,807.6 2,797.80 2,677.55 2,763.65 2,891 2,725 2,891 2,738
2,745.1 2,711.15 2,539.45 2,620.15 2,831 2,663 2,857 2,704
2,736.5 2,726.15 2,555.60 2,719.25 2,796 2,627 2,832 2,664
2,760.0 2,836.05 2,701.95 2,807.05 2,809 2,652 2,805 2,637
2,876.2 3,123.35 2,814.10 3,108.65 2,914 2,706 2,839 2,658
2,987.8 3,228.75 2,962.40 3,211.05 3,019 2,792 2,925 2,715
3,105.9 3,401.15 3,149.25 3,342.05 3,146 2,911 3,063 2,837
3,198.7 3,511.25 3,311.80 3,384.40 3,268 3,044 3,220 2,988
3,292.7 3,491.35 3,310.50 3,480.75 3,342 3,133 3,351 3,110
3,353.1 3,517.25 3,351.50 3,473.95 3,401 3,206 3,430 3,217
3,442.3 3,717.05 3,544.35 3,620.70 3,506 3,319 3,528 3,333
3,518.8 3,709.60 3,534.20 3,671.65 3,574 3,391 3,589 3,410
3,758.7 4,505.80 4,155.85 4,238.50 3,885 3,646 3,788 3,579
3,988.8 4,488.05 4,092.25 4,448.95 4,086 3,794 3,988 3,736
4,188.1 4,636.85 4,451.30 4,586.90 4,269 4,013 4,211 3,956
4,319.9 4,693.20 4,379.75 4,583.40 4,411 4,136 4,407 4,123
4,317.8 4,601.05 4,206.70 4,313.60 4,474 4,159 4,585 4,257
4,337.0 4,383.75 4,143.25 4,375.50 4,444 4,154 4,561 4,255
4,366.1 4,439.95 4,249.70 4,424.25 4,443 4,186 4,551 4,286
4,245.4 4,479.80 3,976.80 4,003.90 4,455 4,116 4,520 4,191
4,288.6 4,390.40 3,918.75 4,374.95 4,433 4,050 4,459 4,099
4,381.9 4,578.75 4,380.45 4,568.55 4,482 4,160 4,455 4,134
4,466.7 4,669.75 4,420.80 4,636.45 4,545 4,247 4,512 4,189
4,471.6 4,726.80 4,463.95 4,481.40 4,605 4,319 4,569 4,232
4,507.8 4,614.15 4,359.40 4,580.05 4,608 4,333 4,596 4,309
4,514.8 4,538.70 4,353.45 4,528.80 4,585 4,340 4,626 4,396
4,587.3 4,743.75 4,563.30 4,732.35 4,638 4,414 4,659 4,432
4,618.3 4,735.90 4,576.60 4,680.40 4,671 4,468 4,672 4,463
4,688.7 4,889.05 4,704.95 4,829.55 4,743 4,547 4,704 4,512
4,784.5 5,003.05 4,786.40 4,976.05 4,830 4,627 4,782 4,597
4,842.7 5,036.30 4,904.05 4,958.95 4,899 4,719 4,882 4,707
4,922.9 5,099.05 4,984.30 5,083.40 4,965 4,808 4,953 4,791
4,930.3 5,077.00 4,921.05 4,945.20 5,003 4,845 5,021 4,860
5,000.9 5,152.25 4,947.85 5,142.15 5,053 4,880 5,074 4,909
4,999.6 5,181.95 4,968.45 4,997.05 5,096 4,909 5,109 4,945
4,903.7 5,033.75 4,687.50 4,711.70 5,075 4,835 5,109 4,902
4,867.8 4,836.20 4,538.50 4,796.15 4,995 4,736 5,056 4,813
4,911.5 5,017.90 4,789.90 4,998.95 5,003 4,754 5,044 4,786
4,958.5 5,079.30 4,932.80 5,052.45 5,028 4,814 5,030 4,783
4,952.9 5,138.00 4,806.70 4,941.75 5,065 4,811 5,021 4,751
5,004.9 5,181.00 4,972.55 5,108.90 5,104 4,865 5,050 4,808
5,042.4 5,182.55 5,051.55 5,117.30 5,130 4,927 5,120 4,911
5,024.2 5,156.70 4,979.05 4,987.70 5,139 4,945 5,148 4,949
5,075.6 5,197.90 4,943.95 5,178.40 5,159 4,944 5,171 4,951
5,117.4 5,221.85 5,160.10 5,201.05 5,180 5,016 5,188 5,021
5,159.8 5,310.85 5,173.20 5,244.75 5,223 5,069 5,214 5,062
5,190.6 5,287.20 5,169.55 5,252.20 5,245 5,102 5,235 5,085
5,139.1 5,292.50 4,954.85 5,036.00 5,261 5,053 5,262 5,080
5,053.4 5,035.70 4,766.00 4,882.05 5,186 4,957 5,230 5,045
4,941.8 4,951.15 4,692.35 4,718.65 5,107 4,869 5,175 4,951
4,903.5 4,843.80 4,675.40 4,826.85 5,020 4,805 5,082 4,852
4,884.0 4,929.50 4,783.90 4,844.90 4,990 4,798 5,011 4,775
4,896.7 4,992.00 4,833.15 4,922.30 4,990 4,809 4,950 4,750
4,960.7 5,118.65 4,968.75 5,088.70 5,033 4,863 4,967 4,791
5,019.5 5,158.10 5,092.05 5,137.00 5,075 4,939 5,008 4,871
5,100.6 5,269.95 5,101.50 5,262.80 5,140 4,993 5,094 4,956
5,161.1 5,293.75 5,189.45 5,282.00 5,191 5,059 5,166 5,037
5,204.2 5,329.55 5,235.15 5,290.50 5,237 5,117 5,234 5,117
5,256.7 5,399.65 5,290.25 5,361.75 5,291 5,175 5,290 5,182
5,258.7 5,378.00 5,237.55 5,262.60 5,320 5,196 5,334 5,211
5,273.8 5,331.80 5,161.05 5,304.10 5,324 5,184 5,347 5,223
5,275.2 5,342.35 5,202.45 5,278.00 5,330 5,190 5,356 5,225
5,189.5 5,250.15 4,984.60 5,018.05 5,304 5,122 5,340 5,175
5,157.5 5,212.70 5,070.95 5,093.50 5,273 5,105 5,303 5,131
5,082.0 5,105.20 4,842.30 4,931.15 5,217 5,017 5,248 5,052
5,076.9 5,077.25 4,786.45 5,066.55 5,171 4,940 5,198 4,977
5,096.4 5,147.90 4,961.05 5,135.50 5,163 4,947 5,159 4,929
5,104.1 5,139.05 4,967.30 5,119.35 5,155 4,954 5,136 4,926
5,156.9 5,302.30 5,140.55 5,262.60 5,204 5,016 5,154 4,940
5,194.3 5,366.75 5,259.90 5,269.05 5,258 5,097 5,207 5,023
5,208.6 5,339.45 5,210.00 5,237.10 5,285 5,135 5,259 5,108
5,256.5 5,359.05 5,225.85 5,352.45 5,310 5,165 5,301 5,161
5,302.3 5,453.45 5,357.85 5,393.90 5,358 5,229 5,364 5,239
5,351.2 5,477.50 5,353.60 5,449.10 5,398 5,271 5,399 5,281
5,356.7 5,466.25 5,349.20 5,367.60 5,421 5,297 5,419 5,299
5,384.2 5,487.15 5,405.90 5,439.25 5,443 5,333 5,449 5,338
5,406.8 5,492.30 5,372.45 5,452.10 5,459 5,346 5,475 5,368
5,448.1 5,545.85 5,397.40 5,530.65 5,488 5,363 5,494 5,376
5,435.0 5,549.80 5,391.95 5,408.70 5,509 5,373 5,508 5,383
5,449.8 5,513.95 5,348.90 5,479.40 5,510 5,365 5,518 5,383
5,513.2 5,647.45 5,504.25 5,640.05 5,556 5,411 5,550 5,403
5,637.1 5,901.65 5,667.90 5,884.95 5,671 5,497 5,632 5,462
5,764.2 6,037.40 5,885.05 6,018.30 5,793 5,626 5,730 5,560
5,890.6 6,153.10 5,963.60 6,143.40 5,913 5,739 5,851 5,674
5,961.5 6,223.40 6,067.20 6,103.45 6,017 5,848 5,993 5,818
5,995.2 6,284.10 6,050.35 6,062.65 6,106 5,916 6,120 5,927
6,018.8 6,127.05 5,966.75 6,066.05 6,113 5,933 6,165 5,987
6,018.5 6,151.30 5,937.10 6,017.70 6,126 5,934 6,188 5,997
6,116.5 6,338.50 6,084.75 6,312.45 6,197 5,984 6,225 6,021
6,101.5 6,335.25 6,056.75 6,071.65 6,243 6,008 6,247 6,019
6,031.1 6,128.75 5,863.95 5,890.30 6,205 5,960 6,216 5,982
5,938.1 6,020.25 5,690.35 5,751.95 6,143 5,870 6,195 5,927
5,956.3 6,029.50 5,754.70 5,992.80 6,105 5,832 6,170 5,890
5,923.3 6,069.45 5,721.15 5,857.35 6,093 5,795 6,117 5,817
5,931.8 5,956.15 5,795.90 5,948.75 6,048 5,795 6,041 5,765
5,958.4 6,023.80 5,900.25 6,011.60 6,040 5,830 6,020 5,772
6,017.1 6,147.30 5,982.25 6,134.50 6,076 5,881 6,045 5,831
5,979.6 6,181.05 5,883.60 5,904.60 6,111 5,882 6,076 5,857
5,871.2 5,907.25 5,639.65 5,654.55 6,043 5,801 6,043 5,840
5,813.0 5,747.65 5,624.15 5,696.50 5,944 5,742 6,001 5,806
5,712.7 5,801.55 5,459.55 5,512.15 5,897 5,648 5,957 5,718
5,607.1 5,556.30 5,369.05 5,395.75 5,783 5,555 5,839 5,595
5,508.0 5,440.35 5,177.70 5,310.00 5,669 5,429 5,691 5,454
5,491.7 5,599.25 5,340.25 5,458.95 5,646 5,400 5,629 5,394
5,429.0 5,526.25 5,232.75 5,303.55 5,606 5,344 5,585 5,316
5,465.6 5,608.20 5,308.60 5,538.75 5,607 5,332 5,546 5,286
5,458.9 5,563.30 5,408.45 5,445.45 5,592 5,358 5,547 5,294
5,430.5 5,537.30 5,366.40 5,373.70 5,574 5,361 5,567 5,331
5,505.1 5,667.10 5,348.20 5,654.25 5,605 5,356 5,580 5,333
5,612.1 5,872.00 5,643.20 5,826.05 5,694 5,452 5,650 5,415
5,688.7 5,944.45 5,822.00 5,842.00 5,777 5,575 5,717 5,518
5,734.0 5,923.60 5,735.55 5,824.55 5,826 5,629 5,789 5,583
5,784.2 5,912.90 5,693.25 5,884.70 5,855 5,650 5,864 5,648
5,772.6 5,906.60 5,706.05 5,749.50 5,872 5,669 5,912 5,720
5,698.9 5,775.25 5,443.65 5,551.45 5,840 5,594 5,893 5,680
5,647.5 5,605.00 5,472.15 5,544.75 5,762 5,553 5,825 5,610
5,593.8 5,541.80 5,401.25 5,486.35 5,688 5,503 5,748 5,543
5,554.6 5,485.80 5,328.70 5,476.10 5,621 5,445 5,663 5,470
5,542.0 5,604.95 5,458.60 5,516.75 5,616 5,449 5,603 5,421
5,523.2 5,570.10 5,457.45 5,485.80 5,600 5,452 5,562 5,424
5,471.0 5,520.15 5,355.85 5,366.40 5,574 5,420 5,545 5,400
5,471.1 5,477.85 5,195.90 5,471.25 5,542 5,345 5,532 5,359
5,523.1 5,705.80 5,434.25 5,627.20 5,596 5,375 5,576 5,380
5,569.0 5,740.40 5,610.75 5,660.65 5,644 5,454 5,603 5,411
5,573.0 5,653.95 5,496.95 5,581.10 5,648 5,468 5,620 5,419
5,593.3 5,645.40 5,532.70 5,633.95 5,647 5,490 5,645 5,454
5,556.2 5,702.25 5,453.95 5,482.00 5,665 5,478 5,690 5,506
5,441.2 5,551.90 5,116.45 5,211.25 5,628 5,357 5,659 5,442
5,318.5 5,204.20 4,946.45 5,072.95 5,486 5,220 5,552 5,309
5,160.9 5,132.20 4,796.10 4,845.65 5,368 5,079 5,447 5,169
5,023.2 4,965.80 4,720.00 4,747.80 5,234 4,959 5,311 5,007
5,028.8 5,064.90 4,806.20 5,040.00 5,178 4,908 5,184 4,877
5,039.0 5,169.25 4,942.90 5,059.45 5,175 4,920 5,107 4,842
5,054.1 5,143.60 4,911.05 5,084.25 5,164 4,917 5,095 4,835
4,992.0 5,168.40 4,829.60 4,867.75 5,166 4,888 5,102 4,842
4,975.7 5,034.25 4,758.85 4,943.25 5,122 4,845 5,116 4,850
4,946.5 4,922.60 4,728.30 4,888.05 5,056 4,806 5,088 4,834
5,008.4 5,141.40 4,882.05 5,132.30 5,084 4,831 5,082 4,822
5,022.3 5,160.20 5,011.05 5,049.95 5,109 4,891 5,085 4,842
5,135.1 5,399.70 5,084.75 5,360.70 5,206 4,956 5,132 4,893
5,184.8 5,360.25 5,201.85 5,284.20 5,258 5,038 5,197 4,982
5,179.5 5,317.50 5,142.25 5,168.85 5,278 5,073 5,276 5,064
5,088.3 5,228.90 4,837.95 4,905.80 5,261 4,994 5,293 5,056
4,962.2 4,873.80 4,639.10 4,710.05 5,132 4,876 5,236 4,981
4,991.5 5,062.55 4,754.95 5,050.15 5,109 4,836 5,169 4,915
4,949.9 5,099.25 4,841.75 4,866.70 5,106 4,838 5,116 4,843
4,850.5 4,910.25 4,628.20 4,651.60 5,041 4,768 5,035 4,740
4,805.0 4,763.45 4,531.15 4,714.00 4,948 4,689 4,942 4,679
4,744.8 4,800.50 4,608.90 4,624.30 4,899 4,662 4,927 4,673
4,747.9 4,794.90 4,588.05 4,754.10 4,864 4,638 4,874 4,640
4,787.2 4,898.85 4,695.45 4,866.00 4,876 4,657 4,834 4,610
4,874.4 5,064.15 4,827.05 5,048.60 4,939 4,714 4,864 4,650
4,984.5 5,217.00 5,021.35 5,204.70 5,031 4,816 4,955 4,748
5,098.3 5,334.85 5,076.70 5,325.85 5,133 4,903 5,062 4,842
5,192.7 5,427.75 5,322.95 5,381.60 5,231 5,043 5,189 4,989
5,316.6 5,606.70 5,351.40 5,564.30 5,356 5,146 5,330 5,120
5,354.1 5,629.95 5,405.90 5,429.30 5,447 5,232 5,443 5,236
5,355.9 5,458.80 5,268.15 5,359.35 5,451 5,244 5,492 5,285
5,348.4 5,382.05 5,171.45 5,333.55 5,428 5,220 5,501 5,304
5,338.3 5,499.40 5,305.00 5,317.90 5,452 5,248 5,515 5,300
5,318.2 5,385.95 5,205.65 5,278.20 5,430 5,234 5,471 5,271
5,310.7 5,307.10 5,135.95 5,295.55 5,389 5,201 5,407 5,217
5,314.8 5,378.75 5,278.80 5,322.90 5,386 5,227 5,391 5,219
5,279.0 5,306.75 5,185.40 5,207.45 5,359 5,213 5,376 5,222
5,282.9 5,342.45 5,183.50 5,290.85 5,354 5,203 5,344 5,198
5,252.2 5,310.55 5,154.30 5,190.60 5,339 5,187 5,329 5,188
5,197.1 5,279.60 5,070.60 5,086.85 5,319 5,148 5,324 5,175
5,107.7 5,124.75 4,906.15 4,928.90 5,255 5,068 5,273 5,100
5,035.6 4,957.20 4,788.95 4,891.45 5,155 4,975 5,203 5,021
4,997.2 4,956.35 4,803.95 4,920.40 5,089 4,918 5,126 4,945
4,945.3 5,020.10 4,831.75 4,841.60 5,066 4,889 5,068 4,880
4,986.3 5,084.45 4,770.35 5,068.35 5,072 4,850 5,029 4,820
5,037.2 5,146.20 5,015.15 5,139.05 5,097 4,905 5,033 4,842
5,073.5 5,190.20 5,041.70 5,146.05 5,128 4,950 5,079 4,893
5,142.0 5,286.25 5,095.50 5,278.90 5,181 4,999 5,145 4,951
5,200.3 5,333.65 5,263.35 5,316.95 5,232 5,087 5,208 5,037
5,209.3 5,348.55 5,216.85 5,227.25 5,271 5,130 5,261 5,127
5,207.9 5,257.75 5,169.05 5,205.10 5,266 5,143 5,283 5,157
5,171.9 5,164.20 5,032.40 5,099.85 5,232 5,106 5,278 5,155
5,186.5 5,246.35 5,129.75 5,215.70 5,237 5,114 5,270 5,162
5,231.1 5,377.60 5,260.85 5,320.40 5,284 5,163 5,279 5,162
5,276.2 5,399.95 5,309.05 5,366.30 5,323 5,212 5,289 5,180
5,313.0 5,448.60 5,368.70 5,386.70 5,365 5,264 5,327 5,220
5,294.8 5,399.15 5,238.90 5,258.50 5,376 5,256 5,374 5,261
5,310.6 5,347.15 5,215.70 5,342.10 5,366 5,242 5,394 5,279
5,350.7 5,435.55 5,332.10 5,431.00 5,389 5,272 5,406 5,293
JustNifty JustNifty JustNifty JustNifty JustNifty JustNifty JustNifty
+ - 14d-RS HIGH LOW CLOSE
2,238.60 2,171.25 2,196.20
16.4 - 2,234.15 2,178.60 2,212.55
53.0 - 2,268.55 2,212.95 2,265.60
46.7 - 2,332.55 2,266.65 2,312.30
48.9 - 2,377.35 2,294.25 2,361.20
0.4 - 2,390.45 2,303.10 2,361.55
21.9 - 2,426.65 2,356.85 2,383.45
- 26.4 2,403.45 2,300.45 2,357.05
58.8 - 2,422.10 2,312.60 2,415.80
39.6 - 2,462.80 2,414.95 2,455.45
96.9 - 2,555.10 2,455.85 2,552.35
- 74.6 2,585.60 2,453.05 2,477.75
123.7 - 2,633.90 2,477.85 2,601.40
- 27.3 3.9 79.8 2,669.20 2,547.55 2,574.05
- 89.7 2.3 69.9 2,595.15 2,478.00 2,484.40
- 40.7 1.9 65.4 2,517.70 2,363.55 2,443.75
- 127.7 1.1 53.1 2,460.00 2,307.45 2,316.05
103.0 - 1.3 56.1 2,423.80 2,314.20 2,419.05
129.6 - 1.5 59.8 2,551.40 2,411.60 2,548.65
71.4 - 1.7 62.5 2,632.35 2,534.40 2,620.05
63.4 - 1.8 64.0 2,686.50 2,563.10 2,683.45
14.5 - 1.9 66.1 2,730.70 2,641.95 2,697.95
58.5 - 1.9 66.1 2,761.10 2,647.35 2,756.45
53.7 - 2.0 66.5 2,825.65 2,756.40 2,810.15
- 5.3 1.7 62.8 2,857.00 2,799.45 2,804.85
31.7 - 2.2 69.1 2,845.55 2,725.70 2,836.55
77.4 - 2.1 67.5 2,921.70 2,825.40 2,914.00
- 63.4 1.8 64.9 2,927.25 2,824.00 2,850.55
50.4 - 2.8 73.4 2,912.80 2,783.85 2,900.95
81.8 - 3.7 78.9 2,989.70 2,870.95 2,982.75
- 42.2 6.6 86.9 3,011.05 2,931.85 2,940.60
87.0 - 6.5 86.6 3,031.75 2,928.10 3,027.55
- 46.1 3.8 79.0 3,051.70 2,976.70 2,981.50
68.6 - 3.7 78.9 3,078.40 2,955.85 3,050.05
97.3 - 4.0 79.8 3,170.35 3,031.80 3,147.35
36.6 - 4.1 80.4 3,194.00 3,069.85 3,183.90
50.2 - 4.0 80.2 3,258.30 3,174.05 3,234.05
45.8 - 4.0 80.0 3,292.15 3,221.95 3,279.80
122.8 - 4.9 83.2 3,433.85 3,280.80 3,402.55
52.3 - 5.1 83.5 3,555.50 3,402.45 3,454.80
- 109.3 2.7 72.6 3,489.05 3,290.35 3,345.50
227.6 - 4.7 82.3 3,592.75 3,342.15 3,573.05
- 64.7 3.3 76.8 3,598.95 3,375.00 3,508.35
155.6 - 3.6 78.3 3,676.55 3,508.35 3,663.95
- 13.9 4.0 80.1 3,774.15 3,633.85 3,650.05
- 403.2 1.3 57.3 3,653.00 3,205.25 3,246.90
- 37.3 1.4 57.7 3,313.90 2,896.40 3,209.60
- 118.3 1.1 51.3 3,255.25 2,936.60 3,091.35
- 225.1 0.7 41.5 3,125.40 2,683.20 2,866.30
24.0 - 0.7 41.1 2,960.15 2,595.65 2,890.35
152.4 - 0.8 44.5 3,063.20 2,836.40 3,042.70
85.5 - 0.8 45.8 3,134.15 2,899.25 3,128.20
- 52.3 0.7 40.5 3,201.20 3,056.30 3,075.85
47.5 - 0.7 40.3 3,201.35 3,064.10 3,123.35
- 178.4 0.6 38.8 3,125.10 2,919.95 2,945.00
185.8 - 0.6 37.3 3,168.50 2,878.25 3,130.80
45.9 - 0.7 40.4 3,234.25 3,110.60 3,176.75
97.6 - 0.6 38.3 3,286.50 3,142.55 3,274.35
82.4 - 0.7 41.6 3,385.15 3,269.15 3,356.75
29.2 - 1.2 55.1 3,402.70 3,304.85 3,385.95
49.5 - 1.4 58.2 3,452.30 3,377.75 3,435.45
36.0 - 1.8 64.7 3,490.70 3,435.55 3,471.45
7.2 - 3.7 78.5 3,487.45 3,328.45 3,478.60
65.5 - 3.8 79.3 3,562.45 3,419.75 3,544.05
44.3 - 3.4 77.1 3,603.70 3,514.85 3,588.40
- 18.7 2.8 73.5 3,602.70 3,508.65 3,569.70
106.4 - 4.0 80.2 3,682.35 3,540.45 3,676.05
0.8 - 3.8 79.2 3,742.50 3,655.05 3,676.85
62.5 - 43.5 97.8 3,747.35 3,651.20 3,739.35
66.0 - 37.1 97.4 3,809.65 3,719.45 3,805.35
29.4 - 36.2 97.3 3,842.40 3,737.20 3,834.75
18.1 - 31.9 97.0 3,900.40 3,834.00 3,852.80
98.0 - 32.8 97.0 3,976.80 3,794.30 3,950.85
46.8 - 33.7 97.1 4,001.30 3,911.55 3,997.60
- 35.6 10.7 91.5 4,036.20 3,948.70 3,962.00
- 73.3 4.3 81.0 3,965.05 3,657.65 3,888.65
- 17.5 3.7 78.7 3,934.00 3,768.80 3,871.15
95.3 - 3.9 79.6 3,997.35 3,870.45 3,966.40
17.0 - 3.7 78.8 4,041.00 3,964.95 3,983.40
69.0 - 4.8 82.8 4,059.15 3,833.60 4,052.45
37.7 - 4.3 81.0 4,140.25 4,052.40 4,090.15
57.5 - 4.7 82.5 4,157.95 4,056.45 4,147.70
35.8 - 4.5 81.9 4,198.70 4,068.55 4,183.50
3.9 - 4.0 80.1 4,245.30 4,170.00 4,187.40
- 41.2 2.9 74.1 4,187.20 3,965.20 4,146.20
- 207.3 1.2 55.2 4,177.70 3,918.20 3,938.95
- 212.2 0.6 38.2 3,958.90 3,674.85 3,726.75
- 8.8 0.5 34.7 3,795.70 3,554.50 3,718.00
- 109.5 0.5 32.1 3,781.45 3,573.85 3,608.55
252.5 - 1.0 48.8 3,901.75 3,602.85 3,861.05
- 39.5 0.9 47.9 3,885.45 3,750.35 3,821.55
- 69.6 0.7 40.8 3,771.45 3,617.00 3,752.00
165.4 - 0.9 47.5 3,924.55 3,747.25 3,917.35
166.2 - 1.0 51.1 4,090.05 3,920.50 4,083.55
- 0.1 1.0 49.8 4,214.75 4,057.70 4,083.50
33.9 - 1.0 48.9 4,180.90 4,028.90 4,117.35
- 40.7 0.9 46.0 4,157.65 3,981.15 4,076.65
137.9 - 1.0 50.9 4,231.45 4,072.45 4,214.50
33.6 - 1.1 53.5 4,291.40 4,141.35 4,248.15
48.9 - 1.7 63.6 4,321.50 4,241.35 4,297.05
- 152.1 2.0 66.6 4,325.50 4,126.10 4,145.00
26.4 - 2.1 67.8 4,209.45 4,100.80 4,171.45
80.6 - 3.1 75.8 4,278.85 4,136.15 4,252.05
66.3 - 2.5 71.5 4,321.35 4,236.30 4,318.30
66.6 - 3.1 75.9 4,411.00 4,304.00 4,384.85
119.7 - 4.9 83.1 4,513.90 4,344.70 4,504.55
61.5 - 4.4 81.4 4,600.80 4,452.85 4,566.05
- 120.9 2.2 68.3 4,647.95 4,424.25 4,445.20
- 43.6 1.9 65.4 4,534.20 4,327.00 4,401.55
- 68.2 1.5 60.1 4,530.05 4,239.20 4,333.35
- 225.3 1.1 51.3 4,394.30 4,002.20 4,108.05
82.1 - 1.0 49.0 4,262.60 4,040.15 4,190.15
273.9 - 1.4 57.5 4,471.30 4,193.60 4,464.00
45.5 - 1.3 57.4 4,547.75 4,445.55 4,509.50
8.5 - 1.8 64.5 4,582.60 4,452.95 4,518.00
319.6 - 2.5 71.1 4,855.70 4,481.55 4,837.55
183.8 - 2.7 72.8 5,055.80 4,837.15 5,021.35
164.5 - 2.9 74.3 5,261.35 5,001.35 5,185.85
242.4 - 3.3 76.6 5,549.30 5,000.95 5,428.25
- 213.0 2.1 67.3 5,736.80 5,101.75 5,215.30
487.0 - 2.7 72.9 5,716.90 5,070.90 5,702.30
230.1 - 3.7 78.7 6,011.95 5,708.90 5,932.40
- 269.2 2.6 72.4 5,957.20 5,614.90 5,663.25
243.6 - 3.2 76.3 5,966.95 5,477.50 5,906.85
- 298.3 2.9 74.5 5,981.80 5,394.35 5,608.60
154.2 - 3.0 75.1 5,782.55 5,595.50 5,762.75
211.6 - 2.9 74.6 6,042.10 5,754.60 5,974.30
73.4 - 3.0 74.8 6,185.40 5,923.35 6,047.70
- 281.2 2.2 68.5 6,039.95 5,676.70 5,766.50
313.2 - 2.2 68.5 6,110.85 5,771.30 6,079.70
194.6 - 2.2 68.6 6,300.05 6,060.85 6,274.30
- 74.2 1.9 65.4 6,357.10 6,112.55 6,200.10
- 494.8 1.2 53.9 6,260.45 5,677.00 5,705.30
- 322.0 1.1 52.3 5,705.00 4,448.50 5,383.35
- 66.1 0.8 44.0 5,391.60 5,071.00 5,317.25
- 196.9 0.6 37.3 5,545.20 5,034.25 5,120.35
182.6 - 0.8 44.2 5,315.40 4,803.60 5,302.90
- 192.2 0.6 37.0 5,368.45 5,092.80 5,110.75
112.8 - 0.8 43.3 5,368.15 5,055.15 5,223.50
- 451.9 0.5 34.4 5,222.80 4,672.25 4,771.60
- 25.8 0.4 29.4 5,019.20 4,580.15 4,745.80
- 171.9 0.4 26.1 4,745.45 4,468.55 4,573.95
368.1 - 0.6 37.0 4,970.80 4,539.80 4,942.00
- 170.4 0.4 28.4 4,947.00 4,628.75 4,771.60
6.2 - 0.3 23.6 4,817.40 4,628.80 4,777.80
180.6 - 0.4 28.9 4,984.95 4,708.30 4,958.40
153.3 - 0.6 38.6 5,117.70 4,955.90 5,111.70
116.5 - 0.9 46.8 5,255.00 5,079.15 5,228.20
- 245.6 0.8 43.5 5,254.50 4,969.40 4,982.60
175.1 - 1.0 50.7 5,167.40 4,913.80 5,157.70
- 211.2 0.8 43.1 5,160.05 4,940.70 4,946.55
- 76.4 0.8 45.1 4,957.40 4,801.90 4,870.10
- 242.3 0.6 38.5 4,908.80 4,536.25 4,627.80
- 110.7 0.8 44.4 4,563.35 4,369.80 4,517.10
- 169.6 0.7 41.7 4,679.75 4,333.60 4,347.55
- 210.9 0.7 41.0 4,351.15 4,093.20 4,136.65
- 87.6 0.4 29.3 4,215.50 3,896.05 4,049.00
43.3 - 0.5 33.3 4,118.10 3,790.20 4,092.25
219.6 - 0.7 39.6 4,539.45 4,072.75 4,311.85
101.7 - 0.6 37.4 4,422.95 4,159.15 4,413.55
116.0 - 0.6 36.3 4,615.90 4,362.90 4,529.50
- 98.8 0.5 31.1 4,637.50 4,421.25 4,430.70
- 103.3 0.5 33.3 4,447.30 4,248.00 4,327.45
32.6 - 0.4 28.1 4,398.80 4,201.85 4,360.00
- 7.7 0.5 31.7 4,522.40 4,281.35 4,352.30
- 123.9 0.4 30.8 4,538.00 4,200.15 4,228.45
16.8 - 0.6 36.7 4,262.65 3,799.55 4,245.25
- 260.0 0.5 33.3 4,293.00 3,970.35 3,985.25
- 167.0 0.5 33.3 4,000.50 3,715.05 3,818.30
- 538.4 0.4 27.6 3,820.85 3,198.95 3,279.95
- 205.6 0.4 26.0 3,648.25 3,046.60 3,074.35
- 490.4 0.2 19.6 3,254.85 2,525.05 2,584.00
301.6 - 0.3 22.2 2,921.35 2,252.75 2,885.60
87.4 - 0.3 21.7 3,240.55 2,860.10 2,973.00
- 162.7 0.2 16.9 3,161.25 2,778.80 2,810.35
- 116.9 0.2 16.8 2,835.70 2,502.90 2,693.45
61.7 - 0.2 19.4 2,790.70 2,633.80 2,755.10
- 40.7 0.2 18.1 2,832.85 2,570.70 2,714.40
207.0 - 0.3 24.3 2,945.30 2,714.70 2,921.35
156.2 - 0.4 29.5 3,106.80 2,917.90 3,077.50
- 220.3 0.4 27.0 3,110.45 2,844.80 2,857.25
189.5 - 0.5 34.1 3,079.85 2,812.90 3,046.75
- 173.8 0.5 34.0 3,147.20 2,810.25 2,873.00
- 44.6 0.7 40.8 2,869.20 2,701.75 2,828.45
- 149.9 0.7 41.8 2,868.20 2,661.65 2,678.55
196.3 - 1.3 56.9 2,881.00 2,709.65 2,874.80
- 31.7 1.0 48.8 2,852.50 2,752.90 2,843.10
105.3 - 1.0 49.3 2,969.75 2,840.15 2,948.35
- 211.9 0.9 48.1 2,953.20 2,709.30 2,736.45
27.2 - 1.1 51.9 2,797.80 2,677.55 2,763.65
- 143.5 0.9 46.4 2,711.15 2,539.45 2,620.15
99.1 - 1.0 50.1 2,726.15 2,555.60 2,719.25
87.8 - 0.9 46.9 2,836.05 2,701.95 2,807.05
301.6 - 1.0 50.8 3,123.35 2,814.10 3,108.65
102.4 - 1.5 59.5 3,228.75 2,962.40 3,211.05
131.0 - 1.4 58.2 3,401.15 3,149.25 3,342.05
42.3 - 1.9 65.3 3,511.25 3,311.80 3,384.40
96.4 - 2.2 68.9 3,491.35 3,310.50 3,480.75
- 6.8 3.0 75.1 3,517.25 3,351.50 3,473.95
146.8 - 2.9 74.3 3,717.05 3,544.35 3,620.70
51.0 - 3.3 76.7 3,709.60 3,534.20 3,671.65
566.9 - 4.6 82.0 4,505.80 4,155.85 4,238.50
210.5 - 12.4 92.5 4,488.05 4,092.25 4,448.95
138.0 - 13.1 92.9 4,636.85 4,451.30 4,586.90
- 3.5 191.6 99.5 4,693.20 4,379.75 4,583.40
- 269.8 6.7 87.0 4,601.05 4,206.70 4,313.60
61.9 - 6.6 86.8 4,383.75 4,143.25 4,375.50
48.8 - 5.7 85.1 4,439.95 4,249.70 4,424.25
- 420.4 2.1 68.1 4,479.80 3,976.80 4,003.90
371.1 - 2.5 71.2 4,390.40 3,918.75 4,374.95
193.6 - 2.7 72.9 4,578.75 4,380.45 4,568.55
67.9 - 2.6 72.6 4,669.75 4,420.80 4,636.45
- 155.1 2.2 68.6 4,726.80 4,463.95 4,481.40
98.7 - 2.1 68.1 4,614.15 4,359.40 4,580.05
- 51.3 2.0 66.1 4,538.70 4,353.45 4,528.80
203.6 - 1.5 60.8 4,743.75 4,563.30 4,732.35
- 52.0 1.2 55.4 4,735.90 4,576.60 4,680.40
149.2 - 1.3 55.7 4,889.05 4,704.95 4,829.55
146.5 - 1.4 58.6 5,003.05 4,786.40 4,976.05
- 17.1 1.9 65.8 5,036.30 4,904.05 4,958.95
124.5 - 2.0 66.9 5,099.05 4,984.30 5,083.40
- 138.2 1.6 61.9 5,077.00 4,921.05 4,945.20
197.0 - 3.8 79.0 5,152.25 4,947.85 5,142.15
- 145.1 2.1 67.9 5,181.95 4,968.45 4,997.05
- 285.4 1.2 53.9 5,033.75 4,687.50 4,711.70
84.4 - 1.2 54.3 4,836.20 4,538.50 4,796.15
202.8 - 1.8 63.7 5,017.90 4,789.90 4,998.95
53.5 - 1.7 62.8 5,079.30 4,932.80 5,052.45
- 110.7 1.6 60.8 5,138.00 4,806.70 4,941.75
167.2 - 1.5 60.1 5,181.00 4,972.55 5,108.90
8.4 - 1.6 61.9 5,182.55 5,051.55 5,117.30
- 129.6 1.2 54.4 5,156.70 4,979.05 4,987.70
190.7 - 1.2 55.5 5,197.90 4,943.95 5,178.40
22.7 - 1.3 56.5 5,221.85 5,160.10 5,201.05
43.7 - 1.2 54.5 5,310.85 5,173.20 5,244.75
7.4 - 1.5 59.3 5,287.20 5,169.55 5,252.20
- 216.2 0.9 46.8 5,292.50 4,954.85 5,036.00
- 154.0 0.9 46.6 5,035.70 4,766.00 4,882.05
- 163.4 1.0 50.2 4,951.15 4,692.35 4,718.65
108.2 - 1.0 51.0 4,843.80 4,675.40 4,826.85
18.0 - 0.8 44.5 4,929.50 4,783.90 4,844.90
77.4 - 0.8 45.4 4,992.00 4,833.15 4,922.30
166.4 - 1.2 55.0 5,118.65 4,968.75 5,088.70
48.3 - 1.0 51.0 5,158.10 5,092.05 5,137.00
125.8 - 1.2 54.9 5,269.95 5,101.50 5,262.80
19.2 - 1.6 60.8 5,293.75 5,189.45 5,282.00
8.5 - 1.2 54.8 5,329.55 5,235.15 5,290.50
71.3 - 1.3 56.5 5,399.65 5,290.25 5,361.75
- 99.1 1.0 50.7 5,378.00 5,237.55 5,262.60
41.5 - 1.1 52.0 5,331.80 5,161.05 5,304.10
- 26.1 1.5 60.7 5,342.35 5,202.45 5,278.00
- 260.0 1.2 55.5 5,250.15 4,984.60 5,018.05
75.4 - 2.0 66.4 5,212.70 5,070.95 5,093.50
- 162.4 1.2 54.3 5,105.20 4,842.30 4,931.15
135.4 - 1.4 58.4 5,077.25 4,786.45 5,066.55
68.9 - 1.4 58.1 5,147.90 4,961.05 5,135.50
- 16.1 1.1 51.3 5,139.05 4,967.30 5,119.35
143.3 - 1.2 55.0 5,302.30 5,140.55 5,262.60
6.4 - 1.0 50.3 5,366.75 5,259.90 5,269.05
- 31.9 0.9 48.0 5,339.45 5,210.00 5,237.10
115.4 - 1.1 52.5 5,359.05 5,225.85 5,352.45
41.4 - 1.1 51.3 5,453.45 5,357.85 5,393.90
55.2 - 1.4 57.9 5,477.50 5,353.60 5,449.10
- 81.5 1.1 52.6 5,466.25 5,349.20 5,367.60
71.6 - 1.3 56.4 5,487.15 5,405.90 5,439.25
12.9 - 2.5 71.3 5,492.30 5,372.45 5,452.10
78.5 - 2.5 71.4 5,545.85 5,397.40 5,530.65
- 122.0 2.9 74.3 5,549.80 5,391.95 5,408.70
70.7 - 2.6 72.5 5,513.95 5,348.90 5,479.40
160.7 - 3.0 75.0 5,647.45 5,504.25 5,640.05
244.9 - 4.3 81.0 5,901.65 5,667.90 5,884.95
133.4 - 4.2 80.8 6,037.40 5,885.05 6,018.30
125.1 - 4.7 82.5 6,153.10 5,963.60 6,143.40
- 39.9 4.6 82.0 6,223.40 6,067.20 6,103.45
- 40.8 3.5 77.8 6,284.10 6,050.35 6,062.65
3.4 - 3.4 77.1 6,127.05 5,966.75 6,066.05
- 48.4 2.7 73.0 6,151.30 5,937.10 6,017.70
294.8 - 4.8 82.6 6,338.50 6,084.75 6,312.45
- 240.8 2.3 69.6 6,335.25 6,056.75 6,071.65
- 181.4 1.7 62.3 6,128.75 5,863.95 5,890.30
- 138.4 1.3 56.0 6,020.25 5,690.35 5,751.95
240.9 - 1.8 64.9 6,029.50 5,754.70 5,992.80
- 135.5 1.5 59.3 6,069.45 5,721.15 5,857.35
91.4 - 1.4 57.9 5,956.15 5,795.90 5,948.75
62.9 - 1.2 53.6 6,023.80 5,900.25 6,011.60
122.9 - 1.1 53.3 6,147.30 5,982.25 6,134.50
- 229.9 0.8 43.6 6,181.05 5,883.60 5,904.60
- 250.1 0.6 39.2 5,907.25 5,639.65 5,654.55
41.9 - 0.7 41.2 5,747.65 5,624.15 5,696.50
- 184.4 0.6 37.8 5,801.55 5,459.55 5,512.15
- 116.4 0.6 36.7 5,556.30 5,369.05 5,395.75
- 85.8 0.4 26.4 5,440.35 5,177.70 5,310.00
149.0 - 0.5 34.9 5,599.25 5,340.25 5,458.95
- 155.4 0.5 35.4 5,526.25 5,232.75 5,303.55
235.2 - 0.8 44.9 5,608.20 5,308.60 5,538.75
- 93.3 0.6 36.0 5,563.30 5,408.45 5,445.45
- 71.8 0.6 37.2 5,537.30 5,366.40 5,373.70
280.6 - 0.8 42.9 5,667.10 5,348.20 5,654.25
171.8 - 0.8 45.8 5,872.00 5,643.20 5,826.05
15.9 - 0.8 43.0 5,944.45 5,822.00 5,842.00
- 17.4 0.9 47.9 5,923.60 5,735.55 5,824.55
60.1 - 1.3 56.9 5,912.90 5,693.25 5,884.70
- 135.2 1.1 51.5 5,906.60 5,706.05 5,749.50
- 198.1 1.0 51.1 5,775.25 5,443.65 5,551.45
- 6.7 1.2 54.4 5,605.00 5,472.15 5,544.75
- 58.4 1.2 55.3 5,541.80 5,401.25 5,486.35
- 10.3 1.0 50.6 5,485.80 5,328.70 5,476.10
40.6 - 1.4 57.6 5,604.95 5,458.60 5,516.75
- 30.9 0.9 47.8 5,570.10 5,457.45 5,485.80
- 119.4 0.9 46.8 5,520.15 5,355.85 5,366.40
104.9 - 1.2 53.9 5,477.85 5,195.90 5,471.25
156.0 - 1.0 48.8 5,705.80 5,434.25 5,627.20
33.4 - 0.7 41.6 5,740.40 5,610.75 5,660.65
- 79.5 0.6 37.6 5,653.95 5,496.95 5,581.10
52.8 - 0.7 41.2 5,645.40 5,532.70 5,633.95
- 152.0 0.5 32.9 5,702.25 5,453.95 5,482.00
- 270.8 0.4 29.5 5,551.90 5,116.45 5,211.25
- 138.3 0.4 30.9 5,204.20 4,946.45 5,072.95
- 227.3 0.4 26.3 5,132.20 4,796.10 4,845.65
- 97.8 0.3 25.6 4,965.80 4,720.00 4,747.80
292.2 - 0.6 37.9 5,064.90 4,806.20 5,040.00
19.4 - 0.6 37.1 5,169.25 4,942.90 5,059.45
24.8 - 0.6 38.6 5,143.60 4,911.05 5,084.25
- 216.5 0.6 36.6 5,168.40 4,829.60 4,867.75
75.5 - 0.6 35.6 5,034.25 4,758.85 4,943.25
- 55.2 0.4 28.7 4,922.60 4,728.30 4,888.05
244.3 - 0.6 36.4 5,141.40 4,882.05 5,132.30
- 82.4 0.6 36.4 5,160.20 5,011.05 5,049.95
310.8 - 0.8 43.8 5,399.70 5,084.75 5,360.70
- 76.5 0.8 45.4 5,360.25 5,201.85 5,284.20
- 115.4 1.0 48.9 5,317.50 5,142.25 5,168.85
- 263.1 0.9 46.0 5,228.90 4,837.95 4,905.80
- 195.8 0.9 46.7 4,873.80 4,639.10 4,710.05
340.1 - 1.3 56.5 5,062.55 4,754.95 5,050.15
- 183.5 0.9 46.1 5,099.25 4,841.75 4,866.70
- 215.1 0.7 41.5 4,910.25 4,628.20 4,651.60
62.4 - 0.7 42.4 4,763.45 4,531.15 4,714.00
- 89.7 0.8 44.7 4,800.50 4,608.90 4,624.30
129.8 - 0.9 46.0 4,794.90 4,588.05 4,754.10
111.9 - 1.0 49.5 4,898.85 4,695.45 4,866.00
182.6 - 0.9 48.2 5,064.15 4,827.05 5,048.60
156.1 - 1.1 53.2 5,217.00 5,021.35 5,204.70
121.2 - 1.0 49.2 5,334.85 5,076.70 5,325.85
55.8 - 1.1 52.2 5,427.75 5,322.95 5,381.60
182.7 - 1.4 58.6 5,606.70 5,351.40 5,564.30
- 135.0 1.6 62.1 5,629.95 5,405.90 5,429.30
- 69.9 1.9 65.9 5,458.80 5,268.15 5,359.35
- 25.8 1.4 58.2 5,382.05 5,171.45 5,333.55
- 15.7 1.8 64.5 5,499.40 5,305.00 5,317.90
- 39.7 2.7 72.7 5,385.95 5,205.65 5,278.20
17.4 - 2.5 71.8 5,307.10 5,135.95 5,295.55
27.3 - 3.4 77.5 5,378.75 5,278.80 5,322.90
- 115.5 2.1 68.0 5,306.75 5,185.40 5,207.45
83.4 - 2.1 67.3 5,342.45 5,183.50 5,290.85
- 100.3 1.3 56.2 5,310.55 5,154.30 5,190.60
- 103.8 0.8 44.6 5,279.60 5,070.60 5,086.85
- 158.0 0.5 32.4 5,124.75 4,906.15 4,928.90
- 37.4 0.4 28.0 4,957.20 4,788.95 4,891.45
28.9 - 0.2 16.4 4,956.35 4,803.95 4,920.40
- 78.8 0.2 17.4 5,020.10 4,831.75 4,841.60
226.8 - 0.6 36.3 5,084.45 4,770.35 5,068.35
70.7 - 0.7 41.2 5,146.20 5,015.15 5,139.05
7.0 - 0.7 42.2 5,190.20 5,041.70 5,146.05
132.9 - 1.0 50.0 5,286.25 5,095.50 5,278.90
38.1 - 1.0 50.9 5,333.65 5,263.35 5,316.95
- 89.7 0.9 46.2 5,348.55 5,216.85 5,227.25
- 22.1 1.0 49.9 5,257.75 5,169.05 5,205.10
- 105.3 0.7 42.0 5,164.20 5,032.40 5,099.85
115.9 - 1.0 51.0 5,246.35 5,129.75 5,215.70
104.7 - 1.5 59.6 5,377.60 5,260.85 5,320.40
45.9 - 2.3 69.8 5,399.95 5,309.05 5,366.30
20.4 - 2.7 72.8 5,448.60 5,368.70 5,386.70
- 128.2 1.8 64.3 5,399.15 5,238.90 5,258.50
83.6 - 2.4 71.0 5,347.15 5,215.70 5,342.10
88.9 - 2.1 67.2 5,435.55 5,332.10 5,431.00
JustNifty JustNifty JustNifty KST KST KST KST KST
HIGH LOW CLOSE 9-Roc 12-Roc 18-Roc 24-Roc 6sma-9Roc
2,238.60 2,171.25 2,196.20
2,234.15 2,178.60 2,212.55
2,268.55 2,212.95 2,265.60
2,332.55 2,266.65 2,312.30
2,377.35 2,294.25 2,361.20
2,390.45 2,303.10 2,361.55
2,426.65 2,356.85 2,383.45
2,403.45 2,300.45 2,357.05
2,422.10 2,312.60 2,415.80
2,462.80 2,414.95 2,455.45
2,555.10 2,455.85 2,552.35 15.36 2.56
2,585.60 2,453.05 2,477.75 9.36 4.12
2,633.90 2,477.85 2,601.40 12.50 18.45005 6.20
2,669.20 2,547.55 2,574.05 9.01 16.33861 7.71
2,595.15 2,478.00 2,484.40 5.20 9.657486 8.57
2,517.70 2,363.55 2,443.75 2.53 5.684816 9.00
2,460.00 2,307.45 2,316.05 (1.74) -1.912163 6.15
2,423.80 2,314.20 2,419.05 0.13 2.434842 4.61
2,551.40 2,411.60 2,548.65 3.80 6.931129 16.05 3.16
2,632.35 2,534.40 2,620.05 2.65 11.15802 18.42 2.10
2,686.50 2,563.10 2,683.45 8.30 11.07915 18.44 2.61
2,730.70 2,641.95 2,697.95 3.71 9.87599 16.68 2.81
2,761.10 2,647.35 2,756.45 7.09 7.996552 16.74 4.28
2,825.65 2,756.40 2,810.15 13.11 13.4154 19.00 6.44
2,857.00 2,799.45 2,804.85 14.78 7.820789 17.68 27.71378 8.27
2,845.55 2,725.70 2,836.55 22.47 10.19794 20.34 28.20275 11.58
2,921.70 2,825.40 2,914.00 20.46 17.2919 20.62 28.61935 13.60
2,927.25 2,824.00 2,850.55 11.85 16.64655 16.09 23.27769 14.96
2,912.80 2,783.85 2,900.95 10.72 25.2542 13.66 22.85914 15.56
2,989.70 2,870.95 2,982.75 11.15 23.30254 20.38 26.30476 15.24
3,011.05 2,931.85 2,940.60 8.99 15.37873 13.04 23.37578 14.27
3,031.75 2,928.10 3,027.55 9.84 15.55314 17.62 28.44658 12.17
3,051.70 2,976.70 2,981.50 6.10 11.10697 20.01 23.41667 9.77
3,078.40 2,955.85 3,050.05 8.74 13.05065 24.81 24.21552 9.26
3,170.35 3,031.80 3,147.35 10.96 14.18128 35.89 23.31185 9.30
3,194.00 3,069.85 3,183.90 9.26 13.3 31.62 28.49965 8.98
3,258.30 3,174.05 3,234.05 13.45 15.30207 26.89 24.3196 9.72
3,292.15 3,221.95 3,279.80 13.06 15.62638 25.18 27.41788 10.26
3,433.85 3,280.80 3,402.55 14.07 16.76561 26.80 36.95661 11.59
3,555.50 3,402.45 3,454.80 17.49 21.19766 28.05 41.37289 13.05
3,489.05 3,290.35 3,345.50 10.50 15.32429 21.37 44.44852 12.97
3,592.75 3,342.15 3,573.05 19.84 19.79046 27.15 47.70468 14.74
3,598.95 3,375.00 3,508.35 15.03 19.30728 25.08 37.65523 15.00
3,676.55 3,508.35 3,663.95 16.41 21.0203 29.17 39.84275 15.56
3,774.15 3,633.85 3,650.05 14.64 22.42328 25.26 36.02079 15.65
3,653.00 3,205.25 3,246.90 0.40 6.453993 13.90 20.34693 12.80
3,313.90 2,896.40 3,209.60 (2.14) 1.977854 10.64 16.43962 10.70
3,255.25 2,936.60 3,091.35 (9.15) -2.906812 3.64 10.00658 5.87
3,125.40 2,683.20 2,866.30 (17.03) -11.37119 (2.53) 2.190848 0.52
2,960.15 2,595.65 2,890.35 (13.60) -11.8742 (4.53) 1.89667 (4.48)
3,063.20 2,836.40 3,042.70 (14.84) -10.57589 2.05 4.416609 (9.40)
3,134.15 2,899.25 3,128.20 (10.84) -9.453514 2.56 9.740226 (11.27)
3,201.20 3,056.30 3,075.85 (16.05) -8.060081 (2.27) 6.029059 (13.59)
3,201.35 3,064.10 3,123.35 (14.43) -12.58589 (1.90) 4.713771 (14.47)
3,125.10 2,919.95 2,945.00 (9.30) -16.05741 (8.94) 0.149629 (13.18)
3,168.50 2,878.25 3,130.80 (2.46) -14.55124 (4.54) 3.410348 (11.32)
3,234.25 3,110.60 3,176.75 2.76 -12.96695 (6.64) 6.548717 (8.38)
3,286.50 3,142.55 3,274.35 14.24 0.845422 (5.22) 7.353978 (4.21)
3,385.15 3,269.15 3,356.75 16.14 4.584683 0.34 6.653216 1.16
3,402.70 3,304.85 3,385.95 11.28 9.529817 (5.24) 6.345991 5.44
3,452.30 3,377.75 3,435.45 9.82 19.85661 (2.08) 6.227486 8.63
3,490.70 3,435.55 3,471.45 12.86 20.10483 (5.25) 5.843344 11.18
3,487.45 3,328.45 3,478.60 11.37 14.32609 (4.70) 2.235088 12.62
3,562.45 3,419.75 3,544.05 20.34 13.29359 9.15 2.583362 13.64
3,603.70 3,514.85 3,588.40 14.62 16.66369 11.80 7.260499 13.38
3,602.70 3,508.65 3,569.70 12.37 14.29075 15.47 -0.093757 13.56
3,682.35 3,540.45 3,676.05 12.27 24.82343 28.25 4.780025 13.97
3,742.50 3,655.05 3,676.85 9.54 17.44123 27.21 0.352079 13.42
3,747.35 3,651.20 3,739.35 10.44 17.70992 22.90 2.446542 13.26
3,809.65 3,719.45 3,805.35 10.77 16.21696 21.65 17.19948 11.67
3,842.40 3,737.20 3,834.75 10.47 14.23996 24.67 19.4775 10.97
3,900.40 3,834.00 3,852.80 10.76 13.78786 23.35 24.63163 10.71
3,976.80 3,794.30 3,950.85 11.48 15.0024 34.15 37.83798 10.57
4,001.30 3,911.55 3,997.60 11.40 15.15649 27.69 38.30851 10.88
4,036.20 3,948.70 3,962.00 10.99 13.8964 24.72 30.2133 10.98
3,965.05 3,657.65 3,888.65 5.78 9.723339 18.76 24.30951 10.15
3,934.00 3,768.80 3,871.15 5.28 7.879556 15.32 25.85627 9.28
3,997.35 3,870.45 3,966.40 6.07 11.11298 17.14 26.99185 8.50
4,041.00 3,964.95 3,983.40 4.68 8.360876 15.95 35.25976 7.37
4,059.15 3,833.60 4,052.45 5.68 10.21527 16.74 29.43816 6.41
4,140.25 4,052.40 4,090.15 6.16 9.38131 17.58 28.75266 5.61
4,157.95 4,056.45 4,147.70 4.98 8.996544 17.03 26.67247 5.48
4,198.70 4,068.55 4,183.50 4.65 9.094465 16.58 24.62948 5.37
4,245.30 4,170.00 4,187.40 5.69 8.684593 17.30 23.66987 5.31
4,187.20 3,965.20 4,146.20 6.62 4.944506 12.79 20.6887 5.63
4,177.70 3,918.20 3,938.95 1.75 -1.46713 7.13 13.467 4.98
3,958.90 3,674.85 3,726.75 (6.04) -5.937658 (0.34) 7.133617 2.94
3,795.70 3,554.50 3,718.00 (6.66) -4.388412 (2.30) 4.908226 1.00
3,781.45 3,573.85 3,608.55 (10.95) -6.783514 (5.90) 0.561532 (1.60)
3,901.75 3,602.85 3,861.05 (5.60) -2.656061 0.21 8.16175 (3.48)
3,885.45 3,750.35 3,821.55 (7.86) -4.063112 (3.27) 3.958053 (5.90)
3,771.45 3,617.00 3,752.00 (10.31) -7.414033 (6.14) 2.043869 (7.91)
3,924.55 3,747.25 3,917.35 (6.45) -4.224784 (1.13) 4.760186 (7.97)
4,090.05 3,920.50 4,083.55 (1.51) -1.54664 5.01 7.31076 (7.12)
4,214.75 4,057.70 4,083.50 3.67 -2.390343 5.49 6.486733 (4.68)
4,180.90 4,028.90 4,117.35 10.48 -1.672876 3.81 6.866435 (2.00)
4,157.65 3,981.15 4,076.65 9.65 -1.67744 2.34 3.184125 0.92
4,231.45 4,072.45 4,214.50 16.79 6.995519 4.00 5.425755 5.44
4,291.40 4,141.35 4,248.15 10.03 13.99074 3.86 7.222362 8.18
4,321.50 4,241.35 4,297.05 12.44 15.57423 3.60 10.50236 10.51
4,325.50 4,126.10 4,145.00 10.47 14.86608 (0.92) 7.074125 11.64
4,209.45 4,100.80 4,171.45 6.49 8.039264 (0.38) 5.169675 10.98
4,278.85 4,136.15 4,252.05 4.13 11.26506 2.55 6.744239 10.06
4,321.35 4,236.30 4,318.30 5.75 15.09328 9.63 6.560229 8.22
4,411.00 4,304.00 4,384.85 6.50 11.93409 17.66 7.205115 7.63
4,513.90 4,344.70 4,504.55 10.50 10.30966 21.16 8.603563 7.31
4,600.80 4,452.85 4,566.05 8.34 11.81707 26.53 9.144257 6.95
4,647.95 4,424.25 4,445.20 4.64 7.962646 15.13 6.156565 6.64
4,534.20 4,327.00 4,401.55 2.43 7.969779 15.18 6.158651 6.36
4,530.05 4,239.20 4,333.35 4.54 2.820026 15.49 10.01282 6.16
4,394.30 4,002.20 4,108.05 (1.52) -3.297906 4.87 10.23143 4.82
4,262.60 4,040.15 4,190.15 (1.46) -2.487753 2.61 12.69903 2.83
4,471.30 4,193.60 4,464.00 3.37 7.696019 9.32 23.7062 2.00
4,547.75 4,445.55 4,509.50 2.84 8.103897 9.52 16.79465 1.70
4,582.60 4,452.95 4,518.00 0.30 6.25463 10.83 18.22428 1.35
4,855.70 4,481.55 4,837.55 5.95 12.02441 14.78 28.93257 1.58
5,055.80 4,837.15 5,021.35 12.96 14.51589 18.20 28.18232 3.99
5,261.35 5,001.35 5,185.85 17.82 15.12471 20.68 26.99367 7.21
5,549.30 5,000.95 5,428.25 25.27 18.88284 30.96 32.93131 10.86
5,736.80 5,101.75 5,215.30 26.95 17.3243 25.02 26.66642 14.87
5,716.90 5,070.90 5,702.30 36.09 29.55209 34.11 39.8771 20.84
6,011.95 5,708.90 5,932.40 32.89 36.90101 37.38 40.76166 25.33
5,957.20 5,614.90 5,663.25 25.58 37.85738 29.15 33.31097 27.43
5,966.95 5,477.50 5,906.85 30.74 40.96989 31.13 37.46291 29.59
5,981.80 5,394.35 5,608.60 15.94 25.64068 22.83 35.31001 28.03
5,782.55 5,595.50 5,762.75 14.76 27.79133 29.64 38.14741 26.00
6,042.10 5,754.60 5,974.30 15.20 32.23329 35.73 40.50399 22.52
6,185.40 5,923.35 6,047.70 11.41 25.01576 39.56 40.04817 18.94
6,039.95 5,676.70 5,766.50 10.57 14.83963 40.37 31.50963 16.44
6,110.85 5,771.30 6,079.70 6.62 17.23633 45.10 34.96798 12.42
6,300.05 6,060.85 6,274.30 5.76 15.58605 40.55 37.41199 10.72
6,357.10 6,112.55 6,200.10 9.48 18.8829 37.49 39.47854 9.84
6,260.45 5,677.00 5,705.30 (3.41) 0.05261 26.28 29.62025 6.74
5,705.00 4,448.50 5,383.35 (4.02) -9.255108 11.28 24.23068 4.17
5,391.60 5,071.00 5,317.25 (7.73) -6.109566 5.89 29.43489 1.12
5,545.20 5,034.25 5,120.35 (14.29) -13.31505 (1.26) 22.19968 (2.37)
5,315.40 4,803.60 5,302.90 (12.32) -5.450558 (2.31) 18.79256 (5.38)
5,368.45 5,092.80 5,110.75 (11.37) -11.31404 (2.00) 13.33296 (8.86)
5,368.15 5,055.15 5,223.50 (14.08) -12.56716 (8.40) 15.61532 (10.64)
5,222.80 4,672.25 4,771.60 (23.95) -21.10058 (19.57) -1.363293 (13.96)
5,019.20 4,580.15 4,745.80 (23.46) -17.70051 (16.20) -5.487568 (16.58)
4,745.45 4,468.55 4,573.95 (19.83) -24.76685 (22.57) -11.79942 (17.50)
4,970.80 4,539.80 4,942.00 (8.20) -21.23424 (11.89) -8.957767 (16.81)
4,947.00 4,628.75 4,771.60 (10.26) -23.03995 (17.20) -8.50766 (16.63)
4,817.40 4,628.80 4,777.80 (6.69) -16.25681 (20.03) -16.21276 (15.40)
4,984.95 4,708.30 4,958.40 (6.50) -7.893784 (18.01) -16.41831 (12.49)
5,117.70 4,955.90 5,111.70 0.02 -3.86572 (11.36) -9.739107 (8.58)
5,255.00 5,079.15 5,228.20 0.09 2.106301 (14.01) -11.4892 (5.26)
5,254.50 4,969.40 4,982.60 4.42 -6.040091 (20.59) -11.16143 (3.15)
5,167.40 4,913.80 5,157.70 8.68 0.918652 (16.81) -10.49933 0.00
5,160.05 4,940.70 4,946.55 8.15 -5.302001 (13.30) -17.20285 2.48
4,957.40 4,801.90 4,870.10 (1.45) 2.064297 (9.53) -19.47187 3.32
4,908.80 4,536.25 4,627.80 (3.01) -2.486409 (12.97) -19.74681 2.81
4,563.35 4,369.80 4,517.10 (5.46) -1.242908 (11.78) -25.70193 1.89
4,679.75 4,333.60 4,347.55 (12.32) -12.02853 (18.02) -30.7086 (0.90)
4,351.15 4,093.20 4,136.65 (19.07) -13.30686 (19.06) -33.28091 (5.53)
4,215.50 3,896.05 4,049.00 (22.55) -15.25388 (22.48) -29.0309 (10.65)
4,118.10 3,790.20 4,092.25 (17.87) -17.46834 (14.24) -23.98321 (13.38)
4,539.45 4,072.75 4,311.85 (16.40) -15.64744 (9.14) -18.90827 (15.61)
4,422.95 4,159.15 4,413.55 (10.78) -15.58184 (3.51) -13.80374 (16.50)
4,615.90 4,362.90 4,529.50 (6.99) -9.093646 (8.35) -14.58447 (15.61)
4,637.50 4,421.25 4,430.70 (4.26) -14.09543 (7.14) -13.30627 (13.14)
4,447.30 4,248.00 4,327.45 (4.20) -12.51579 (9.43) -17.15421 (10.08)
4,398.80 4,201.85 4,360.00 0.29 -10.47412 (12.07) -8.626037 (7.06)
4,522.40 4,281.35 4,352.30 5.21 -5.953153 (14.86) -8.291542 (3.45)
4,538.00 4,200.15 4,228.45 4.43 -6.390162 (19.12) -7.553646 (0.92)
4,262.65 3,799.55 4,245.25 3.74 -2.353049 (14.80) -14.09854 0.87
4,293.00 3,970.35 3,985.25 (7.57) -3.659966 (22.73) -16.4798 0.32
4,000.50 3,715.05 3,818.30 (13.49) -5.697703 (22.81) -20.08246 (1.23)
3,820.85 3,198.95 3,279.95 (27.59) -19.84972 (32.65) -33.85064 (5.88)
3,648.25 3,046.60 3,074.35 (30.61) -28.69998 (33.57) -39.8566 (11.85)
3,254.85 2,525.05 2,584.00 (40.29) -41.45303 (42.80) -50.57572 (19.30)
2,921.35 2,252.75 2,885.60 (33.82) -36.29319 (33.63) -42.08646 (25.56)
3,240.55 2,860.10 2,973.00 (31.69) -32.89999 (28.13) -42.35803 (29.58)
3,161.25 2,778.80 2,810.35 (33.54) -35.0576 (30.59) -43.18565 (32.92)
2,835.70 2,502.90 2,693.45 (36.55) -38.22362 (34.18) -44.69415 (34.42)
2,790.70 2,633.80 2,755.10 (30.87) -36.69784 (36.10) -40.46631 (34.46)
2,832.85 2,570.70 2,714.40 (28.91) -35.80626 (38.50) -39.90835 (32.56)
2,945.30 2,714.70 2,921.35 (10.93) -31.18544 (35.50) -32.80468 (28.75)
3,106.80 2,917.90 3,077.50 0.10 -22.77774 (30.54) -25.60405 (23.45)
3,110.45 2,844.80 2,857.25 10.57 -25.16958 (33.97) -29.43319 (16.10)
3,079.85 2,812.90 3,046.75 5.58 -7.109864 (30.12) -25.54829 (9.07)
3,147.20 2,810.25 2,873.00 (3.36) -6.549352 (33.99) -33.36967 (4.49)
2,869.20 2,701.75 2,828.45 0.64 9.460139 (33.11) -35.9144 0.43
2,868.20 2,661.65 2,678.55 (0.55) -7.175284 (36.90) -40.86433 2.16
2,881.00 2,709.65 2,874.80 4.34 -3.303061 (27.86) -35.11635 2.87
2,852.50 2,752.90 2,843.10 4.74 1.165335 (25.54) -34.3008 1.90
2,969.75 2,840.15 2,948.35 0.92 9.463699 (10.11) -32.37729 1.12
2,953.20 2,709.30 2,736.45 (11.08) -0.676926 (10.99) -37.12635 (0.16)
2,797.80 2,677.55 2,763.65 (3.28) 1.814397 6.95 -34.64154 (0.82)
2,711.15 2,539.45 2,620.15 (14.00) -10.3103 (9.20) -38.28043 (3.06)
2,726.15 2,555.60 2,719.25 (5.35) -11.64094 (8.54) -31.76714 (4.67)
2,836.05 2,701.95 2,807.05 (0.76) -1.756934 (0.12) -26.4843 (5.59)
3,123.35 2,814.10 3,108.65 16.06 2.031673 15.42 -5.222641 (3.07)
3,228.75 2,962.40 3,211.05 11.70 11.76645 16.55 4.446468 0.73
3,401.15 3,149.25 3,342.05 17.55 18.15836 23.12 29.3363 4.20
3,511.25 3,311.80 3,384.40 14.79 26.35194 15.85 17.28583 9.00
3,491.35 3,310.50 3,480.75 27.20 21.07799 13.10 17.07871 14.42
3,517.25 3,351.50 3,473.95 25.70 22.18881 21.58 23.61272 18.83
3,717.05 3,544.35 3,620.70 38.19 22.80428 18.84 34.42611 22.52
3,709.60 3,534.20 3,671.65 35.02 34.17567 27.80 33.2674 26.41
4,505.80 4,155.85 4,238.50 50.99 53.36602 49.85 56.14869 31.98
4,488.05 4,092.25 4,448.95 43.12 69.79753 66.10 52.29089 36.70
4,636.85 4,451.30 4,586.90 42.85 68.68254 59.56 49.0463 39.31
4,693.20 4,379.75 4,583.40 37.14 63.28174 61.21 60.41298 41.22
4,601.05 4,206.70 4,313.60 27.46 38.7612 46.31 41.58037 39.43
4,383.75 4,143.25 4,375.50 25.71 36.26384 59.90 52.29725 37.88
4,439.95 4,249.70 4,424.25 27.36 32.38132 60.09 56.41959 33.94
4,479.80 3,976.80 4,003.90 10.58 18.30457 52.81 49.48013 28.52
4,390.40 3,918.75 4,374.95 19.15 25.68987 60.89 52.18276 24.57
4,578.75 4,380.45 4,568.55 7.79 31.5088 62.75 60.68904 19.67
4,669.75 4,420.80 4,636.45 4.21 28.05397 49.15 57.25575 15.80
4,726.80 4,463.95 4,481.40 (2.30) 22.05412 39.56 63.76692 11.13
4,614.15 4,359.40 4,580.05 (0.07) 8.058275 37.04 65.72468 6.56
4,538.70 4,353.45 4,528.80 4.99 1.794806 33.81 72.84507 5.63
4,743.75 4,563.30 4,732.35 8.16 3.170987 35.96 74.03144 3.80
4,735.90 4,576.60 4,680.40 5.79 2.116333 34.73 66.73732 3.46
4,889.05 4,704.95 4,829.55 20.62 11.96101 33.39 55.35844 6.20
5,003.05 4,786.40 4,976.05 13.74 13.72529 35.53 54.96644 8.87
5,036.30 4,904.05 4,958.95 8.55 12.08566 17.00 48.38049 10.31
5,099.05 4,984.30 5,083.40 9.64 26.96121 14.26 50.20092 11.08
5,077.00 4,921.05 4,945.20 10.35 13.03443 7.81 42.07283 11.45
5,152.25 4,947.85 5,142.15 12.27 12.55541 12.19 48.02027 12.53
5,181.95 4,968.45 4,997.05 10.34 7.777502 15.84 38.01337 10.81
5,033.75 4,687.50 4,711.70 (0.44) 5.139019 7.68 28.3265 8.45
4,836.20 4,538.50 4,796.15 2.47 4.718289 8.41 13.15678 7.44
5,017.90 4,789.90 4,998.95 3.51 10.38134 24.85 12.36247 6.42
5,079.30 4,932.80 5,052.45 1.54 6.764081 15.49 10.14956 4.95
5,138.00 4,806.70 4,941.75 (0.35) 5.583924 8.17 7.818432 2.85
5,181.00 4,972.55 5,108.90 0.50 5.784183 10.19 18.43704 1.21
5,182.55 5,051.55 5,117.30 3.48 2.838597 14.19 16.95349 1.86
5,156.70 4,979.05 4,987.70 (3.00) 0.57976 8.90 12.73549 0.95
5,197.90 4,943.95 5,178.40 3.63 1.868828 14.34 29.3339 0.97
5,221.85 5,160.10 5,201.05 10.39 5.173704 9.90 18.8825 2.44
5,310.85 5,173.20 5,244.75 9.35 1.995274 12.06 14.8012 4.06
5,287.20 5,169.55 5,252.20 5.07 5.106013 8.75 13.28063 4.82
5,292.50 4,954.85 5,036.00 (0.33) 6.882866 1.20 12.3756 4.18
5,035.70 4,766.00 4,882.05 (1.21) 1.79102 (1.55) 6.593814 4.48
4,951.15 4,692.35 4,718.65 (7.64) -5.607178 (7.18) 4.19206 2.61
4,843.80 4,675.40 4,826.85 (5.68) -4.46516 (2.39) 1.996894 (0.07)
4,929.50 4,783.90 4,844.90 (2.86) -1.959832 (5.78) 3.514657 (2.11)
4,992.00 4,833.15 4,922.30 (4.95) -3.65245 (1.50) 1.920469 (3.78)
5,118.65 4,968.75 5,088.70 (2.16) -0.558888 8.00 2.263844 (4.08)
5,158.10 5,092.05 5,137.00 (2.05) 2.993364 7.11 3.590478 (4.22)
5,269.95 5,101.50 5,262.80 0.20 1.629847 5.28 3.529134 (2.92)
5,293.75 5,189.45 5,282.00 4.88 1.556416 4.54 6.810645 (1.16)
5,329.55 5,235.15 5,290.50 8.37 0.872301 7.06 2.88498 0.72
5,399.65 5,290.25 5,361.75 13.63 2.085793 4.95 7.298306 3.81
5,378.00 5,237.55 5,262.60 9.03 4.499603 2.84 11.69217 5.68
5,331.80 5,161.05 5,304.10 9.48 8.644934 6.34 10.59079 7.60
5,342.35 5,202.45 5,278.00 7.23 11.85403 1.92 5.582172 8.77
5,250.15 4,984.60 5,018.05 (1.39) 3.961176 (3.52) -0.680858 7.72
5,212.70 5,070.95 5,093.50 (0.85) 5.131169 (2.88) 3.070775 6.19
5,105.20 4,842.30 4,931.15 (6.30) 0.179794 (6.11) -3.479223 2.87
5,077.25 4,786.45 5,066.55 (4.08) -0.435278 0.61 -0.991734 0.68
5,147.90 4,961.05 5,135.50 (2.93) -0.0292 5.19 2.96329 (1.39)
5,139.05 4,967.30 5,119.35 (4.52) -2.725735 8.49 -1.140314 (3.34)
5,302.30 5,140.55 5,262.60 - -0.367285 9.03 1.183415 (3.11)
5,366.75 5,259.90 5,269.05 (0.66) -0.405444 8.75 0.46332 (3.08)
5,339.45 5,210.00 5,237.10 (0.77) -2.324801 6.40 -0.287499 (2.16)
5,359.05 5,225.85 5,352.45 6.66 1.707331 5.18 6.283757 (0.37)
5,453.45 5,357.85 5,393.90 5.90 1.69303 5.00 10.48433 1.10
5,477.50 5,353.60 5,449.10 10.50 3.241758 3.54 15.48006 3.60
5,466.25 5,349.20 5,367.60 5.94 6.965853 1.62 11.20296 4.60
5,487.15 5,405.90 5,439.25 5.91 6.788063 2.81 12.26754 5.69
5,492.30 5,372.45 5,452.10 6.50 10.56447 1.69 10.76326 6.90
5,545.85 5,397.40 5,530.65 5.09 9.160079 5.09 8.684929 6.64
5,549.80 5,391.95 5,408.70 2.65 5.319833 1.97 5.289079 6.10
5,513.95 5,348.90 5,479.40 4.63 7.033119 3.82 4.11568 5.12
5,647.45 5,504.25 5,640.05 5.37 7.17231 12.40 6.778682 5.03
5,901.65 5,667.90 5,884.95 9.10 11.68901 15.54 11.23618 5.56
6,037.40 5,885.05 6,018.30 10.45 14.91665 22.05 12.24507 6.22
6,153.10 5,963.60 6,143.40 14.45 14.77734 21.25 16.73697 7.78
6,223.40 6,067.20 6,103.45 12.21 13.15467 18.85 15.07042 9.37
6,284.10 6,050.35 6,062.65 11.20 11.25966 18.43 14.86643 10.46
6,127.05 5,966.75 6,066.05 9.68 13.01233 15.27 20.88461 11.18
6,151.30 5,937.10 6,017.70 11.26 10.63474 14.21 18.14469 11.54
6,338.50 6,084.75 6,312.45 15.20 15.78016 20.53 28.01172 12.33
6,335.25 6,056.75 6,071.65 7.65 9.781852 13.44 19.83796 11.20
6,128.75 5,863.95 5,890.30 0.09 8.904173 9.20 14.69769 9.18
6,020.25 5,690.35 5,751.95 (4.43) 4.974085 5.56 12.35704 6.58
6,029.50 5,754.70 5,992.80 (2.45) 6.254377 11.65 13.87527 4.55
6,069.45 5,721.15 5,857.35 (4.03) -0.468993 7.69 11.1652 2.01
5,956.15 5,795.90 5,948.75 (1.88) -1.155642 9.11 13.58863 (0.84)
6,023.80 5,900.25 6,011.60 (0.90) -2.145392 8.70 12.31492 (2.27)
6,147.30 5,982.25 6,134.50 1.94 0.508729 13.42 13.73032 (1.96)
6,181.05 5,883.60 5,904.60 (6.46) -2.606946 7.76 8.359179 (2.30)
5,907.25 5,639.65 5,654.55 (6.87) -6.783657 0.26 5.345965 (3.03)
5,747.65 5,624.15 5,696.50 (3.29) -5.337587 (3.20) 4.729512 (2.91)
5,801.55 5,459.55 5,512.15 (4.17) -12.67812 (8.41) 1.10141 (3.29)
5,556.30 5,369.05 5,395.75 (9.96) -11.13206 (12.17) -2.439135 (4.80)
5,440.35 5,177.70 5,310.00 (9.34) -9.85179 (13.00) -1.824838 (6.68)
5,599.25 5,340.25 5,458.95 (8.23) -5.093925 (9.96) -0.373216 (6.98)
5,526.25 5,232.75 5,303.55 (11.78) -11.5013 (12.57) -5.966259 (7.80)
5,608.20 5,308.60 5,538.75 (9.71) -5.43932 (7.96) -5.882803 (8.87)
5,563.30 5,408.45 5,445.45 (7.78) -8.460601 (13.73) -9.518469 (9.47)
5,537.30 5,366.40 5,373.70 (4.97) -10.61115 (11.50) -12.52889 (8.64)
5,667.10 5,348.20 5,654.25 (0.74) -7.828674 (4.01) -7.359772 (7.20)
5,872.00 5,643.20 5,826.05 5.69 -1.330319 1.29 -3.902584 (4.88)
5,944.45 5,822.00 5,842.00 8.27 3.315029 (2.52) -3.693507 (1.54)
5,923.60 5,735.55 5,824.55 9.69 2.247872 (0.56) -3.209698 1.70
5,912.90 5,693.25 5,884.70 7.80 6.758706 (1.08) -6.776291 4.29
5,906.60 5,706.05 5,749.50 8.41 6.556086 (4.36) -5.305806 6.52
5,775.25 5,443.65 5,551.45 0.23 4.547081 (9.50) -5.752678 6.68
5,605.00 5,472.15 5,544.75 1.82 1.571731 (6.09) -3.602257 6.04
5,541.80 5,401.25 5,486.35 2.10 3.446748 (2.97) -8.450975 5.01
5,485.80 5,328.70 5,476.10 (3.15) -1.131122 (3.87) -6.508916 2.87
5,604.95 5,458.60 5,516.75 (5.31) 1.30935 0.08 -7.26203 0.68
5,570.10 5,457.45 5,485.80 (6.10) 2.086086 1.67 -8.746424 (1.73)
5,520.15 5,355.85 5,366.40 (7.87) -5.090861 1.06 -12.52099 (3.08)
5,477.85 5,195.90 5,471.25 (7.03) -6.089889 0.23 -7.339193 (4.56)
5,705.80 5,434.25 5,627.20 (2.13) -3.676823 6.10 -0.483681 (5.26)
5,740.40 5,610.75 5,660.65 1.97 -2.813951 2.20 -0.629334 (4.41)
5,653.95 5,496.95 5,581.10 0.66 -5.159142 2.49 1.250873 (3.42)
5,645.40 5,532.70 5,633.95 2.69 -2.00974 4.84 4.414586 (1.95)
5,702.25 5,453.95 5,482.00 0.11 -1.251025 (3.05) 3.239171 (0.62)
5,551.90 5,116.45 5,211.25 (5.54) -6.014699 (10.55) -4.537503 (0.37)
5,204.20 4,946.45 5,072.95 (7.53) -7.535064 (13.16) -4.348031 (1.27)
5,132.20 4,796.10 4,845.65 (9.70) -11.51276 (16.81) -12.51365 (3.22)
4,965.80 4,720.00 4,747.80 (13.22) -13.93846 (19.32) -12.81161 (5.53)
5,064.90 4,806.20 5,040.00 (10.44) -8.126436 (12.34) -6.209874 (7.72)
5,169.25 4,942.90 5,059.45 (10.62) -5.719849 (8.86) -10.51952 (9.51)
5,143.60 4,911.05 5,084.25 (8.90) -7.073338 (8.31) -12.73247 (10.07)
5,168.40 4,829.60 4,867.75 (13.60) -13.49605 (11.28) -16.67665 (11.08)
5,034.25 4,758.85 4,943.25 (9.83) -12.67346 (9.73) -15.13078 (11.10)
4,922.60 4,728.30 4,888.05 (6.20) -12.4178 (11.40) -16.93629 (9.93)
5,141.40 4,882.05 5,132.30 1.17 -8.904055 (6.44) -10.73485 (8.00)
5,160.20 5,011.05 5,049.95 4.22 -7.881248 (5.90) -9.033676 (5.52)
5,399.70 5,084.75 5,360.70 12.91 2.867834 (2.02) -3.319356 (1.89)
5,360.25 5,201.85 5,284.20 4.85 4.164244 (6.10) -3.684599 1.19
5,317.50 5,142.25 5,168.85 2.16 6.6699 (8.69) -5.610745 3.18
5,228.90 4,837.95 4,905.80 (3.51) 3.327857 (12.10) -11.07446 3.63
4,873.80 4,639.10 4,710.05 (3.24) -6.546627 (16.40) -14.14106 2.90
5,062.55 4,754.95 5,050.15 2.16 -0.183814 (7.88) -5.89315 2.55
5,099.25 4,841.75 4,866.70 (0.44) -4.278901 (6.61) -11.04958 0.33
4,910.25 4,628.20 4,651.60 (9.37) -4.44045 (8.31) -17.33722 (2.04)
4,763.45 4,531.15 4,714.00 (6.65) -4.637637 (2.72) -16.72334 (3.51)
4,800.50 4,608.90 4,624.30 (13.74) -5.395812 (2.60) -17.14357 (5.21)
4,794.90 4,588.05 4,754.10 (10.03) -7.369016 (5.67) -15.61693 (6.34)
4,898.85 4,695.45 4,866.00 (5.86) -3.64261 (3.82) -11.23677 (7.68)
5,064.15 4,827.05 5,048.60 2.91 -5.822001 (0.70) -3.121132 (7.12)
5,217.00 5,021.35 5,204.70 10.50 -1.504485 6.92 2.597108 (3.81)
5,334.85 5,076.70 5,325.85 5.46 3.037426 7.74 9.909919 (1.79)
5,427.75 5,322.95 5,381.60 10.58 9.698724 10.10 13.34934 2.26
5,606.70 5,351.40 5,564.30 19.62 18.13675 8.42 10.40278 7.20
5,629.95 5,405.90 5,429.30 15.17 7.507698 7.51 7.310083 10.71
5,458.80 5,268.15 5,359.35 15.90 10.12288 (0.03) 5.410828 12.87
5,382.05 5,171.45 5,333.55 12.19 14.66055 0.93 9.569103 13.15
5,499.40 5,305.00 5,317.90 9.29 12.81078 2.88 7.579022 13.79
5,385.95 5,205.65 5,278.20 4.55 14.14052 7.59 7.98171 12.79
5,307.10 5,135.95 5,295.55 1.75 11.38912 12.43 3.180835 9.81
5,378.75 5,278.80 5,322.90 (0.06) 9.389642 5.40 5.405004 7.27
5,306.75 5,185.40 5,207.45 (3.24) 3.146417 7.00 -2.858768 4.08
5,342.45 5,183.50 5,290.85 (4.91) 1.655235 13.74 0.125847 1.23
5,310.55 5,154.30 5,190.60 (4.40) -2.539501 10.11 0.42079 (1.05)
5,279.60 5,070.60 5,086.85 (5.08) -5.476996 10.00 3.69053 (2.66)
5,124.75 4,906.15 4,928.90 (7.59) -11.41923 3.68 4.646447 (4.21)
4,957.20 4,788.95 4,891.45 (8.02) -9.906434 0.52 -3.142481 (5.54)
4,956.35 4,803.95 4,920.40 (6.78) -8.190359 (2.54) 1.103417 (6.13)
5,020.10 4,831.75 4,841.60 (8.57) -9.223688 (6.98) 4.084616 (6.74)
5,084.45 4,770.35 5,068.35 (4.78) -4.692642 (4.83) 7.516971 (6.80)
5,146.20 5,015.15 5,139.05 (1.31) -2.636315 (4.51) 11.13141 (6.18)
5,190.20 5,041.70 5,146.05 (2.74) -2.823125 (7.52) 8.244463 (5.37)
5,286.25 5,095.50 5,278.90 1.70 -0.826617 (2.77) 8.485409 (3.75)
5,333.65 5,263.35 5,316.95 4.52 2.102757 (0.79) 5.315335 (1.86)
5,348.55 5,216.85 5,227.25 6.05 -1.202075 (1.99) 0.433262 0.57
5,257.75 5,169.05 5,205.10 6.41 0.279351 (2.12) -2.267244 2.44
5,164.20 5,032.40 5,099.85 3.65 0.255561 (3.38) -5.235432 3.27
5,246.35 5,129.75 5,215.70 7.73 5.818743 (1.51) -6.264939 5.01
5,377.60 5,260.85 5,320.40 4.97 8.769383 (0.05) -2.005783 5.56
5,399.95 5,309.05 5,366.30 4.42 9.062271 3.05 0.12968 5.54
5,448.60 5,368.70 5,386.70 4.68 11.25867 1.81 0.996522 5.31
5,399.15 5,238.90 5,258.50 (0.39) 3.751714 1.31 -1.116982 4.18
5,347.15 5,215.70 5,342.10 0.47 3.951119 5.02 1.21064 3.65
5,435.55 5,332.10 5,431.00 3.90 5.537257 10.19 2.557808 3.01
KST KST KST KST KST KST KST KST
6sma-12Roc 6sma-18Roc 9sma-24Roc Weight-9/63 Weight-12/63 Weight-18/63 Weight-24/63 KST
0.365662977
0.588614534
0.886297937
1.100928512
1.224787842
1.285024653
0.877945904
8.44 0.658197466 1.60805219
6.52 0.450886403 1.242372163
5.66 0.299409578 1.077908719
5.90 0.37321422 1.123040774
6.59 0.401345576 1.256093922
8.25 0.6114782406 1.570656319
10.08 17.55 0.920461258 1.919245383 5.015363923
10.22 17.83 1.181909647 1.947488544 5.093081985
10.06 18.15 1.653841802 1.91700987 5.18477545
11.10 18.51 1.943332864 2.1142402143 5.288553074
12.23 18.41 2.137000096 2.329178537 5.26057868
15.10 17.90 2.223549144 2.87704051 5.1138468534
16.75 18.13 2.176923777 3.190917942 5.179818092
18.01 17.36 2.039242708 3.43085258 4.958812348
18.90 16.90 1.738326183 3.600858967 4.829046859
17.87 16.80 25.80 1.396350657 3.4045119527 4.799822439 9.829269605 19.42995
17.27 18.25 25.41 1.322458125 3.290356469 5.215036403 9.6811952022 19.50905
15.43 21.96 24.87 1.32807248 2.938835184 6.273846214 9.474172869 20.01493
13.76 23.83 24.86 1.283039867 2.6212944115 6.808912378 9.469106058 20.18235
13.75 26.14 24.97 1.389222684 2.618860638 7.468604563 9.513207994 20.9899
13.76 27.40 25.48 1.465994136 2.6211856802 7.828731552 9.706170657 21.62208
14.70 28.53 26.66 1.655916066 2.800825165 8.152004761 10.15704269 22.76579
16.06 29.07 28.66 1.8641119432 3.059460531 8.3064119346 10.91882518 24.14881
16.25 26.65 30.44 1.853276672 3.09574645 7.614834336 11.59615627 24.16001
17.33 25.91 33.14 2.105145759 3.3017928 7.401988296 12.62421993 25.43315
18.00 25.61 34.63 2.142584785 3.428942583 7.315744796 13.19309648 26.08037
18.90 26.27 36.47 2.222448915 3.600178133 7.505669564 13.89281717 27.22111
19.84 26.01 37.30 2.235939128 3.77978647 7.432407725 14.21117261 27.65931
17.39 23.66 36.86 1.829060731 3.3117334203 6.758672174 14.04301739 25.94248
15.16 21.87 35.64 1.528054412 2.888037041 6.247707418 13.57832918 24.24213
11.38 17.95 32.65 0.837893321 2.167488653 5.128322579 12.43758734 20.57129
6.27 13.35 28.30 0.074553932 1.193568807 3.813643989 10.77908821 15.86085
0.78 7.73 23.57 -0.640175848 0.149299075 2.208836639 8.977951617 10.69591
(4.72) 3.86 18.76 -1.342173718 -0.898293576 1.103768259 7.145652443 6.008953
(7.37) 1.97 15.66 -1.609624018 -1.403293782 0.563669156 5.964064986 3.514816
(9.04) (0.18) 11.90 -1.940828989 -1.721958388 -0.05115801 4.532797615 0.818852
(10.65) (1.10) 8.42 -2.066635125 -2.029230566 -0.315095681 3.207632608 -1.203329
(11.43) (2.17) 6.18 -1.882440567 -2.177999296 -0.620382083 2.352720407 -2.328102
(11.88) (2.17) 4.73 -1.616971336 -2.262984567 -0.620917458 1.801216698 -2.699657
(12.28) (3.62) 4.34 -1.197790184 -2.338891045 -1.034672571 1.654851992 -2.916502
(10.56) (4.92) 4.92 -0.600844917 -2.011940704 -1.405406897 1.873397169 -2.144795
(8.46) (4.48) 5.45 0.165522637 -1.61051962 -1.281215229 2.074732447 -0.65148
(4.77) (5.04) 5.66 0.777690217 -0.908433808 -1.440008894 2.15639938 0.585647
1.22 (3.90) 5.27 1.232929313 0.231693668 -1.113351283 2.0077119763 2.358984
6.99 (4.02) 5.25 1.597610743 1.33188628 -1.147205222 1.99985101 3.782143
11.54 (3.69) 4.97 1.802645466 2.198331918 -1.054871728 1.894933233 4.841039
13.62 (1.30) 5.24 1.948005779 2.5935117779 -0.370349151 1.997948385 6.169117
15.63 0.61 5.67 1.9118062193 2.976972191 0.17564233 2.160917734 7.225338
16.42 4.07 4.93 1.937721959 3.1281127765 1.161844463 1.879754791 8.107434
17.25 9.12 4.65 1.995963421 3.2857896011 2.606063813 1.7708044 9.658621
16.81 14.53 3.95 1.916785423 3.2012307911 4.152022387 1.504089599 10.77413
17.37 19.13 3.51 1.894481675 3.30865402 5.4659737811 1.33903356 12.00814
17.86 21.21 4.73 1.666526723 3.401459471 6.060965567 1.80345671 12.93241
17.45 23.36 6.25 1.567700412 3.324515909 6.673858945 2.380564049 13.94664
17.37 24.67 8.74 1.529310914 3.308551247 7.049140335 3.328565955 15.21557
15.73 25.66 12.65 1.510508762 2.996772577 7.330273319 4.820824876 16.65838
15.35 25.74 16.10 1.554970702 2.924241203 7.352891271 6.135026364 17.96713
14.72 26.04 19.47 1.568124773 2.803176804 7.439694874 7.417864664 19.22886
13.63 25.56 21.64 1.449463659 2.597030138 7.30228257 8.244509416 19.59329
12.57 24.00 24.48 1.326107639 2.3951124271 6.8571155128 9.324051779 19.90239
12.13 22.96 27.20 1.214553108 2.310195603 6.561313991 10.36300669 20.44907
11.02 19.93 29.21 1.052661334 2.099353541 5.694427153 11.12746298 19.97391
10.20 18.11 30.32 0.916318987 1.942489255 5.17301324 11.54907812 19.5809
9.45 16.92 30.77 0.801336504 1.799153206 4.833093688 11.72351294 19.1571
9.32 16.63 29.53 0.78226723 1.776080356 4.750798344 11.25089877 18.56004
9.53 16.84 28.01 0.767169028 1.814648888 4.810781506 10.67189214 18.06449
9.12 16.86 27.29 0.758053196 1.73755728 4.818451781 10.39492172 17.70898
8.55 16.34 26.88 0.80434325 1.629101061 4.667959761 10.24166011 17.34306
6.61 14.74 25.51 0.71087623 1.258231345 4.210429387 9.717246469 15.89678
4.05 11.75 23.30 0.420341526 0.771914922 3.357224369 8.876686269 13.42617
1.82 8.53 19.93 0.143076713 0.346995659 2.436832669 7.591965175 10.51887
(0.82) 4.78 16.72 -0.228450848 -0.157067167 1.366228741 6.369673908 7.350385
(2.71) 1.93 14.43 -0.497267694 -0.517087927 0.552426592 5.4981011792 5.036172
(4.22) (0.74) 11.91 -0.842184725 -0.803044039 -0.21244277 4.536644394 2.678973
(5.21) (2.96) 9.40 -1.12946443 -0.991834617 -0.84444613 3.580639787 0.614895
(4.92) (3.09) 7.30 -1.13915744 -0.93745767 -0.882065136 2.780229819 -0.17845
(4.45) (1.87) 5.81 -1.016499634 -0.847242682 -0.534090154 2.213967734 -0.183865
(3.72) 0.03 5.04 -0.668318036 -0.707776939 0.0080117357 1.918506913 0.550424
(3.55) 0.63 5.01 -0.285407473 -0.676564712 0.179039738 1.907197614 1.124265
(3.15) 1.56 4.81 0.13149037 -0.600829082 0.44635776 1.834219772 1.811239
(0.75) 3.25 5.36 0.776880689 -0.143382968 0.929334034 2.0401128448 3.602945
2.28 4.08 5.25 1.169139723 0.434887716 1.166948086 2.000350396 4.771326
5.14 3.85 5.98 1.501368709 0.978407518 1.099746592 2.277358084 5.856881
8.01 2.78 6.54 1.663384279 1.526230532 0.7947117295 2.490278981 6.474606
9.63 2.08 6.58 1.568278227 1.834552427 0.595348746 2.5076118777 6.505791
11.79 2.12 6.52 1.436849571 2.245425513 0.605442795 2.483632142 6.77135
13.14 3.06 6.53 1.173942573 2.502497401 0.873629635 2.486743077 7.036813
12.80 5.36 6.57 1.089921789 2.437206781 1.530576253 2.501078735 7.558784
11.92 8.28 7.17 1.043582936 2.270077371 2.366500071 2.730472956 8.410633
11.41 12.86 7.58 0.992797855 2.1732833 3.673856526 2.887869856 9.727808
11.40 15.44 7.46 0.948796946 2.170850981 4.412437898 2.842756734 10.37484
10.85 17.55 6.98 0.908453834 2.066238806 5.013587793 2.658896072 10.64718
8.80 18.52 7.31 0.879740966 1.6766115844 5.29280988 2.783285296 10.63245
6.26 16.39 7.87 0.688865907 1.1930562117 4.683727444 2.997539671 9.563189
4.13 13.30 8.53 0.40429134 0.786789219 3.800645671 3.249594408 8.241321
3.44 10.43 10.44 0.28601926 0.655962254 2.980825839 3.9753497 7.898157
3.47 9.50 11.50 0.243263377 0.660446408 2.713922304 4.381256137 7.998888
3.18 8.77 12.57 0.192470188 0.605997234 2.5067415117 4.788482267 8.093691
4.72 8.66 14.77 0.225851841 0.898199826 2.472888302 5.626082778 9.223023
7.68 10.88 17.22 0.570638194 1.463717162 3.107782448 6.55838975 11.70053
10.62 13.89 19.53 1.029554655 2.022842891 3.968424537 7.440295292 14.46112
12.48 17.50 22.08 1.550812106 2.377980115 4.998948333 8.410390032 17.33813
14.02 20.08 23.90 2.124870075 2.670691485 5.737012278 9.106050938 19.63862
17.90 23.96 26.92 2.977003881 3.410293373 6.8456211622 10.25644557 23.48936
22.05 27.73 28.82 3.618627853 4.200026839 7.921556845 10.97836974 26.71858
25.94 29.55 30.65 3.919192253 4.941026446 8.443179096 11.67747308 28.98087
30.25 31.29 32.79 4.22685056 5.761508556 8.94064519 12.49180662 31.42081
31.37 29.94 33.50 4.004755975 5.976043132 8.55367655 12.76175128 31.29623
33.12 30.71 34.61 3.714560174 6.308329626 8.773493855 13.18355402 31.97994
33.57 30.98 36.11 3.217314108 6.393447069 8.850858288 13.75541952 32.21704
31.58 31.34 36.90 2.705822001 6.016137551 8.954840955 14.05666219 31.73346
27.75 33.21 37.44 2.348298826 5.285415557 9.488926875 14.26166562 31.38431
23.79 35.54 36.89 1.773965736 4.531968956 10.15389348 14.05387184 30.5137
22.12 38.49 36.52 1.53168985 4.212774462 10.99773492 13.91208687 30.65429
20.63 39.80 37.20 1.405846647 3.92996725 11.37154004 14.17314795 30.8805
15.27 38.22 36.33 0.962608261 2.908358402 10.92142558 13.84118337 28.63358
9.56 33.51 35.10 0.595280868 1.820394286 9.574796999 13.37221676 25.36269
6.07 27.77 34.13 0.1595764114 1.155340291 7.932992336 13.00343299 22.25134
0.97 20.04 32.10 -0.338330894 0.185455363 5.725463923 12.22864739 17.80124
(2.53) 12.90 29.74 -0.768775938 -0.482373606 3.684391014 11.32893927 13.76218
(7.57) 6.31 27.72 -1.265234392 -1.44100678 1.803704232 10.55955658 9.65702
(9.67) 0.53 25.57 -1.519300858 -1.841634496 0.15246904 9.740396359 6.53193
(11.64) (4.61) 21.26 -1.993918199 -2.217681357 -1.31656399 8.0991146792 2.570951
(13.57) (8.29) 16.26 -2.368332227 -2.585647882 -2.368606818 6.19578741 -1.1268
(15.48) (11.84) 11.66 -2.500143717 -2.949197011 -3.383000835 4.442574156 -4.389767
(18.11) (13.44) 7.97 -2.40211993 -3.450266319 -3.839005754 3.037772324 -6.65362
(20.07) (15.97) 3.76 -2.375695347 -3.822517373 -4.562556958 1.431738454 -9.329031
(20.68) (17.91) (0.51) -2.199672505 -3.939649155 -5.116406435 -0.194184883 -11.44991
(18.48) (17.65) (4.42) -1.784109726 -3.520385661 -5.042343731 -1.684592321 -12.03143
(16.18) (16.84) (6.99) -1.225189213 -3.08118593 -4.811638002 -2.661187925 -11.7792
(11.70) (15.41) (10.00) -0.750908609 -2.228070109 -4.404033172 -3.808469184 -11.19148
(9.17) (16.86) (11.09) -0.450422336 -1.74571614 -4.818406418 -4.223205152 -11.23775
(5.17) (16.80) (11.64) 0.000557109 -0.985125574 -4.799995857 -4.43534312 -10.21991
(3.35) (15.68) (12.24) 0.353797687 -0.637353725 -4.47959523 -4.664060009 -9.427211
(1.69) (14.27) (13.41) 0.473835039 -0.321224179 -4.075891423 -5.109101198 -9.032382
(1.46) (14.53) (14.66) 0.401638552 -0.277436527 -4.15260797 -5.584832557 -9.613239
(2.01) (14.16) (15.71) 0.26957988 -0.383760639 -4.04669349 -5.986490539 -10.14736
(3.01) (13.73) (17.30) -0.129027145 -0.573869836 -3.92423906 -6.591370621 -11.21851
(5.38) (14.11) (19.92) -0.789839542 -1.025473299 -4.031248242 -7.587849242 -13.43441
(7.04) (15.64) (21.87) -1.520809533 -1.34140606 -4.468671393 -8.330354973 -15.66124
(10.30) (16.42) (23.29) -1.911626395 -1.961489668 -4.692639798 -8.873075685 -17.43883
(12.49) (15.79) (24.23) -2.230342767 -2.379300057 -4.510620066 -9.229009766 -18.34927
(14.88) (14.41) (23.85) -2.356978494 -2.834504387 -4.116591236 -9.085132165 -18.39321
(14.39) (12.80) (23.31) -2.230173684 -2.741333432 -3.65617262 -8.8782584 -17.50594
(14.52) (10.81) (22.59) -1.877415963 -2.766367492 -3.088769249 -8.605642642 -16.3382
(14.07) (8.63) (21.64) -1.440365546 -2.679444041 -2.46691032 -8.243834425 -14.83055
(12.90) (8.27) (19.19) -1.008090476 -2.457405343 -2.363626817 -7.30912257 -13.13825
(11.29) (9.22) (16.41) -0.493497442 -2.149650309 -2.635638237 -6.251371339 -11.53016
(9.75) (11.83) (14.02) -0.131422555 -1.857850855 -3.379230822 -5.342281185 -10.71079
(8.63) (12.90) (12.93) 0.1241124624 -1.643863666 -3.686453471 -4.923882693 -10.13009
(6.89) (15.50) (12.66) 0.04517361 -1.312579103 -4.428723834 -4.82109018 -10.51722
(5.75) (17.73) (13.35) -0.175978425 -1.096131779 -5.066006689 -5.086856141 -11.42497
(7.32) (21.16) (15.49) -0.839628385 -1.393769822 -6.046143408 -5.902355174 -14.1819
(11.11) (24.28) (18.44) -1.692621239 -2.11589126 -6.937175388 -7.026178974 -17.77187
(16.95) (28.23) (22.16) -2.757385976 -3.228998038 -8.064456156 -8.440846361 -22.49169
(22.61) (31.36) (25.88) -3.651559507 -4.306462789 -8.961050753 -9.857160583 -26.77623
(27.48) (32.26) (29.66) -4.22576938 -5.234717609 -9.218108782 -11.29912824 -29.97772
(32.38) (33.56) (33.62) -4.703155953 -6.166777746 -9.588712483 -12.8073614 -33.26601
(35.44) (33.82) (37.02) -4.916652745 -6.75007641 -9.661588894 -14.10241372 -35.43073
(36.77) (34.24) (39.68) -4.922724886 -7.003976726 -9.782360632 -15.11771595 -36.82678
(35.83) (33.52) (41.89) -4.65183468 -6.824714484 -9.577757367 -15.95690678 -37.01121
(34.98) (33.83) (41.77) -4.10699134 -6.6625638 -9.66713515 -15.91263359 -36.34932
(33.29) (34.24) (40.19) -3.349997284 -6.341222521 -9.781954155 -15.30935097 -34.78252
(31.64) (34.80) (37.84) -2.299716281 -6.027317144 -9.943016737 -14.41442904 -32.68448
(26.46) (34.12) (36.00) -1.296420507 -5.039578752 -9.74962283 -13.71440075 -29.80002
(21.43) (33.77) (35.00) -0.641564116 -4.082483957 -9.648905349 -13.33394105 -27.70689
(13.89) (32.87) (34.19) 0.062122067 -2.645455258 -9.392265886 -13.02616307 -25.00176
(9.89) (33.11) (33.77) 0.309262534 -1.883228008 -9.45897337 -12.86405427 -23.89699
(6.64) (32.66) (33.17) 0.410267516 -1.264984133 -9.331475706 -12.63760073 -22.82379
(2.25) (31.25) (32.55) 0.271379156 -0.428955137 -8.929873018 -12.40024422 -21.48769
0.51 (27.92) (32.50) 0.160417326 0.097189734 -7.976991941 -12.38215366 -20.10154
1.49 (24.09) (33.78) -0.023355087 0.283615939 -6.881849835 -12.86986986 -19.49146
0.21 (17.41) (34.36) -0.116686636 0.04089397 -4.974161347 -13.09032878 -18.14028
(0.31) (12.79) (35.78) -0.436891668 -0.058630397 -3.654844717 -13.62925528 -17.77962
(1.70) (9.57) (35.60) -0.66775402 -0.323325046 -2.734423345 -13.5614235 -17.28693
(2.18) (5.33) (34.55) -0.798658245 -0.416095503 -1.523816737 -13.16226579 -15.90084
(3.42) (1.08) (30.59) -0.438349557 -0.652032833 -0.308336544 -11.6536227 -13.05234
(1.35) 3.51 (26.19) 0.10399599 -0.257005129 1.003103919 -9.979006159 -9.128911
1.37 6.21 (19.12) 0.599838442 0.26185068 1.773131271 -7.285372254 -4.650552
7.49 10.38 (13.61) 1.285348758 1.425731502 2.96597295 -5.183229326 0.493824
12.94 13.99 (7.58) 2.060373108 2.464427704 3.996369037 -2.888835448 5.632334
16.93 17.60 (1.11) 2.690328252 3.224609993 5.029755404 -0.423046978 10.52165
20.39 18.17 6.97 3.217222297 3.884057843 5.192752182 2.654478476 14.94851
24.13 20.05 14.19 3.772648428 4.595461631 5.728426465 5.407263083 19.5038
29.99 24.50 23.38 4.568965352 5.713165259 7.001255936 8.904955687 26.18834
37.24 32.88 29.77 5.243383221 7.092390228 9.393870866 11.33939097 33.06904
45.17 40.62 34.72 5.615951827 8.603645882 11.60588416 13.22721469 39.0527
52.02 47.23 38.17 5.888376879 9.908183313 13.49291574 14.54262989 43.83211
54.68 51.80 40.87 5.632868272 10.41475215 14.80088977 15.57097019 46.41948
55.03 57.15 44.79 5.410994547 10.48104336 16.32938873 17.06170212 49.28313
51.53 58.86 48.43 4.84814244 9.814862515 16.81676068 18.45035298 49.93012
42.95 56.64 50.10 4.073580778 8.180165476 16.18420829 19.08756023 47.52551
35.78 56.87 52.21 3.509474127 6.815318636 16.24766854 19.88821062 46.46067
30.48 57.12 52.71 2.8105118133 5.806654006 16.32106654 20.08039467 45.01863
28.70 57.60 53.26 2.25715691 5.466741907 16.45636059 20.29054749 44.47081
26.33 54.21 54.90 1.590354642 5.015639635 15.48802148 20.91364254 43.00766
22.28 50.37 55.49 0.937304214 4.243479397 14.39068476 21.13847603 40.70994
19.53 47.20 58.96 0.804096681 3.719359765 13.48602323 22.4618493 40.47133
15.77 43.05 61.38 0.542210097 3.004474725 12.29886396 23.38181511 39.22736
10.87 38.38 62.52 0.494656024 2.071380491 10.96437668 23.81854435 37.34896
8.19 35.75 63.18 0.885290948 1.560492859 10.21392214 24.06736154 36.72707
6.80 35.08 63.49 1.267186518 1.296085595 10.02175245 24.18518941 36.77021
7.48 31.74 62.12 1.472388203 1.423939211 9.067210848 23.66419252 35.62773
11.67 28.48 61.33 1.583127395 2.222872776 8.136101242 23.36557532 35.30768
13.31 23.79 58.92 1.635360848 2.535998101 6.795796868 22.44730674 33.41446
15.05 20.03 56.96 1.789720608 2.867397248 5.722570804 21.6979137 32.0776
14.36 17.11 53.09 1.544916777 2.734587569 4.887184339 20.22355609 29.39024
12.93 12.46 48.01 1.207394304 2.462007586 3.561347732 18.28895542 25.51971
11.70 11.03 42.06 1.062815693 2.228122661 3.152213726 16.02099585 22.46415
8.93 12.80 37.28 0.916807471 1.701777404 3.656563775 14.2010607 20.47621
7.89 14.08 32.30 0.706948185 1.502718566 4.022016889 12.30404959 18.53573
6.73 13.41 27.79 0.40648058 1.281401692 3.830500798 10.58713728 16.10552
6.40 12.46 24.26 0.17224842 1.218121711 3.561254782 9.242634187 14.19426
6.01 13.55 21.47 0.265498434 1.145092435 3.871067584 8.179381781 13.46104
5.32 13.63 17.55 0.1351011329 1.013710554 3.8946206 6.685846406 11.72928
3.90 11.88 16.59 0.13799561 0.743472164 3.394227088 6.3184615118 10.59416
3.64 10.95 15.54 0.348721649 0.69298399 3.128430848 5.918715472 10.08885
3.04 11.60 15.72 0.57967839 0.57905859 3.313613527 5.988320465 10.46067
2.93 11.36 15.82 0.688355321 0.557529376 3.245109942 6.027184694 10.51818
3.60 9.19 16.07 0.597742774 0.685918874 2.626777024 6.121408634 10.03185
3.80 7.45 15.93 0.640493568 0.724371574 2.129096578 6.069572983 9.563535
2.56 3.87 14.35 0.372213287 0.487038067 1.1043789 5.4666110085 7.430241
0.95 1.82 12.69 -0.010207967 0.181042377 0.518788422 4.833527525 5.52315
0.29 (1.16) 11.66 -0.301074124 0.055483443 -0.330658533 4.443227629 3.866978
(1.17) (2.87) 8.62 -0.539445717 -0.222562975 -0.818621177 3.282870776 1.702241
(2.41) (1.73) 6.77 -0.583125624 -0.458809151 -0.494974154 2.579435529 1.042527
(2.21) (0.29) 5.53 -0.603277084 -0.420639507 -0.082713518 2.104907812 0.998278
(1.00) 1.79 4.44 -0.416599684 -0.190892695 0.510306679 1.692145869 1.59496
0.00 2.94 3.82 -0.165155067 0.000268478 0.840619544 1.456592334 2.132325
0.47 5.08 3.41 0.1022117323 0.090177459 1.451946807 1.299604632 2.943941
1.43 6.16 3.76 0.54446033 0.272343881 1.7588558 1.431085957 4.006746
2.27 5.30 4.83 0.810835746 0.432930907 1.513047688 1.841468045 4.598282
3.21 5.17 5.62 1.085417727 0.612345838 1.47670785 2.140986754 5.315458
4.92 4.61 6.03 1.252667166 0.936922949 1.316958593 2.295979493 5.802528
5.32 3.27 5.70 1.103305272 1.013264505 0.933060467 2.171336039 5.220966
6.03 1.61 5.64 0.883944314 1.148466663 0.459677001 2.149338016 4.641426
5.71 (0.23) 4.86 0.409404395 1.08795877 -0.067079327 1.852688002 3.282972
4.89 (0.61) 4.00 0.097343107 0.931295881 -0.173401027 1.522428591 2.377667
3.44 (0.80) 4.01 -0.198080407 0.65592655 -0.228264769 1.525743286 1.755325
1.01 0.30 3.07 -0.477775851 0.193076982 0.0845191156 1.168553038 0.968373
0.29 2.39 1.90 -0.444719415 0.055665533 0.681954688 0.723737983 1.016639
(0.63) 4.33 0.77 -0.440291125 -0.120099945 1.236164348 0.295062178 0.970835
(1.05) 6.41 0.12 -0.30869913 -0.199610887 1.831786294 0.046610503 1.370087
(0.69) 7.17 0.90 -0.052916023 -0.131591549 2.0497110751 0.341409011 2.206613
(0.40) 7.14 1.72 0.157262372 -0.076917586 2.040639962 0.655210099 2.776195
0.59 6.32 3.83 0.514989683 0.1125266549 1.804835445 1.457719546 3.890071
1.81 5.08 5.18 0.656463805 0.345324699 1.4521198038 1.973897001 4.427805
3.01 4.09 6.22 0.813023826 0.573689999 1.169123464 2.367727662 4.923565
5.16 3.31 7.54 0.986232478 0.982873283 0.944823458 2.871582675 5.785512
6.40 3.29 8.37 0.948840734 1.219468469 0.940558566 3.189107097 6.297975
7.01 2.79 8.91 0.871523356 1.33460506 0.796324567 3.393372018 6.395825
7.64 2.83 9.40 0.7315941 1.454965733 0.809462596 3.579749942 6.575772
7.67 4.63 9.45 0.718054271 1.461519924 1.3225414 3.600699164 7.102815
8.49 6.75 9.54 0.7939850115 1.617105667 1.928578915 3.632523622 7.972193
9.22 10.14 9.18 0.887935323 1.755270098 2.898174023 3.495592662 9.036972
10.15 12.84 9.79 1.1107900151 1.93359599 3.667727257 3.7298367119 10.44195
11.46 15.65 10.10 1.338429526 2.182321139 4.471353641 3.848477057 11.84058
12.16 18.08 10.56 1.494901692 2.316496952 5.167083549 4.022156025 13.00064
13.13 18.56 11.91 1.597457831 2.501894508 5.303841415 4.538544478 13.94174
12.96 18.34 13.34 1.6487872311 2.468425431 5.240508668 5.082697494 14.44042
13.10 18.09 16.00 1.7620621179 2.495838313 5.168448143 6.094170151 15.52052
12.27 16.79 17.45 1.6001342 2.337251236 4.796197168 6.646943674 15.38053
11.56 15.18 17.83 1.3115548547 2.20231467 4.336900746 6.793462806 14.64423
10.51 13.03 17.85 0.939552339 2.002772677 3.724121277 6.798202203 13.46465
9.39 12.43 17.53 0.650694972 1.788234388 3.551763917 6.677071903 12.66777
7.54 11.34 17.09 0.286604901 1.435734986 3.24120572 6.5117717269 11.47532
4.71 9.44 16.95 -0.120109941 0.898090539 2.697206844 6.457684981 9.932872
2.73 8.65 16.00 -0.323682158 0.519447877 2.4714567113 6.094946976 8.762169
1.33 9.35 15.51 -0.279633801 0.252925838 2.672224925 5.908095368 8.553612
0.06 9.72 13.33 -0.32809506 0.012258201 2.77709041 5.076241704 7.537495
(2.11) 7.82 11.71 -0.433290787 -0.401647632 2.234682132 4.462824048 5.862568
(2.92) 6.01 10.61 -0.415624341 -0.556206188 1.716160335 4.040890495 4.78522
(4.84) 3.09 9.36 -0.470155401 -0.921999149 0.881897654 3.564461837 3.054205
(6.34) (0.39) 7.54 -0.685992781 -1.207290349 -0.11172404 2.873904994 0.868898
(8.07) (4.79) 6.10 -0.954697791 -1.536195711 -1.369778593 2.324062102 -1.53661
(8.48) (7.75) 4.55 -0.996903059 -1.615147421 -2.21347695 1.733084606 -3.092443
(9.27) (9.89) 2.52 -1.113770454 -1.764913928 -2.824288805 0.95927803 -4.743695
(9.28) (10.68) 0.34 -1.266658857 -1.768143527 -3.050802361 0.129092728 -5.956512
(8.58) (11.57) (1.65) -1.35254266 -1.634254027 -3.304353788 -0.627633081 -6.918784
(8.49) (11.45) (3.63) -1.233590469 -1.617717112 -3.272223159 -1.384240805 -7.507772
(8.16) (9.95) (4.98) -1.028757468 -1.553491197 -2.844004653 -1.895956541 -7.32221
(7.53) (8.08) (5.53) -0.697129964 -1.434011643 -2.308483199 -2.107765825 -6.547391
(5.06) (6.40) (5.67) -0.219785668 -0.963651927 -1.829740053 -2.160860964 -5.174039
(3.78) (5.17) (5.83) 0.242158976 -0.719614107 -1.477404782 -2.219479389 -4.174339
(1.24) (3.06) (6.54) 0.612998489 -0.236461512 -0.874639759 -2.490509029 -2.988612
1.62 (1.87) (6.46) 0.931458381 0.308530157 -0.534862443 -2.462553361 -1.757427
3.68 (2.79) (6.45) 0.954576883 0.7014112638 -0.79662464 -2.457045441 -1.597682
4.17 (4.02) (5.79) 0.862406601 0.793539821 -1.148179866 -2.206623767 -1.698857
4.19 (4.10) (5.34) 0.715404767 0.797721359 -1.170000948 -2.034013469 -1.690888
3.62 (4.65) (5.24) 0.409668231 0.690451736 -1.327575339 -1.997998409 -2.225454
2.72 (4.45) (5.62) 0.097572204 0.517456315 -1.272330158 -2.140197181 -2.797499
1.97 (3.45) (6.18) -0.247802696 0.375551557 -0.985243955 -2.354077235 -3.211572
0.37 (1.69) (7.21) -0.440544061 0.069585149 -0.482073051 -2.748205904 -3.601238
(0.91) (0.63) (7.28) -0.651243762 -0.173640889 -0.181134049 -2.772032438 -3.778051
(2.10) 0.88 (6.74) -0.751802392 -0.399785998 0.2511093756 -2.567921318 -3.4684
(2.38) 1.89 (6.17) -0.629950464 -0.453209161 0.540152232 -2.351060182 -2.894068
(3.46) 2.29 (5.63) -0.487938812 -0.658558098 0.654800733 -2.145636703 -2.637333
(4.14) 2.82 (4.20) -0.278711665 -0.788584318 0.805949577 -1.601062732 -1.862409
(3.50) 2.14 (3.12) -0.088864412 -0.666684751 0.610305389 -1.188445271 -1.333689
(3.49) 0.34 (2.82) -0.053431888 -0.664297742 0.097070994 -1.073121368 -1.69378
(4.13) (2.87) (2.33) -0.18197123 -0.786781593 -0.820389594 -0.886946022 -2.676088
(5.58) (6.04) (2.33) -0.45985104 -1.062934105 -1.725499411 -0.886635586 -4.13492
(7.04) (9.67) (2.94) -0.790287478 -1.341642633 -2.764102364 -1.11827242 -6.014305
(8.06) (12.54) (3.57) -1.102795647 -1.535823444 -3.582351664 -1.360650948 -7.581622
(8.81) (13.51) (4.67) -1.358234441 -1.677690902 -3.859312063 -1.779283199 -8.674521
(8.98) (13.13) (6.22) -1.438346017 -1.711298499 -3.7522906 -2.371170686 -9.273106
(9.98) (12.82) (8.57) -1.582962704 -1.900536296 -3.662342969 -3.263921475 -10.40976
(10.17) (11.64) (10.61) -1.585908402 -1.93738394 -3.325391376 -4.041485666 -10.89017
(9.92) (10.32) (11.99) -1.418746773 -1.889109108 -2.948087138 -4.566302165 -10.82225
(10.05) (9.34) (12.70) -1.142438188 -1.913795437 -2.667311244 -4.836643561 -10.56019
(10.41) (8.84) (12.31) -0.789180068 -1.982411256 -2.526088741 -4.689342908 -9.987023
(8.75) (7.79) (11.25) -0.269858549 -1.666818496 -2.22682248 -4.287554243 -8.451054
(5.81) (6.93) (10.97) 0.169306518 -1.106174098 -1.980162381 -4.180664297 -7.097694
(2.58) (6.76) (10.43) 0.454780518 -0.492099303 -1.930523481 -3.972885426 -5.940728
0.04 (6.87) (10.24) 0.518878328 0.0077629211 -1.964026471 -3.902704949 -5.34009
0.43 (8.53) (9.96) 0.413887364 0.082601902 -2.438068702 -3.795378103 -5.736958
1.72 (8.86) (8.94) 0.364991941 0.326964863 -2.532388824 -3.404367196 -5.244799
0.53 (9.63) (8.28) 0.047232028 0.100084402 -2.751012416 -3.155194071 -5.75889
(0.91) (10.00) (9.02) -0.291134858 -0.173080474 -2.856270717 -3.434659583 -6.755146
(2.79) (9.00) (9.87) -0.501011798 -0.532049902 -2.571928887 -3.760148201 -7.365139
(4.25) (7.42) (11.41) -0.744515443 -0.808991786 -2.119616482 -4.345300273 -8.018424
(4.38) (5.63) (12.73) -0.906232183 -0.835099369 -1.608846123 -4.850372462 -8.20055
(4.96) (4.96) (13.36) -1.097224607 -0.944902413 -1.415795586 -5.088511299 -8.546434
(5.22) (3.97) (12.47) -1.017519376 -0.993889725 -1.134344517 -4.75186271 -7.897616
(4.73) (1.43) (10.61) -0.544467405 -0.900684492 -0.409206071 -4.043369026 -5.897727
(3.45) 0.31 (8.86) -0.256091574 -0.657031689 0.088732836 -3.374456045 -4.198846
(0.93) 2.43 (6.15) 0.322886437 -0.177840064 0.693412752 -2.341697608 -1.503238
3.32 4.78 (3.06) 1.028910211 0.631866793 1.364360269 -1.167517841 1.857619
5.18 6.66 (0.39) 1.529697994 0.985844828 1.904145683 -0.1502299 4.269459
7.83 6.78 2.11 1.838853673 1.492031391 1.936336242 0.804453757 6.071675
10.53 5.78 4.91 1.879006415 2.005207009 1.6511851444 1.870529198 7.405928
12.16 4.97 7.00 1.970140816 2.315472098 1.419936234 2.666965041 8.372514
12.90 4.55 8.23 1.826515361 2.45648145 1.300600103 3.136926635 8.720524
11.77 5.22 8.30 1.40090422 2.242270867 1.491723298 3.161634653 8.296533
12.09 4.87 7.80 1.038300883 2.302015141 1.3911934944 2.9709504114 7.70246
10.92 6.04 6.00 0.582791235 2.080540251 1.725805287 2.28489288 6.67403
8.76 8.18 4.86 0.175581911 1.667673196 2.335741811 1.849890513 6.028887
6.20 9.38 4.09 -0.150213418 1.18036281 2.679869885 1.558280219 5.268299
2.93 9.78 3.90 -0.379555495 0.55758458 2.794707041 1.485463374 4.458199
(0.87) 8.32 3.35 -0.6017559 -0.166489798 2.377848013 1.277097013 2.886699
(4.09) 7.51 2.16 -0.791369058 -0.77906364 2.1455712115 0.823276788 1.398415
(5.98) 5.92 1.40 -0.875721431 -1.138961282 1.691238726 0.532132093 0.208688
(7.79) 2.47 1.50 -0.962814932 -1.484323901 0.7046211102 0.570387371 -1.17213
(8.15) (0.02) 1.73 -0.971997132 -1.552677586 -0.007055971 0.659782788 -1.871948
(7.68) (2.44) 3.29 -0.882209774 -1.46249726 -0.697990205 1.251959843 -1.790737
(6.25) (4.31) 4.19 -0.766731704 -1.189605163 -1.23101378 1.595604957 -1.591746
(4.73) (4.86) 5.08 -0.535296109 -0.901357018 -1.387831465 1.936964493 -0.88752
(3.02) (4.57) 5.27 -0.266194819 -0.574591446 -1.304584936 2.005739323 -0.139632
(1.68) (3.74) 4.80 0.082028194 -0.319937081 -1.067282903 1.82740344 0.522212
(0.85) (3.28) 4.89 0.348560972 -0.162096034 -0.938055715 1.864450516 1.11286
(0.37) (3.10) 4.19 0.466669638 -0.070290437 -0.884339949 1.59613945 1.108179
1.07 (2.09) 3.04 0.7158026111 0.204054566 -0.598206666 1.158063047 1.479714
2.67 (1.64) 1.98 0.7937042 0.508689499 -0.468531063 0.754983506 1.588846
3.83 (1.00) 0.76 0.791289807 0.729626475 -0.285598774 0.289301619 1.524619
5.91 (0.37) (0.05) 0.7585118918 1.125205843 -0.104424383 -0.01748952 1.761804
6.49 0.21 (1.11) 0.596639196 1.235439587 0.058874282 -0.423939943 1.467013
7.10 1.61 (1.57) 0.52106668 1.352758903 0.458723471 -0.597683644 1.734865
7.06 3.55 (1.33) 0.429901407 1.343822846 1.015615229 -0.507755783 2.281584
JustNifty JustNifty JustNifty
HIGH LOW CLOSE
3,051.70 2,976.70 2,981.50

3,078.40 2,955.85 3,050.05
3,170.35 3,031.80 3,147.35
3,194.00 3,069.85 3,183.90
3,258.30 3,174.05 3,234.05
3,292.15 3,221.95 3,279.80
3,433.85 3,280.80 3,402.55
3,555.50 3,402.45 3,454.80
3,489.05 3,290.35 3,345.50
3,592.75 3,342.15 3,573.05
3,598.95 3,375.00 3,508.35
3,676.55 3,508.35 3,663.95
3,774.15 3,633.85 3,650.05
3,653.00 3,205.25 3,246.90
3,313.90 2,896.40 3,209.60
3,255.25 2,936.60 3,091.35
3,125.40 2,683.20 2,866.30
2,960.15 2,595.65 2,890.35
3,063.20 2,836.40 3,042.70
3,134.15 2,899.25 3,128.20
3,201.20 3,056.30 3,075.85
3,201.35 3,064.10 3,123.35
3,125.10 2,919.95 2,945.00
3,168.50 2,878.25 3,130.80
3,234.25 3,110.60 3,176.75
3,286.50 3,142.55 3,274.35
3,385.15 3,269.15 3,356.75
3,402.70 3,304.85 3,385.95
3,452.30 3,377.75 3,435.45
3,490.70 3,435.55 3,471.45
3,487.45 3,328.45 3,478.60
3,562.45 3,419.75 3,544.05
3,603.70 3,514.85 3,588.40
3,602.70 3,508.65 3,569.70
3,682.35 3,540.45 3,676.05
3,742.50 3,655.05 3,676.85
3,747.35 3,651.20 3,739.35
3,809.65 3,719.45 3,805.35
3,842.40 3,737.20 3,834.75
3,900.40 3,834.00 3,852.80
3,976.80 3,794.30 3,950.85
4,001.30 3,911.55 3,997.60
4,036.20 3,948.70 3,962.00
3,965.05 3,657.65 3,888.65
3,934.00 3,768.80 3,871.15
3,997.35 3,870.45 3,966.40
4,041.00 3,964.95 3,983.40
4,059.15 3,833.60 4,052.45
4,140.25 4,052.40 4,090.15
4,157.95 4,056.45 4,147.70
4,198.70 4,068.55 4,183.50
4,245.30 4,170.00 4,187.40
4,187.20 3,965.20 4,146.20
4,177.70 3,918.20 3,938.95
3,958.90 3,674.85 3,726.75
3,795.70 3,554.50 3,718.00
3,781.45 3,573.85 3,608.55
3,901.75 3,602.85 3,861.05
3,885.45 3,750.35 3,821.55
3,771.45 3,617.00 3,752.00
3,924.55 3,747.25 3,917.35
4,090.05 3,920.50 4,083.55
4,214.75 4,057.70 4,083.50
4,180.90 4,028.90 4,117.35
4,157.65 3,981.15 4,076.65
4,231.45 4,072.45 4,214.50
4,291.40 4,141.35 4,248.15
4,321.50 4,241.35 4,297.05
4,325.50 4,126.10 4,145.00
4,209.45 4,100.80 4,171.45
4,278.85 4,136.15 4,252.05
4,321.35 4,236.30 4,318.30
4,411.00 4,304.00 4,384.85
4,513.90 4,344.70 4,504.55
4,600.80 4,452.85 4,566.05
4,647.95 4,424.25 4,445.20
4,534.20 4,327.00 4,401.55
4,530.05 4,239.20 4,333.35
4,394.30 4,002.20 4,108.05
4,262.60 4,040.15 4,190.15
4,471.30 4,193.60 4,464.00
4,547.75 4,445.55 4,509.50
4,582.60 4,452.95 4,518.00
4,855.70 4,481.55 4,837.55
5,055.80 4,837.15 5,021.35
5,261.35 5,001.35 5,185.85
5,549.30 5,000.95 5,428.25
5,736.80 5,101.75 5,215.30
5,716.90 5,070.90 5,702.30
6,011.95 5,708.90 5,932.40
5,957.20 5,614.90 5,663.25
5,966.95 5,477.50 5,906.85
5,981.80 5,394.35 5,608.60
5,782.55 5,595.50 5,762.75
6,042.10 5,754.60 5,974.30
6,185.40 5,923.35 6,047.70
6,039.95 5,676.70 5,766.50
6,110.85 5,771.30 6,079.70
6,300.05 6,060.85 6,274.30
6,357.10 6,112.55 6,200.10
6,260.45 5,677.00 5,705.30
5,705.00 4,448.50 5,383.35
5,391.60 5,071.00 5,317.25
5,545.20 5,034.25 5,120.35
5,315.40 4,803.60 5,302.90
5,368.45 5,092.80 5,110.75
5,368.15 5,055.15 5,223.50
5,222.80 4,672.25 4,771.60
5,019.20 4,580.15 4,745.80
4,745.45 4,468.55 4,573.95
4,970.80 4,539.80 4,942.00
4,947.00 4,628.75 4,771.60
4,817.40 4,628.80 4,777.80
4,984.95 4,708.30 4,958.40
5,117.70 4,955.90 5,111.70
5,255.00 5,079.15 5,228.20
5,254.50 4,969.40 4,982.60
5,167.40 4,913.80 5,157.70
5,160.05 4,940.70 4,946.55
4,957.40 4,801.90 4,870.10
4,908.80 4,536.25 4,627.80
4,563.35 4,369.80 4,517.10
4,679.75 4,333.60 4,347.55
4,351.15 4,093.20 4,136.65
4,215.50 3,896.05 4,049.00
4,118.10 3,790.20 4,092.25
4,539.45 4,072.75 4,311.85
4,422.95 4,159.15 4,413.55
4,615.90 4,362.90 4,529.50
4,637.50 4,421.25 4,430.70
4,447.30 4,248.00 4,327.45
4,398.80 4,201.85 4,360.00
4,522.40 4,281.35 4,352.30
4,538.00 4,200.15 4,228.45
4,262.65 3,799.55 4,245.25
4,293.00 3,970.35 3,985.25
4,000.50 3,715.05 3,818.30
3,820.85 3,198.95 3,279.95
3,648.25 3,046.60 3,074.35
3,254.85 2,525.05 2,584.00
2,921.35 2,252.75 2,885.60
3,240.55 2,860.10 2,973.00
3,161.25 2,778.80 2,810.35
2,835.70 2,502.90 2,693.45
2,790.70 2,633.80 2,755.10
2,832.85 2,570.70 2,714.40
2,945.30 2,714.70 2,921.35
3,106.80 2,917.90 3,077.50
3,110.45 2,844.80 2,857.25
3,079.85 2,812.90 3,046.75
3,147.20 2,810.25 2,873.00
2,869.20 2,701.75 2,828.45
2,868.20 2,661.65 2,678.55
2,881.00 2,709.65 2,874.80
2,852.50 2,752.90 2,843.10
2,969.75 2,840.15 2,948.35
2,953.20 2,709.30 2,736.45
2,797.80 2,677.55 2,763.65
2,711.15 2,539.45 2,620.15
2,726.15 2,555.60 2,719.25
2,836.05 2,701.95 2,807.05
3,123.35 2,814.10 3,108.65
3,228.75 2,962.40 3,211.05
3,401.15 3,149.25 3,342.05
3,511.25 3,311.80 3,384.40
3,491.35 3,310.50 3,480.75
3,517.25 3,351.50 3,473.95
3,717.05 3,544.35 3,620.70
3,709.60 3,534.20 3,671.65
4,505.80 4,155.85 4,238.50
4,488.05 4,092.25 4,448.95
4,636.85 4,451.30 4,586.90
4,693.20 4,379.75 4,583.40
4,601.05 4,206.70 4,313.60
4,383.75 4,143.25 4,375.50
4,439.95 4,249.70 4,424.25
4,479.80 3,976.80 4,003.90
4,390.40 3,918.75 4,374.95
4,578.75 4,380.45 4,568.55
4,669.75 4,420.80 4,636.45
4,726.80 4,463.95 4,481.40
4,614.15 4,359.40 4,580.05
4,538.70 4,353.45 4,528.80
4,743.75 4,563.30 4,732.35
4,735.90 4,576.60 4,680.40
4,889.05 4,704.95 4,829.55
5,003.05 4,786.40 4,976.05
5,036.30 4,904.05 4,958.95
5,099.05 4,984.30 5,083.40
5,077.00 4,921.05 4,945.20
5,152.25 4,947.85 5,142.15
5,181.95 4,968.45 4,997.05
5,033.75 4,687.50 4,711.70
4,836.20 4,538.50 4,796.15
5,017.90 4,789.90 4,998.95
5,079.30 4,932.80 5,052.45
5,138.00 4,806.70 4,941.75
5,181.00 4,972.55 5,108.90
5,182.55 5,051.55 5,117.30
5,156.70 4,979.05 4,987.70
5,197.90 4,943.95 5,178.40
5,221.85 5,160.10 5,201.05
5,310.85 5,173.20 5,244.75
5,287.20 5,169.55 5,252.20
5,292.50 4,954.85 5,036.00
5,035.70 4,766.00 4,882.05
4,951.15 4,692.35 4,718.65
4,843.80 4,675.40 4,826.85
4,929.50 4,783.90 4,844.90
4,992.00 4,833.15 4,922.30
5,118.65 4,968.75 5,088.70
5,158.10 5,092.05 5,137.00
5,269.95 5,101.50 5,262.80
5,293.75 5,189.45 5,282.00
5,329.55 5,235.15 5,290.50
5,399.65 5,290.25 5,361.75
5,378.00 5,237.55 5,262.60
5,331.80 5,161.05 5,304.10
5,342.35 5,202.45 5,278.00
5,250.15 4,984.60 5,018.05
5,212.70 5,070.95 5,093.50
5,105.20 4,842.30 4,931.15
5,077.25 4,786.45 5,066.55
5,147.90 4,961.05 5,135.50
5,139.05 4,967.30 5,119.35
5,302.30 5,140.55 5,262.60
5,366.75 5,259.90 5,269.05
5,339.45 5,210.00 5,237.10
5,359.05 5,225.85 5,352.45
5,453.45 5,357.85 5,393.90
5,477.50 5,353.60 5,449.10
5,466.25 5,349.20 5,367.60
5,487.15 5,405.90 5,439.25
5,492.30 5,372.45 5,452.10
5,545.85 5,397.40 5,530.65
5,549.80 5,391.95 5,408.70
5,513.95 5,348.90 5,479.40
5,647.45 5,504.25 5,640.05
5,901.65 5,667.90 5,884.95
6,037.40 5,885.05 6,018.30
6,153.10 5,963.60 6,143.40
6,223.40 6,067.20 6,103.45
6,284.10 6,050.35 6,062.65
6,127.05 5,966.75 6,066.05
6,151.30 5,937.10 6,017.70
6,338.50 6,084.75 6,312.45
6,335.25 6,056.75 6,071.65
6,128.75 5,863.95 5,890.30
6,020.25 5,690.35 5,751.95
6,029.50 5,754.70 5,992.80
6,069.45 5,721.15 5,857.35
5,956.15 5,795.90 5,948.75
6,023.80 5,900.25 6,011.60
6,147.30 5,982.25 6,134.50
6,181.05 5,883.60 5,904.60
5,907.25 5,639.65 5,654.55
5,747.65 5,624.15 5,696.50
5,801.55 5,459.55 5,512.15
5,556.30 5,369.05 5,395.75
5,440.35 5,177.70 5,310.00
5,599.25 5,340.25 5,458.95
5,526.25 5,232.75 5,303.55
5,608.20 5,308.60 5,538.75
5,563.30 5,408.45 5,445.45
5,537.30 5,366.40 5,373.70
5,667.10 5,348.20 5,654.25
5,872.00 5,643.20 5,826.05
5,944.45 5,822.00 5,842.00
5,923.60 5,735.55 5,824.55
5,912.90 5,693.25 5,884.70
5,906.60 5,706.05 5,749.50
5,775.25 5,443.65 5,551.45
5,605.00 5,472.15 5,544.75
5,541.80 5,401.25 5,486.35
5,485.80 5,328.70 5,476.10
5,604.95 5,458.60 5,516.75
5,570.10 5,457.45 5,485.80
5,520.15 5,355.85 5,366.40
5,477.85 5,195.90 5,471.25
5,705.80 5,434.25 5,627.20
5,740.40 5,610.75 5,660.65
5,653.95 5,496.95 5,581.10
5,645.40 5,532.70 5,633.95
5,702.25 5,453.95 5,482.00
5,551.90 5,116.45 5,211.25
5,204.20 4,946.45 5,072.95
5,132.20 4,796.10 4,845.65
4,965.80 4,720.00 4,747.80
5,064.90 4,806.20 5,040.00
5,169.25 4,942.90 5,059.45
5,143.60 4,911.05 5,084.25
5,168.40 4,829.60 4,867.75
5,034.25 4,758.85 4,943.25
4,922.60 4,728.30 4,888.05
5,141.40 4,882.05 5,132.30
5,160.20 5,011.05 5,049.95
5,399.70 5,084.75 5,360.70
5,360.25 5,201.85 5,284.20
5,317.50 5,142.25 5,168.85
5,228.90 4,837.95 4,905.80
4,873.80 4,639.10 4,710.05
5,062.55 4,754.95 5,050.15
5,099.25 4,841.75 4,866.70
4,910.25 4,628.20 4,651.60
4,763.45 4,531.15 4,714.00
4,800.50 4,608.90 4,624.30
4,794.90 4,588.05 4,754.10
4,898.85 4,695.45 4,866.00
5,064.15 4,827.05 5,048.60
5,217.00 5,021.35 5,204.70
5,334.85 5,076.70 5,325.85
5,427.75 5,322.95 5,381.60
5,606.70 5,351.40 5,564.30
5,629.95 5,405.90 5,429.30
5,458.80 5,268.15 5,359.35
5,382.05 5,171.45 5,333.55
5,499.40 5,305.00 5,317.90
5,385.95 5,205.65 5,278.20
5,307.10 5,135.95 5,295.55
5,378.75 5,278.80 5,322.90
5,306.75 5,185.40 5,207.45
5,342.45 5,183.50 5,290.85
5,310.55 5,154.30 5,190.60
5,279.60 5,070.60 5,086.85
5,124.75 4,906.15 4,928.90
4,957.20 4,788.95 4,891.45
4,956.35 4,803.95 4,920.40
5,020.10 4,831.75 4,841.60
5,084.45 4,770.35 5,068.35
5,146.20 5,015.15 5,139.05
5,190.20 5,041.70 5,146.05
5,286.25 5,095.50 5,278.90
5,333.65 5,263.35 5,316.95
5,348.55 5,216.85 5,227.25
5,257.75 5,169.05 5,205.10
5,164.20 5,032.40 5,099.85
5,246.35 5,129.75 5,215.70
5,377.60 5,260.85 5,320.40
5,399.95 5,309.05 5,366.30
5,448.60 5,368.70 5,386.70
5,399.15 5,238.90 5,258.50
5,347.15 5,215.70 5,342.10
5,435.55 5,332.10 5,431.00
DATE OPEN HIGH LOW CLOSE 5-10Macd 12-26Macd CLOSE
11-Apr-11 5,805.35 5,830.30 5,777.90 5,785.70 - - 5,785.70
13-Apr-11 5,747.95 5,923.60 5,735.55 5,911.50 19.1 10.04 5,911.50
15-Apr-11 5,898.75 5,907.35 5,806.45 5,824.55 15.1 10.85 5,824.55
18-Apr-11 5,824.35 5,897.90 5,722.25 5,729.10 (2.4) 3.75 5,729.10
19-Apr-11 5,716.00 5,762.95 5,693.25 5,740.75 (10.0) (0.93) 5,740.75
20-Apr-11 5,786.05 5,857.35 5,759.65 5,851.65 3.2 4.26 5,851.65
21-Apr-11 5,882.85 5,912.90 5,864.35 5,884.70 15.2 10.92 5,884.70
25-Apr-11 5,859.60 5,906.60 5,857.00 5,874.50 19.3 15.19 5,874.50
26-Apr-11 5,876.85 5,893.20 5,791.55 5,868.40 19.5 17.89 5,868.40
27-Apr-11 5,884.20 5,892.35 5,819.95 5,833.90 13.1 17.04 5,833.90
28-Apr-11 5,851.35 5,856.40 5,776.95 5,785.45 1.5 12.31 5,785.45
29-Apr-11 5,782.50 5,804.30 5,706.05 5,749.50 (10.3) 5.61 5,749.50
2-May-11 5,766.90 5,775.25 5,687.70 5,701.30 (23.5) (3.56) 5,701.30
3-May-11 5,689.70 5,710.80 5,554.85 5,565.25 (49.8) (21.55) 5,565.25
4-May-11 5,567.70 5,578.80 5,503.00 5,537.15 (65.4) (37.65) 5,537.15
5-May-11 5,531.60 5,560.30 5,443.65 5,459.85 (81.7) (55.99) 5,459.85
6-May-11 5,477.65 5,564.40 5,472.45 5,551.45 (71.8) (62.42) 5,551.45
9-May-11 5,575.20 5,586.05 5,502.40 5,551.10 (62.0) (66.77) 5,551.10
10-May-11 5,555.55 5,592.90 5,514.55 5,541.25 (54.5) (70.21) 5,541.25
11-May-11 5,547.20 5,574.70 5,525.00 5,565.05 (43.4) (70.20) 5,565.05
12-May-11 5,537.80 5,572.50 5,476.30 5,486.15 (46.7) (75.69) 5,486.15
13-May-11 5,492.35 5,605.00 5,472.15 5,544.75 (36.8) (74.45) 5,544.75
16-May-11 5,541.70 5,541.80 5,487.65 5,499.00 (36.1) (76.28) 5,499.00
17-May-11 5,496.10 5,523.85 5,421.05 5,438.95 (42.6) (81.64) 5,438.95
18-May-11 5,448.20 5,460.50 5,401.25 5,420.60 (46.4) (86.37) 5,420.60
19-May-11 5,448.15 5,452.60 5,411.25 5,428.10 (44.5) (88.49) 5,428.10
20-May-11 5,450.65 5,517.55 5,432.75 5,486.35 (31.9) (84.50) 5,486.35
23-May-11 5,456.70 5,456.70 5,373.00 5,386.55 (38.3) (88.37) 5,386.55
24-May-11 5,385.10 5,422.60 5,367.45 5,394.85 (38.1) (89.74) 5,394.85
25-May-11 5,389.10 5,389.10 5,328.70 5,348.95 (42.7) (93.44) 5,348.95
26-May-11 5,372.75 5,422.20 5,356.35 5,412.35 (33.0) (90.22) 5,412.35
27-May-11 5,413.70 5,485.80 5,413.60 5,476.10 (16.1) (81.59) 5,476.10
30-May-11 5,493.75 5,509.30 5,458.60 5,473.10 (6.3) (74.13) 5,473.10
31-May-11 5,492.00 5,571.60 5,489.70 5,560.15 12.6 (60.50) 5,560.15
1-Jun-11 5,561.05 5,597.35 5,559.45 5,592.00 27.0 (46.59) 5,592.00
2-Jun-11 5,529.90 5,568.20 5,521.95 5,550.35 26.9 (38.49) 5,550.35
3-Jun-11 5,565.70 5,604.95 5,507.20 5,516.75 20.1 (34.38) 5,516.75
6-Jun-11 5,504.30 5,542.65 5,479.85 5,532.05 17.5 (29.55) 5,532.05
7-Jun-11 5,509.15 5,570.10 5,507.80 5,556.15 18.7 (23.50) 5,556.15
8-Jun-11 5,535.25 5,556.60 5,514.90 5,526.85 13.7 (20.84) 5,526.85
9-Jun-11 5,523.55 5,540.10 5,502.05 5,521.05 9.3 (18.97) 5,521.05
10-Jun-11 5,518.05 5,521.45 5,457.45 5,485.80 1.0 (20.11) 5,485.80
13-Jun-11 5,469.85 5,496.70 5,436.95 5,482.80 (4.0) (21.01) 5,482.80
14-Jun-11 5,485.60 5,520.15 5,484.20 5,500.50 (3.8) (20.06) 5,500.50
15-Jun-11 5,494.45 5,499.35 5,438.95 5,447.50 (11.6) (23.32) 5,447.50
16-Jun-11 5,419.65 5,447.50 5,389.80 5,396.75 (22.7) (29.65) 5,396.75
17-Jun-11 5,412.50 5,421.15 5,355.85 5,366.40 (32.1) (36.70) 5,366.40
20-Jun-11 5,372.20 5,377.40 5,195.90 5,257.90 (51.6) (50.46) 5,257.90
21-Jun-11 5,280.80 5,322.45 5,257.00 5,275.85 (56.5) (59.23) 5,275.85
22-Jun-11 5,304.65 5,310.50 5,262.50 5,278.30 (55.3) (65.23) 5,278.30
23-Jun-11 5,269.10 5,330.60 5,252.25 5,320.00 (45.0) (65.87) 5,320.00
24-Jun-11 5,343.40 5,477.85 5,343.40 5,471.25 (13.8) (53.55) 5,471.25
27-Jun-11 5,441.20 5,552.65 5,434.25 5,526.60 12.5 (38.87) 5,526.60
28-Jun-11 5,548.85 5,558.30 5,496.35 5,545.30 28.9 (25.43) 5,545.30
29-Jun-11 5,566.50 5,608.65 5,566.50 5,600.45 44.5 (10.22) 5,600.45
30-Jun-11 5,614.50 5,657.90 5,606.10 5,647.40 57.4 5.57 5,647.40
1-Jul-11 5,705.75 5,705.80 5,609.75 5,627.20 57.9 16.26 5,627.20
4-Jul-11 5,679.55 5,679.65 5,633.10 5,650.50 58.2 26.30 5,650.50
5-Jul-11 5,659.85 5,659.85 5,612.30 5,632.10 52.0 32.41 5,632.10
6-Jul-11 5,622.70 5,655.40 5,610.75 5,625.45 44.5 36.29 5,625.45
7-Jul-11 5,633.35 5,737.15 5,632.95 5,728.95 53.4 47.18 5,728.95
8-Jul-11 5,734.65 5,740.40 5,651.05 5,660.65 44.6 49.72 5,660.65
11-Jul-11 5,648.05 5,652.90 5,601.70 5,616.10 30.4 47.59 5,616.10
12-Jul-11 5,556.90 5,580.25 5,496.95 5,526.15 7.2 38.21 5,526.15
13-Jul-11 5,542.05 5,596.15 5,541.40 5,585.45 3.1 35.15 5,585.45
14-Jul-11 5,569.00 5,653.95 5,541.70 5,599.80 2.8 33.50 5,599.80
15-Jul-11 5,602.95 5,631.70 5,562.75 5,581.10 (0.3) 30.33 5,581.10
18-Jul-11 5,581.75 5,596.60 5,550.95 5,567.05 (4.2) 26.38 5,567.05
19-Jul-11 5,569.85 5,627.65 5,557.20 5,613.55 1.1 26.70 5,613.55
20-Jul-11 5,642.05 5,645.40 5,555.10 5,567.05 (3.2) 22.93 5,567.05
21-Jul-11 5,554.60 5,578.90 5,532.70 5,541.60 (9.2) 17.69 5,541.60
22-Jul-11 5,576.95 5,642.20 5,567.10 5,633.95 2.1 20.75 5,633.95
25-Jul-11 5,633.80 5,700.55 5,616.70 5,680.30 15.1 26.60 5,680.30
26-Jul-11 5,688.45 5,702.25 5,560.15 5,574.85 5.4 22.48 5,574.85
27-Jul-11 5,588.55 5,591.70 5,521.50 5,546.80 (4.5) 16.75 5,546.80
28-Jul-11 5,492.40 5,512.10 5,475.65 5,487.75 (18.6) 7.36 5,487.75
29-Jul-11 5,479.00 5,520.30 5,453.95 5,482.00 (26.0) (0.54) 5,482.00
1-Aug-11 5,527.50 5,551.90 5,486.45 5,516.80 (23.2) (3.94) 5,516.80
2-Aug-11 5,493.20 5,496.30 5,433.65 5,456.55 (29.4) (11.37) 5,456.55
3-Aug-11 5,402.00 5,422.60 5,378.85 5,404.80 (38.9) (21.19) 5,404.80
4-Aug-11 5,412.40 5,434.50 5,323.15 5,331.80 (52.7) (34.47) 5,331.80
5-Aug-11 5,204.35 5,229.65 5,116.45 5,211.25 (75.3) (54.09) 5,211.25
8-Aug-11 5,083.85 5,204.20 5,054.05 5,118.50 (97.2) (76.25) 5,118.50
9-Aug-11 4,947.90 5,167.00 4,946.45 5,072.85 (110.1) (96.38) 5,072.85
10-Aug-11 5,196.55 5,197.95 5,123.35 5,161.00 (97.1) (104.02) 5,161.00
11-Aug-11 5,128.00 5,184.95 5,121.00 5,138.30 (87.6) (110.64) 5,138.30
12-Aug-11 5,194.40 5,194.45 5,053.35 5,072.95 (87.0) (119.77) 5,072.95
16-Aug-11 5,125.75 5,132.20 5,015.40 5,035.80 (87.0) (128.53) 5,035.80
17-Aug-11 5,030.30 5,112.15 5,017.25 5,056.60 (78.6) (132.26) 5,056.60
18-Aug-11 5,077.95 5,078.60 4,932.15 4,944.15 (86.3) (142.65) 4,944.15
19-Aug-11 4,859.30 4,893.60 4,796.10 4,845.65 (100.2) (157.02) 4,845.65
22-Aug-11 4,843.70 4,910.05 4,808.75 4,898.80 (93.6) (162.25) 4,898.80
23-Aug-11 4,925.15 4,965.80 4,863.80 4,948.90 (76.8) (160.51) 4,948.90
24-Aug-11 4,934.35 4,962.40 4,875.30 4,888.90 (72.0) (162.10) 4,888.90
25-Aug-11 4,914.65 4,915.85 4,825.05 4,839.60 (72.6) (165.42) 4,839.60
26-Aug-11 4,839.25 4,872.00 4,720.00 4,747.80 (82.4) (173.47) 4,747.80
29-Aug-11 4,806.20 4,934.35 4,806.20 4,919.60 (56.7) (164.09) 4,919.60
30-Aug-11 4,973.25 5,016.25 4,927.55 5,001.00 (26.9) (148.38) 5,001.00
2-Sep-11 5,063.85 5,064.90 4,993.35 5,040.00 (3.1) (131.27) 5,040.00
5-Sep-11 4,998.90 5,030.30 4,964.45 5,017.20 6.6 (118.19) 5,017.20
6-Sep-11 4,993.35 5,072.90 4,942.90 5,064.30 18.6 (102.84) 5,064.30
7-Sep-11 5,080.15 5,154.35 5,079.20 5,124.65 33.2 (84.82) 5,124.65
8-Sep-11 5,139.20 5,169.25 5,098.25 5,153.25 43.5 (67.46) 5,153.25
9-Sep-11 5,161.30 5,163.75 5,046.80 5,059.45 32.2 (60.57) 5,059.45
12-Sep-11 4,981.70 4,985.60 4,911.25 4,946.80 7.1 (63.46) 4,946.80
13-Sep-11 4,977.80 5,030.15 4,911.05 4,940.95 (8.0) (65.48) 4,940.95
14-Sep-11 4,965.05 5,026.15 4,917.40 5,012.55 (4.8) (60.60) 5,012.55
15-Sep-11 5,062.35 5,091.45 4,967.45 5,075.70 6.7 (51.05) 5,075.70
16-Sep-11 5,123.35 5,143.60 5,068.10 5,084.25 13.9 (42.30) 5,084.25
19-Sep-11 5,068.40 5,068.40 5,019.25 5,031.95 9.1 (39.14) 5,031.95
20-Sep-11 5,042.55 5,149.90 5,035.25 5,140.20 22.3 (27.58) 5,140.20
21-Sep-11 5,153.75 5,168.40 5,109.85 5,133.25 27.1 (18.76) 5,133.25
22-Sep-11 5,054.45 5,059.85 4,907.75 4,923.65 (3.7) (28.36) 4,923.65
23-Sep-11 4,873.75 4,930.25 4,829.60 4,867.75 (28.7) (40.02) 4,867.75
26-Sep-11 4,878.60 4,879.80 4,758.85 4,835.40 (45.5) (51.27) 4,835.40
27-Sep-11 4,905.15 4,982.95 4,905.15 4,971.25 (31.4) (48.67) 4,971.25
28-Sep-11 5,005.50 5,006.05 4,918.45 4,945.90 (25.6) (48.10) 4,945.90
29-Sep-11 4,924.20 5,034.25 4,906.00 5,015.45 (10.3) (41.56) 5,015.45
30-Sep-11 4,990.15 5,025.55 4,924.30 4,943.25 (12.3) (41.72) 4,943.25
3-Oct-11 4,874.40 4,879.15 4,823.90 4,849.50 (26.9) (48.85) 4,849.50
4-Oct-11 4,823.50 4,869.75 4,728.30 4,772.15 (44.9) (60.04) 4,772.15
5-Oct-11 4,791.30 4,827.80 4,741.00 4,751.30 (55.2) (69.80) 4,751.30
7-Oct-11 4,883.65 4,922.60 4,861.20 4,888.05 (36.7) (65.73) 4,888.05
10-Oct-11 4,886.85 4,991.15 4,882.05 4,979.60 (10.5) (54.50) 4,979.60
11-Oct-11 5,019.90 5,045.10 4,964.00 4,974.35 3.6 (45.49) 4,974.35
12-Oct-11 5,011.20 5,109.80 4,997.65 5,099.40 30.0 (27.94) 5,099.40
13-Oct-11 5,130.80 5,136.95 5,067.65 5,077.85 39.3 (15.59) 5,077.85
14-Oct-11 5,057.35 5,141.40 5,056.60 5,132.30 50.3 (1.40) 5,132.30
17-Oct-11 5,156.20 5,160.20 5,084.50 5,118.25 51.1 8.62 5,118.25
18-Oct-11 5,049.45 5,057.50 5,011.05 5,037.50 36.2 9.93 5,037.50
19-Oct-11 5,080.45 5,148.05 5,075.30 5,139.15 41.3 18.95 5,139.15
20-Oct-11 5,086.55 5,099.00 5,033.95 5,091.90 34.4 22.03 5,091.90
21-Oct-11 5,106.60 5,120.75 5,037.95 5,049.95 22.2 20.85 5,049.95
24-Oct-11 5,114.70 5,145.65 5,084.75 5,098.35 21.5 23.55 5,098.35
25-Oct-11 5,137.90 5,211.00 5,085.55 5,191.60 34.0 32.83 5,191.60
28-Oct-11 5,341.90 5,399.70 5,322.80 5,360.70 64.3 53.22 5,360.70
31-Oct-11 5,358.90 5,360.25 5,314.60 5,326.60 71.8 65.87 5,326.60
1-Nov-11 5,278.60 5,310.80 5,238.40 5,257.95 61.2 69.55 5,257.95
2-Nov-11 5,216.75 5,300.10 5,207.40 5,258.45 51.7 71.68 5,258.45
3-Nov-11 5,241.55 5,281.60 5,201.85 5,265.75 44.5 73.12 5,265.75
4-Nov-11 5,325.40 5,326.45 5,256.80 5,284.20 40.7 74.88 5,284.20
8-Nov-11 5,292.25 5,304.20 5,252.15 5,289.35 36.9 75.82 5,289.35
9-Nov-11 5,309.70 5,317.50 5,211.75 5,221.05 22.3 70.24 5,221.05
11-Nov-11 5,159.75 5,198.60 5,142.25 5,168.85 5.0 60.91 5,168.85
14-Nov-11 5,217.35 5,228.90 5,140.55 5,148.35 (7.8) 51.27 5,148.35
15-Nov-11 5,131.20 5,158.75 5,052.85 5,068.50 (26.4) 36.76 5,068.50
16-Nov-11 5,059.10 5,065.20 4,989.50 5,030.45 (40.7) 21.94 5,030.45
17-Nov-11 5,027.10 5,036.80 4,919.45 4,934.75 (60.6) 2.44 4,934.75
18-Nov-11 4,899.15 4,915.90 4,837.95 4,905.80 (72.1) (15.17) 4,905.80
21-Nov-11 4,873.80 4,873.80 4,764.80 4,778.35 (93.3) (38.96) 4,778.35
22-Nov-11 4,794.85 4,854.00 4,782.55 4,812.35 (94.1) (54.45) 4,812.35
23-Nov-11 4,779.50 4,779.50 4,640.95 4,706.45 (104.9) (74.41) 4,706.45
24-Nov-11 4,707.55 4,771.10 4,639.10 4,756.45 (96.8) (85.21) 4,756.45
25-Nov-11 4,731.30 4,767.30 4,693.10 4,710.05 (93.6) (96.40) 4,710.05
28-Nov-11 4,769.30 4,859.10 4,766.40 4,851.30 (64.7) (92.81) 4,851.30
29-Nov-11 4,864.20 4,866.10 4,787.10 4,805.10 (52.1) (92.61) 4,805.10
30-Nov-11 4,766.15 4,851.05 4,754.95 4,832.05 (37.9) (89.26) 4,832.05
1-Dec-11 4,970.85 5,011.05 4,916.70 4,936.85 (12.1) (77.25) 4,936.85
2-Dec-11 4,940.85 5,062.55 4,918.40 5,050.15 20.0 (57.93) 5,050.15
5-Dec-11 5,036.50 5,055.40 5,002.55 5,039.15 34.6 (43.01) 5,039.15
7-Dec-11 5,050.10 5,099.25 5,032.25 5,062.60 44.0 (28.95) 5,062.60
8-Dec-11 5,037.40 5,048.90 4,921.65 4,943.65 28.4 (27.10) 4,943.65
9-Dec-11 4,870.75 4,918.35 4,841.75 4,866.70 6.6 (31.48) 4,866.70
12-Dec-11 4,906.85 4,910.25 4,755.55 4,764.60 (21.2) (42.70) 4,764.60
13-Dec-11 4,733.60 4,824.70 4,728.50 4,800.60 (29.7) (48.13) 4,800.60
14-Dec-11 4,788.70 4,839.55 4,750.40 4,763.25 (38.1) (54.82) 4,763.25
15-Dec-11 4,712.80 4,768.65 4,673.85 4,746.35 (43.0) (60.78) 4,746.35
16-Dec-11 4,752.50 4,818.85 4,628.20 4,651.60 (57.4) (72.31) 4,651.60
19-Dec-11 4,623.15 4,623.15 4,555.90 4,613.10 (67.6) (83.60) 4,613.10
20-Dec-11 4,635.80 4,637.25 4,531.15 4,544.20 (79.5) (96.98) 4,544.20
21-Dec-11 4,636.45 4,707.00 4,602.00 4,693.15 (58.6) (94.48) 4,693.15
22-Dec-11 4,636.90 4,740.55 4,633.15 4,733.85 (37.5) (88.20) 4,733.85
23-Dec-11 4,763.20 4,763.45 4,693.20 4,714.00 (26.7) (83.86) 4,714.00
26-Dec-11 4,718.15 4,787.25 4,718.15 4,779.00 (9.4) (74.31) 4,779.00
27-Dec-11 4,780.20 4,800.50 4,723.65 4,750.50 (3.7) (68.26) 4,750.50
28-Dec-11 4,756.20 4,756.20 4,685.65 4,705.80 (7.1) (66.31) 4,705.80
29-Dec-11 4,681.15 4,701.80 4,639.05 4,646.25 (17.6) (68.78) 4,646.25
30-Dec-11 4,659.95 4,690.45 4,608.90 4,624.30 (25.5) (71.67) 4,624.30
2-Jan-12 4,640.20 4,645.95 4,588.05 4,636.75 (26.4) (72.13) 4,636.75
3-Jan-12 4,675.80 4,773.10 4,675.80 4,765.30 (5.9) (61.42) 4,765.30
4-Jan-12 4,774.95 4,782.85 4,728.85 4,749.65 3.3 (53.57) 4,749.65
5-Jan-12 4,749.00 4,779.80 4,730.15 4,749.95 8.2 (46.79) 4,749.95
6-Jan-12 4,724.15 4,794.90 4,686.85 4,754.10 11.0 (40.61) 4,754.10
9-Jan-12 4,747.55 4,758.70 4,695.45 4,742.80 10.1 (36.21) 4,742.80
10-Jan-12 4,771.85 4,855.80 4,769.25 4,849.55 25.2 (23.83) 4,849.55
11-Jan-12 4,863.15 4,877.20 4,841.60 4,860.95 33.7 (12.95) 4,860.95
12-Jan-12 4,840.95 4,869.20 4,803.90 4,831.25 31.7 (6.65) 4,831.25
13-Jan-12 4,861.95 4,898.85 4,834.20 4,866.00 34.0 1.13 4,866.00
16-Jan-12 4,844.00 4,880.80 4,827.05 4,873.90 34.4 7.85 4,873.90
17-Jan-12 4,904.50 4,975.55 4,904.00 4,967.30 46.7 20.47 4,967.30
18-Jan-12 4,977.75 4,980.65 4,931.05 4,955.80 48.8 29.21 4,955.80
19-Jan-12 4,995.00 5,023.80 4,991.40 5,018.40 56.5 40.72 5,018.40
20-Jan-12 5,044.85 5,064.15 5,004.30 5,048.60 61.8 51.68 5,048.60
23-Jan-12 5,025.35 5,059.55 5,021.35 5,046.25 60.6 59.49 5,046.25
24-Jan-12 5,064.80 5,140.90 5,050.00 5,127.35 68.6 71.40 5,127.35
25-Jan-12 5,151.50 5,174.15 5,130.25 5,158.30 73.5 82.39 5,158.30
27-Jan-12 5,216.75 5,217.00 5,162.40 5,204.70 78.7 93.76 5,204.70
30-Jan-12 5,163.55 5,166.15 5,076.70 5,087.30 59.0 92.24 5,087.30
31-Jan-12 5,125.25 5,215.40 5,120.15 5,199.25 61.7 98.92 5,199.25
1-Feb-12 5,198.15 5,244.60 5,159.00 5,235.70 64.9 105.94 5,235.70
2-Feb-12 5,272.10 5,289.95 5,225.75 5,269.90 67.9 112.96 5,269.90
3-Feb-12 5,276.10 5,334.85 5,255.55 5,325.85 73.9 121.63 5,325.85
6-Feb-12 5,379.45 5,390.05 5,327.25 5,361.65 78.1 129.90 5,361.65
7-Feb-12 5,412.95 5,413.35 5,322.95 5,335.15 71.7 132.78 5,335.15
8-Feb-12 5,343.80 5,396.90 5,325.20 5,368.15 68.8 136.16 5,368.15
9-Feb-12 5,343.05 5,423.40 5,338.90 5,412.35 69.8 140.78 5,412.35
10-Feb-12 5,399.80 5,427.75 5,341.05 5,381.60 61.4 140.34 5,381.60
13-Feb-12 5,382.10 5,414.60 5,351.40 5,390.20 54.4 139.09 5,390.20
14-Feb-12 5,380.80 5,428.05 5,377.95 5,416.05 51.2 138.58 5,416.05
15-Feb-12 5,460.60 5,542.10 5,460.60 5,531.95 64.0 145.85 5,531.95
16-Feb-12 5,513.75 5,531.40 5,483.75 5,521.95 65.5 149.09 5,521.95
17-Feb-12 5,574.20 5,606.70 5,545.20 5,564.30 68.8 153.30 5,564.30
21-Feb-12 5,561.90 5,621.50 5,561.75 5,607.15 72.9 158.27 5,607.15
22-Feb-12 5,609.75 5,629.95 5,491.35 5,505.35 55.3 152.24 5,505.35
23-Feb-12 5,490.05 5,537.40 5,460.80 5,483.30 39.0 144.03 5,483.30
24-Feb-12 5,479.15 5,521.40 5,405.90 5,429.30 19.6 131.64 5,429.30
27-Feb-12 5,448.10 5,448.10 5,268.15 5,281.20 (14.6) 108.62 5,281.20
28-Feb-12 5,310.50 5,391.10 5,306.45 5,375.50 (18.1) 96.87 5,375.50
29-Feb-12 5,424.95 5,458.80 5,352.25 5,385.20 (17.5) 87.33 5,385.20
1-Mar-12 5,366.00 5,372.45 5,297.50 5,339.75 (22.9) 75.24 5,339.75
2-Mar-12 5,369.45 5,392.55 5,315.05 5,359.35 (21.6) 66.47 5,359.35
5-Mar-12 5,342.55 5,344.50 5,265.70 5,280.35 (31.5) 52.55 5,280.35
6-Mar-12 5,266.00 5,382.05 5,206.40 5,222.40 (43.7) 36.41 5,222.40
7-Mar-12 5,207.05 5,243.85 5,171.45 5,220.45 (48.1) 23.20 5,220.45
9-Mar-12 5,294.10 5,342.30 5,291.60 5,333.55 (30.4) 21.61 5,333.55
12-Mar-12 5,420.10 5,420.10 5,327.30 5,359.55 (15.0) 22.19 5,359.55
13-Mar-12 5,404.80 5,438.65 5,403.95 5,429.50 4.9 27.97 5,429.50
14-Mar-12 5,490.55 5,499.40 5,437.80 5,463.90 20.7 34.92 5,463.90
15-Mar-12 5,462.50 5,462.50 5,362.30 5,380.50 15.4 33.32 5,380.50
16-Mar-12 5,380.35 5,445.65 5,305.00 5,317.90 2.1 26.69 5,317.90
19-Mar-12 5,337.35 5,339.65 5,238.70 5,257.05 (14.5) 16.34 5,257.05
20-Mar-12 5,257.15 5,297.35 5,233.25 5,274.85 (20.0) 9.46 5,274.85
21-Mar-12 5,267.20 5,372.35 5,256.00 5,364.95 (8.1) 11.16 5,364.95
22-Mar-12 5,361.10 5,385.95 5,205.65 5,228.45 (21.8) 1.47 5,228.45
23-Mar-12 5,255.65 5,311.90 5,220.30 5,278.20 (20.4) (2.17) 5,278.20
26-Mar-12 5,274.35 5,274.95 5,174.90 5,184.25 (32.7) (12.50) 5,184.25
27-Mar-12 5,242.95 5,277.95 5,184.65 5,243.15 (28.4) (15.74) 5,243.15
28-Mar-12 5,231.70 5,236.55 5,169.60 5,194.75 (31.8) (21.97) 5,194.75
29-Mar-12 5,145.95 5,194.30 5,135.95 5,178.85 (34.0) (27.86) 5,178.85
30-Mar-12 5,206.60 5,307.10 5,203.65 5,295.55 (15.5) (22.85) 5,295.55
2-Apr-12 5,296.35 5,331.55 5,278.80 5,317.90 (1.1) (16.89) 5,317.90
3-Apr-12 5,353.20 5,378.75 5,344.45 5,358.50 13.0 (8.78) 5,358.50
4-Apr-12 5,328.65 5,338.40 5,305.30 5,322.90 14.5 (5.17) 5,322.90
9-Apr-12 5,282.50 5,287.90 5,228.00 5,234.40 1.0 (9.34) 5,234.40
10-Apr-12 5,254.10 5,255.80 5,211.85 5,243.60 (5.0) (11.77) 5,243.60
11-Apr-12 5,209.45 5,263.65 5,190.80 5,226.85 (10.5) (14.87) 5,226.85
12-Apr-12 5,246.75 5,290.60 5,246.75 5,276.85 (5.3) (13.15) 5,276.85
13-Apr-12 5,255.70 5,306.75 5,185.40 5,207.45 (12.7) (17.18) 5,207.45
16-Apr-12 5,190.60 5,233.50 5,183.50 5,226.20 (13.1) (18.65) 5,226.20
17-Apr-12 5,266.60 5,298.20 5,208.35 5,289.70 (2.9) (14.52) 5,289.70
18-Apr-12 5,320.70 5,342.00 5,293.45 5,300.00 4.4 (10.30) 5,300.00
19-Apr-12 5,320.60 5,342.45 5,291.30 5,332.40 13.0 (4.29) 5,332.40
20-Apr-12 5,313.95 5,335.85 5,245.80 5,290.85 10.7 (2.85) 5,290.85
23-Apr-12 5,277.40 5,310.55 5,187.15 5,200.60 (5.0) (8.89) 5,200.60
24-Apr-12 5,215.90 5,232.35 5,180.35 5,222.65 (9.8) (11.76) 5,222.65
25-Apr-12 5,222.20 5,236.10 5,160.65 5,202.00 (15.0) (15.52) 5,202.00
26-Apr-12 5,214.75 5,215.60 5,179.05 5,189.00 (18.9) (19.33) 5,189.00
27-Apr-12 5,189.00 5,223.05 5,154.30 5,190.60 (19.7) (21.96) 5,190.60
30-Apr-12 5,201.45 5,262.10 5,201.45 5,248.15 (10.1) (19.19) 5,248.15
2-May-12 5,254.30 5,279.60 5,226.45 5,239.15 (5.7) (17.51) 5,239.15
3-May-12 5,211.20 5,217.30 5,180.65 5,188.40 (10.6) (20.04) 5,188.40
4-May-12 5,166.65 5,177.20 5,070.60 5,086.85 (28.1) (29.90) 5,086.85
7-May-12 5,017.80 5,124.75 4,988.00 5,114.15 (31.7) (35.11) 5,114.15
8-May-12 5,114.70 5,119.95 4,983.60 4,999.95 (49.1) (47.90) 4,999.95
9-May-12 4,967.90 5,016.25 4,956.60 4,974.80 (59.4) (59.38) 4,974.80
10-May-12 4,984.15 5,039.20 4,950.45 4,965.70 (62.8) (68.42) 4,965.70
11-May-12 4,938.85 4,976.25 4,906.15 4,928.90 (66.5) (77.66) 4,928.90
14-May-12 4,934.35 4,957.20 4,874.50 4,907.80 (67.6) (85.70) 4,907.80
15-May-12 4,869.85 4,955.20 4,868.55 4,942.80 (58.8) (88.23) 4,942.80
16-May-12 4,875.30 4,882.25 4,837.05 4,858.25 (63.3) (95.95) 4,858.25
17-May-12 4,878.60 4,922.25 4,850.20 4,870.20 (60.1) (99.95) 4,870.20
18-May-12 4,796.40 4,908.50 4,788.95 4,891.45 (51.5) (100.26) 4,891.45
21-May-12 4,888.50 4,937.50 4,888.50 4,906.05 (41.4) (98.18) 4,906.05
22-May-12 4,954.70 4,956.35 4,849.90 4,860.50 (40.3) (99.08) 4,860.50
23-May-12 4,843.00 4,853.75 4,803.95 4,835.65 (41.1) (100.63) 4,835.65
24-May-12 4,863.40 4,931.90 4,830.15 4,921.40 (26.0) (93.86) 4,921.40
25-May-12 4,905.95 4,935.80 4,889.35 4,920.40 (16.3) (87.56) 4,920.40
28-May-12 4,931.70 4,994.95 4,931.30 4,985.65 (0.2) (76.43) 4,985.65
29-May-12 5,005.35 5,020.10 4,982.35 4,990.10 9.3 (66.48) 4,990.10
30-May-12 4,964.25 4,982.25 4,944.90 4,950.75 7.9 (61.06) 4,950.75
31-May-12 4,896.10 4,949.25 4,883.55 4,924.25 2.7 (58.24) 4,924.25
1-Jun-12 4,910.85 4,925.00 4,831.75 4,841.60 (12.8) (61.96) 4,841.60
4-Jun-12 4,797.30 4,858.30 4,770.35 4,848.15 (19.5) (63.64) 4,848.15
5-Jun-12 4,869.45 4,898.95 4,847.70 4,863.30 (19.7) (63.03) 4,863.30
6-Jun-12 4,886.65 5,010.45 4,886.15 4,997.10 1.7 (51.15) 4,997.10
7-Jun-12 5,035.35 5,059.65 5,007.75 5,049.65 21.2 (37.08) 5,049.65
8-Jun-12 5,044.25 5,084.45 4,994.80 5,068.35 33.4 (24.13) 5,068.35
11-Jun-12 5,096.70 5,124.45 5,040.70 5,054.10 35.8 (14.85) 5,054.10
12-Jun-12 5,015.50 5,128.90 5,015.15 5,115.90 44.4 (2.48) 5,115.90
13-Jun-12 5,117.55 5,144.90 5,095.45 5,121.45 47.2 7.68 5,121.45
14-Jun-12 5,105.10 5,130.00 5,047.60 5,054.75 35.8 10.23 5,054.75
15-Jun-12 5,069.55 5,146.20 5,069.15 5,139.05 40.1 18.84 5,139.05
18-Jun-12 5,174.00 5,190.20 5,041.70 5,064.25 28.7 19.40 5,064.25
19-Jun-12 5,050.80 5,113.60 5,048.10 5,103.85 26.8 22.78 5,103.85
20-Jun-12 5,114.55 5,141.70 5,100.70 5,120.55 26.6 26.50 5,120.55
21-Jun-12 5,097.35 5,170.40 5,093.45 5,165.00 31.7 32.66 5,165.00
22-Jun-12 5,101.75 5,159.80 5,094.00 5,146.05 29.6 35.60 5,146.05
25-Jun-12 5,158.50 5,194.60 5,105.65 5,114.65 22.0 35.00 5,114.65
26-Jun-12 5,107.45 5,134.55 5,095.50 5,120.80 17.4 34.61 5,120.80
27-Jun-12 5,149.45 5,160.10 5,129.25 5,141.90 17.0 35.60 5,141.90
28-Jun-12 5,148.95 5,159.05 5,125.30 5,149.15 16.9 36.55 5,149.15
29-Jun-12 5,191.25 5,286.25 5,189.00 5,278.90 35.5 47.22 5,278.90
2-Jul-12 5,283.85 5,302.15 5,263.35 5,278.60 43.4 55.03 5,278.60
3-Jul-12 5,298.85 5,317.00 5,265.95 5,287.95 46.5 61.26 5,287.95
4-Jul-12 5,310.40 5,317.65 5,273.30 5,302.55 47.6 66.61 5,302.55
5-Jul-12 5,297.05 5,333.65 5,288.85 5,327.30 49.1 72.01 5,327.30
6-Jul-12 5,324.70 5,327.20 5,287.75 5,316.95 45.3 74.60 5,316.95
9-Jul-12 5,283.70 5,300.60 5,257.75 5,275.15 34.2 72.45 5,275.15
10-Jul-12 5,286.60 5,348.55 5,284.55 5,345.35 36.7 75.53 5,345.35
11-Jul-12 5,315.25 5,336.45 5,300.25 5,306.30 29.9 73.97 5,306.30
12-Jul-12 5,240.00 5,261.75 5,217.70 5,235.25 13.6 66.24 5,235.25
13-Jul-12 5,242.75 5,267.15 5,216.85 5,227.25 2.7 58.79 5,227.25
16-Jul-12 5,232.35 5,246.85 5,190.45 5,197.25 (7.9) 49.89 5,197.25
17-Jul-12 5,228.05 5,236.70 5,181.70 5,192.85 (13.9) 42.00 5,192.85
18-Jul-12 5,199.10 5,222.85 5,169.05 5,216.30 (12.8) 37.20 5,216.30
19-Jul-12 5,249.85 5,257.75 5,233.15 5,242.70 (7.4) 35.13 5,242.70
20-Jul-12 5,233.55 5,238.70 5,197.50 5,205.10 (9.7) 30.11 5,205.10
23-Jul-12 5,163.25 5,164.20 5,108.10 5,117.95 (23.6) 18.88 5,117.95
24-Jul-12 5,128.80 5,144.00 5,103.25 5,128.20 (28.2) 10.68 5,128.20
25-Jul-12 5,118.40 5,121.60 5,076.60 5,109.60 (31.8) 2.65 5,109.60
26-Jul-12 5,126.30 5,126.30 5,032.40 5,043.00 (41.9) (8.98) 5,043.00
27-Jul-12 5,124.30 5,149.95 5,077.50 5,099.85 (36.3) (13.46) 5,099.85
30-Jul-12 5,129.75 5,206.60 5,129.75 5,199.80 (15.9) (8.84) 5,199.80
31-Jul-12 5,214.85 5,234.55 5,154.05 5,229.00 0.6 (2.79) 5,229.00
1-Aug-12 5,220.70 5,246.35 5,212.65 5,240.50 11.3 2.90 5,240.50
2-Aug-12 5,233.10 5,236.90 5,209.95 5,227.75 14.6 6.31 5,227.75
3-Aug-12 5,195.60 5,220.20 5,164.65 5,215.70 13.6 7.94 5,215.70
6-Aug-12 5,260.85 5,293.20 5,260.85 5,282.55 22.4 14.47 5,282.55
7-Aug-12 5,295.40 5,350.10 5,281.65 5,336.70 34.0 23.73 5,336.70
8-Aug-12 5,345.25 5,377.60 5,331.05 5,338.00 38.5 30.83 5,338.00
9-Aug-12 5,348.30 5,368.15 5,312.25 5,322.95 36.4 34.83 5,322.95
10-Aug-12 5,308.20 5,330.10 5,294.10 5,320.40 32.6 37.37 5,320.40
13-Aug-12 5,316.35 5,352.45 5,309.05 5,347.90 32.7 41.13 5,347.90
14-Aug-12 5,343.25 5,387.05 5,328.80 5,380.35 35.7 46.19 5,380.35
16-Aug-12 5,385.95 5,390.65 5,356.65 5,362.95 32.6 48.24 5,362.95
17-Aug-12 5,368.60 5,399.95 5,341.70 5,366.30 29.4 49.57 5,366.30
21-Aug-12 5,368.70 5,425.15 5,368.70 5,421.00 34.1 54.40 5,421.00
22-Aug-12 5,395.75 5,433.35 5,394.80 5,412.85 33.4 56.92 5,412.85
23-Aug-12 5,426.15 5,448.60 5,393.85 5,415.35 31.4 58.45 5,415.35
24-Aug-12 5,392.60 5,399.65 5,371.00 5,386.70 24.1 56.69 5,386.70
27-Aug-12 5,387.85 5,399.15 5,346.65 5,350.25 13.1 51.76 5,350.25
28-Aug-12 5,348.05 5,359.25 5,312.60 5,334.60 3.9 46.06 5,334.60
29-Aug-12 5,343.85 5,345.50 5,282.70 5,287.80 (8.4) 37.34 5,287.80
30-Aug-12 5,268.60 5,342.80 5,255.05 5,315.05 (10.5) 32.25 5,315.05
31-Aug-12 5,298.20 5,303.25 5,238.90 5,258.50 (19.6) 23.38 5,258.50
3-Sep-12 5,276.50 5,295.80 5,243.15 5,253.75 (24.0) 15.79 5,253.75
4-Sep-12 5,249.15 5,278.35 5,233.20 5,274.00 (22.0) 11.28 5,274.00
5-Sep-12 5,243.90 5,259.50 5,215.70 5,225.70 (26.8) 3.76 5,225.70
6-Sep-12 5,217.65 5,260.60 5,217.65 5,238.40 (25.9) (1.15) 5,238.40
7-Sep-12 5,309.45 5,347.15 5,309.20 5,342.10 (8.1) 3.28 5,342.10
10-Sep-12 5,343.65 5,375.45 5,343.65 5,363.45 5.3 8.42 5,363.45
11-Sep-12 5,336.10 5,393.35 5,332.10 5,390.00 16.3 14.46 5,390.00
12-Sep-12 5,404.45 5,435.55 5,393.95 5,431.00 27.5 22.31 5,431.00
5-EMA 10-EMA 12-EMA 26-EMA 5d-HIG 5d-LOW 5d-%K 5D 14d-HI 14d-LO
### ### ### ### - - - - - -
### 5,808.6 ### ### - - - - - -
### 5,811.5 ### ### - - - - - -
### 5,796.5 ### ### - - - - - -
### 5,786.4 ### ### ### ### 20.6 - - -
### 5,798.2 ### ### 5,923.6 5,693.3 68.8 - - -
### 5,814.0 ### ### 5,912.9 5,693.3 87.2 58.8 - -
### 5,825.0 ### ### 5,912.9 5,693.3 82.5 79.5 - -
### 5,832.9 ### ### 5,912.9 5,693.3 79.7 83.1 - -
### 5,833.0 ### ### 5,912.9 5,759.7 48.5 70.2 - -
### 5,824.4 ### ### 5,912.9 5,777.0 6.3 44.8 - -
### 5,810.8 ### ### 5,906.6 5,706.1 21.7 25.5 - -
### 5,790.9 ### ### 5,893.2 5,687.7 6.6 11.5 - -
### 5,749.9 ### ### 5,892.4 5,554.9 3.1 10.5 ### ###
### 5,711.2 ### ### 5,856.4 5,503.0 9.7 6.5 5,923.6 5,503.0
### 5,665.5 ### ### 5,804.3 5,443.7 4.5 5.7 5,912.9 5,443.7
### 5,644.7 ### ### 5,775.3 5,443.7 32.5 15.6 5,912.9 5,443.7
### 5,627.7 ### ### 5,710.8 5,443.7 40.2 25.7 5,912.9 5,443.7
### 5,612.0 ### ### 5,592.9 5,443.7 65.4 46.0 5,912.9 5,443.7
### 5,603.5 ### ### 5,592.9 5,443.7 81.3 62.3 5,912.9 5,443.7
### 5,582.1 ### ### 5,592.9 5,472.5 11.4 52.7 5,906.6 5,443.7
### 5,575.3 ### ### 5,605.0 5,472.2 54.6 49.1 5,893.2 5,443.7
### 5,561.5 ### ### 5,605.0 5,472.2 20.2 28.7 5,892.4 5,443.7
### 5,539.2 ### ### 5,605.0 5,421.1 9.7 28.2 5,856.4 5,421.1
### 5,517.6 ### ### 5,605.0 5,401.3 9.5 13.1 5,804.3 5,401.3
### 5,501.3 ### ### 5,605.0 5,401.3 13.2 10.8 5,775.3 5,401.3
### 5,498.6 ### ### 5,541.8 5,401.3 60.5 27.7 5,710.8 5,401.3
### 5,478.2 ### ### 5,523.9 5,373.0 9.0 27.6 5,605.0 5,373.0
### 5,463.1 ### ### 5,517.6 5,367.5 18.3 29.3 5,605.0 5,367.5
### 5,442.3 ### ### 5,517.6 5,328.7 10.7 12.7 5,605.0 5,328.7
### 5,436.9 ### ### 5,517.6 5,328.7 44.3 24.4 5,605.0 5,328.7
### 5,444.0 ### ### 5,485.8 5,328.7 93.8 49.6 5,605.0 5,328.7
### 5,449.3 ### ### 5,509.3 5,328.7 80.0 72.7 5,605.0 5,328.7
### 5,469.5 ### ### 5,571.6 5,328.7 95.3 89.7 5,605.0 5,328.7
### 5,491.7 ### ### 5,597.4 5,356.4 97.8 91.0 5,605.0 5,328.7
### 5,502.4 ### ### 5,597.4 5,413.6 74.4 89.2 5,597.4 5,328.7
### 5,505.0 ### ### 5,605.0 5,458.6 39.7 70.6 5,605.0 5,328.7
### 5,509.9 ### ### 5,605.0 5,479.9 41.7 52.0 5,605.0 5,328.7
### 5,518.3 ### ### 5,605.0 5,479.9 61.0 47.5 5,605.0 5,328.7
### 5,519.9 ### ### 5,605.0 5,479.9 37.6 46.8 5,605.0 5,328.7
### 5,520.1 ### ### 5,605.0 5,479.9 32.9 43.8 5,605.0 5,328.7
### 5,513.9 ### ### 5,570.1 5,457.5 25.2 31.9 5,605.0 5,328.7
### 5,508.2 ### ### 5,570.1 5,437.0 34.4 30.8 5,605.0 5,328.7
### 5,506.8 ### ### 5,556.6 5,437.0 53.1 37.6 5,605.0 5,356.4
### 5,496.0 ### ### 5,540.1 5,437.0 10.2 32.6 5,605.0 5,413.6
### 5,478.0 ### ### 5,521.5 5,389.8 5.3 22.9 5,605.0 5,389.8
### 5,457.7 ### ### 5,520.2 5,355.9 6.4 7.3 5,605.0 5,355.9
### 5,421.4 ### ### 5,520.2 5,195.9 19.1 10.3 5,605.0 5,195.9
### 5,394.9 ### ### 5,499.4 5,195.9 26.3 17.3 5,605.0 5,195.9
### 5,373.7 ### ### 5,447.5 5,195.9 32.8 26.1 5,605.0 5,195.9
### 5,363.9 ### ### 5,421.2 5,195.9 55.1 38.1 5,570.1 5,195.9
### 5,383.5 ### ### 5,477.9 5,195.9 97.7 61.8 5,570.1 5,195.9
### 5,409.5 ### ### 5,552.7 5,252.3 91.3 81.4 5,556.6 5,195.9
### 5,434.2 ### ### 5,558.3 5,252.3 95.8 94.9 5,558.3 5,195.9
### 5,464.4 ### ### 5,608.7 5,252.3 97.7 94.9 5,608.7 5,195.9
### 5,497.7 ### ### 5,657.9 5,343.4 96.7 96.7 5,657.9 5,195.9
### 5,521.2 ### ### 5,705.8 5,434.3 71.1 88.5 5,705.8 5,195.9
### 5,544.7 ### ### 5,705.8 5,496.4 73.6 80.4 5,705.8 5,195.9
### 5,560.6 ### ### 5,705.8 5,566.5 47.1 63.9 5,705.8 5,195.9
### 5,572.4 ### ### 5,705.8 5,606.1 19.4 46.7 5,705.8 5,195.9
### 5,600.9 ### ### 5,737.2 5,609.8 93.6 53.4 5,737.2 5,195.9
### 5,611.7 ### ### 5,740.4 5,610.8 38.5 50.5 5,740.4 5,252.3
### 5,612.5 ### ### 5,740.4 5,601.7 10.4 47.5 5,740.4 5,252.3
### 5,596.8 ### ### 5,740.4 5,497.0 12.0 20.3 5,740.4 5,252.3
### 5,594.8 ### ### 5,740.4 5,497.0 36.4 19.6 5,740.4 5,343.4
### 5,595.7 ### ### 5,740.4 5,497.0 42.2 30.2 5,740.4 5,434.3
### 5,593.0 ### ### 5,654.0 5,497.0 53.6 44.1 5,740.4 5,496.4
### 5,588.3 ### ### 5,654.0 5,497.0 44.6 46.8 5,740.4 5,497.0
### 5,592.9 ### ### 5,654.0 5,541.4 64.1 54.1 5,740.4 5,497.0
### 5,588.2 ### ### 5,654.0 5,541.7 22.6 43.8 5,740.4 5,497.0
### 5,579.7 ### ### 5,645.4 5,532.7 7.9 31.5 5,740.4 5,497.0
### 5,589.6 ### ### 5,645.4 5,532.7 89.8 40.1 5,740.4 5,497.0
### 5,606.1 ### ### 5,700.6 5,532.7 87.9 61.9 5,740.4 5,497.0
### 5,600.4 ### ### 5,702.3 5,532.7 24.9 67.5 5,740.4 5,497.0
### 5,590.7 ### ### 5,702.3 5,521.5 14.0 42.3 5,740.4 5,497.0
### 5,571.9 ### ### 5,702.3 5,475.7 5.3 14.7 5,702.3 5,475.7
### 5,555.6 ### ### 5,702.3 5,454.0 11.3 10.2 5,702.3 5,454.0
### 5,548.5 ### ### 5,702.3 5,454.0 25.3 14.0 5,702.3 5,454.0
### 5,531.8 ### ### 5,591.7 5,433.7 14.5 17.0 5,702.3 5,433.7
### 5,508.7 ### ### 5,551.9 5,378.9 15.0 18.3 5,702.3 5,378.9
### 5,476.6 ### ### 5,551.9 5,323.2 3.8 11.1 5,702.3 5,323.2
### 5,428.3 ### ### 5,551.9 5,116.5 21.8 13.5 5,702.3 5,116.5
### 5,372.0 ### ### 5,496.3 5,054.1 14.6 13.4 5,702.3 5,054.1
### 5,317.6 ### ### 5,434.5 4,946.5 25.9 20.7 5,702.3 4,946.5
### 5,289.1 ### ### 5,434.5 4,946.5 44.0 28.1 5,702.3 4,946.5
### 5,261.7 ### ### 5,229.7 4,946.5 67.7 45.9 5,702.3 4,946.5
### 5,227.4 ### ### 5,204.2 4,946.5 49.1 53.6 5,702.3 4,946.5
### 5,192.6 ### ### 5,198.0 4,946.5 35.5 50.8 5,591.7 4,946.5
### 5,167.8 ### ### 5,198.0 5,015.4 22.6 35.7 5,551.9 4,946.5
### 5,127.2 ### ### 5,194.5 4,932.2 4.6 20.9 5,551.9 4,932.2
### 5,076.0 ### ### 5,194.5 4,796.1 12.4 13.2 5,551.9 4,796.1
### 5,043.8 ### ### 5,132.2 4,796.1 30.6 15.9 5,496.3 4,796.1
### 5,026.5 ### ### 5,112.2 4,796.1 48.3 30.4 5,434.5 4,796.1
### 5,001.5 ### ### 5,078.6 4,796.1 32.8 37.3 5,434.5 4,796.1
### 4,972.1 ### ### 4,965.8 4,796.1 25.6 35.6 5,229.7 4,796.1
### 4,931.3 ### ### 4,965.8 4,720.0 11.3 23.3 5,204.2 4,720.0
### 4,929.2 ### ### 4,965.8 4,720.0 81.2 39.4 5,198.0 4,720.0
### 4,942.2 ### ### 5,016.3 4,720.0 94.9 62.5 5,198.0 4,720.0
### 4,960.0 ### ### 5,064.9 4,720.0 92.8 89.6 5,194.5 4,720.0
### 4,970.4 ### ### 5,064.9 4,720.0 86.2 91.3 5,194.5 4,720.0
### 4,987.5 ### ### 5,072.9 4,806.2 96.8 91.9 5,132.2 4,720.0
### 5,012.4 ### ### 5,154.4 4,927.6 86.9 90.0 5,154.4 4,720.0
### 5,038.0 ### ### 5,169.3 4,942.9 92.9 92.2 5,169.3 4,720.0
### 5,041.9 ### ### 5,169.3 4,942.9 51.5 77.1 5,169.3 4,720.0
### 5,024.6 ### ### 5,169.3 4,911.3 13.8 52.7 5,169.3 4,720.0
### 5,009.4 ### ### 5,169.3 4,911.1 11.6 25.6 5,169.3 4,720.0
### 5,010.0 ### ### 5,169.3 4,911.1 39.3 21.6 5,169.3 4,720.0
### 5,021.9 ### ### 5,163.8 4,911.1 65.2 38.7 5,169.3 4,720.0
### 5,033.3 ### ### 5,143.6 4,911.1 74.5 59.6 5,169.3 4,720.0
### 5,033.0 ### ### 5,143.6 4,911.1 52.0 63.9 5,169.3 4,806.2
### 5,052.5 ### ### 5,149.9 4,917.4 95.8 74.1 5,169.3 4,911.1
### 5,067.2 ### ### 5,168.4 4,967.5 82.5 76.8 5,169.3 4,911.1
### 5,041.1 ### ### 5,168.4 4,907.8 6.1 61.5 5,169.3 4,907.8
### 5,009.6 ### ### 5,168.4 4,829.6 11.3 33.3 5,169.3 4,829.6
### 4,977.9 ### ### 5,168.4 4,758.9 18.7 12.0 5,169.3 4,758.9
### 4,976.7 ### ### 5,168.4 4,758.9 51.9 27.3 5,169.3 4,758.9
### 4,971.1 ### ### 5,059.9 4,758.9 62.1 44.2 5,168.4 4,758.9
### 4,979.2 ### ### 5,034.3 4,758.9 93.2 69.1 5,168.4 4,758.9
### 4,972.6 ### ### 5,034.3 4,758.9 67.0 74.1 5,168.4 4,758.9
### 4,950.2 ### ### 5,034.3 4,823.9 12.2 57.4 5,168.4 4,758.9
### 4,917.9 ### ### 5,034.3 4,728.3 14.3 31.2 5,168.4 4,728.3
### 4,887.6 ### ### 5,034.3 4,728.3 7.5 11.3 5,168.4 4,728.3
### 4,887.7 ### ### 5,025.6 4,728.3 53.7 25.2 5,168.4 4,728.3
### 4,904.4 ### ### 4,991.2 4,728.3 95.6 52.3 5,168.4 4,728.3
### 4,917.1 ### ### 5,045.1 4,728.3 77.7 75.7 5,168.4 4,728.3
### 4,950.2 ### ### 5,109.8 4,741.0 97.2 90.2 5,109.8 4,728.3
### 4,973.4 ### ### 5,137.0 4,861.2 78.6 84.5 5,137.0 4,728.3
### 5,002.3 ### ### 5,141.4 4,882.1 96.5 90.7 5,141.4 4,728.3
### 5,023.4 ### ### 5,160.2 4,964.0 78.6 84.6 5,160.2 4,728.3
### 5,026.0 ### ### 5,160.2 4,997.7 24.5 66.5 5,160.2 4,728.3
### 5,046.5 ### ### 5,160.2 5,011.1 85.9 63.0 5,160.2 4,728.3
### 5,054.8 ### ### 5,160.2 5,011.1 54.2 54.9 5,160.2 4,728.3
### 5,053.9 ### ### 5,160.2 5,011.1 26.1 55.4 5,160.2 4,728.3
### 5,062.0 ### ### 5,148.1 5,011.1 63.7 48.0 5,160.2 4,728.3
### 5,085.6 ### ### 5,211.0 5,034.0 89.0 59.6 5,211.0 4,741.0
### 5,135.6 ### ### 5,399.7 5,034.0 89.3 80.7 5,399.7 4,861.2
### 5,170.3 ### ### 5,399.7 5,038.0 79.8 86.1 5,399.7 4,882.1
### 5,186.2 ### ### 5,399.7 5,084.8 55.0 74.7 5,399.7 4,964.0
### 5,199.4 ### ### 5,399.7 5,085.6 55.0 63.3 5,399.7 4,997.7
### 5,211.4 ### ### 5,399.7 5,201.9 32.3 47.4 5,399.7 5,011.1
### 5,224.7 ### ### 5,360.3 5,201.9 52.0 46.4 5,399.7 5,011.1
### 5,236.4 ### ### 5,326.5 5,201.9 70.2 51.5 5,399.7 5,011.1
### 5,233.6 ### ### 5,326.5 5,201.9 15.4 45.9 5,399.7 5,011.1
### 5,221.9 ### ### 5,326.5 5,142.3 14.4 33.4 5,399.7 5,034.0
### 5,208.5 ### ### 5,326.5 5,140.6 4.2 11.3 5,399.7 5,034.0
### 5,183.0 ### ### 5,317.5 5,052.9 5.9 8.2 5,399.7 5,038.0
### 5,155.3 ### ### 5,317.5 4,989.5 12.5 7.5 5,399.7 4,989.5
### 5,115.2 ### ### 5,228.9 4,919.5 4.9 7.8 5,399.7 4,919.5
### 5,077.1 ### ### 5,228.9 4,838.0 17.4 11.6 5,399.7 4,838.0
### 5,022.8 ### ### 5,158.8 4,764.8 3.4 8.6 5,360.3 4,764.8
### 4,984.5 ### ### 5,065.2 4,764.8 15.8 12.2 5,326.5 4,764.8
### 4,934.0 ### ### 5,036.8 4,641.0 16.5 11.9 5,326.5 4,641.0
### 4,901.7 ### ### 4,915.9 4,639.1 42.4 24.9 5,326.5 4,639.1
### 4,866.9 ### ### 4,873.8 4,639.1 30.2 29.7 5,326.5 4,639.1
### 4,864.0 ### ### 4,859.1 4,639.1 96.5 56.4 5,317.5 4,639.1
### 4,853.3 ### ### 4,866.1 4,639.1 73.1 66.6 5,317.5 4,639.1
### 4,849.4 ### ### 4,866.1 4,639.1 85.0 84.9 5,228.9 4,639.1
### 4,865.3 ### ### 5,011.1 4,693.1 76.7 78.3 5,228.9 4,639.1
### 4,898.9 ### ### 5,062.6 4,755.0 96.0 85.9 5,158.8 4,639.1
### 4,924.4 ### ### 5,062.6 4,755.0 92.4 88.3 5,065.2 4,639.1
### 4,949.6 ### ### 5,099.3 4,755.0 89.4 92.6 5,099.3 4,639.1
### 4,948.5 ### ### 5,099.3 4,916.7 14.8 65.5 5,099.3 4,639.1
### 4,933.6 ### ### 5,099.3 4,841.8 9.7 37.9 5,099.3 4,639.1
### 4,902.9 ### ### 5,099.3 4,755.6 2.6 9.0 5,099.3 4,639.1
### 4,884.3 ### ### 5,099.3 4,728.5 19.4 10.6 5,099.3 4,639.1
### 4,862.3 ### ### 5,048.9 4,728.5 10.8 11.0 5,099.3 4,639.1
### 4,841.2 ### ### 4,918.4 4,673.9 29.7 20.0 5,099.3 4,673.9
### 4,806.7 ### ### 4,910.3 4,628.2 8.3 16.3 5,099.3 4,628.2
### 4,771.5 ### ### 4,839.6 4,555.9 20.2 19.4 5,099.3 4,555.9
### 4,730.2 ### ### 4,839.6 4,531.2 4.2 10.9 5,099.3 4,531.2
### 4,723.5 ### ### 4,818.9 4,531.2 56.3 26.9 5,099.3 4,531.2
### 4,725.3 ### ### 4,818.9 4,531.2 70.5 43.7 5,099.3 4,531.2
### 4,723.3 ### ### 4,763.5 4,531.2 78.7 68.5 5,099.3 4,531.2
### 4,733.4 ### ### 4,787.3 4,531.2 96.8 82.0 5,099.3 4,531.2
### 4,736.5 ### ### 4,800.5 4,602.0 74.8 83.4 5,048.9 4,531.2
### 4,730.9 ### ### 4,800.5 4,633.2 43.4 71.7 4,918.4 4,531.2
### 4,715.5 ### ### 4,800.5 4,639.1 4.5 40.9 4,910.3 4,531.2
### 4,698.9 ### ### 4,800.5 4,608.9 8.0 18.6 4,839.6 4,531.2
### 4,687.6 ### ### 4,800.5 4,588.1 22.9 11.8 4,839.6 4,531.2
### 4,701.8 ### ### 4,773.1 4,588.1 95.8 42.2 4,818.9 4,531.2
### 4,710.5 ### ### 4,782.9 4,588.1 83.0 67.2 4,818.9 4,531.2
### 4,717.6 ### ### 4,782.9 4,588.1 83.1 87.3 4,800.5 4,531.2
### 4,724.3 ### ### 4,794.9 4,588.1 80.3 82.1 4,800.5 4,531.2
### 4,727.6 ### ### 4,794.9 4,675.8 56.3 73.2 4,800.5 4,588.1
### 4,749.8 ### ### 4,855.8 4,686.9 96.3 77.6 4,855.8 4,588.1
### 4,770.0 ### ### 4,877.2 4,686.9 91.5 81.3 4,877.2 4,588.1
### 4,781.1 ### ### 4,877.2 4,686.9 75.9 87.9 4,877.2 4,588.1
### 4,796.6 ### ### 4,898.9 4,695.5 83.8 83.7 4,898.9 4,588.1
### 4,810.6 ### ### 4,898.9 4,769.3 80.7 80.2 4,898.9 4,588.1
### 4,839.1 ### ### 4,975.6 4,803.9 95.2 86.6 4,975.6 4,588.1
### 4,860.3 ### ### 4,980.7 4,803.9 85.9 87.3 4,980.7 4,588.1
### 4,889.1 ### ### 5,023.8 4,827.1 97.3 92.8 5,023.8 4,588.1
### 4,918.1 ### ### 5,064.2 4,827.1 93.4 92.2 5,064.2 4,675.8
### 4,941.4 ### ### 5,064.2 4,904.0 88.8 93.2 5,064.2 4,686.9
### 4,975.2 ### ### 5,140.9 4,931.1 93.5 91.9 5,140.9 4,686.9
### 5,008.5 ### ### 5,174.2 4,991.4 91.3 91.2 5,174.2 4,686.9
### 5,044.2 ### ### 5,217.0 5,004.3 94.2 93.0 5,217.0 4,695.5
### 5,052.0 ### ### 5,217.0 5,021.4 33.7 73.1 5,217.0 4,769.3
### 5,078.8 ### ### 5,217.0 5,050.0 89.4 72.4 5,217.0 4,803.9
### 5,107.3 ### ### 5,244.6 5,076.7 94.7 72.6 5,244.6 4,803.9
### 5,136.9 ### ### 5,290.0 5,076.7 90.6 91.6 5,290.0 4,827.1
### 5,171.2 ### ### 5,334.9 5,076.7 96.5 93.9 5,334.9 4,827.1
### 5,205.9 ### ### 5,390.1 5,120.2 89.5 92.2 5,390.1 4,904.0
### 5,229.4 ### ### 5,413.4 5,159.0 69.3 85.1 5,413.4 4,931.1
### 5,254.6 ### ### 5,413.4 5,225.8 75.9 78.2 5,413.4 4,991.4
### 5,283.3 ### ### 5,423.4 5,255.6 93.4 79.5 5,423.4 5,004.3
### 5,301.2 ### ### 5,427.8 5,323.0 56.0 75.1 5,427.8 5,021.4
### 5,317.3 ### ### 5,427.8 5,323.0 64.2 71.2 5,427.8 5,050.0
### 5,335.3 ### ### 5,428.1 5,325.2 88.3 69.5 5,428.1 5,076.7
### 5,371.0 ### ### 5,542.1 5,338.9 95.0 82.5 5,542.1 5,076.7
### 5,398.5 ### ### 5,542.1 5,341.1 90.0 91.1 5,542.1 5,076.7
### 5,428.6 ### ### 5,606.7 5,351.4 83.4 89.5 5,606.7 5,120.2
### 5,461.1 ### ### 5,621.5 5,378.0 94.1 89.2 5,621.5 5,159.0
### 5,469.1 ### ### 5,630.0 5,460.6 26.4 68.0 5,630.0 5,225.8
### 5,471.7 ### ### 5,630.0 5,460.8 13.3 44.6 5,630.0 5,255.6
### 5,464.0 ### ### 5,630.0 5,405.9 10.4 16.7 5,630.0 5,323.0
### 5,430.8 ### ### 5,630.0 5,268.2 3.6 9.1 5,630.0 5,268.2
### 5,420.7 ### ### 5,630.0 5,268.2 29.7 14.6 5,630.0 5,268.2
### 5,414.3 ### ### 5,537.4 5,268.2 43.5 25.6 5,630.0 5,268.2
### 5,400.7 ### ### 5,521.4 5,268.2 28.3 33.8 5,630.0 5,268.2
### 5,393.2 ### ### 5,458.8 5,268.2 47.8 39.9 5,630.0 5,268.2
### 5,372.7 ### ### 5,458.8 5,265.7 7.6 27.9 5,630.0 5,265.7
### 5,345.4 ### ### 5,458.8 5,206.4 6.3 20.6 5,630.0 5,206.4
### 5,322.6 ### ### 5,392.6 5,171.5 22.2 12.0 5,630.0 5,171.5
### 5,324.6 ### ### 5,392.6 5,171.5 73.3 33.9 5,630.0 5,171.5
### 5,331.0 ### ### 5,420.1 5,171.5 75.6 57.0 5,630.0 5,171.5
### 5,348.9 ### ### 5,438.7 5,171.5 96.6 81.8 5,630.0 5,171.5
### 5,369.8 ### ### 5,499.4 5,171.5 89.2 87.1 5,537.4 5,171.5
### 5,371.7 ### ### 5,499.4 5,291.6 42.8 76.2 5,521.4 5,171.5
### 5,362.0 ### ### 5,499.4 5,305.0 6.6 46.2 5,499.4 5,171.5
### 5,342.9 ### ### 5,499.4 5,238.7 7.0 18.8 5,499.4 5,171.5
### 5,330.5 ### ### 5,499.4 5,233.3 15.6 9.8 5,499.4 5,171.5
### 5,336.8 ### ### 5,462.5 5,233.3 57.4 26.7 5,499.4 5,171.5
### 5,317.1 ### ### 5,445.7 5,205.7 9.5 27.5 5,499.4 5,171.5
### 5,310.0 ### ### 5,386.0 5,205.7 40.2 35.7 5,499.4 5,171.5
### 5,287.1 ### ### 5,386.0 5,174.9 4.4 18.1 5,499.4 5,171.5
### 5,279.1 ### ### 5,386.0 5,174.9 32.3 25.7 5,499.4 5,171.5
### 5,263.8 ### ### 5,386.0 5,169.6 11.6 16.1 5,499.4 5,169.6
### 5,248.4 ### ### 5,311.9 5,136.0 24.4 22.8 5,499.4 5,136.0
### 5,256.9 ### ### 5,307.1 5,136.0 93.3 43.1 5,499.4 5,136.0
### 5,268.0 ### ### 5,331.6 5,136.0 93.0 70.2 5,499.4 5,136.0
### 5,284.5 ### ### 5,378.8 5,136.0 91.7 92.6 5,462.5 5,136.0
### 5,291.5 ### ### 5,378.8 5,136.0 77.0 87.2 5,445.7 5,136.0
### 5,281.1 ### ### 5,378.8 5,203.7 17.6 62.1 5,386.0 5,136.0
### 5,274.3 ### ### 5,378.8 5,211.9 19.0 37.9 5,386.0 5,136.0
### 5,265.6 ### ### 5,378.8 5,190.8 19.2 18.6 5,386.0 5,136.0
### 5,267.7 ### ### 5,338.4 5,190.8 58.3 32.2 5,386.0 5,136.0
### 5,256.7 ### ### 5,306.8 5,185.4 18.2 31.9 5,378.8 5,136.0
### 5,251.2 ### ### 5,306.8 5,183.5 34.6 37.0 5,378.8 5,136.0
### 5,258.2 ### ### 5,306.8 5,183.5 86.2 46.3 5,378.8 5,136.0
### 5,265.8 ### ### 5,342.0 5,183.5 73.5 64.8 5,378.8 5,136.0
### 5,277.9 ### ### 5,342.5 5,183.5 93.7 84.4 5,378.8 5,136.0
### 5,280.3 ### ### 5,342.5 5,183.5 67.5 78.2 5,378.8 5,183.5
### 5,265.8 ### ### 5,342.5 5,187.2 8.7 56.6 5,378.8 5,183.5
### 5,257.9 ### ### 5,342.5 5,180.4 26.1 34.1 5,378.8 5,180.4
### 5,247.8 ### ### 5,342.5 5,160.7 22.7 19.2 5,342.5 5,160.7
### 5,237.1 ### ### 5,335.9 5,160.7 16.2 21.7 5,342.5 5,160.7
### 5,228.6 ### ### 5,310.6 5,154.3 23.2 20.7 5,342.5 5,154.3
### 5,232.2 ### ### 5,262.1 5,154.3 87.1 42.2 5,342.5 5,154.3
### 5,233.4 ### ### 5,279.6 5,154.3 67.7 59.3 5,342.5 5,154.3
### 5,225.3 ### ### 5,279.6 5,154.3 27.2 60.7 5,342.5 5,154.3
### 5,200.1 ### ### 5,279.6 5,070.6 7.8 34.2 5,342.5 5,070.6
### 5,184.5 ### ### 5,279.6 4,988.0 43.3 26.1 5,342.5 4,988.0
### 5,150.9 ### ### 5,279.6 4,983.6 5.5 18.9 5,342.5 4,983.6
### 5,118.9 ### ### 5,217.3 4,956.6 7.0 18.6 5,342.5 4,956.6
### 5,091.0 ### ### 5,177.2 4,950.5 6.7 6.4 5,335.9 4,950.5
### 5,061.6 ### ### 5,124.8 4,906.2 10.4 8.0 5,310.6 4,906.2
### 5,033.6 ### ### 5,120.0 4,874.5 13.6 10.2 5,279.6 4,874.5
### 5,017.1 ### ### 5,039.2 4,868.6 43.5 22.5 5,279.6 4,868.6
### 4,988.2 ### ### 5,039.2 4,837.1 10.5 22.5 5,279.6 4,837.1
### 4,966.8 ### ### 4,976.3 4,837.1 23.8 25.9 5,279.6 4,837.1
### 4,953.1 ### ### 4,957.2 4,789.0 60.9 31.7 5,279.6 4,789.0
### 4,944.5 ### ### 4,955.2 4,789.0 70.4 51.7 5,279.6 4,789.0
### 4,929.2 ### ### 4,956.4 4,789.0 42.7 58.0 5,217.3 4,789.0
### 4,912.2 ### ### 4,956.4 4,789.0 27.9 47.0 5,177.2 4,789.0
### 4,913.9 ### ### 4,956.4 4,789.0 79.1 49.9 5,124.8 4,789.0
### 4,915.1 ### ### 4,956.4 4,804.0 76.4 61.1 5,120.0 4,789.0
### 4,927.9 ### ### 4,995.0 4,804.0 95.1 83.6 5,039.2 4,789.0
### 4,939.2 ### ### 5,020.1 4,804.0 86.1 85.9 5,039.2 4,789.0
### 4,941.3 ### ### 5,020.1 4,830.2 63.5 81.6 5,020.1 4,789.0
### 4,938.2 ### ### 5,020.1 4,883.6 29.8 59.8 5,020.1 4,789.0
### 4,920.6 ### ### 5,020.1 4,831.8 5.2 32.8 5,020.1 4,789.0
### 4,907.5 ### ### 5,020.1 4,770.4 31.2 22.1 5,020.1 4,770.4
### 4,899.4 ### ### 4,982.3 4,770.4 43.9 26.7 5,020.1 4,770.4
### 4,917.2 ### ### 5,010.5 4,770.4 94.4 56.5 5,020.1 4,770.4
### 4,941.3 ### ### 5,059.7 4,770.4 96.5 78.3 5,059.7 4,770.4
### 4,964.4 ### ### 5,084.5 4,770.4 94.9 95.3 5,084.5 4,770.4
### 4,980.7 ### ### 5,124.5 4,847.7 74.6 88.7 5,124.5 4,770.4
### 5,005.3 ### ### 5,128.9 4,886.2 94.6 88.0 5,128.9 4,770.4
### 5,026.4 ### ### 5,144.9 4,994.8 84.4 84.5 5,144.9 4,770.4
### 5,031.6 ### ### 5,144.9 4,994.8 39.9 73.0 5,144.9 4,770.4
### 5,051.1 ### ### 5,146.2 5,015.2 94.5 73.0 5,146.2 4,770.4
### 5,053.5 ### ### 5,190.2 5,015.2 28.0 54.2 5,190.2 4,770.4
### 5,062.6 ### ### 5,190.2 5,041.7 41.9 54.8 5,190.2 4,770.4
### 5,073.2 ### ### 5,190.2 5,041.7 53.1 41.0 5,190.2 4,770.4
### 5,089.9 ### ### 5,190.2 5,041.7 83.0 59.3 5,190.2 4,770.4
### 5,100.1 ### ### 5,190.2 5,041.7 70.3 68.8 5,190.2 4,847.7
### 5,102.7 ### ### 5,194.6 5,048.1 45.4 66.2 5,194.6 4,886.2
### 5,106.0 ### ### 5,194.6 5,093.5 27.0 47.6 5,194.6 4,994.8
### 5,112.5 ### ### 5,194.6 5,093.5 47.9 40.1 5,194.6 4,994.8
### 5,119.2 ### ### 5,194.6 5,094.0 54.8 43.3 5,194.6 5,015.2
### 5,148.2 ### ### 5,286.3 5,095.5 96.1 66.3 5,286.3 5,015.2
### 5,171.9 ### ### 5,302.2 5,095.5 88.6 79.9 5,302.2 5,041.7
### 5,193.0 ### ### 5,317.0 5,125.3 84.8 89.9 5,317.0 5,041.7
### 5,212.9 ### ### 5,317.7 5,125.3 92.1 88.5 5,317.7 5,041.7
### 5,233.7 ### ### 5,333.7 5,189.0 95.6 90.9 5,333.7 5,041.7
### 5,248.9 ### ### 5,333.7 5,263.4 76.2 88.0 5,333.7 5,048.1
### 5,253.6 ### ### 5,333.7 5,257.8 22.9 64.9 5,333.7 5,093.5
### 5,270.3 ### ### 5,348.6 5,257.8 96.5 65.2 5,348.6 5,093.5
### 5,276.9 ### ### 5,348.6 5,257.8 53.5 57.6 5,348.6 5,094.0
### 5,269.3 ### ### 5,348.6 5,217.7 13.4 54.5 5,348.6 5,095.5
### 5,261.7 ### ### 5,348.6 5,216.9 7.9 24.9 5,348.6 5,095.5
### 5,249.9 ### ### 5,348.6 5,190.5 4.3 8.5 5,348.6 5,125.3
### 5,239.6 ### ### 5,336.5 5,181.7 7.2 6.5 5,348.6 5,125.3
### 5,235.3 ### ### 5,267.2 5,169.1 48.2 19.9 5,348.6 5,169.1
### 5,236.7 ### ### 5,267.2 5,169.1 75.1 43.5 5,348.6 5,169.1
### 5,230.9 ### ### 5,257.8 5,169.1 40.6 54.6 5,348.6 5,169.1
### 5,210.4 ### ### 5,257.8 5,108.1 6.6 40.8 5,348.6 5,108.1
### 5,195.4 ### ### 5,257.8 5,103.3 16.1 21.1 5,348.6 5,103.3
### 5,179.8 ### ### 5,257.8 5,076.6 18.2 13.6 5,348.6 5,076.6
### 5,155.0 ### ### 5,238.7 5,032.4 5.1 13.2 5,348.6 5,032.4
### 5,144.9 ### ### 5,164.2 5,032.4 51.2 24.8 5,348.6 5,032.4
### 5,154.9 ### ### 5,206.6 5,032.4 96.1 50.8 5,336.5 5,032.4
### 5,168.4 ### ### 5,234.6 5,032.4 97.3 81.5 5,267.2 5,032.4
### 5,181.5 ### ### 5,246.4 5,032.4 97.3 96.9 5,267.2 5,032.4
### 5,189.9 ### ### 5,246.4 5,077.5 89.0 94.5 5,257.8 5,032.4
### 5,194.6 ### ### 5,246.4 5,129.8 73.7 86.7 5,257.8 5,032.4
### 5,210.6 ### ### 5,293.2 5,154.1 92.3 85.0 5,293.2 5,032.4
### 5,233.5 ### ### 5,350.1 5,164.7 92.8 86.3 5,350.1 5,032.4
### 5,252.5 ### ### 5,377.6 5,164.7 81.4 88.8 5,377.6 5,032.4
### 5,265.3 ### ### 5,377.6 5,164.7 74.3 82.8 5,377.6 5,032.4
### 5,275.3 ### ### 5,377.6 5,260.9 51.0 68.9 5,377.6 5,032.4
### 5,288.5 ### ### 5,377.6 5,281.7 69.0 64.8 5,377.6 5,032.4
### 5,305.2 ### ### 5,387.1 5,294.1 92.8 70.9 5,387.1 5,032.4
### 5,315.7 ### ### 5,390.7 5,294.1 71.3 77.7 5,390.7 5,077.5
### 5,324.9 ### ### 5,400.0 5,294.1 68.2 77.4 5,400.0 5,129.8
### 5,342.4 ### ### 5,425.2 5,309.1 96.4 78.6 5,425.2 5,154.1
### 5,355.2 ### ### 5,433.4 5,328.8 80.4 81.7 5,433.4 5,164.7
### 5,366.1 ### ### 5,448.6 5,341.7 68.9 81.9 5,448.6 5,164.7
### 5,369.9 ### ### 5,448.6 5,341.7 42.1 63.8 5,448.6 5,164.7
### 5,366.3 ### ### 5,448.6 5,346.7 3.5 38.2 5,448.6 5,260.9
### 5,360.5 ### ### 5,448.6 5,312.6 16.2 20.6 5,448.6 5,281.7
### 5,347.3 ### ### 5,448.6 5,282.7 3.1 7.6 5,448.6 5,282.7
### 5,341.4 ### ### 5,399.7 5,255.1 41.5 20.2 5,448.6 5,255.1
### 5,326.4 ### ### 5,399.2 5,238.9 12.2 18.9 5,448.6 5,238.9
### 5,313.2 ### ### 5,359.3 5,238.9 12.3 22.0 5,448.6 5,238.9
### 5,306.0 ### ### 5,345.5 5,233.2 36.3 20.3 5,448.6 5,233.2
### 5,291.4 ### ### 5,342.8 5,215.7 7.9 18.8 5,448.6 5,215.7
### 5,281.8 ### ### 5,303.3 5,215.7 25.9 23.4 5,448.6 5,215.7
### 5,292.8 ### ### 5,347.2 5,215.7 96.2 43.3 5,448.6 5,215.7
### 5,305.6 ### ### 5,375.5 5,215.7 92.5 71.5 5,448.6 5,215.7
### 5,321.0 ### ### 5,393.4 5,215.7 98.1 95.6 5,448.6 5,215.7
### 5,341.0 ### ### 5,435.6 5,217.7 97.9 96.2 5,435.6 5,215.7
14d-%K 14D 3 5 3-EMA 5-EMA HIGH LOW CLOSE
- - - - 5,785.7 5,785.7 5,830.30 5,777.90 5,785.70
- - - - 5,848.6 5,827.6 5,923.60 5,735.55 5,911.50
- - 5,840.58 - 5,836.6 5,826.6 5,907.35 5,806.45 5,824.55
- - 5,821.72 - 5,782.8 5,794.1 5,897.90 5,722.25 5,729.10
- - 5,764.80 - 5,761.8 5,776.3 5,762.95 5,693.25 5,740.75
- - 5,773.83 - 5,806.7 5,801.4 5,857.35 5,759.65 5,851.65
- - 5,825.70 - 5,845.7 5,829.2 5,912.90 5,864.35 5,884.70
- - 5,870.28 - 5,860.1 5,844.3 5,906.60 5,857.00 5,874.50
- - 5,875.87 - 5,864.3 5,852.3 5,893.20 5,791.55 5,868.40
- - 5,858.93 - 5,849.1 5,846.2 5,892.35 5,819.95 5,833.90
- - 5,829.25 - 5,817.3 5,825.9 5,856.40 5,776.95 5,785.45
- - 5,789.62 - 5,783.4 5,800.5 5,804.30 5,706.05 5,749.50
- - 5,745.42 - 5,742.3 5,767.4 5,775.25 5,687.70 5,701.30
2.8 - 5,672.02 - 5,653.8 5,700.0 5,710.80 5,554.85 5,565.25
8.1 - 5,601.23 - 5,595.5 5,645.7 5,578.80 5,503.00 5,537.15
3.5 4.8 5,520.75 - 5,527.7 5,583.8 5,560.30 5,443.65 5,459.85
23.0 11.5 5,516.15 - 5,539.6 5,573.0 5,564.40 5,472.45 5,551.45
22.9 16.4 5,520.80 - 5,545.3 5,565.7 5,586.05 5,502.40 5,551.10
20.8 22.2 5,547.93 - 5,543.3 5,557.5 5,592.90 5,514.55 5,541.25
25.9 23.2 5,552.47 - 5,554.2 5,560.0 5,574.70 5,525.00 5,565.05
9.2 18.6 5,530.82 - 5,520.2 5,535.4 5,572.50 5,476.30 5,486.15
22.5 19.2 5,531.98 - 5,532.5 5,538.5 5,605.00 5,472.15 5,544.75
12.3 14.7 5,509.97 - 5,515.7 5,525.4 5,541.80 5,487.65 5,499.00
4.1 13.0 5,494.23 - 5,477.3 5,496.6 5,523.85 5,421.05 5,438.95
4.8 7.1 5,452.85 - 5,449.0 5,471.2 5,460.50 5,401.25 5,420.60
7.2 5.4 5,429.22 - 5,438.5 5,456.9 5,452.60 5,411.25 5,428.10
27.5 13.2 5,445.02 - 5,462.4 5,466.7 5,517.55 5,432.75 5,486.35
5.8 13.5 5,433.67 - 5,424.5 5,440.0 5,456.70 5,373.00 5,386.55
11.5 15.0 5,422.58 - 5,409.7 5,424.9 5,422.60 5,367.45 5,394.85
7.3 8.2 5,376.78 - 5,379.3 5,399.6 5,389.10 5,328.70 5,348.95
30.3 16.4 5,385.38 - 5,395.8 5,403.9 5,422.20 5,356.35 5,412.35
53.3 30.3 5,412.47 - 5,436.0 5,427.9 5,485.80 5,413.60 5,476.10
52.3 45.3 5,453.85 - 5,454.5 5,443.0 5,509.30 5,458.60 5,473.10
83.8 63.1 5,503.12 - 5,507.3 5,482.0 5,571.60 5,489.70 5,560.15
95.3 77.1 5,541.75 - 5,549.7 5,518.7 5,597.35 5,559.45 5,592.00
82.5 87.2 5,567.50 - 5,550.0 5,529.2 5,568.20 5,521.95 5,550.35
68.1 82.0 5,553.03 - 5,533.4 5,525.1 5,604.95 5,507.20 5,516.75
73.6 74.7 5,533.05 - 5,532.7 5,527.4 5,542.65 5,479.85 5,532.05
82.3 74.7 5,534.98 - 5,544.4 5,537.0 5,570.10 5,507.80 5,556.15
71.7 75.9 5,538.35 - 5,535.6 5,533.6 5,556.60 5,514.90 5,526.85
69.6 74.6 5,534.68 - 5,528.3 5,529.4 5,540.10 5,502.05 5,521.05
56.9 66.1 5,511.23 - 5,507.1 5,514.9 5,521.45 5,457.45 5,485.80
55.8 60.8 5,496.55 - 5,494.9 5,504.2 5,496.70 5,436.95 5,482.80
58.0 56.9 5,489.70 - 5,497.7 5,503.0 5,520.15 5,484.20 5,500.50
17.7 43.8 5,476.93 - 5,472.6 5,484.5 5,499.35 5,438.95 5,447.50
3.2 26.3 5,448.25 - 5,434.7 5,455.2 5,447.50 5,389.80 5,396.75
4.2 8.4 5,403.55 - 5,400.5 5,425.6 5,421.15 5,355.85 5,366.40
15.2 7.5 5,340.35 - 5,329.2 5,369.7 5,377.40 5,195.90 5,257.90
19.5 13.0 5,300.05 - 5,302.5 5,338.4 5,322.45 5,257.00 5,275.85
20.1 18.3 5,270.68 - 5,290.4 5,318.4 5,310.50 5,262.50 5,278.30
33.2 24.3 5,291.38 - 5,305.2 5,318.9 5,330.60 5,252.25 5,320.00
73.6 42.3 5,356.52 - 5,388.2 5,369.7 5,477.85 5,343.40 5,471.25
91.7 66.1 5,439.28 - 5,457.4 5,422.0 5,552.65 5,434.25 5,526.60
96.4 87.2 5,514.38 - 5,501.4 5,463.1 5,558.30 5,496.35 5,545.30
98.0 95.4 5,557.45 - 5,550.9 5,508.9 5,608.65 5,566.50 5,600.45
97.7 97.4 5,597.72 - 5,599.2 5,555.1 5,657.90 5,606.10 5,647.40
84.6 93.4 5,625.02 - 5,613.2 5,579.1 5,705.80 5,609.75 5,627.20
89.2 90.5 5,641.70 - 5,631.8 5,602.9 5,679.65 5,633.10 5,650.50
85.5 86.4 5,636.60 - 5,632.0 5,612.6 5,659.85 5,612.30 5,632.10
84.2 86.3 5,636.02 - 5,628.7 5,616.9 5,655.40 5,610.75 5,625.45
98.5 89.4 5,662.17 - 5,678.8 5,654.3 5,737.15 5,632.95 5,728.95
83.7 88.8 5,671.68 - 5,669.7 5,656.4 5,740.40 5,651.05 5,660.65
74.5 85.6 5,668.57 - 5,642.9 5,643.0 5,652.90 5,601.70 5,616.10
56.1 71.4 5,600.97 - 5,584.5 5,604.0 5,580.25 5,496.95 5,526.15
61.0 63.9 5,575.90 - 5,585.0 5,597.8 5,596.15 5,541.40 5,585.45
54.1 57.1 5,570.47 - 5,592.4 5,598.5 5,653.95 5,541.70 5,599.80
34.7 49.9 5,588.78 - 5,586.7 5,592.7 5,631.70 5,562.75 5,581.10
28.8 39.2 5,582.65 - 5,576.9 5,584.1 5,596.60 5,550.95 5,567.05
47.9 37.1 5,587.23 - 5,595.2 5,593.9 5,627.65 5,557.20 5,613.55
28.8 35.2 5,582.55 - 5,581.1 5,585.0 5,645.40 5,555.10 5,567.05
18.3 31.7 5,574.07 - 5,561.4 5,570.5 5,578.90 5,532.70 5,541.60
56.3 34.5 5,580.87 - 5,597.7 5,591.7 5,642.20 5,567.10 5,633.95
75.3 50.0 5,618.62 - 5,639.0 5,621.2 5,700.55 5,616.70 5,680.30
32.0 54.5 5,629.70 - 5,606.9 5,605.8 5,702.25 5,560.15 5,574.85
20.5 42.6 5,600.65 - 5,576.9 5,586.1 5,591.70 5,521.50 5,546.80
5.3 19.3 5,536.47 - 5,532.3 5,553.3 5,512.10 5,475.65 5,487.75
11.3 12.4 5,505.52 - 5,507.2 5,529.5 5,520.30 5,453.95 5,482.00
25.3 14.0 5,495.52 - 5,512.0 5,525.3 5,551.90 5,486.45 5,516.80
8.5 15.0 5,485.12 - 5,484.3 5,502.4 5,496.30 5,433.65 5,456.55
8.0 14.0 5,459.38 - 5,444.5 5,469.9 5,422.60 5,378.85 5,404.80
2.3 6.3 5,397.72 - 5,388.2 5,423.8 5,434.50 5,323.15 5,331.80
16.2 8.8 5,315.95 - 5,299.7 5,353.0 5,229.65 5,116.45 5,211.25
9.9 9.5 5,220.52 - 5,209.1 5,274.8 5,204.20 5,054.05 5,118.50
16.7 14.3 5,134.20 - 5,141.0 5,207.5 5,167.00 4,946.45 5,072.85
28.4 18.4 5,117.45 - 5,151.0 5,192.0 5,197.95 5,123.35 5,161.00
25.4 23.5 5,124.05 - 5,144.6 5,174.1 5,184.95 5,121.00 5,138.30
16.7 23.5 5,124.08 - 5,108.8 5,140.4 5,194.45 5,053.35 5,072.95
13.8 18.7 5,082.35 - 5,072.3 5,105.5 5,132.20 5,015.40 5,035.80
18.2 16.3 5,055.12 - 5,064.4 5,089.2 5,112.15 5,017.25 5,056.60
1.9 11.3 5,012.18 - 5,004.3 5,040.9 5,078.60 4,932.15 4,944.15
6.6 8.9 4,948.80 - 4,925.0 4,975.8 4,893.60 4,796.10 4,845.65
14.7 7.7 4,896.20 - 4,911.9 4,950.1 4,910.05 4,808.75 4,898.80
23.9 15.1 4,897.78 - 4,930.4 4,949.7 4,965.80 4,863.80 4,948.90
14.5 17.7 4,912.20 - 4,909.6 4,929.4 4,962.40 4,875.30 4,888.90
10.0 16.2 4,892.47 - 4,874.6 4,899.5 4,915.85 4,825.05 4,839.60
5.7 10.1 4,825.43 - 4,811.2 4,848.9 4,872.00 4,720.00 4,747.80
41.8 19.2 4,835.67 - 4,865.4 4,872.5 4,934.35 4,806.20 4,919.60
58.8 35.4 4,889.47 - 4,933.2 4,915.3 5,016.25 4,927.55 5,001.00
67.4 56.0 4,986.87 - 4,986.6 4,956.9 5,064.90 4,993.35 5,040.00
62.6 63.0 5,019.40 - 5,001.9 4,977.0 5,030.30 4,964.45 5,017.20
83.5 71.2 5,040.50 - 5,033.1 5,006.1 5,072.90 4,942.90 5,064.30
93.2 79.8 5,068.72 - 5,078.9 5,045.6 5,154.35 5,079.20 5,124.65
96.4 91.0 5,114.07 - 5,116.1 5,081.5 5,169.25 5,098.25 5,153.25
75.6 88.4 5,112.45 - 5,087.8 5,074.1 5,163.75 5,046.80 5,059.45
50.5 74.2 5,053.17 - 5,017.3 5,031.7 4,985.60 4,911.25 4,946.80
49.2 58.4 4,982.40 - 4,979.1 5,001.4 5,030.15 4,911.05 4,940.95
65.1 54.9 4,966.77 - 4,995.8 5,005.1 5,026.15 4,917.40 5,012.55
79.2 64.5 5,009.73 - 5,035.8 5,028.7 5,091.45 4,967.45 5,075.70
81.1 75.1 5,057.50 - 5,060.0 5,047.2 5,143.60 5,068.10 5,084.25
62.2 74.1 5,063.97 - 5,046.0 5,042.1 5,068.40 5,019.25 5,031.95
88.7 77.3 5,085.47 - 5,093.1 5,074.8 5,149.90 5,035.25 5,140.20
86.1 79.0 5,101.80 - 5,113.2 5,094.3 5,168.40 5,109.85 5,133.25
6.1 60.3 5,065.70 - 5,018.4 5,037.4 5,059.85 4,907.75 4,923.65
11.2 34.5 4,974.88 - 4,943.1 4,980.9 4,930.25 4,829.60 4,867.75
18.7 12.0 4,875.60 - 4,889.2 4,932.4 4,879.80 4,758.85 4,835.40
51.8 27.2 4,891.47 - 4,930.2 4,945.3 4,982.95 4,905.15 4,971.25
45.7 38.7 4,917.52 - 4,938.1 4,945.5 5,006.05 4,918.45 4,945.90
62.7 53.4 4,977.53 - 4,976.8 4,968.8 5,034.25 4,906.00 5,015.45
45.0 51.1 4,968.20 - 4,960.0 4,960.3 5,025.55 4,924.30 4,943.25
22.1 43.3 4,936.07 - 4,904.8 4,923.4 4,879.15 4,823.90 4,849.50
10.0 25.7 4,854.97 - 4,838.5 4,873.0 4,869.75 4,728.30 4,772.15
5.2 12.4 4,790.98 - 4,794.9 4,832.4 4,827.80 4,741.00 4,751.30
36.3 17.2 4,803.83 - 4,841.5 4,851.0 4,922.60 4,861.20 4,888.05
57.1 32.9 4,872.98 - 4,910.5 4,893.8 4,991.15 4,882.05 4,979.60
55.9 49.8 4,947.33 - 4,942.4 4,920.7 5,045.10 4,964.00 4,974.35
97.3 70.1 5,017.78 - 5,020.9 4,980.2 5,109.80 4,997.65 5,099.40
85.5 79.6 5,050.53 - 5,049.4 5,012.8 5,136.95 5,067.65 5,077.85
97.8 93.5 5,103.18 - 5,090.8 5,052.6 5,141.40 5,056.60 5,132.30
90.3 91.2 5,109.47 - 5,104.5 5,074.5 5,160.20 5,084.50 5,118.25
71.6 86.6 5,096.02 - 5,071.0 5,062.2 5,057.50 5,011.05 5,037.50
95.1 85.7 5,098.30 - 5,105.1 5,087.8 5,148.05 5,075.30 5,139.15
84.2 83.6 5,089.52 - 5,098.5 5,089.2 5,099.00 5,033.95 5,091.90
74.5 84.6 5,093.67 - 5,074.2 5,076.1 5,120.75 5,037.95 5,049.95
85.7 81.4 5,080.07 - 5,086.3 5,083.5 5,145.65 5,084.75 5,098.35
95.9 85.3 5,113.30 - 5,138.9 5,119.5 5,211.00 5,085.55 5,191.60
92.8 91.4 5,216.88 - 5,249.8 5,199.9 5,399.70 5,322.80 5,360.70
85.9 91.5 5,292.97 - 5,288.2 5,242.2 5,360.25 5,314.60 5,326.60
67.5 82.0 5,315.08 - 5,273.1 5,247.4 5,310.80 5,238.40 5,257.95
64.9 72.7 5,281.00 - 5,265.8 5,251.1 5,300.10 5,207.40 5,258.45
65.5 66.0 5,260.72 - 5,265.8 5,256.0 5,281.60 5,201.85 5,265.75
70.3 66.9 5,269.47 - 5,275.0 5,265.4 5,326.45 5,256.80 5,284.20
71.6 69.1 5,279.77 - 5,282.2 5,273.4 5,304.20 5,252.15 5,289.35
54.0 65.3 5,264.87 - 5,251.6 5,255.9 5,317.50 5,211.75 5,221.05
36.9 54.2 5,226.42 - 5,210.2 5,226.9 5,198.60 5,142.25 5,168.85
31.3 40.7 5,179.42 - 5,179.3 5,200.7 5,228.90 5,140.55 5,148.35
8.4 25.5 5,128.57 - 5,123.9 5,156.6 5,158.75 5,052.85 5,068.50
10.0 16.6 5,082.43 - 5,077.2 5,114.6 5,065.20 4,989.50 5,030.45
3.2 7.2 5,011.23 - 5,006.0 5,054.6 5,036.80 4,919.45 4,934.75
12.1 8.4 4,957.00 - 4,955.9 5,005.0 4,915.90 4,837.95 4,905.80
2.3 5.8 4,872.97 - 4,867.1 4,929.5 4,873.80 4,764.80 4,778.35
8.5 7.6 4,832.17 - 4,839.7 4,890.4 4,854.00 4,782.55 4,812.35
9.6 6.8 4,765.72 - 4,773.1 4,829.1 4,779.50 4,640.95 4,706.45
17.1 11.7 4,758.42 - 4,764.8 4,804.9 4,771.10 4,639.10 4,756.45
10.3 12.3 4,724.32 - 4,737.4 4,773.3 4,767.30 4,693.10 4,710.05
31.3 19.6 4,772.60 - 4,794.4 4,799.3 4,859.10 4,766.40 4,851.30
24.5 22.0 4,788.82 - 4,799.7 4,801.2 4,866.10 4,787.10 4,805.10
32.7 29.5 4,829.48 - 4,815.9 4,811.5 4,851.05 4,754.95 4,832.05
50.5 35.9 4,858.00 - 4,876.4 4,853.3 5,011.05 4,916.70 4,936.85
79.1 54.1 4,939.68 - 4,963.3 4,918.9 5,062.55 4,918.40 5,050.15
93.9 74.5 5,008.72 - 5,001.2 4,959.0 5,055.40 5,002.55 5,039.15
92.0 88.3 5,050.63 - 5,031.9 4,993.5 5,099.25 5,032.25 5,062.60
66.2 84.0 5,015.13 - 4,987.8 4,976.9 5,048.90 4,921.65 4,943.65
49.5 69.2 4,957.65 - 4,927.2 4,940.2 4,918.35 4,841.75 4,866.70
27.3 47.6 4,858.32 - 4,845.9 4,881.6 4,910.25 4,755.55 4,764.60
35.1 37.3 4,810.63 - 4,823.3 4,854.6 4,824.70 4,728.50 4,800.60
27.0 29.8 4,776.15 - 4,793.3 4,824.2 4,839.55 4,750.40 4,763.25
17.0 26.4 4,770.07 - 4,769.8 4,798.2 4,768.65 4,673.85 4,746.35
5.0 16.3 4,720.40 - 4,710.7 4,749.4 4,818.85 4,628.20 4,651.60
10.5 10.8 4,670.35 - 4,661.9 4,703.9 4,623.15 4,555.90 4,613.10
2.3 5.9 4,602.97 - 4,603.1 4,650.7 4,637.25 4,531.15 4,544.20
28.5 13.8 4,616.82 - 4,648.1 4,664.8 4,707.00 4,602.00 4,693.15
35.7 22.2 4,657.07 - 4,691.0 4,687.8 4,740.55 4,633.15 4,733.85
32.2 32.1 4,713.67 - 4,702.5 4,696.6 4,763.45 4,693.20 4,714.00
43.6 37.2 4,742.28 - 4,740.7 4,724.0 4,787.25 4,718.15 4,779.00
42.4 39.4 4,747.83 - 4,745.6 4,732.9 4,800.50 4,723.65 4,750.50
45.1 43.7 4,745.10 - 4,725.7 4,723.8 4,756.20 4,685.65 4,705.80
30.4 39.3 4,700.85 - 4,686.0 4,698.0 4,701.80 4,639.05 4,646.25
30.2 35.2 4,658.78 - 4,655.1 4,673.4 4,690.45 4,608.90 4,624.30
34.2 31.6 4,635.77 - 4,645.9 4,661.2 4,645.95 4,588.05 4,636.75
81.4 48.6 4,675.45 - 4,705.6 4,695.9 4,773.10 4,675.80 4,765.30
75.9 63.9 4,717.23 - 4,727.6 4,713.8 4,782.85 4,728.85 4,749.65
81.2 79.5 4,754.97 - 4,738.8 4,725.9 4,779.80 4,730.15 4,749.95
82.8 80.0 4,751.23 - 4,746.4 4,735.3 4,794.90 4,686.85 4,754.10
72.8 78.9 4,748.95 - 4,744.6 4,737.8 4,758.70 4,695.45 4,742.80
97.7 84.4 4,782.15 - 4,797.1 4,775.0 4,855.80 4,769.25 4,849.55
94.4 88.3 4,817.77 - 4,829.0 4,803.7 4,877.20 4,841.60 4,860.95
84.1 92.1 4,847.25 - 4,830.1 4,812.9 4,869.20 4,803.90 4,831.25
89.4 89.3 4,852.73 - 4,848.1 4,830.6 4,898.85 4,834.20 4,866.00
92.0 88.5 4,857.05 - 4,861.0 4,845.0 4,880.80 4,827.05 4,873.90
97.9 93.1 4,902.40 - 4,914.1 4,885.8 4,975.55 4,904.00 4,967.30
93.7 94.5 4,932.33 - 4,935.0 4,909.1 4,980.65 4,931.05 4,955.80
98.8 96.8 4,980.50 - 4,976.7 4,945.5 5,023.80 4,991.40 5,018.40
96.0 96.1 5,007.60 - 5,012.6 4,979.9 5,064.15 5,004.30 5,048.60
95.3 96.7 5,037.75 - 5,029.4 5,002.0 5,059.55 5,021.35 5,046.25
97.0 96.1 5,074.07 - 5,078.4 5,043.8 5,140.90 5,050.00 5,127.35
96.7 96.3 5,110.63 - 5,118.3 5,082.0 5,174.15 5,130.25 5,158.30
97.6 97.1 5,163.45 - 5,161.5 5,122.9 5,217.00 5,162.40 5,204.70
71.0 88.5 5,150.10 - 5,124.4 5,111.0 5,166.15 5,076.70 5,087.30
95.7 88.1 5,163.75 - 5,161.8 5,140.4 5,215.40 5,120.15 5,199.25
98.0 88.2 5,174.08 5,177.05 5,198.8 5,172.2 5,244.60 5,159.00 5,235.70
95.7 96.5 5,234.95 5,199.37 5,234.3 5,204.8 5,289.95 5,225.75 5,269.90
98.2 97.3 5,277.15 5,223.60 5,280.1 5,245.1 5,334.85 5,255.55 5,325.85
94.2 96.0 5,319.13 5,278.47 5,320.9 5,284.0 5,390.05 5,327.25 5,361.65
83.8 92.1 5,340.88 5,305.65 5,328.0 5,301.0 5,413.35 5,322.95 5,335.15
89.3 89.1 5,354.98 5,332.14 5,348.1 5,323.4 5,396.90 5,325.20 5,368.15
97.4 90.1 5,371.88 5,360.63 5,380.2 5,353.1 5,423.40 5,338.90 5,412.35
88.6 91.8 5,387.37 5,371.78 5,380.9 5,362.6 5,427.75 5,341.05 5,381.60
90.1 92.0 5,394.72 5,377.49 5,385.6 5,371.8 5,414.60 5,351.40 5,390.20
96.6 91.8 5,395.95 5,393.67 5,400.8 5,386.5 5,428.05 5,377.95 5,416.05
97.8 94.8 5,446.07 5,426.43 5,466.4 5,435.0 5,542.10 5,460.60 5,531.95
95.7 96.7 5,489.98 5,448.35 5,494.2 5,464.0 5,531.40 5,483.75 5,521.95
91.3 94.9 5,539.40 5,484.89 5,529.2 5,497.4 5,606.70 5,545.20 5,564.30
96.9 94.6 5,564.47 5,528.28 5,568.2 5,534.0 5,621.50 5,561.75 5,607.15
69.2 85.8 5,558.93 5,546.14 5,536.8 5,524.5 5,629.95 5,491.35 5,505.35
60.8 75.6 5,531.93 5,536.41 5,510.0 5,510.7 5,537.40 5,460.80 5,483.30
34.6 54.9 5,472.65 5,517.88 5,469.7 5,483.6 5,521.40 5,405.90 5,429.30
3.6 33.0 5,397.93 5,461.26 5,375.4 5,416.1 5,448.10 5,268.15 5,281.20
29.7 22.6 5,362.00 5,414.93 5,375.5 5,402.6 5,391.10 5,306.45 5,375.50
32.4 21.9 5,347.30 5,390.90 5,380.3 5,396.8 5,458.80 5,352.25 5,385.20
19.8 27.3 5,366.82 5,362.19 5,360.0 5,377.8 5,372.45 5,297.50 5,339.75
25.2 25.8 5,361.43 5,348.20 5,359.7 5,371.6 5,392.55 5,315.05 5,359.35
4.0 16.3 5,326.48 5,348.03 5,320.0 5,341.2 5,344.50 5,265.70 5,280.35
3.8 11.0 5,287.37 5,317.41 5,271.2 5,301.6 5,382.05 5,206.40 5,222.40
10.7 6.2 5,241.07 5,284.46 5,245.8 5,274.6 5,243.85 5,171.45 5,220.45
35.4 16.6 5,258.80 5,283.22 5,289.7 5,294.2 5,342.30 5,291.60 5,333.55
41.0 29.0 5,304.52 5,283.26 5,324.6 5,316.0 5,420.10 5,327.30 5,359.55
56.3 44.2 5,374.20 5,313.09 5,377.1 5,353.8 5,438.65 5,403.95 5,429.50
79.9 59.1 5,417.65 5,361.39 5,420.5 5,390.5 5,499.40 5,437.80 5,463.90
59.7 65.3 5,424.63 5,393.40 5,400.5 5,387.2 5,462.50 5,362.30 5,380.50
44.7 61.4 5,387.43 5,390.27 5,359.2 5,364.1 5,445.65 5,305.00 5,317.90
26.1 43.5 5,318.48 5,369.77 5,308.1 5,328.4 5,339.65 5,238.70 5,257.05
31.5 34.1 5,283.27 5,338.84 5,291.5 5,310.6 5,297.35 5,233.25 5,274.85
59.0 38.9 5,298.95 5,319.05 5,328.2 5,328.7 5,372.35 5,256.00 5,364.95
17.4 36.0 5,289.42 5,288.64 5,278.3 5,295.3 5,385.95 5,205.65 5,228.45
32.6 36.3 5,290.53 5,280.70 5,278.3 5,289.6 5,311.90 5,220.30 5,278.20
3.9 17.9 5,230.30 5,266.14 5,231.3 5,254.5 5,274.95 5,174.90 5,184.25
21.9 19.4 5,235.20 5,259.80 5,237.2 5,250.7 5,277.95 5,184.65 5,243.15
7.6 11.1 5,207.38 5,225.76 5,216.0 5,232.0 5,236.55 5,169.60 5,194.75
11.8 13.8 5,205.58 5,215.84 5,197.4 5,214.3 5,194.30 5,135.95 5,178.85
43.9 21.1 5,223.05 5,219.31 5,246.5 5,241.4 5,307.10 5,203.65 5,295.55
50.1 35.3 5,264.10 5,246.04 5,282.2 5,266.9 5,331.55 5,278.80 5,317.90
68.2 54.0 5,323.98 5,269.11 5,320.3 5,297.4 5,378.75 5,344.45 5,358.50
60.4 59.5 5,333.10 5,294.74 5,321.6 5,305.9 5,338.40 5,305.30 5,322.90
39.4 56.0 5,305.27 5,305.85 5,278.0 5,282.1 5,287.90 5,228.00 5,234.40
43.1 47.6 5,266.97 5,295.46 5,260.8 5,269.3 5,255.80 5,211.85 5,243.60
36.4 39.6 5,234.95 5,277.25 5,243.8 5,255.1 5,263.65 5,190.80 5,226.85
56.4 45.3 5,249.10 5,260.92 5,260.3 5,262.4 5,290.60 5,246.75 5,276.85
29.4 40.7 5,237.05 5,237.83 5,233.9 5,244.1 5,306.75 5,185.40 5,207.45
37.2 41.0 5,236.83 5,236.19 5,230.0 5,238.1 5,233.50 5,183.50 5,226.20
63.3 43.3 5,241.12 5,245.41 5,259.9 5,255.3 5,298.20 5,208.35 5,289.70
67.6 56.0 5,271.97 5,260.04 5,279.9 5,270.2 5,342.00 5,293.45 5,300.00
80.9 70.6 5,307.37 5,271.15 5,306.2 5,290.9 5,342.45 5,291.30 5,332.40
55.0 67.8 5,307.75 5,287.83 5,298.5 5,290.9 5,335.85 5,245.80 5,290.85
8.8 48.2 5,274.62 5,282.71 5,249.6 5,260.8 5,310.55 5,187.15 5,200.60
21.3 28.4 5,238.03 5,269.30 5,236.1 5,248.1 5,232.35 5,180.35 5,222.65
22.7 17.6 5,208.42 5,249.70 5,219.1 5,232.7 5,236.10 5,160.65 5,202.00
15.6 19.9 5,204.55 5,221.02 5,204.0 5,218.1 5,215.60 5,179.05 5,189.00
19.3 19.2 5,193.87 5,200.97 5,197.3 5,209.0 5,223.05 5,154.30 5,190.60
49.9 28.3 5,209.25 5,210.48 5,222.7 5,222.0 5,262.10 5,201.45 5,248.15
45.1 38.1 5,225.97 5,213.78 5,230.9 5,227.7 5,279.60 5,226.45 5,239.15
18.1 37.7 5,225.23 5,211.06 5,209.7 5,214.6 5,217.30 5,180.65 5,188.40
6.0 23.1 5,171.47 5,190.63 5,148.3 5,172.0 5,177.20 5,070.60 5,086.85
35.6 19.9 5,129.80 5,175.34 5,131.2 5,152.7 5,124.75 4,988.00 5,114.15
4.6 15.4 5,066.98 5,125.70 5,065.6 5,101.8 5,119.95 4,983.60 4,999.95
4.7 15.0 5,029.63 5,072.83 5,020.2 5,059.5 5,016.25 4,956.60 4,974.80
4.0 4.4 4,980.15 5,028.29 4,992.9 5,028.2 5,039.20 4,950.45 4,965.70
5.6 4.8 4,956.47 4,996.70 4,960.9 4,995.1 4,976.25 4,906.15 4,928.90
8.2 5.9 4,934.13 4,955.43 4,934.4 4,966.0 4,957.20 4,874.50 4,907.80
18.1 10.6 4,926.50 4,944.00 4,938.6 4,958.3 4,955.20 4,868.55 4,942.80
4.8 10.4 4,902.95 4,920.69 4,898.4 4,924.9 4,882.25 4,837.05 4,858.25
7.5 10.1 4,890.42 4,901.59 4,884.3 4,906.7 4,922.25 4,850.20 4,870.20
20.9 11.1 4,873.30 4,894.10 4,887.9 4,901.6 4,908.50 4,788.95 4,891.45
23.9 17.4 4,889.23 4,893.75 4,897.0 4,903.1 4,937.50 4,888.50 4,906.05
16.7 20.5 4,886.00 4,877.29 4,878.7 4,888.9 4,956.35 4,849.90 4,860.50
12.0 17.5 4,867.40 4,872.77 4,857.2 4,871.1 4,853.75 4,803.95 4,835.65
39.4 22.7 4,872.52 4,883.01 4,889.3 4,887.9 4,931.90 4,830.15 4,921.40
39.7 30.4 4,892.48 4,888.80 4,904.8 4,898.7 4,935.80 4,889.35 4,920.40
78.6 52.6 4,942.48 4,904.72 4,945.2 4,927.7 4,994.95 4,931.30 4,985.65
80.4 66.2 4,965.38 4,930.64 4,967.7 4,948.5 5,020.10 4,982.35 4,990.10
70.0 76.3 4,975.50 4,953.66 4,959.2 4,949.3 4,982.25 4,944.90 4,950.75
58.5 69.6 4,955.03 4,954.23 4,941.7 4,940.9 4,949.25 4,883.55 4,924.25
22.8 50.4 4,905.53 4,938.47 4,891.7 4,907.8 4,925.00 4,831.75 4,841.60
31.2 37.5 4,871.33 4,910.97 4,869.9 4,887.9 4,858.30 4,770.35 4,848.15
37.2 30.4 4,851.02 4,885.61 4,866.6 4,879.7 4,898.95 4,847.70 4,863.30
90.8 53.1 4,902.85 4,894.88 4,931.9 4,918.8 5,010.45 4,886.15 4,997.10
96.5 74.9 4,970.02 4,919.96 4,990.8 4,962.4 5,059.65 5,007.75 5,049.65
94.9 94.1 5,038.37 4,965.31 5,029.6 4,997.7 5,084.45 4,994.80 5,068.35
80.1 90.5 5,057.37 5,006.50 5,041.8 5,016.5 5,124.45 5,040.70 5,054.10
96.4 90.5 5,079.45 5,057.02 5,078.9 5,049.7 5,128.90 5,015.15 5,115.90
93.7 90.1 5,097.15 5,081.89 5,100.2 5,073.6 5,144.90 5,095.45 5,121.45
75.9 88.7 5,097.37 5,082.91 5,077.5 5,067.3 5,130.00 5,047.60 5,054.75
98.1 89.3 5,105.08 5,097.05 5,108.3 5,091.2 5,146.20 5,069.15 5,139.05
70.0 81.3 5,086.02 5,099.08 5,086.3 5,082.2 5,190.20 5,041.70 5,064.25
79.4 82.5 5,102.38 5,096.67 5,095.1 5,089.4 5,113.60 5,048.10 5,103.85
83.4 77.6 5,096.22 5,096.49 5,107.8 5,099.8 5,141.70 5,100.70 5,120.55
94.0 85.6 5,129.80 5,118.54 5,136.4 5,121.5 5,170.40 5,093.45 5,165.00
87.1 88.2 5,143.87 5,119.94 5,141.2 5,129.7 5,159.80 5,094.00 5,146.05
74.1 85.1 5,141.90 5,130.02 5,127.9 5,124.7 5,194.60 5,105.65 5,114.65
63.1 74.8 5,127.17 5,133.41 5,124.4 5,123.4 5,134.55 5,095.50 5,120.80
73.6 70.3 5,125.78 5,137.68 5,133.1 5,129.6 5,160.10 5,129.25 5,141.90
74.7 70.5 5,137.28 5,134.51 5,141.1 5,136.1 5,159.05 5,125.30 5,149.15
97.3 81.9 5,189.98 5,161.08 5,210.0 5,183.7 5,286.25 5,189.00 5,278.90
91.0 87.6 5,235.55 5,193.87 5,244.3 5,215.3 5,302.15 5,263.35 5,278.60
89.4 92.6 5,281.82 5,227.30 5,266.1 5,239.5 5,317.00 5,265.95 5,287.95
94.5 91.6 5,289.70 5,259.43 5,284.3 5,260.5 5,317.65 5,273.30 5,302.55
97.8 93.9 5,305.93 5,295.06 5,305.8 5,282.8 5,333.65 5,288.85 5,327.30
94.2 95.5 5,315.60 5,302.67 5,311.4 5,294.2 5,327.20 5,287.75 5,316.95
75.6 89.2 5,306.47 5,301.98 5,293.3 5,287.8 5,300.60 5,257.75 5,275.15
98.7 89.5 5,312.48 5,313.46 5,319.3 5,307.0 5,348.55 5,284.55 5,345.35
83.4 85.9 5,308.93 5,314.21 5,312.8 5,306.8 5,336.45 5,300.25 5,306.30
55.2 79.1 5,295.63 5,295.80 5,274.0 5,282.9 5,261.75 5,217.70 5,235.25
52.1 63.6 5,256.27 5,277.86 5,250.6 5,264.4 5,267.15 5,216.85 5,227.25
32.2 46.5 5,219.92 5,262.28 5,223.9 5,242.0 5,246.85 5,190.45 5,197.25
30.3 38.2 5,205.78 5,231.78 5,208.4 5,225.6 5,236.70 5,181.70 5,192.85
26.3 29.6 5,202.13 5,213.78 5,212.3 5,222.5 5,222.85 5,169.05 5,216.30
41.0 32.5 5,217.28 5,215.27 5,227.5 5,229.2 5,257.75 5,233.15 5,242.70
20.1 29.1 5,221.37 5,210.84 5,216.3 5,221.2 5,238.70 5,197.50 5,205.10
4.1 21.7 5,188.58 5,194.98 5,167.1 5,186.8 5,164.20 5,108.10 5,117.95
10.2 11.5 5,150.42 5,182.05 5,147.7 5,167.3 5,144.00 5,103.25 5,128.20
12.1 8.8 5,118.58 5,160.71 5,128.6 5,148.0 5,121.60 5,076.60 5,109.60
3.4 8.6 5,093.60 5,120.77 5,085.8 5,113.0 5,126.30 5,032.40 5,043.00
21.3 12.3 5,084.15 5,099.72 5,092.8 5,108.6 5,149.95 5,077.50 5,099.85
55.1 26.6 5,114.22 5,116.09 5,146.3 5,139.0 5,206.60 5,129.75 5,199.80
83.7 53.4 5,176.22 5,136.25 5,187.7 5,169.0 5,234.55 5,154.05 5,229.00
88.6 75.8 5,223.10 5,162.43 5,214.1 5,192.8 5,246.35 5,212.65 5,240.50
86.7 86.4 5,232.42 5,199.38 5,220.9 5,204.5 5,236.90 5,209.95 5,227.75
81.3 85.6 5,227.98 5,222.55 5,218.3 5,208.2 5,220.20 5,164.65 5,215.70
95.9 88.0 5,242.00 5,239.10 5,250.4 5,233.0 5,293.20 5,260.85 5,282.55
95.8 91.0 5,278.32 5,260.64 5,293.6 5,267.6 5,350.10 5,281.65 5,336.70
88.5 93.4 5,319.08 5,280.14 5,315.8 5,291.0 5,377.60 5,331.05 5,338.00
84.2 89.5 5,332.55 5,299.18 5,319.4 5,301.7 5,368.15 5,312.25 5,322.95
83.4 85.4 5,327.12 5,320.12 5,319.9 5,307.9 5,330.10 5,294.10 5,320.40
91.4 86.3 5,330.42 5,333.19 5,333.9 5,321.2 5,352.45 5,309.05 5,347.90
98.1 91.0 5,349.55 5,341.92 5,357.1 5,340.9 5,387.05 5,328.80 5,380.35
91.2 93.6 5,363.73 5,346.91 5,360.0 5,348.3 5,390.65 5,356.65 5,362.95
87.5 92.3 5,369.87 5,355.58 5,363.2 5,354.3 5,399.95 5,341.70 5,366.30
98.5 92.4 5,383.42 5,375.70 5,392.1 5,376.5 5,425.15 5,368.70 5,421.00
92.4 92.8 5,400.05 5,388.69 5,402.5 5,388.6 5,433.35 5,394.80 5,412.85
88.3 93.0 5,416.40 5,395.69 5,408.9 5,397.5 5,448.60 5,393.85 5,415.35
78.2 86.3 5,404.97 5,400.44 5,397.8 5,393.9 5,399.65 5,371.00 5,386.70
47.6 71.4 5,384.10 5,397.23 5,374.0 5,379.4 5,399.15 5,346.65 5,350.25
31.7 52.5 5,357.18 5,379.95 5,354.3 5,364.4 5,359.25 5,312.60 5,334.60
3.1 27.5 5,324.22 5,354.94 5,321.1 5,338.9 5,345.50 5,282.70 5,287.80
31.0 21.9 5,312.48 5,334.88 5,318.1 5,330.9 5,342.80 5,255.05 5,315.05
9.3 14.5 5,287.12 5,309.24 5,288.3 5,306.8 5,303.25 5,238.90 5,258.50
7.1 15.8 5,275.77 5,289.94 5,271.0 5,289.1 5,295.80 5,243.15 5,253.75
18.9 11.8 5,262.08 5,277.82 5,272.5 5,284.1 5,278.35 5,233.20 5,274.00
4.3 10.1 5,251.15 5,265.40 5,249.1 5,264.6 5,259.50 5,215.70 5,225.70
9.7 11.0 5,246.03 5,250.07 5,243.8 5,255.9 5,260.60 5,217.65 5,238.40
54.3 22.8 5,268.73 5,266.79 5,292.9 5,284.6 5,347.15 5,309.20 5,342.10
63.4 42.5 5,314.65 5,288.73 5,328.2 5,310.9 5,375.45 5,343.65 5,363.45
74.8 64.2 5,365.18 5,311.93 5,359.1 5,337.3 5,393.35 5,332.10 5,390.00
97.9 78.7 5,394.82 5,352.99 5,395.0 5,368.5 5,435.55 5,393.95 5,431.00
5-Hi-Em 5-Low- 5-High Avg5-Low Avg CLOSE 5 13 21 34
### ### - - 5,785.70 - - - -
5,861 5,764 - - 5,911.50 - - - -
5,877 5,778 - - 5,824.55 - - - -
5,884 5,759 - - 5,729.10 - - - -
5,844 5,737 - - 5,740.75 - - - -
5,848 5,745 - - 5,851.65 - - - -
5,870 5,785 - - 5,884.70 - - - -
5,882 5,809 5,868 5,779 5,874.50 - - - -
5,886 5,803 5,867 5,793 5,868.40 - - - -
5,888 5,809 5,892 5,819 5,833.90 - - - -
5,877 5,798 5,892 5,822 5,785.45 - - - -
5,853 5,767 5,871 5,790 5,749.50 - - - -
5,827 5,741 5,844 5,756 5,701.30 - - - -
5,788 5,679 5,808 5,709 5,565.25 - - - -
5,719 5,620 5,745 5,646 5,537.15 - - - -
5,666 5,561 5,686 5,579 5,459.85 - - - -
5,632 5,532 5,638 5,532 5,551.45 - - - -
5,617 5,522 5,600 5,495 5,551.10 - - - -
5,609 5,519 5,576 5,487 5,541.25 - - - -
5,597 5,521 5,576 5,492 5,565.05 - - - -
5,589 5,506 5,578 5,498 5,486.15 - - - -
5,594 5,495 5,586 5,498 5,544.75 - - - -
5,577 5,493 5,577 5,495 5,499.00 - - - -
5,559 5,469 5,564 5,476 5,438.95 - - - -
5,526 5,446 5,541 5,452 5,420.60 - - - -
5,502 5,435 5,517 5,439 5,428.10 - - - -
5,507 5,434 5,499 5,431 5,486.35 - - - -
5,490 5,414 5,482 5,408 5,386.55 - - - -
5,468 5,398 5,462 5,397 5,394.85 - - - -
5,441 5,375 5,448 5,383 5,348.95 - - - -
5,435 5,369 5,442 5,372 5,412.35 - - - -
5,452 5,384 5,435 5,368 5,476.10 - - - -
5,471 5,409 5,446 5,385 5,473.10 - - - -
5,505 5,436 5,476 5,409 5,560.15 - - - -
5,536 5,477 5,517 5,456 5,592.00 - - - -
5,546 5,492 5,546 5,489 5,550.35 - - - -
5,566 5,497 5,570 5,507 5,516.75 - - - -
5,558 5,491 5,577 5,512 5,532.05 - - - -
5,562 5,497 5,577 5,515 5,556.15 - - - -
5,560 5,503 5,569 5,506 5,526.85 - - - -
5,554 5,503 5,563 5,502 5,521.05 - - - -
5,543 5,488 5,546 5,492 5,485.80 - - - -
5,527 5,471 5,537 5,484 5,482.80 - - - -
5,525 5,475 5,527 5,479 5,500.50 - - - -
5,516 5,463 5,516 5,464 5,447.50 - - - -
5,493 5,439 5,497 5,441 5,396.75 - - - -
5,469 5,411 5,477 5,421 5,366.40 - - - -
5,439 5,339 5,453 5,373 5,257.90 - - - -
5,400 5,312 5,414 5,328 5,275.85 - - - -
5,370 5,295 5,376 5,292 5,278.30 - - - -
5,357 5,281 5,352 5,265 5,320.00 - - - -
5,397 5,302 5,364 5,262 5,471.25 - - - -
5,449 5,346 5,399 5,310 5,526.60 - - - -
5,485 5,396 5,446 5,358 5,545.30 - - - -
5,527 5,453 5,506 5,419 5,600.45 - - - -
5,570 5,504 5,571 5,489 5,647.40 - - - -
5,615 5,539 5,617 5,543 5,627.20 - - - -
5,637 5,571 5,642 5,582 5,650.50 - - - -
5,645 5,584 5,662 5,606 5,632.10 - - - -
5,648 5,593 5,672 5,614 5,625.45 - - - -
5,678 5,606 5,688 5,620 5,728.95 - - - -
5,699 5,621 5,694 5,628 5,660.65 - - - -
5,683 5,615 5,689 5,622 5,616.10 - - - -
5,649 5,576 5,673 5,599 5,526.15 - - - -
5,631 5,564 5,661 5,585 5,585.45 - - - -
5,639 5,557 5,645 5,567 5,599.80 - - - -
5,637 5,559 5,623 5,549 5,581.10 - - - -
5,623 5,556 5,612 5,539 5,567.05 - - - -
5,625 5,556 5,621 5,551 5,613.55 - - - -
5,632 5,556 5,631 5,554 5,567.05 - - - -
5,614 5,548 5,616 5,552 5,541.60 - - - -
5,623 5,555 5,618 5,553 5,633.95 - - - -
5,649 5,575 5,639 5,566 5,680.30 - - - -
5,667 5,570 5,654 5,566 5,574.85 - - - -
5,642 5,554 5,643 5,560 5,546.80 - - - -
5,599 5,528 5,630 5,548 5,487.75 - - - -
5,572 5,503 5,605 5,526 5,482.00 - - - -
5,566 5,498 5,576 5,500 5,516.80 - - - -
5,543 5,476 5,534 5,474 5,456.55 - - - -
5,503 5,444 5,501 5,446 5,404.80 - - - -
5,480 5,404 5,485 5,415 5,331.80 - - - -
5,396 5,308 5,427 5,348 5,211.25 - - - -
5,332 5,223 5,357 5,261 5,118.50 - - - -
5,277 5,131 5,292 5,164 5,072.85 - - - -
5,251 5,128 5,247 5,113 5,161.00 - - - -
5,229 5,126 5,197 5,072 5,138.30 - - - -
5,217 5,102 5,190 5,060 5,072.95 - - - -
5,189 5,073 5,175 5,052 5,035.80 - - - -
5,163 5,054 5,164 5,066 5,056.60 - - - -
5,135 5,014 5,140 5,028 4,944.15 - - - -
5,055 4,941 5,082 4,963 4,845.65 - - - -
5,006 4,897 5,025 4,914 4,898.80 - - - -
4,993 4,886 4,992 4,884 4,948.90 - - - -
4,983 4,882 4,962 4,855 4,888.90 - - - -
4,960 4,863 4,930 4,834 4,839.60 - - - -
4,931 4,816 4,925 4,819 4,747.80 - - - -
4,932 4,812 4,930 4,818 4,919.60 - - - -
4,960 4,851 4,940 4,831 5,001.00 - - - -
4,995 4,898 4,961 4,854 5,040.00 - - - -
5,007 4,920 4,984 4,882 5,017.20 - - - -
5,029 4,928 5,024 4,927 5,064.30 - - - -
5,071 4,978 5,068 4,981 5,124.65 - - - -
5,104 5,018 5,098 5,016 5,153.25 - - - -
5,124 5,028 5,118 5,026 5,059.45 - - - -
5,078 4,989 5,109 5,016 4,946.80 - - - -
5,062 4,963 5,101 5,009 4,940.95 - - - -
5,050 4,948 5,075 4,977 5,012.55 - - - -
5,064 4,954 5,059 4,951 5,075.70 - - - -
5,090 4,992 5,055 4,955 5,084.25 - - - -
5,083 5,001 5,072 4,977 5,031.95 - - - -
5,105 5,013 5,096 5,001 5,140.20 - - - -
5,126 5,045 5,124 5,040 5,133.25 - - - -
5,104 4,999 5,118 5,028 4,923.65 - - - -
5,046 4,943 5,075 4,980 4,867.75 - - - -
4,991 4,881 5,038 4,928 4,835.40 - - - -
4,988 4,889 5,004 4,902 4,971.25 - - - -
4,994 4,899 4,972 4,864 4,945.90 - - - -
5,007 4,901 4,967 4,864 5,015.45 - - - -
5,014 4,909 4,986 4,883 4,943.25 - - - -
4,969 4,881 4,986 4,896 4,849.50 - - - -
4,936 4,830 4,963 4,860 4,772.15 - - - -
4,900 4,800 4,927 4,825 4,751.30 - - - -
4,907 4,821 4,905 4,816 4,888.05 - - - -
4,935 4,841 4,898 4,807 4,979.60 - - - -
4,972 4,882 4,931 4,835 4,974.35 - - - -
5,018 4,921 4,979 4,889 5,099.40 - - - -
5,058 4,970 5,041 4,955 5,077.85 - - - -
5,085 4,999 5,085 4,994 5,132.30 - - - -
5,110 5,027 5,119 5,034 5,118.25 - - - -
5,093 5,022 5,121 5,043 5,037.50 - - - -
5,111 5,040 5,129 5,059 5,139.15 - - - -
5,107 5,038 5,121 5,052 5,091.90 - - - -
5,112 5,038 5,117 5,049 5,049.95 - - - -
5,123 5,053 5,114 5,049 5,098.35 - - - -
5,152 5,064 5,145 5,064 5,191.60 - - - -
5,235 5,150 5,195 5,113 5,360.70 - - - -
5,277 5,205 5,247 5,169 5,326.60 - - - -
5,288 5,216 5,285 5,209 5,257.95 - - - -
5,292 5,213 5,316 5,234 5,258.45 - - - -
5,289 5,209 5,330 5,257 5,265.75 - - - -
5,301 5,225 5,316 5,244 5,284.20 - - - -
5,302 5,234 5,305 5,231 5,289.35 - - - -
5,307 5,227 5,306 5,226 5,221.05 - - - -
5,271 5,199 5,286 5,213 5,168.85 - - - -
5,257 5,179 5,275 5,201 5,148.35 - - - -
5,224 5,137 5,242 5,160 5,068.50 - - - -
5,171 5,088 5,194 5,107 5,030.45 - - - -
5,126 5,032 5,138 5,049 4,934.75 - - - -
5,056 4,967 5,081 4,988 4,905.80 - - - -
4,995 4,900 5,010 4,913 4,778.35 - - - -
4,948 4,861 4,949 4,859 4,812.35 - - - -
4,892 4,787 4,892 4,789 4,706.45 - - - -
4,852 4,738 4,839 4,733 4,756.45 - - - -
4,824 4,723 4,809 4,704 4,710.05 - - - -
4,835 4,737 4,806 4,704 4,851.30 - - - -
4,846 4,754 4,809 4,705 4,805.10 - - - -
4,847 4,754 4,823 4,728 4,832.05 - - - -
4,902 4,808 4,871 4,784 4,936.85 - - - -
4,955 4,845 4,930 4,829 5,050.15 - - - -
4,989 4,898 4,969 4,876 5,039.15 - - - -
5,026 4,942 5,016 4,925 5,062.60 - - - -
5,033 4,936 5,055 4,958 4,943.65 - - - -
4,995 4,904 5,037 4,943 4,866.70 - - - -
4,967 4,855 5,006 4,911 4,764.60 - - - -
4,919 4,813 4,960 4,856 4,800.60 - - - -
4,893 4,792 4,908 4,800 4,763.25 - - - -
4,851 4,753 4,852 4,750 4,746.35 - - - -
4,841 4,711 4,832 4,707 4,651.60 - - - -
4,768 4,659 4,775 4,667 4,613.10 - - - -
4,724 4,617 4,737 4,628 4,544.20 - - - -
4,719 4,612 4,711 4,598 4,693.15 - - - -
4,726 4,619 4,705 4,590 4,733.85 - - - -
4,738 4,644 4,694 4,603 4,714.00 - - - -
4,755 4,668 4,727 4,636 4,779.00 - - - -
4,770 4,687 4,760 4,674 4,750.50 - - - -
4,765 4,686 4,770 4,691 4,705.80 - - - -
4,744 4,671 4,762 4,692 4,646.25 - - - -
4,726 4,650 4,747 4,675 4,624.30 - - - -
4,700 4,629 4,719 4,649 4,636.75 - - - -
4,724 4,645 4,714 4,639 4,765.30 - - - -
4,744 4,673 4,719 4,648 4,749.65 - - - -
4,756 4,692 4,734 4,666 4,749.95 - - - -
4,769 4,690 4,755 4,682 4,754.10 - - - -
4,765 4,692 4,778 4,703 4,742.80 - - - -
4,796 4,718 4,794 4,722 4,849.55 - - - -
4,823 4,759 4,813 4,745 4,860.95 - - - -
4,838 4,774 4,831 4,759 4,831.25 - - - -
4,858 4,794 4,852 4,789 4,866.00 - - - -
4,866 4,805 4,876 4,815 4,873.90 - - - -
4,902 4,838 4,900 4,842 4,967.30 - - - -
4,929 4,869 4,921 4,860 4,955.80 - - - -
4,960 4,910 4,952 4,898 5,018.40 - - - -
4,995 4,941 4,985 4,932 5,048.60 - - - -
5,016 4,968 5,021 4,970 5,046.25 - - - -
5,058 4,995 5,054 5,000 5,127.35 - - - -
5,097 5,040 5,093 5,039 5,158.30 - - - -
5,137 5,081 5,131 5,074 5,204.70 - - - -
5,147 5,080 5,152 5,088 5,087.30 - - - -
5,170 5,093 5,183 5,108 5,199.25 - - - -
5,195 5,115 5,203 5,130 5,235.70 5,177.05 5,060.68 4,956.78 4,850.92
5,226 5,152 5,227 5,149 5,269.90 5,199.37 5,091.75 4,980.81 4,866.32
5,263 5,186 5,250 5,167 5,325.85 5,223.60 5,126.52 5,008.25 4,886.15
5,305 5,233 5,295 5,218 5,361.65 5,278.47 5,156.85 5,037.38 4,908.16
5,341 5,263 5,335 5,258 5,335.15 5,305.65 5,186.03 5,065.05 4,931.43
5,360 5,284 5,365 5,291 5,368.15 5,332.14 5,212.93 5,094.82 4,951.28
5,381 5,302 5,392 5,314 5,412.35 5,360.63 5,240.92 5,121.62 4,971.24
5,397 5,315 5,410 5,331 5,381.60 5,371.78 5,266.71 5,146.42 4,990.87
5,403 5,327 5,415 5,336 5,390.20 5,377.49 5,286.93 5,173.03 5,008.85
5,411 5,344 5,418 5,347 5,416.05 5,393.67 5,306.76 5,199.23 5,028.42
5,455 5,383 5,447 5,374 5,531.95 5,426.43 5,331.93 5,230.56 5,052.72
5,480 5,417 5,469 5,403 5,521.95 5,448.35 5,365.37 5,256.97 5,078.48
5,522 5,459 5,505 5,444 5,564.30 5,484.89 5,393.45 5,285.95 5,106.13
5,555 5,494 5,546 5,486 5,607.15 5,528.28 5,422.02 5,313.99 5,134.67
5,580 5,493 5,586 5,509 5,505.35 5,546.14 5,440.13 5,335.74 5,156.43
5,566 5,482 5,585 5,509 5,483.30 5,536.41 5,452.24 5,356.55 5,178.01
5,551 5,457 5,583 5,493 5,429.30 5,517.88 5,457.45 5,370.93 5,197.99
5,517 5,394 5,552 5,438 5,281.20 5,461.26 5,453.30 5,376.78 5,213.49
5,475 5,365 5,506 5,387 5,375.50 5,414.93 5,453.86 5,384.91 5,232.10
5,470 5,361 5,471 5,359 5,385.20 5,390.90 5,451.77 5,399.10 5,247.86
5,437 5,340 5,438 5,326 5,339.75 5,362.19 5,448.55 5,405.79 5,261.94
5,422 5,331 5,413 5,308 5,359.35 5,348.20 5,446.18 5,411.68 5,277.47
5,396 5,309 5,392 5,307 5,280.35 5,348.03 5,435.74 5,412.17 5,289.66
5,392 5,275 5,390 5,287 5,222.40 5,317.41 5,411.93 5,407.25 5,299.91
5,342 5,241 5,347 5,251 5,220.45 5,284.46 5,388.74 5,400.52 5,307.35
5,342 5,258 5,341 5,250 5,333.55 5,283.22 5,370.99 5,400.45 5,318.46
5,368 5,281 5,347 5,252 5,359.55 5,283.26 5,351.94 5,400.04 5,328.50
5,392 5,322 5,365 5,280 5,429.50 5,313.09 5,346.11 5,400.85 5,339.70
5,428 5,361 5,389 5,326 5,463.90 5,361.39 5,344.62 5,404.77 5,351.99
5,439 5,361 5,433 5,365 5,380.50 5,393.40 5,340.86 5,404.31 5,359.43
5,441 5,342 5,453 5,367 5,317.90 5,390.27 5,343.68 5,399.64 5,364.13
5,407 5,308 5,437 5,350 5,257.05 5,369.77 5,334.57 5,386.55 5,365.66
5,371 5,283 5,409 5,315 5,274.85 5,338.84 5,326.08 5,374.78 5,371.18
5,371 5,274 5,384 5,279 5,364.95 5,319.05 5,328.02 5,365.29 5,376.05
5,376 5,251 5,368 5,248 5,228.45 5,288.64 5,317.95 5,347.25 5,375.84
5,355 5,241 5,341 5,231 5,278.20 5,280.70 5,317.79 5,336.44 5,376.09
5,328 5,219 5,329 5,218 5,184.25 5,266.14 5,314.85 5,322.20 5,371.92
5,311 5,207 5,325 5,208 5,243.15 5,259.80 5,316.60 5,313.33 5,368.44
5,286 5,195 5,297 5,191 5,194.75 5,225.76 5,305.92 5,309.22 5,364.31
5,256 5,175 5,259 5,177 5,178.85 5,215.84 5,292.02 5,299.85 5,358.74
5,273 5,185 5,258 5,174 5,295.55 5,219.31 5,281.72 5,295.58 5,355.30
5,292 5,216 5,269 5,195 5,317.90 5,246.04 5,270.49 5,294.54 5,353.43
5,321 5,259 5,290 5,226 5,358.50 5,269.11 5,268.80 5,294.50 5,352.50
5,327 5,274 5,310 5,254 5,322.90 5,294.74 5,269.18 5,296.53 5,349.76
5,314 5,259 5,329 5,272 5,234.40 5,305.85 5,267.44 5,297.10 5,341.01
5,295 5,243 5,318 5,274 5,243.60 5,295.46 5,265.03 5,298.20 5,332.82
5,284 5,226 5,305 5,256 5,226.85 5,277.25 5,254.41 5,293.12 5,322.89
5,286 5,233 5,287 5,237 5,276.85 5,260.92 5,258.13 5,289.18 5,313.18
5,293 5,217 5,281 5,213 5,207.45 5,237.83 5,252.69 5,278.61 5,304.42
5,273 5,206 5,270 5,204 5,226.20 5,236.19 5,255.92 5,267.29 5,296.86
5,282 5,207 5,279 5,203 5,289.70 5,245.41 5,259.50 5,262.97 5,292.75
5,302 5,236 5,294 5,223 5,300.00 5,260.04 5,267.60 5,262.11 5,293.30
5,315 5,254 5,305 5,232 5,332.40 5,271.15 5,279.41 5,265.70 5,292.04
5,322 5,251 5,310 5,244 5,290.85 5,287.83 5,279.05 5,266.46 5,289.26
5,318 5,230 5,326 5,245 5,200.60 5,282.71 5,270.02 5,258.64 5,285.17
5,290 5,213 5,313 5,240 5,222.65 5,269.30 5,259.57 5,258.36 5,281.15
5,272 5,196 5,291 5,213 5,202.00 5,249.70 5,250.27 5,254.73 5,278.84
5,253 5,190 5,266 5,191 5,189.00 5,221.02 5,246.78 5,254.96 5,277.86
5,243 5,178 5,244 5,172 5,190.60 5,200.97 5,242.70 5,252.46 5,276.98
5,249 5,186 5,234 5,175 5,248.15 5,210.48 5,244.34 5,255.00 5,274.47
5,259 5,199 5,243 5,184 5,239.15 5,213.78 5,241.44 5,257.87 5,270.93
5,245 5,193 5,240 5,188 5,188.40 5,211.06 5,239.98 5,252.77 5,263.84
5,223 5,152 5,232 5,167 5,086.85 5,190.63 5,229.26 5,241.77 5,252.75
5,190 5,098 5,212 5,133 5,114.15 5,175.34 5,215.75 5,230.13 5,244.91
5,167 5,060 5,184 5,090 4,999.95 5,125.70 5,192.67 5,214.75 5,235.56
5,117 5,025 5,131 5,036 4,974.80 5,072.83 5,165.17 5,202.39 5,227.26
5,091 5,000 5,095 4,990 4,965.70 5,028.29 5,140.15 5,189.16 5,218.17
5,053 4,969 5,055 4,957 4,928.90 4,996.70 5,119.25 5,174.97 5,205.34
5,021 4,937 5,022 4,934 4,907.80 4,955.43 5,095.03 5,157.40 5,195.91
4,999 4,914 4,989 4,911 4,942.80 4,944.00 5,075.10 5,144.79 5,186.05
4,960 4,889 4,962 4,887 4,858.25 4,920.69 5,049.65 5,127.27 5,176.46
4,947 4,876 4,939 4,867 4,870.20 4,901.59 5,025.01 5,107.30 5,165.49
4,934 4,847 4,925 4,844 4,891.45 4,894.10 4,997.57 5,087.84 5,156.57
4,935 4,861 4,921 4,847 4,906.05 4,893.75 4,971.95 5,067.54 5,148.55
4,942 4,857 4,921 4,843 4,860.50 4,877.29 4,946.72 5,047.05 5,135.75
4,913 4,839 4,916 4,836 4,835.65 4,872.77 4,927.40 5,029.67 5,121.57
4,919 4,836 4,918 4,832 4,921.40 4,883.01 4,912.57 5,015.32 5,108.71
4,925 4,854 4,923 4,852 4,920.40 4,888.80 4,906.45 5,001.91 5,096.87
4,948 4,880 4,935 4,861 4,985.65 4,904.72 4,907.29 4,992.23 5,089.56
4,972 4,914 4,947 4,887 4,990.10 4,930.64 4,909.17 4,982.68 5,082.10
4,976 4,924 4,973 4,916 4,950.75 4,953.66 4,910.85 4,968.52 5,073.98
4,967 4,911 4,976 4,926 4,924.25 4,954.23 4,912.11 4,953.52 5,063.61
4,953 4,884 4,974 4,915 4,841.60 4,938.47 4,904.33 4,937.01 5,052.85
4,921 4,846 4,947 4,883 4,848.15 4,910.97 4,903.55 4,925.64 5,041.73
4,914 4,847 4,923 4,856 4,863.30 4,885.61 4,903.02 4,913.70 5,029.19
4,946 4,860 4,928 4,844 4,997.10 4,894.88 4,911.15 4,913.56 5,020.28
4,984 4,909 4,950 4,869 5,049.65 4,919.96 4,922.19 4,917.13 5,011.96
5,017 4,938 4,982 4,901 5,068.35 4,965.31 4,938.18 4,922.01 5,005.42
5,053 4,972 5,036 4,955 5,054.10 5,006.50 4,954.98 4,927.98 5,001.11
5,078 4,986 5,082 4,989 5,115.90 5,057.02 4,969.95 4,937.89 4,997.97
5,101 5,023 5,108 5,031 5,121.45 5,081.89 4,985.41 4,946.39 4,995.60
5,110 5,031 5,123 5,039 5,054.75 5,082.91 4,990.73 4,955.75 4,991.65
5,122 5,044 5,135 5,054 5,139.05 5,097.05 5,002.18 4,968.55 4,990.14
5,145 5,043 5,148 5,054 5,064.25 5,099.08 5,010.92 4,976.78 4,984.73
5,134 5,045 5,145 5,060 5,103.85 5,096.67 5,024.73 4,986.20 4,980.75
5,137 5,063 5,144 5,061 5,120.55 5,096.49 5,046.19 4,998.58 4,978.75
5,148 5,073 5,152 5,071 5,165.00 5,118.54 5,070.56 5,014.27 4,981.05
5,152 5,080 5,155 5,076 5,146.05 5,119.94 5,092.31 5,024.96 4,981.99
5,166 5,089 5,156 5,088 5,114.65 5,130.02 5,101.35 5,034.21 4,985.36
5,156 5,091 5,160 5,098 5,120.80 5,133.41 5,106.83 5,040.65 4,989.66
5,157 5,104 5,164 5,104 5,141.90 5,137.68 5,112.48 5,047.88 4,994.84
5,158 5,111 5,162 5,110 5,149.15 5,134.51 5,119.80 5,057.33 5,001.32
5,201 5,137 5,187 5,129 5,278.90 5,161.08 5,132.33 5,074.21 5,012.23
5,234 5,179 5,208 5,160 5,278.60 5,193.87 5,144.42 5,095.02 5,022.11
5,262 5,208 5,245 5,195 5,287.95 5,227.30 5,162.36 5,115.97 5,034.75
5,281 5,230 5,276 5,223 5,302.55 5,259.43 5,174.94 5,136.88 5,047.46
5,298 5,249 5,311 5,256 5,327.30 5,295.06 5,195.17 5,152.61 5,060.28
5,308 5,262 5,320 5,276 5,316.95 5,302.67 5,211.57 5,165.34 5,072.37
5,305 5,261 5,319 5,275 5,275.15 5,301.98 5,223.46 5,175.18 5,084.56
5,320 5,269 5,326 5,278 5,345.35 5,313.46 5,237.33 5,189.05 5,099.56
5,325 5,279 5,329 5,284 5,306.30 5,314.21 5,249.66 5,198.12 5,110.88
5,304 5,259 5,315 5,270 5,235.25 5,295.80 5,258.93 5,203.54 5,120.14
5,292 5,245 5,303 5,255 5,227.25 5,277.86 5,267.12 5,211.75 5,127.24
5,277 5,227 5,292 5,242 5,197.25 5,262.28 5,271.38 5,214.52 5,133.34
5,263 5,212 5,270 5,221 5,192.85 5,231.78 5,274.74 5,220.65 5,140.46
5,250 5,197 5,247 5,195 5,216.30 5,213.78 5,269.93 5,226.00 5,149.05
5,253 5,209 5,246 5,198 5,242.70 5,215.27 5,267.17 5,231.82 5,160.84
5,248 5,205 5,241 5,194 5,205.10 5,210.84 5,260.79 5,233.73 5,171.34
5,220 5,173 5,224 5,178 5,117.95 5,194.98 5,246.59 5,232.39 5,178.83
5,195 5,150 5,206 5,162 5,128.20 5,182.05 5,231.28 5,233.04 5,182.69
5,170 5,125 5,185 5,144 5,109.60 5,160.71 5,215.33 5,232.50 5,184.45
5,156 5,094 5,159 5,104 5,043.00 5,120.77 5,197.47 5,227.79 5,183.70
5,154 5,089 5,141 5,080 5,099.85 5,099.72 5,178.58 5,225.45 5,185.05
5,171 5,102 5,150 5,084 5,199.80 5,116.09 5,170.39 5,221.68 5,187.52
5,192 5,120 5,168 5,094 5,229.00 5,136.25 5,169.91 5,219.32 5,190.68
5,210 5,151 5,193 5,121 5,240.50 5,162.43 5,170.93 5,217.06 5,196.14
5,219 5,170 5,215 5,157 5,227.75 5,199.38 5,173.28 5,213.50 5,198.75
5,220 5,168 5,229 5,174 5,215.70 5,222.55 5,175.03 5,208.18 5,203.21
5,244 5,199 5,246 5,200 5,282.55 5,239.10 5,180.13 5,206.54 5,208.46
5,279 5,227 5,269 5,226 5,336.70 5,260.64 5,187.36 5,209.47 5,214.82
5,312 5,261 5,296 5,250 5,338.00 5,280.14 5,197.58 5,209.12 5,219.91
5,331 5,278 5,322 5,270 5,322.95 5,299.18 5,213.35 5,209.92 5,225.11
5,331 5,284 5,344 5,296 5,320.40 5,320.12 5,228.14 5,213.97 5,231.16
5,338 5,292 5,356 5,306 5,347.90 5,333.19 5,246.47 5,219.72 5,237.84
5,354 5,304 5,363 5,315 5,380.35 5,341.92 5,272.42 5,228.44 5,244.86
5,366 5,322 5,366 5,320 5,362.95 5,346.91 5,292.66 5,236.54 5,251.14
5,378 5,328 5,372 5,326 5,366.30 5,355.58 5,305.47 5,243.68 5,253.71
5,393 5,342 5,391 5,341 5,421.00 5,375.70 5,320.23 5,252.17 5,257.90
5,407 5,359 5,407 5,358 5,412.85 5,388.69 5,333.49 5,262.06 5,261.58
5,421 5,371 5,420 5,371 5,415.35 5,395.69 5,347.92 5,276.22 5,264.89
5,414 5,371 5,421 5,374 5,386.70 5,400.44 5,361.08 5,288.53 5,266.64
5,409 5,363 5,421 5,375 5,350.25 5,397.23 5,366.28 5,299.99 5,267.62
5,392 5,346 5,408 5,364 5,334.60 5,379.95 5,366.12 5,313.88 5,269.37
5,377 5,325 5,390 5,341 5,287.80 5,354.94 5,362.26 5,322.83 5,267.68
5,365 5,302 5,369 5,314 5,315.05 5,334.88 5,361.65 5,328.32 5,267.93
5,345 5,281 5,350 5,287 5,258.50 5,309.24 5,356.89 5,329.72 5,268.62
5,328 5,268 5,329 5,266 5,253.75 5,289.94 5,349.65 5,330.35 5,269.40
5,312 5,257 5,313 5,251 5,274.00 5,277.82 5,341.47 5,332.55 5,271.65
5,294 5,243 5,296 5,237 5,225.70 5,265.40 5,330.91 5,333.03 5,272.62
5,283 5,235 5,280 5,230 5,238.40 5,250.07 5,321.07 5,330.93 5,273.27
5,304 5,259 5,288 5,244 5,342.10 5,266.79 5,315.00 5,331.19 5,276.19
5,328 5,287 5,304 5,264 5,363.45 5,288.73 5,311.20 5,332.40 5,280.85
5,350 5,302 5,327 5,284 5,390.00 5,311.93 5,309.25 5,335.59 5,288.85
5,378 5,333 5,362 5,319 5,431.00 5,352.99 5,312.66 5,340.86 5,297.76
55 CLOSE 5-EMA 13-EMA 21-EMA 34-EMA 55-EMA 89-EMA 144-EMA
- 5,785.70 ### ### ### ### ### ### ###
- 5,911.50 ### ### ### ### ### ### ###
- 5,824.55 ### ### ### ### ### ### ###
- 5,729.10 ### ### ### ### ### ### ###
- 5,740.75 ### ### ### ### ### ### ###
- 5,851.65 ### ### ### ### ### ### ###
- 5,884.70 ### ### ### ### ### ### ###
- 5,874.50 ### ### ### ### ### ### ###
- 5,868.40 ### ### ### ### ### ### ###
- 5,833.90 ### ### ### ### ### ### ###
- 5,785.45 ### ### ### ### ### ### ###
- 5,749.50 ### ### ### ### ### ### ###
- 5,701.30 ### ### ### ### ### ### ###
- 5,565.25 ### ### ### ### ### ### ###
- 5,537.15 ### ### ### ### ### ### ###
- 5,459.85 ### ### ### ### ### ### ###
- 5,551.45 ### ### ### ### ### ### ###
- 5,551.10 ### ### ### ### ### ### ###
- 5,541.25 ### ### ### ### ### ### ###
- 5,565.05 ### ### ### ### ### ### ###
- 5,486.15 ### ### ### ### ### ### ###
- 5,544.75 ### ### ### ### ### ### ###
- 5,499.00 ### ### ### ### ### ### ###
- 5,438.95 ### ### ### ### ### ### ###
- 5,420.60 ### ### ### ### ### ### ###
- 5,428.10 ### ### ### ### ### ### ###
- 5,486.35 ### ### ### ### ### ### ###
- 5,386.55 ### ### ### ### ### ### ###
- 5,394.85 ### ### ### ### ### ### ###
- 5,348.95 ### ### ### ### ### ### ###
- 5,412.35 ### ### ### ### ### ### ###
- 5,476.10 ### ### ### ### ### ### ###
- 5,473.10 ### ### ### ### ### ### ###
- 5,560.15 ### ### ### ### ### ### ###
- 5,592.00 ### ### ### ### ### ### ###
- 5,550.35 ### ### ### ### ### ### ###
- 5,516.75 ### ### ### ### ### ### ###
- 5,532.05 ### ### ### ### ### ### ###
- 5,556.15 ### ### ### ### ### ### ###
- 5,526.85 ### ### ### ### ### ### ###
- 5,521.05 ### ### ### ### ### ### ###
- 5,485.80 ### ### ### ### ### ### ###
- 5,482.80 ### ### ### ### ### ### ###
- 5,500.50 ### ### ### ### ### ### ###
- 5,447.50 ### ### ### ### ### ### ###
- 5,396.75 ### ### ### ### ### ### ###
- 5,366.40 ### ### ### ### ### ### ###
- 5,257.90 ### ### ### ### ### ### ###
- 5,275.85 ### ### ### ### ### ### ###
- 5,278.30 ### ### ### ### ### ### ###
- 5,320.00 ### ### ### ### ### ### ###
- 5,471.25 ### ### ### ### ### ### ###
- 5,526.60 ### ### ### ### ### ### ###
- 5,545.30 ### ### ### ### ### ### ###
- 5,600.45 ### ### ### ### ### ### ###
- 5,647.40 ### ### ### ### ### ### ###
- 5,627.20 ### ### ### ### ### ### ###
- 5,650.50 ### ### ### ### ### ### ###
- 5,632.10 ### ### ### ### ### ### ###
- 5,625.45 ### ### ### ### ### ### ###
- 5,728.95 ### ### ### ### ### ### ###
- 5,660.65 ### ### ### ### ### ### ###
- 5,616.10 ### ### ### ### ### ### ###
- 5,526.15 ### ### ### ### ### ### ###
- 5,585.45 ### ### ### ### ### ### ###
- 5,599.80 ### ### ### ### ### ### ###
- 5,581.10 ### ### ### ### ### ### ###
- 5,567.05 ### ### ### ### ### ### ###
- 5,613.55 ### ### ### ### ### ### ###
- 5,567.05 ### ### ### ### ### ### ###
- 5,541.60 ### ### ### ### ### ### ###
- 5,633.95 ### ### ### ### ### ### ###
- 5,680.30 ### ### ### ### ### ### ###
- 5,574.85 ### ### ### ### ### ### ###
- 5,546.80 ### ### ### ### ### ### ###
- 5,487.75 ### ### ### ### ### ### ###
- 5,482.00 ### ### ### ### ### ### ###
- 5,516.80 ### ### ### ### ### ### ###
- 5,456.55 ### ### ### ### ### ### ###
- 5,404.80 ### ### ### ### ### ### ###
- 5,331.80 ### ### ### ### ### ### ###
- 5,211.25 ### ### ### ### ### ### ###
- 5,118.50 ### ### ### ### ### ### ###
- 5,072.85 ### ### ### ### ### ### ###
- 5,161.00 ### ### ### ### ### ### ###
- 5,138.30 ### ### ### ### ### ### ###
- 5,072.95 ### ### ### ### ### ### ###
- 5,035.80 ### ### ### ### ### ### ###
- 5,056.60 ### ### ### ### ### ### ###
- 4,944.15 ### ### ### ### ### ### ###
- 4,845.65 ### ### ### ### ### ### ###
- 4,898.80 ### ### ### ### ### ### ###
- 4,948.90 ### ### ### ### ### ### ###
- 4,888.90 ### ### ### ### ### ### ###
- 4,839.60 ### ### ### ### ### ### ###
- 4,747.80 ### ### ### ### ### ### ###
- 4,919.60 ### ### ### ### ### ### ###
- 5,001.00 ### ### ### ### ### ### ###
- 5,040.00 ### ### ### ### ### ### ###
- 5,017.20 ### ### ### ### ### ### ###
- 5,064.30 ### ### ### ### ### ### ###
- 5,124.65 ### ### ### ### ### ### ###
- 5,153.25 ### ### ### ### ### ### ###
- 5,059.45 ### ### ### ### ### ### ###
- 4,946.80 ### ### ### ### ### ### ###
- 4,940.95 ### ### ### ### ### ### ###
- 5,012.55 ### ### ### ### ### ### ###
- 5,075.70 ### ### ### ### ### ### ###
- 5,084.25 ### ### ### ### ### ### ###
- 5,031.95 ### ### ### ### ### ### ###
- 5,140.20 ### ### ### ### ### ### ###
- 5,133.25 ### ### ### ### ### ### ###
- 4,923.65 ### ### ### ### ### ### ###
- 4,867.75 ### ### ### ### ### ### ###
- 4,835.40 ### ### ### ### ### ### ###
- 4,971.25 ### ### ### ### ### ### ###
- 4,945.90 ### ### ### ### ### ### ###
- 5,015.45 ### ### ### ### ### ### ###
- 4,943.25 ### ### ### ### ### ### ###
- 4,849.50 ### ### ### ### ### ### ###
- 4,772.15 ### ### ### ### ### ### ###
- 4,751.30 ### ### ### ### ### ### ###
- 4,888.05 ### ### ### ### ### ### ###
- 4,979.60 ### ### ### ### ### ### ###
- 4,974.35 ### ### ### ### ### ### ###
- 5,099.40 ### ### ### ### ### ### ###
- 5,077.85 ### ### ### ### ### ### ###
- 5,132.30 ### ### ### ### ### ### ###
- 5,118.25 ### ### ### ### ### ### ###
- 5,037.50 ### ### ### ### ### ### ###
- 5,139.15 ### ### ### ### ### ### ###
- 5,091.90 ### ### ### ### ### ### ###
- 5,049.95 ### ### ### ### ### ### ###
- 5,098.35 ### ### ### ### ### ### ###
- 5,191.60 ### ### ### ### ### ### ###
- 5,360.70 ### ### ### ### ### ### ###
- 5,326.60 ### ### ### ### ### ### ###
- 5,257.95 ### ### ### ### ### ### ###
- 5,258.45 ### ### ### ### ### ### ###
- 5,265.75 ### ### ### ### ### ### ###
- 5,284.20 ### ### ### ### ### ### ###
- 5,289.35 ### ### ### ### ### ### ###
- 5,221.05 ### ### ### ### ### ### ###
- 5,168.85 ### ### ### ### ### ### ###
- 5,148.35 ### ### ### ### ### ### ###
- 5,068.50 ### ### ### ### ### ### ###
- 5,030.45 ### ### ### ### ### ### ###
- 4,934.75 ### ### ### ### ### ### ###
- 4,905.80 ### ### ### ### ### ### ###
- 4,778.35 ### ### ### ### ### ### ###
- 4,812.35 ### ### ### ### ### ### ###
- 4,706.45 ### ### ### ### ### ### ###
- 4,756.45 ### ### ### ### ### ### ###
- 4,710.05 ### ### ### ### ### ### ###
- 4,851.30 ### ### ### ### ### ### ###
- 4,805.10 ### ### ### ### ### ### ###
- 4,832.05 ### ### ### ### ### ### ###
- 4,936.85 ### ### ### ### ### ### ###
- 5,050.15 ### ### ### ### ### ### ###
- 5,039.15 ### ### ### ### ### ### ###
- 5,062.60 ### ### ### ### ### ### ###
- 4,943.65 ### ### ### ### ### ### ###
- 4,866.70 ### ### ### ### ### ### ###
- 4,764.60 ### ### ### ### ### ### ###
- 4,800.60 ### ### ### ### ### ### ###
- 4,763.25 ### ### ### ### ### ### ###
- 4,746.35 ### ### ### ### ### ### ###
- 4,651.60 ### ### ### ### ### ### ###
- 4,613.10 ### ### ### ### ### ### ###
- 4,544.20 ### ### ### ### ### ### ###
- 4,693.15 ### ### ### ### ### ### ###
- 4,733.85 ### ### ### ### ### ### ###
- 4,714.00 ### ### ### ### ### ### ###
- 4,779.00 ### ### ### ### ### ### ###
- 4,750.50 ### ### ### ### ### ### ###
- 4,705.80 ### ### ### ### ### ### ###
- 4,646.25 ### ### ### ### ### ### ###
- 4,624.30 ### ### ### ### ### ### ###
- 4,636.75 ### ### ### ### ### ### ###
- 4,765.30 ### ### ### ### ### ### ###
- 4,749.65 ### ### ### ### ### ### ###
- 4,749.95 ### ### ### ### ### ### ###
- 4,754.10 ### ### ### ### ### ### ###
- 4,742.80 ### ### ### ### ### ### ###
- 4,849.55 ### ### ### ### ### ### ###
- 4,860.95 ### ### ### ### ### ### ###
- 4,831.25 ### ### ### ### ### ### ###
- 4,866.00 ### ### ### ### ### ### ###
- 4,873.90 ### ### ### ### ### ### ###
- 4,967.30 ### ### ### ### ### ### ###
- 4,955.80 ### ### ### ### ### ### ###
- 5,018.40 ### ### ### ### ### ### ###
- 5,048.60 ### ### ### ### ### ### ###
- 5,046.25 ### ### ### ### ### ### ###
- 5,127.35 ### ### ### ### ### ### ###
- 5,158.30 ### ### ### ### ### ### ###
- 5,204.70 ### ### ### ### ### ### ###
- 5,087.30 ### ### ### ### ### ### ###
- 5,199.25 ### ### ### ### ### ### ###
4,860.92 5,235.70 5,172.2 5,072.4 5,004.2 4,952.4 4,938.8 ### ###
4,864.58 5,269.90 5,204.8 5,100.7 5,028.3 4,970.5 4,950.6 ### ###
4,869.95 5,325.85 5,245.1 5,132.8 5,055.4 4,990.8 4,964.0 ### ###
4,877.71 5,361.65 5,284.0 5,165.5 5,083.2 5,012.0 4,978.2 ### ###
4,885.52 5,335.15 5,301.0 5,189.7 5,106.1 5,030.5 4,991.0 ### ###
4,896.24 5,368.15 5,323.4 5,215.2 5,130.0 5,049.8 5,004.5 ### ###
4,907.15 5,412.35 5,353.1 5,243.4 5,155.6 5,070.5 5,019.0 ### ###
4,919.43 5,381.60 5,362.6 5,263.1 5,176.2 5,088.3 5,032.0 ### ###
4,930.95 5,390.20 5,371.8 5,281.3 5,195.6 5,105.5 5,044.8 ### ###
4,943.78 5,416.05 5,386.5 5,300.5 5,215.7 5,123.3 5,058.0 ### ###
4,956.16 5,531.95 5,435.0 5,333.6 5,244.4 5,146.6 5,075.0 ### ###
4,969.19 5,521.95 5,464.0 5,360.5 5,269.6 5,168.1 5,090.9 ### ###
4,982.51 5,564.30 5,497.4 5,389.6 5,296.4 5,190.7 5,107.8 ### ###
4,994.69 5,607.15 5,534.0 5,420.7 5,324.7 5,214.5 5,125.7 ### ###
5,002.97 5,505.35 5,524.5 5,432.8 5,341.1 5,231.1 5,139.2 ### ###
5,011.05 5,483.30 5,510.7 5,440.0 5,354.0 5,245.5 5,151.5 ### ###
5,017.71 5,429.30 5,483.6 5,438.5 5,360.9 5,256.0 5,161.4 ### ###
5,023.85 5,281.20 5,416.1 5,416.0 5,353.6 5,257.5 5,165.7 ### ###
5,033.10 5,375.50 5,402.6 5,410.2 5,355.6 5,264.2 5,173.2 ### ###
5,044.39 5,385.20 5,396.8 5,406.6 5,358.3 5,271.1 5,180.8 ### ###
5,054.19 5,339.75 5,377.8 5,397.1 5,356.6 5,275.1 5,186.4 ### ###
5,065.03 5,359.35 5,371.6 5,391.7 5,356.9 5,279.9 5,192.6 ### ###
5,074.74 5,280.35 5,341.2 5,375.8 5,349.9 5,279.9 5,195.8 ### ###
5,085.11 5,222.40 5,301.6 5,353.9 5,338.3 5,276.6 5,196.7 ### ###
5,096.16 5,220.45 5,274.6 5,334.8 5,327.6 5,273.4 5,197.6 ### ###
5,110.51 5,333.55 5,294.2 5,334.6 5,328.1 5,276.8 5,202.4 ### ###
5,122.62 5,359.55 5,316.0 5,338.2 5,331.0 5,281.6 5,208.0 ### ###
5,135.27 5,429.50 5,353.8 5,351.2 5,340.0 5,290.0 5,215.9 ### ###
5,148.91 5,463.90 5,390.5 5,367.3 5,351.2 5,300.0 5,224.8 ### ###
5,159.84 5,380.50 5,387.2 5,369.2 5,353.9 5,304.6 5,230.3 ### ###
5,170.16 5,317.90 5,364.1 5,361.9 5,350.6 5,305.3 5,233.5 ### ###
5,180.18 5,257.05 5,328.4 5,346.9 5,342.1 5,302.6 5,234.3 ### ###
5,191.61 5,274.85 5,310.6 5,336.6 5,336.0 5,301.0 5,235.8 ### ###
5,205.08 5,364.95 5,328.7 5,340.7 5,338.6 5,304.6 5,240.4 ### ###
5,215.84 5,228.45 5,295.3 5,324.6 5,328.6 5,300.3 5,240.0 ### ###
5,225.16 5,278.20 5,289.6 5,318.0 5,324.0 5,299.0 5,241.3 ### ###
5,233.06 5,184.25 5,254.5 5,298.9 5,311.3 5,292.5 5,239.3 ### ###
5,242.03 5,243.15 5,250.7 5,290.9 5,305.1 5,289.6 5,239.4 ### ###
5,250.04 5,194.75 5,232.0 5,277.2 5,295.1 5,284.2 5,237.8 ### ###
5,257.97 5,178.85 5,214.3 5,263.1 5,284.5 5,278.2 5,235.7 ### ###
5,266.08 5,295.55 5,241.4 5,267.8 5,285.5 5,279.2 5,237.9 ### ###
5,274.39 5,317.90 5,266.9 5,274.9 5,288.5 5,281.4 5,240.7 ### ###
5,283.97 5,358.50 5,297.4 5,286.9 5,294.8 5,285.8 5,244.9 ### ###
5,292.28 5,322.90 5,305.9 5,292.0 5,297.4 5,287.9 5,247.7 ### ###
5,298.84 5,234.40 5,282.1 5,283.8 5,291.7 5,284.9 5,247.2 ### ###
5,303.86 5,243.60 5,269.3 5,278.0 5,287.3 5,282.5 5,247.1 ### ###
5,308.79 5,226.85 5,255.1 5,270.7 5,281.8 5,279.3 5,246.4 ### ###
5,313.49 5,276.85 5,262.4 5,271.6 5,281.3 5,279.2 5,247.5 ### ###
5,316.38 5,207.45 5,244.1 5,262.4 5,274.6 5,275.1 5,246.0 ### ###
5,319.65 5,226.20 5,238.1 5,257.3 5,270.2 5,272.3 5,245.3 ### ###
5,322.60 5,289.70 5,255.3 5,261.9 5,272.0 5,273.3 5,246.9 ### ###
5,325.18 5,300.00 5,270.2 5,267.3 5,274.5 5,274.8 5,248.8 ### ###
5,327.50 5,332.40 5,290.9 5,276.6 5,279.8 5,278.1 5,251.8 ### ###
5,331.20 5,290.85 5,290.9 5,278.7 5,280.8 5,278.8 5,253.2 ### ###
5,331.22 5,200.60 5,260.8 5,267.5 5,273.5 5,274.4 5,251.3 ### ###
5,330.99 5,222.65 5,248.1 5,261.1 5,268.9 5,271.4 5,250.3 ### ###
5,329.75 5,202.00 5,232.7 5,252.7 5,262.8 5,267.4 5,248.6 ### ###
5,327.26 5,189.00 5,218.1 5,243.6 5,256.1 5,263.0 5,246.4 ### ###
5,324.15 5,190.60 5,209.0 5,236.0 5,250.1 5,258.8 5,244.4 ### ###
5,322.57 5,248.15 5,222.0 5,237.7 5,250.0 5,258.2 5,244.6 ### ###
5,320.23 5,239.15 5,227.7 5,237.9 5,249.0 5,257.1 5,244.4 ### ###
5,316.15 5,188.40 5,214.6 5,230.9 5,243.5 5,253.2 5,242.4 ### ###
5,310.79 5,086.85 5,172.0 5,210.3 5,229.2 5,243.7 5,236.8 ### ###
5,305.78 5,114.15 5,152.7 5,196.6 5,218.8 5,236.3 5,232.4 ### ###
5,298.21 4,999.95 5,101.8 5,168.5 5,198.9 5,222.8 5,224.1 ### ###
5,288.08 4,974.80 5,059.5 5,140.8 5,178.5 5,208.6 5,215.2 ### ###
5,277.97 4,965.70 5,028.2 5,115.8 5,159.2 5,194.7 5,206.3 ### ###
5,266.41 4,928.90 4,995.1 5,089.1 5,138.2 5,179.5 5,196.4 ### ###
5,253.70 4,907.80 4,966.0 5,063.2 5,117.3 5,164.0 5,186.1 ### ###
5,243.47 4,942.80 4,958.3 5,046.0 5,101.4 5,151.4 5,177.4 ### ###
5,232.11 4,858.25 4,924.9 5,019.2 5,079.3 5,134.6 5,166.0 ### ###
5,221.94 4,870.20 4,906.7 4,997.9 5,060.3 5,119.5 5,155.5 ### ###
5,214.85 4,891.45 4,901.6 4,982.7 5,045.0 5,106.5 5,146.0 ### ###
5,206.32 4,906.05 4,903.1 4,971.7 5,032.3 5,095.0 5,137.5 ### ###
5,196.78 4,860.50 4,888.9 4,955.8 5,016.7 5,081.6 5,127.6 ### ###
5,187.61 4,835.65 4,871.1 4,938.7 5,000.2 5,067.6 5,117.1 ### ###
5,179.65 4,921.40 4,887.9 4,936.2 4,993.1 5,059.2 5,110.1 ### ###
5,173.11 4,920.40 4,898.7 4,933.9 4,986.5 5,051.3 5,103.4 ### ###
5,168.80 4,985.65 4,927.7 4,941.3 4,986.4 5,047.5 5,099.2 ### ###
5,164.61 4,990.10 4,948.5 4,948.3 4,986.7 5,044.3 5,095.3 ### ###
5,157.65 4,950.75 4,949.3 4,948.7 4,983.5 5,038.9 5,090.1 ### ###
5,149.74 4,924.25 4,940.9 4,945.2 4,978.1 5,032.4 5,084.2 ### ###
5,139.05 4,841.60 4,907.8 4,930.4 4,965.7 5,021.5 5,075.5 ### ###
5,127.85 4,848.15 4,887.9 4,918.6 4,955.0 5,011.6 5,067.4 ### ###
5,118.45 4,863.30 4,879.7 4,910.7 4,946.7 5,003.1 5,060.1 ### ###
5,112.62 4,997.10 4,918.8 4,923.1 4,951.2 5,002.7 5,057.9 ### ###
5,108.85 5,049.65 4,962.4 4,941.1 4,960.2 5,005.4 5,057.6 ### ###
5,105.09 5,068.35 4,997.7 4,959.3 4,970.0 5,009.0 5,058.0 ### ###
5,099.44 5,054.10 5,016.5 4,972.9 4,977.7 5,011.6 5,057.8 ### ###
5,097.39 5,115.90 5,049.7 4,993.3 4,990.2 5,017.6 5,059.9 ### ###
5,094.54 5,121.45 5,073.6 5,011.6 5,002.2 5,023.5 5,062.1 ### ###
5,092.19 5,054.75 5,067.3 5,017.8 5,006.9 5,025.3 5,061.8 ### ###
5,090.30 5,139.05 5,091.2 5,035.1 5,018.9 5,031.8 5,064.6 ### ###
5,087.92 5,064.25 5,082.2 5,039.3 5,023.1 5,033.6 5,064.6 ### ###
5,086.56 5,103.85 5,089.4 5,048.5 5,030.4 5,037.6 5,066.0 ### ###
5,083.38 5,120.55 5,099.8 5,058.8 5,038.6 5,042.4 5,067.9 ### ###
5,080.60 5,165.00 5,121.5 5,074.0 5,050.1 5,049.4 5,071.4 ### ###
5,076.74 5,146.05 5,129.7 5,084.3 5,058.8 5,054.9 5,074.1 ### ###
5,072.95 5,114.65 5,124.7 5,088.6 5,063.9 5,058.3 5,075.5 ### ###
5,070.88 5,120.80 5,123.4 5,093.2 5,069.1 5,061.9 5,077.1 ### ###
5,069.03 5,141.90 5,129.6 5,100.2 5,075.7 5,066.5 5,079.4 ### ###
5,067.62 5,149.15 5,136.1 5,107.2 5,082.4 5,071.2 5,081.9 ### ###
5,067.66 5,278.90 5,183.7 5,131.7 5,100.2 5,083.1 5,089.0 ### ###
5,068.95 5,278.60 5,215.3 5,152.7 5,116.4 5,094.2 5,095.7 ### ###
5,070.08 5,287.95 5,239.5 5,172.0 5,132.0 5,105.3 5,102.6 ### ###
5,070.31 5,302.55 5,260.5 5,190.7 5,147.5 5,116.6 5,109.7 ### ###
5,070.81 5,327.30 5,282.8 5,210.2 5,163.9 5,128.6 5,117.5 ### ###
5,070.52 5,316.95 5,294.2 5,225.4 5,177.8 5,139.4 5,124.6 ### ###
5,070.24 5,275.15 5,287.8 5,232.5 5,186.6 5,147.1 5,130.0 ### ###
5,072.87 5,345.35 5,307.0 5,248.6 5,201.1 5,158.5 5,137.7 ### ###
5,074.39 5,306.30 5,306.8 5,256.9 5,210.6 5,166.9 5,143.7 ### ###
5,075.00 5,235.25 5,282.9 5,253.8 5,212.9 5,170.8 5,147.0 ### ###
5,075.69 5,227.25 5,264.4 5,250.0 5,214.2 5,174.0 5,149.9 ### ###
5,075.81 5,197.25 5,242.0 5,242.5 5,212.6 5,175.4 5,151.6 ### ###
5,074.81 5,192.85 5,225.6 5,235.4 5,210.8 5,176.4 5,153.0 ### ###
5,074.39 5,216.30 5,222.5 5,232.7 5,211.3 5,178.6 5,155.3 ### ###
5,075.38 5,242.70 5,229.2 5,234.1 5,214.2 5,182.3 5,158.4 ### ###
5,077.53 5,205.10 5,221.2 5,229.9 5,213.4 5,183.6 5,160.1 ### ###
5,077.60 5,117.95 5,186.8 5,213.9 5,204.7 5,179.9 5,158.6 ### ###
5,079.93 5,128.20 5,167.3 5,201.7 5,197.7 5,176.9 5,157.5 ### ###
5,082.38 5,109.60 5,148.0 5,188.5 5,189.7 5,173.1 5,155.8 ### ###
5,083.79 5,043.00 5,113.0 5,167.7 5,176.4 5,165.6 5,151.7 ### ###
5,086.89 5,099.85 5,108.6 5,158.0 5,169.4 5,161.9 5,149.9 ### ###
5,092.20 5,199.80 5,139.0 5,164.0 5,172.2 5,164.0 5,151.7 ### ###
5,097.41 5,229.00 5,169.0 5,173.3 5,177.4 5,167.7 5,154.4 ### ###
5,104.36 5,240.50 5,192.8 5,182.9 5,183.1 5,171.9 5,157.5 ### ###
5,110.86 5,227.75 5,204.5 5,189.3 5,187.2 5,175.1 5,160.0 ### ###
5,116.75 5,215.70 5,208.2 5,193.1 5,189.7 5,177.4 5,162.0 ### ###
5,123.60 5,282.55 5,233.0 5,205.9 5,198.2 5,183.4 5,166.3 ### ###
5,132.26 5,336.70 5,267.6 5,224.5 5,210.8 5,192.2 5,172.4 ### ###
5,141.39 5,338.00 5,291.0 5,240.8 5,222.3 5,200.5 5,178.3 ### ###
5,148.69 5,322.95 5,301.7 5,252.5 5,231.5 5,207.5 5,183.5 ### ###
5,155.96 5,320.40 5,307.9 5,262.2 5,239.6 5,214.0 5,188.4 ### ###
5,162.55 5,347.90 5,321.2 5,274.4 5,249.4 5,221.6 5,194.1 ### ###
5,169.65 5,380.35 5,340.9 5,289.6 5,261.3 5,230.7 5,200.7 ### ###
5,177.14 5,362.95 5,348.3 5,300.1 5,270.6 5,238.2 5,206.5 ### ###
5,185.18 5,366.30 5,354.3 5,309.5 5,279.3 5,245.6 5,212.2 ### ###
5,195.71 5,421.00 5,376.5 5,325.4 5,292.2 5,255.6 5,219.7 ### ###
5,205.98 5,412.85 5,388.6 5,337.9 5,303.1 5,264.6 5,226.6 ### ###
5,216.02 5,415.35 5,397.5 5,349.0 5,313.3 5,273.2 5,233.3 ### ###
5,223.10 5,386.70 5,393.9 5,354.4 5,320.0 5,279.7 5,238.8 ### ###
5,228.57 5,350.25 5,379.4 5,353.8 5,322.7 5,283.7 5,242.8 ### ###
5,233.41 5,334.60 5,364.4 5,351.0 5,323.8 5,286.6 5,246.1 ### ###
5,237.66 5,287.80 5,338.9 5,342.0 5,320.5 5,286.7 5,247.5 ### ###
5,241.28 5,315.05 5,330.9 5,338.2 5,320.0 5,288.3 5,250.0 ### ###
5,243.77 5,258.50 5,306.8 5,326.8 5,314.5 5,286.6 5,250.3 ### ###
5,247.39 5,253.75 5,289.1 5,316.3 5,308.9 5,284.7 5,250.4 ### ###
5,249.84 5,274.00 5,284.1 5,310.3 5,305.8 5,284.1 5,251.2 ### ###
5,252.78 5,225.70 5,264.6 5,298.2 5,298.5 5,280.8 5,250.3 ### ###
5,255.22 5,238.40 5,255.9 5,289.7 5,293.0 5,278.4 5,249.9 ### ###
5,259.25 5,342.10 5,284.6 5,297.2 5,297.5 5,282.0 5,253.2 ### ###
5,262.86 5,363.45 5,310.9 5,306.6 5,303.5 5,286.7 5,257.1 ### ###
5,267.29 5,390.00 5,337.3 5,318.5 5,311.3 5,292.6 5,261.9 ### ###
5,273.05 5,431.00 5,368.5 5,334.6 5,322.2 5,300.5 5,267.9 ### ###
233-EMA + - 9d-RSI HIGH LOW CLOSE
### 5,830.30 5,777.90 5,785.70
### 125.8 - 5,923.60 5,735.55 5,911.50
### - 86.9 5,907.35 5,806.45 5,824.55
### - 95.4 5,897.90 5,722.25 5,729.10
### 11.6 - 5,762.95 5,693.25 5,740.75
### 110.9 - 1.4 57.7 5,857.35 5,759.65 5,851.65
### 33.1 - 0.9 46.0 5,912.90 5,864.35 5,884.70
### - 10.2 1.5 59.6 5,906.60 5,857.00 5,874.50
### - 6.1 9.5 90.5 5,893.20 5,791.55 5,868.40
### - 34.5 2.8 73.9 5,892.35 5,819.95 5,833.90
### - 48.4 0.3 25.0 5,856.40 5,776.95 5,785.45
### - 35.9 - - 5,804.30 5,706.05 5,749.50
### - 48.2 - - 5,775.25 5,687.70 5,701.30
### - 136.1 0.5 31.1 5,710.80 5,554.85 5,565.25
### - 28.1 0.1 8.7 5,578.80 5,503.00 5,537.15
### - 77.3 - - 5,560.30 5,443.65 5,459.85
### 91.6 - 0.2 18.1 5,564.40 5,472.45 5,551.45
### - 0.3 0.2 18.3 5,586.05 5,502.40 5,551.10
### - 9.9 0.2 19.2 5,592.90 5,514.55 5,541.25
### 23.8 - 0.3 25.6 5,574.70 5,525.00 5,565.05
### - 78.9 0.3 23.4 5,572.50 5,476.30 5,486.15
### 58.6 - 0.5 34.5 5,605.00 5,472.15 5,544.75
### - 45.8 0.7 42.0 5,541.80 5,487.65 5,499.00
### - 60.1 0.6 39.0 5,523.85 5,421.05 5,438.95
### - 18.3 0.8 44.9 5,460.50 5,401.25 5,420.60
### 7.5 - 0.4 29.7 5,452.60 5,411.25 5,428.10
### 58.3 - 0.7 41.0 5,517.55 5,432.75 5,486.35
### - 99.8 0.5 32.8 5,456.70 5,373.00 5,386.55
### 8.3 - 0.4 30.5 5,422.60 5,367.45 5,394.85
### - 45.9 0.5 33.0 5,389.10 5,328.70 5,348.95
### 63.4 - 0.5 33.7 5,422.20 5,356.35 5,412.35
### 63.8 - 0.9 47.3 5,485.80 5,413.60 5,476.10
### - 3.0 1.2 54.6 5,509.30 5,458.60 5,473.10
### 87.0 - 1.9 66.0 5,571.60 5,489.70 5,560.15
### 31.9 - 2.1 67.8 5,597.35 5,559.45 5,592.00
### - 41.6 1.3 57.2 5,568.20 5,521.95 5,550.35
### - 33.6 2.0 67.2 5,604.95 5,507.20 5,516.75
### 15.3 - 2.1 67.8 5,542.65 5,479.85 5,532.05
### 24.1 - 3.6 78.5 5,570.10 5,507.80 5,556.15
### - 29.3 2.1 67.4 5,556.60 5,514.90 5,526.85
### - 5.8 1.4 58.3 5,540.10 5,502.05 5,521.05
### - 35.3 1.1 52.1 5,521.45 5,457.45 5,485.80
### - 3.0 0.5 32.4 5,496.70 5,436.95 5,482.80
### 17.7 - 0.4 27.8 5,520.15 5,484.20 5,500.50
### - 53.0 0.4 26.3 5,499.35 5,438.95 5,447.50
### - 50.8 0.3 24.4 5,447.50 5,389.80 5,396.75
### - 30.4 0.2 16.8 5,421.15 5,355.85 5,366.40
### - 108.5 0.1 5.3 5,377.40 5,195.90 5,257.90
### 18.0 - 0.1 11.1 5,322.45 5,257.00 5,275.85
### 2.4 - 0.1 11.9 5,310.50 5,262.50 5,278.30
### 41.7 - 0.3 24.5 5,330.60 5,252.25 5,320.00
### 151.3 - 1.0 48.8 5,477.85 5,343.40 5,471.25
### 55.4 - 1.1 52.6 5,552.65 5,434.25 5,526.60
### 18.7 - 1.5 60.3 5,558.30 5,496.35 5,545.30
### 55.1 - 2.5 71.2 5,608.65 5,566.50 5,600.45
### 46.9 - 3.6 78.2 5,657.90 5,606.10 5,647.40
### - 20.2 19.3 95.1 5,705.80 5,609.75 5,627.20
### 23.3 - 19.5 95.1 5,679.65 5,633.10 5,650.50
### - 18.4 10.2 91.0 5,659.85 5,612.30 5,632.10
### - 6.7 7.8 88.6 5,655.40 5,610.75 5,625.45
### 103.5 - 6.7 87.0 5,737.15 5,632.95 5,728.95
### - 68.3 2.2 68.6 5,740.40 5,651.05 5,660.65
### - 44.5 1.4 59.1 5,652.90 5,601.70 5,616.10
### - 90.0 0.7 41.2 5,580.25 5,496.95 5,526.15
### 59.3 - 0.8 42.9 5,596.15 5,541.40 5,585.45
### 14.4 - 0.9 46.8 5,653.95 5,541.70 5,599.80
### - 18.7 0.7 41.8 5,631.70 5,562.75 5,581.10
### - 14.1 0.7 42.2 5,596.60 5,550.95 5,567.05
### 46.5 - 0.9 48.7 5,627.65 5,557.20 5,613.55
### - 46.5 0.4 29.9 5,645.40 5,555.10 5,567.05
### - 25.4 0.5 33.4 5,578.90 5,532.70 5,541.60
### 92.3 - 1.1 52.2 5,642.20 5,567.10 5,633.95
### 46.4 - 2.5 71.2 5,700.55 5,616.70 5,680.30
### - 105.5 0.9 48.7 5,702.25 5,560.15 5,574.85
### - 28.1 0.8 43.7 5,591.70 5,521.50 5,546.80
### - 59.1 0.7 39.9 5,512.10 5,475.65 5,487.75
### - 5.8 0.7 40.7 5,520.30 5,453.95 5,482.00
### 34.8 - 0.6 39.1 5,551.90 5,486.45 5,516.80
### - 60.3 0.6 37.9 5,496.30 5,433.65 5,456.55
### - 51.8 0.6 35.9 5,422.60 5,378.85 5,404.80
### - 73.0 0.2 17.5 5,434.50 5,323.15 5,331.80
### - 120.6 0.1 6.5 5,229.65 5,116.45 5,211.25
### - 92.8 0.1 6.6 5,204.20 5,054.05 5,118.50
### - 45.6 0.1 6.4 5,167.00 4,946.45 5,072.85
### 88.1 - 0.3 21.5 5,197.95 5,123.35 5,161.00
### - 22.7 0.3 20.9 5,184.95 5,121.00 5,138.30
### - 65.4 0.2 14.2 5,194.45 5,053.35 5,072.95
### - 37.1 0.2 14.8 5,132.20 5,015.40 5,035.80
### 20.8 - 0.2 19.2 5,112.15 5,017.25 5,056.60
### - 112.5 0.2 18.0 5,078.60 4,932.15 4,944.15
### - 98.5 0.2 18.7 4,893.60 4,796.10 4,845.65
### 53.2 - 0.4 29.8 4,910.05 4,808.75 4,898.80
### 50.1 - 0.6 38.7 4,965.80 4,863.80 4,948.90
### - 60.0 0.3 23.8 4,962.40 4,875.30 4,888.90
### - 49.3 0.3 22.7 4,915.85 4,825.05 4,839.60
### - 91.8 0.3 21.6 4,872.00 4,720.00 4,747.80
### 171.8 - 0.7 41.8 4,934.35 4,806.20 4,919.60
### 81.4 - 0.9 46.4 5,016.25 4,927.55 5,001.00
### 39.0 - 1.3 56.9 5,064.90 4,993.35 5,040.00
### - 22.8 1.8 63.8 5,030.30 4,964.45 5,017.20
### 47.1 - 1.7 63.5 5,072.90 4,942.90 5,064.30
### 60.3 - 1.8 64.1 5,154.35 5,079.20 5,124.65
### 28.6 - 2.6 72.3 5,169.25 5,098.25 5,153.25
### - 93.8 2.1 67.3 5,163.75 5,046.80 5,059.45
### - 112.7 1.9 65.1 4,985.60 4,911.25 4,946.80
### - 5.9 1.1 52.2 5,030.15 4,911.05 4,940.95
### 71.6 - 1.0 51.2 5,026.15 4,917.40 5,012.55
### 63.1 - 1.2 53.5 5,091.45 4,967.45 5,075.70
### 8.6 - 1.3 56.8 5,143.60 5,068.10 5,084.25
### - 52.3 0.9 46.7 5,068.40 5,019.25 5,031.95
### 108.3 - 1.1 51.4 5,149.90 5,035.25 5,140.20
### - 6.9 0.9 48.1 5,168.40 5,109.85 5,133.25
### - 209.6 0.6 39.4 5,059.85 4,907.75 4,923.65
### - 55.9 0.8 43.2 4,930.25 4,829.60 4,867.75
### - 32.4 0.7 41.3 4,879.80 4,758.85 4,835.40
### 135.9 - 0.9 46.9 4,982.95 4,905.15 4,971.25
### - 25.4 0.7 39.8 5,006.05 4,918.45 4,945.90
### 69.6 - 0.8 45.1 5,034.25 4,906.00 5,015.45
### - 72.2 0.8 43.8 5,025.55 4,924.30 4,943.25
### - 93.8 0.4 29.3 4,879.15 4,823.90 4,849.50
### - 77.4 0.4 26.6 4,869.75 4,728.30 4,772.15
### - 20.8 0.5 35.2 4,827.80 4,741.00 4,751.30
### 136.8 - 1.1 51.5 4,922.60 4,861.20 4,888.05
### 91.6 - 1.5 60.0 4,991.15 4,882.05 4,979.60
### - 5.3 1.0 50.3 5,045.10 4,964.00 4,974.35
### 125.1 - 1.6 61.1 5,109.80 4,997.65 5,099.40
### - 21.5 1.2 54.8 5,136.95 5,067.65 5,077.85
### 54.4 - 1.9 65.1 5,141.40 5,056.60 5,132.30
### - 14.1 2.9 74.6 5,160.20 5,084.50 5,118.25
### - 80.8 2.9 74.1 5,057.50 5,011.05 5,037.50
### 101.7 - 4.2 80.7 5,148.05 5,075.30 5,139.15
### - 47.3 2.2 68.8 5,099.00 5,033.95 5,091.90
### - 41.9 1.3 57.2 5,120.75 5,037.95 5,049.95
### 48.4 - 1.6 61.6 5,145.65 5,084.75 5,098.35
### 93.3 - 1.4 59.2 5,211.00 5,085.55 5,191.60
### 169.1 - 2.5 71.7 5,399.70 5,322.80 5,360.70
### - 34.1 1.9 65.4 5,360.25 5,314.60 5,326.60
### - 68.7 1.5 60.2 5,310.80 5,238.40 5,257.95
### 0.5 - 2.2 68.3 5,300.10 5,207.40 5,258.45
### 7.3 - 1.7 62.4 5,281.60 5,201.85 5,265.75
### 18.4 - 2.3 70.0 5,326.45 5,256.80 5,284.20
### 5.2 - 3.3 76.9 5,304.20 5,252.15 5,289.35
### - 68.3 1.7 63.2 5,317.50 5,211.75 5,221.05
### - 52.2 0.9 47.3 5,198.60 5,142.25 5,168.85
### - 20.5 0.1 11.4 5,228.90 5,140.55 5,148.35
### - 79.9 0.1 9.8 5,158.75 5,052.85 5,068.50
### - 38.1 0.1 10.8 5,065.20 4,989.50 5,030.45
### - 95.7 0.1 8.0 5,036.80 4,919.45 4,934.75
### - 28.9 0.1 5.8 4,915.90 4,837.95 4,905.80
### - 127.5 0.0 1.0 4,873.80 4,764.80 4,778.35
### 34.0 - 0.1 6.2 4,854.00 4,782.55 4,812.35
### - 105.9 0.1 5.8 4,779.50 4,640.95 4,706.45
### 50.0 - 0.2 14.5 4,771.10 4,639.10 4,756.45
### - 46.4 0.2 13.9 4,767.30 4,693.10 4,710.05
### 141.3 - 0.5 33.7 4,859.10 4,766.40 4,851.30
### - 46.2 0.5 33.3 4,866.10 4,787.10 4,805.10
### 26.9 - 0.7 41.5 4,851.05 4,754.95 4,832.05
### 104.8 - 1.1 52.3 5,011.05 4,916.70 4,936.85
### 113.3 - 2.4 70.3 5,062.55 4,918.40 5,050.15
### - 11.0 2.1 67.6 5,055.40 5,002.55 5,039.15
### 23.5 - 4.4 81.6 5,099.25 5,032.25 5,062.60
### - 119.0 1.8 64.8 5,048.90 4,921.65 4,943.65
### - 76.9 1.6 61.8 4,918.35 4,841.75 4,866.70
### - 102.1 0.8 43.0 4,910.25 4,755.55 4,764.60
### 36.0 - 1.0 49.6 4,824.70 4,728.50 4,800.60
### - 37.4 0.8 44.5 4,839.55 4,750.40 4,763.25
### - 16.9 0.5 32.2 4,768.65 4,673.85 4,746.35
### - 94.8 0.1 11.5 4,818.85 4,628.20 4,651.60
### - 38.5 0.1 10.9 4,623.15 4,555.90 4,613.10
### - 68.9 0.1 6.1 4,637.25 4,531.15 4,544.20
### 149.0 - 0.4 29.8 4,707.00 4,602.00 4,693.15
### 40.7 - 0.6 38.6 4,740.55 4,633.15 4,733.85
### - 19.9 0.8 45.0 4,763.45 4,693.20 4,714.00
### 65.0 - 0.9 48.0 4,787.25 4,718.15 4,779.00
### - 28.5 1.0 48.8 4,800.50 4,723.65 4,750.50
### - 44.7 0.9 46.3 4,756.20 4,685.65 4,705.80
### - 59.6 1.0 49.5 4,701.80 4,639.05 4,646.25
### - 21.9 1.0 51.1 4,690.45 4,608.90 4,624.30
### 12.4 - 1.5 60.5 4,645.95 4,588.05 4,636.75
### 128.6 - 1.4 58.6 4,773.10 4,675.80 4,765.30 1.64
### - 15.7 1.1 52.0 4,782.85 4,728.85 4,749.65 1.46
### 0.3 - 1.2 54.8 4,779.80 4,730.15 4,749.95 1.14
### 4.2 - 0.9 46.1 4,794.90 4,686.85 4,754.10 1.26
### - 11.3 0.9 48.7 4,758.70 4,695.45 4,742.80 0.44
### 106.8 - 2.3 69.9 4,855.80 4,769.25 4,849.55 1.69
### 11.4 - 5.4 84.4 4,877.20 4,841.60 4,860.95 1.53
### - 29.7 4.7 82.3 4,869.20 4,803.90 4,831.25 1.17
### 34.8 - 5.0 83.5 4,898.85 4,834.20 4,866.00 1.41
### 7.9 - 2.9 74.5 4,880.80 4,827.05 4,873.90 0.74
### 93.4 - 6.3 86.3 4,975.55 4,904.00 4,967.30 1.84
### - 11.5 4.9 83.1 4,980.65 4,931.05 4,955.80 1.46
### 62.6 - 6.0 85.8 5,023.80 4,991.40 5,018.40 1.58
### 30.2 - 8.4 89.4 5,064.15 5,004.30 5,048.60 1.69
### - 2.4 5.5 84.7 5,059.55 5,021.35 5,046.25 1.15
### 81.1 - 7.1 87.7 5,140.90 5,050.00 5,127.35 1.93
### 30.9 - 24.6 96.1 5,174.15 5,130.25 5,158.30 1.81
### 46.4 - 25.5 96.2 5,217.00 5,162.40 5,204.70 1.84
### - 117.4 2.6 72.4 5,166.15 5,076.70 5,087.30 1.08
### 112.0 - 2.8 73.5 5,215.40 5,120.15 5,199.25 1.46
### 36.4 - 3.3 76.9 5,244.60 5,159.00 5,235.70 1.40
### 34.2 - 3.1 75.6 5,289.95 5,225.75 5,269.90 1.64
### 56.0 - 3.3 76.8 5,334.85 5,255.55 5,325.85 1.71
### 35.8 - 3.7 78.7 5,390.05 5,327.25 5,361.65 2.01
### - 26.5 2.4 71.0 5,413.35 5,322.95 5,335.15 2.12
### 33.0 - 2.5 71.1 5,396.90 5,325.20 5,368.15 1.38
### 44.2 - 2.4 71.0 5,423.40 5,338.90 5,412.35 1.31
### - 30.8 6.1 86.0 5,427.75 5,341.05 5,381.60 1.22
### 8.6 - 4.3 81.3 5,414.60 5,351.40 5,390.20 0.80
### 25.9 - 4.2 80.6 5,428.05 5,377.95 5,416.05 0.77
### 115.9 - 5.6 84.8 5,542.10 5,460.60 5,531.95 1.97
### - 10.0 3.9 79.7 5,531.40 5,483.75 5,521.95 1.23
### 42.4 - 4.0 80.1 5,606.70 5,545.20 5,564.30 1.99
### 42.8 - 7.7 88.5 5,621.50 5,561.75 5,607.15 1.58
### - 101.8 2.0 66.2 5,629.95 5,491.35 5,505.35 1.91
### - 22.1 1.4 58.9 5,537.40 5,460.80 5,483.30 0.48
### - 54.0 1.3 55.6 5,521.40 5,405.90 5,429.30 0.69
### - 148.1 0.7 40.3 5,448.10 5,268.15 5,281.20 0.59
### 94.3 - 0.9 46.8 5,391.10 5,306.45 5,375.50 (0.21)
### 9.7 - 0.6 36.0 5,458.80 5,352.25 5,385.20 1.15
### - 45.4 0.5 33.7 5,372.45 5,297.50 5,339.75 (0.10)
### 19.6 - 0.4 30.9 5,392.55 5,315.05 5,359.35 0.39
### - 79.0 0.3 21.5 5,344.50 5,265.70 5,280.35 0.06
### - 58.0 0.3 23.3 5,382.05 5,206.40 5,222.40 1.52
### - 1.9 0.3 24.2 5,243.85 5,171.45 5,220.45 (0.58)
### 113.1 - 0.7 41.6 5,342.30 5,291.60 5,333.55 0.91
### 26.0 - 1.4 58.8 5,420.10 5,327.30 5,359.55 1.96
### 69.9 - 1.3 56.4 5,438.65 5,403.95 5,429.50 1.58
### 34.4 - 1.4 58.8 5,499.40 5,437.80 5,463.90 2.02
### - 83.4 1.2 54.2 5,462.50 5,362.30 5,380.50 1.40
### - 62.6 0.9 46.1 5,445.65 5,305.00 5,317.90 1.52
### - 60.8 0.9 47.7 5,339.65 5,238.70 5,257.05 0.21
### 17.8 - 1.3 55.6 5,297.35 5,233.25 5,274.85 (0.25)
### 90.1 - 1.7 62.9 5,372.35 5,256.00 5,364.95 0.82
### - 136.5 0.7 41.0 5,385.95 5,205.65 5,228.45 1.71
### 49.8 - 0.8 43.3 5,311.90 5,220.30 5,278.20 0.42
### - 93.9 0.4 30.5 5,274.95 5,174.90 5,184.25 0.39
### 58.9 - 0.5 33.1 5,277.95 5,184.65 5,243.15 0.52
### - 48.4 0.5 35.0 5,236.55 5,169.60 5,194.75 0.09
### - 15.9 0.6 37.8 5,194.30 5,135.95 5,178.85 (0.38)
### 116.7 - 1.1 53.1 5,307.10 5,203.65 5,295.55 1.25
### 22.3 - 1.1 53.4 5,331.55 5,278.80 5,317.90 1.23
### 40.6 - 1.0 49.4 5,378.75 5,344.45 5,358.50 1.54
### - 35.6 1.5 59.8 5,338.40 5,305.30 5,322.90 0.61
### - 88.5 0.8 45.8 5,287.90 5,228.00 5,234.40 0.11
### 9.2 - 1.3 56.8 5,255.80 5,211.85 5,243.60 (0.26)
### - 16.8 0.9 47.9 5,263.65 5,190.80 5,226.85 0.16
### 50.0 - 1.5 60.4 5,290.60 5,246.75 5,276.85 0.54
### - 69.4 1.1 53.2 5,306.75 5,185.40 5,207.45 1.20
### 18.8 - 0.7 40.1 5,233.50 5,183.50 5,226.20 (0.09)
### 63.5 - 0.9 46.4 5,298.20 5,208.35 5,289.70 0.82
### 10.3 - 0.7 41.9 5,342.00 5,293.45 5,300.00 1.36
### 32.4 - 1.1 51.3 5,342.45 5,291.30 5,332.40 0.97
### - 41.5 1.4 59.1 5,335.85 5,245.80 5,290.85 0.85
### - 90.3 0.8 44.5 5,310.55 5,187.15 5,200.60 0.95
### 22.0 - 1.0 49.5 5,232.35 5,180.35 5,222.65 (0.30)
### - 20.6 0.7 39.9 5,236.10 5,160.65 5,202.00 0.06
### - 13.0 0.9 47.0 5,215.60 5,179.05 5,189.00 (0.05)
### 1.6 - 0.8 44.0 5,223.05 5,154.30 5,190.60 0.27
### 57.5 - 0.7 42.8 5,262.10 5,201.45 5,248.15 0.77
### - 9.0 0.7 39.4 5,279.60 5,226.45 5,239.15 0.99
### - 50.8 0.4 26.5 5,217.30 5,180.65 5,188.40 0.05
### - 101.6 0.3 22.2 5,177.20 5,070.60 5,086.85 0.10
### 27.3 - 0.6 35.8 5,124.75 4,988.00 5,114.15 (0.54)
### - 114.2 0.3 21.9 5,119.95 4,983.60 4,999.95 0.36
### - 25.1 0.3 21.6 5,016.25 4,956.60 4,974.80 (0.85)
### - 9.1 0.3 21.8 5,039.20 4,950.45 4,965.70 0.22
### - 36.8 0.2 19.7 4,976.25 4,906.15 4,928.90 (0.38)
### - 21.1 0.1 6.9 4,957.20 4,874.50 4,907.80 (0.18)
### 35.0 - 0.2 14.8 4,955.20 4,868.55 4,942.80 (0.06)
### - 84.6 0.2 13.7 4,882.25 4,837.05 4,858.25 (0.87)
### 11.9 - 0.3 20.3 4,922.25 4,850.20 4,870.20 0.32
### 21.3 - 0.2 19.0 4,908.50 4,788.95 4,891.45 0.14
### 14.6 - 0.5 31.9 4,937.50 4,888.50 4,906.05 0.70
### - 45.6 0.4 29.6 4,956.35 4,849.90 4,860.50 1.38
### - 24.9 0.4 28.0 4,853.75 4,803.95 4,835.65 (0.36)
### 85.8 - 1.0 48.9 4,931.90 4,830.15 4,921.40 0.90
### - 1.0 1.1 51.9 4,935.80 4,889.35 4,920.40 0.76
### 65.3 - 1.3 56.0 4,994.95 4,931.30 4,985.65 1.36
### 4.5 - 2.8 74.0 5,020.10 4,982.35 4,990.10 1.45
### - 39.4 1.7 63.3 4,982.25 4,944.90 4,950.75 0.67
### - 26.5 1.2 55.3 4,949.25 4,883.55 4,924.25 0.17
### - 82.6 0.7 41.4 4,925.00 4,831.75 4,841.60 0.35
### 6.5 - 0.9 48.2 4,858.30 4,770.35 4,848.15 (0.61)
### 15.2 - 1.2 54.2 4,898.95 4,847.70 4,863.30 0.39
### 133.8 - 1.5 60.1 5,010.45 4,886.15 4,997.10 1.86
### 52.5 - 1.9 65.2 5,059.65 5,007.75 5,049.65 1.96
### 18.7 - 1.6 60.9 5,084.45 4,994.80 5,068.35 1.73
### - 14.3 1.4 58.2 5,124.45 5,040.70 5,054.10 2.15
### 61.8 - 2.3 70.0 5,128.90 5,015.15 5,115.90 1.57
### 5.6 - 3.0 75.2 5,144.90 5,095.45 5,121.45 1.41
### - 66.7 3.6 78.4 5,130.00 5,047.60 5,054.75 1.24
### 84.3 - 4.6 82.1 5,146.20 5,069.15 5,139.05 1.08
### - 74.8 2.3 69.6 5,190.20 5,041.70 5,064.25 2.12
### 39.6 - 1.7 62.8 5,113.60 5,048.10 5,103.85 0.47
### 16.7 - 1.5 59.3 5,141.70 5,100.70 5,120.55 0.82
### 44.4 - 1.6 61.8 5,170.40 5,093.45 5,165.00 0.95
### - 18.9 1.6 61.1 5,159.80 5,094.00 5,146.05 0.59
### - 31.4 1.0 49.8 5,194.60 5,105.65 5,114.65 1.36
### 6.2 - 1.0 49.9 5,134.55 5,095.50 5,120.80 0.22
### 21.1 - 1.7 62.9 5,160.10 5,129.25 5,141.90 0.60
### 7.3 - 1.1 51.9 5,159.05 5,125.30 5,149.15 0.45
### 129.8 - 5.3 84.0 5,286.25 5,189.00 5,278.90 1.98
### - 0.3 4.5 81.7 5,302.15 5,263.35 5,278.60 1.66
### 9.3 - 4.3 81.1 5,317.00 5,265.95 5,287.95 1.48
### 14.6 - 3.7 78.8 5,317.65 5,273.30 5,302.55 1.09
### 24.8 - 6.7 87.0 5,333.65 5,288.85 5,327.30 0.96
### - 10.4 20.0 95.2 5,327.20 5,287.75 5,316.95 0.62
### - 41.8 3.9 79.8 5,300.60 5,257.75 5,275.15 0.24
### 70.2 - 4.9 83.0 5,348.55 5,284.55 5,345.35 0.78
### - 39.1 2.7 73.1 5,336.45 5,300.25 5,306.30 0.56
### - 71.1 0.7 42.2 5,261.75 5,217.70 5,235.25 (0.40)
### - 8.0 0.7 41.1 5,267.15 5,216.85 5,227.25 0.05
### - 30.0 0.5 35.4 5,246.85 5,190.45 5,197.25 0.09
### - 4.4 0.5 31.7 5,236.70 5,181.70 5,192.85 0.21
### 23.4 - 0.5 31.4 5,222.85 5,169.05 5,216.30 0.01
### 26.4 - 0.6 38.2 5,257.75 5,233.15 5,242.70 0.55
### - 37.6 0.6 38.7 5,238.70 5,197.50 5,205.10 0.34
### - 87.2 0.2 15.2 5,164.20 5,108.10 5,117.95 (0.44)
### 10.3 - 0.3 20.1 5,144.00 5,103.25 5,128.20 (0.45)
### - 18.6 0.3 24.4 5,121.60 5,076.60 5,109.60 (0.51)
### - 66.6 0.2 19.7 5,126.30 5,032.40 5,043.00 0.26
### 56.9 - 0.5 35.3 5,149.95 5,077.50 5,099.85 0.81
### 99.9 - 1.0 50.8 5,206.60 5,129.75 5,199.80 1.32
### 29.2 - 1.1 51.5 5,234.55 5,154.05 5,229.00 1.27
### 11.5 - 1.0 49.7 5,246.35 5,212.65 5,240.50 1.03
### - 12.8 1.1 52.9 5,236.90 5,209.95 5,227.75 0.62
### - 12.1 1.9 65.4 5,220.20 5,164.65 5,215.70 0.23
### 66.9 - 2.4 70.6 5,293.20 5,260.85 5,282.55 1.15
### 54.1 - 3.5 77.7 5,350.10 5,281.65 5,336.70 1.57
### 1.3 - 12.9 92.8 5,377.60 5,331.05 5,338.00 1.64
### - 15.1 6.6 86.8 5,368.15 5,312.25 5,322.95 1.25
### - 2.6 3.8 79.4 5,330.10 5,294.10 5,320.40 0.42
### 27.5 - 3.8 79.2 5,352.45 5,309.05 5,347.90 0.59
### 32.5 - 4.3 81.1 5,387.05 5,328.80 5,380.35 0.86
### - 17.4 3.9 79.5 5,390.65 5,356.65 5,362.95 0.79
### 3.4 - 5.3 84.1 5,399.95 5,341.70 5,366.30 0.85
### 54.7 - 5.0 83.2 5,425.15 5,368.70 5,421.00 0.90
### - 8.1 2.8 73.4 5,433.35 5,394.80 5,412.85 0.83
### 2.5 - 2.8 73.6 5,448.60 5,393.85 5,415.35 0.95
### - 28.7 2.1 68.0 5,399.65 5,371.00 5,386.70 0.11
### - 36.4 1.3 57.1 5,399.15 5,346.65 5,350.25 0.37
### - 15.6 0.9 46.7 5,359.25 5,312.60 5,334.60 (0.10)
### - 46.8 0.4 28.3 5,345.50 5,282.70 5,287.80 0.12
### 27.3 - 0.6 39.3 5,342.80 5,255.05 5,315.05 0.22
### - 56.6 0.4 30.5 5,303.25 5,238.90 5,258.50 (0.07)
### - 4.8 0.2 13.1 5,295.80 5,243.15 5,253.75 0.13
### 20.3 - 0.3 20.9 5,278.35 5,233.20 5,274.00 (0.11)
### - 48.3 0.2 16.7 5,259.50 5,215.70 5,225.70 (0.10)
### 12.7 - 0.3 22.4 5,260.60 5,217.65 5,238.40 0.09
### 103.7 - 1.0 48.8 5,347.15 5,309.20 5,342.10 1.18
### 21.3 - 1.2 54.2 5,375.45 5,343.65 5,363.45 1.22
### 26.6 - 1.9 65.9 5,393.35 5,332.10 5,390.00 1.05
### 41.0 - 2.1 67.3 5,435.55 5,393.95 5,431.00 1.25
JustNifty JustNifty JustNifty KST KST KST
HIGH LOW CLOSE 9-Roc 12-Roc 18-Roc
5,830.30 5,777.90 5,785.70
5,923.60 5,735.55 5,911.50
5,907.35 5,806.45 5,824.55
5,897.90 5,722.25 5,729.10
5,762.95 5,693.25 5,740.75
5,857.35 5,759.65 5,851.65
5,912.90 5,864.35 5,884.70
5,906.60 5,857.00 5,874.50
5,893.20 5,791.55 5,868.40
5,892.35 5,819.95 5,833.90
5,856.40 5,776.95 5,785.45 (2.13)
5,804.30 5,706.05 5,749.50 (1.29)
5,775.25 5,687.70 5,701.30 (0.49) -1.458769
5,710.80 5,554.85 5,565.25 (3.06) -5.857227
5,578.80 5,503.00 5,537.15 (5.37) -4.934287
5,560.30 5,443.65 5,459.85 (7.22) -4.699691
5,564.40 5,472.45 5,551.45 (5.50) -3.297479
5,586.05 5,502.40 5,551.10 (5.41) -5.136158
5,592.90 5,514.55 5,541.25 (5.02) -5.836321 (4.23)
5,574.70 5,525.00 5,565.05 (3.81) -5.267682 (5.86)
5,572.50 5,476.30 5,486.15 (4.58) -6.5137 (5.81)
5,605.00 5,472.15 5,544.75 (2.75) -4.956376 (3.22)
5,541.80 5,487.65 5,499.00 (1.19) -4.951214 (4.21)
5,523.85 5,421.05 5,438.95 (1.77) -5.401339 (7.05)
5,460.50 5,401.25 5,420.60 (0.72) -4.923439 (7.89)
5,452.60 5,411.25 5,428.10 (2.22) -2.4644 (7.60)
5,517.55 5,432.75 5,486.35 (1.17) -0.917439 (6.51)
5,456.70 5,373.00 5,386.55 (2.79) -1.342528 (7.67)
5,422.60 5,367.45 5,394.85 (3.06) -2.820885 (6.75)
5,389.10 5,328.70 5,348.95 (2.50) -3.641621 (6.97)
5,422.20 5,356.35 5,412.35 (2.39) -2.32619 (5.07)
5,485.80 5,413.60 5,476.10 (0.42) -1.598368 (1.60)
5,509.30 5,458.60 5,473.10 0.63 -0.237872 (1.16)
5,571.60 5,489.70 5,560.15 2.57 0.27774 1.84
5,597.35 5,559.45 5,592.00 3.02 1.691217 0.73
5,568.20 5,521.95 5,550.35 1.17 2.048189 (0.01)
5,604.95 5,507.20 5,516.75 2.42 1.773789 (0.44)
5,542.65 5,479.85 5,532.05 2.54 1.915035 (0.59)
5,570.10 5,507.80 5,556.15 3.87 1.272248 1.28
5,556.60 5,514.90 5,526.85 2.12 2.604636 (0.32)
5,540.10 5,502.05 5,521.05 0.82 2.339268 0.40
5,521.45 5,457.45 5,485.80 0.23 2.558446 0.86
5,496.70 5,436.95 5,482.80 (1.39) 1.301653 1.15
5,520.15 5,484.20 5,500.50 (1.64) 0.445573 1.33
5,499.35 5,438.95 5,447.50 (1.85) -0.467742 (0.71)
5,447.50 5,389.80 5,396.75 (2.18) -2.93877 0.19
5,421.15 5,355.85 5,366.40 (2.99) -4.034335 (0.53)
5,377.40 5,195.90 5,257.90 (5.37) -5.269037 (1.70)
5,322.45 5,257.00 5,275.85 (4.54) -4.366701 (2.52)
5,310.50 5,262.50 5,278.30 (4.40) -4.586907 (3.61)
5,330.60 5,252.25 5,320.00 (3.02) -4.250245 (2.80)
5,477.85 5,343.40 5,471.25 (0.21) -1.005998 (1.60)
5,552.65 5,434.25 5,526.60 0.47 0.100524 (1.17)
5,558.30 5,496.35 5,545.30 1.80 1.084618 (0.09)
5,608.65 5,566.50 5,600.45 3.77 2.145801 1.52
5,657.90 5,606.10 5,647.40 5.24 2.670666 2.09
5,705.80 5,609.75 5,627.20 7.02 3.298761 1.28
5,679.65 5,633.10 5,650.50 7.10 4.701904 2.24
5,659.85 5,612.30 5,632.10 6.70 4.951178 2.01
5,655.40 5,610.75 5,625.45 5.74 6.990433 2.55
5,737.15 5,632.95 5,728.95 4.71 8.58819 4.49
5,740.40 5,651.05 5,660.65 2.43 7.24381 2.91
5,652.90 5,601.70 5,616.10 1.28 5.565789 3.09
5,580.25 5,496.95 5,526.15 (1.33) 1.003427 2.40
5,596.15 5,541.40 5,585.45 (1.10) 1.06485 4.08
5,653.95 5,541.70 5,599.80 (0.49) 0.982814 6.50
5,631.70 5,562.75 5,581.10 (1.23) -0.345508 5.79
5,596.60 5,550.95 5,567.05 (1.15) -1.422779 5.47
5,627.65 5,557.20 5,613.55 (0.21) -0.242572 5.52
5,645.40 5,555.10 5,567.05 (2.83) -1.47686 1.75
5,578.90 5,532.70 5,541.60 (2.10) -1.606861 0.27
5,642.20 5,567.10 5,633.95 0.32 0.151099 1.60
5,700.55 5,616.70 5,680.30 2.79 -0.849196 1.43
5,702.25 5,560.15 5,574.85 (0.19) -1.515727 (1.28)
5,591.70 5,521.50 5,546.80 (0.95) -1.233952 (1.43)
5,512.10 5,475.65 5,487.75 (1.67) -0.694878 (2.88)
5,520.30 5,453.95 5,482.00 (1.53) -1.852134 (2.67)
5,551.90 5,486.45 5,516.80 (1.72) -1.482196 (1.93)
5,496.30 5,433.65 5,456.55 (1.98) -2.231639 (4.75)
5,422.60 5,378.85 5,404.80 (2.47) -2.91447 (4.52)
5,434.50 5,323.15 5,331.80 (5.36) -5.019106 (5.06)
5,229.65 5,116.45 5,211.25 (8.26) -6.391177 (5.70)
5,204.20 5,054.05 5,118.50 (8.19) -7.634979 (8.36)
5,167.00 4,946.45 5,072.85 (8.54) -9.959265 (9.41)
5,197.95 5,123.35 5,161.00 (5.95) -9.142123 (7.53)
5,184.95 5,121.00 5,138.30 (6.27) -7.830704 (7.70)
5,194.45 5,053.35 5,072.95 (8.05) -8.542763 (9.63)
5,132.20 5,015.40 5,035.80 (7.71) -8.235616 (9.54)
5,112.15 5,017.25 5,056.60 (6.44) -7.759942 (8.75)
5,078.60 4,932.15 4,944.15 (7.27) -10.38011 (12.24)
4,893.60 4,796.10 4,845.65 (7.02) -11.19572 (14.69)
4,910.05 4,808.75 4,898.80 (4.29) -9.362049 (12.13)
4,965.80 4,863.80 4,948.90 (2.44) -7.18144 (10.78)
4,962.40 4,875.30 4,888.90 (5.27) -6.185656 (10.91)
4,915.85 4,825.05 4,839.60 (5.81) -5.448862 (11.72)
4,872.00 4,720.00 4,747.80 (6.41) -6.407641 (13.94)
4,934.35 4,806.20 4,919.60 (2.31) -4.677388 (9.84)
5,016.25 4,927.55 5,001.00 (1.10) -2.67209 (7.47)
5,064.90 4,993.35 5,040.00 1.94 -0.649523 (5.47)
5,030.30 4,964.45 5,017.20 3.54 -0.369355 (3.72)
5,072.90 4,942.90 5,064.30 3.38 0.152276 (1.06)
5,154.35 5,079.20 5,124.65 3.55 3.650779 1.02
5,169.25 5,098.25 5,153.25 5.41 6.347962 (0.15)
5,163.75 5,046.80 5,059.45 4.54 3.279375 (1.53)
4,985.60 4,911.25 4,946.80 4.19 -0.042434 (2.49)
5,030.15 4,911.05 4,940.95 0.43 1.064657 (1.88)
5,026.15 4,917.40 5,012.55 0.23 3.573642 (0.87)
5,091.45 4,967.45 5,075.70 0.71 6.906357 2.66
5,143.60 5,068.10 5,084.25 1.34 3.346817 4.92
5,068.40 5,019.25 5,031.95 (0.64) 0.618876 2.72
5,149.90 5,035.25 5,140.20 0.30 1.988095 3.87
5,168.40 5,109.85 5,133.25 (0.39) 2.313043 5.00
5,059.85 4,907.75 4,923.65 (2.68) -2.777284 1.74
4,930.25 4,829.60 4,867.75 (1.60) -5.013025 2.53
4,879.80 4,758.85 4,835.40 (2.14) -6.167952 (1.71)
4,982.95 4,905.15 4,971.25 (0.82) -1.743272 (0.59)
5,006.05 4,918.45 4,945.90 (2.56) -0.018194 (1.87)
5,034.25 4,906.00 5,015.45 (1.35) 1.507807 (0.03)
5,025.55 4,924.30 4,943.25 (1.76) -1.38253 (2.39)
4,879.15 4,823.90 4,849.50 (5.66) -4.456528 (5.37)
4,869.75 4,728.30 4,772.15 (7.03) -6.138565 (7.40)
4,827.80 4,741.00 4,751.30 (3.50) -5.577361 (6.09)
4,922.60 4,861.20 4,888.05 0.42 -4.905451 (1.19)
4,991.15 4,882.05 4,979.60 2.98 -2.99323 0.78
5,045.10 4,964.00 4,974.35 0.06 1.029724 (0.76)
5,109.80 4,997.65 5,099.40 3.10 4.758872 0.47
5,136.95 5,067.65 5,077.85 1.24 5.014063 (0.13)
5,141.40 5,056.60 5,132.30 3.82 3.239628 1.99
5,160.20 5,084.50 5,118.25 5.54 3.484705 (0.43)
5,057.50 5,011.05 5,037.50 5.56 0.439642 (1.87)
5,148.05 5,075.30 5,139.15 8.16 3.96298 4.38
5,099.00 5,033.95 5,091.90 4.17 4.998453 4.60
5,120.75 5,037.95 5,049.95 1.41 5.821276 4.44
5,145.65 5,084.75 5,098.35 2.49 7.304317 2.56
5,211.00 5,085.55 5,191.60 1.81 6.210043 4.97
5,399.70 5,322.80 5,360.70 5.57 7.653225 6.88
5,360.25 5,314.60 5,326.60 3.79 7.081327 7.76
5,310.80 5,238.40 5,257.95 2.73 3.109189 8.42
5,300.10 5,207.40 5,258.45 4.39 3.556623 10.19
5,281.60 5,201.85 5,265.75 2.46 2.600199 10.83
5,326.45 5,256.80 5,284.20 3.78 3.242319 8.10
5,304.20 5,252.15 5,289.35 4.74 4.999504 6.22
5,317.50 5,211.75 5,221.05 2.41 1.593649 4.96
5,198.60 5,142.25 5,168.85 (0.44) 1.511224 1.36
5,228.90 5,140.55 5,148.35 (3.96) 1.948534 1.39
5,158.75 5,052.85 5,068.50 (4.85) -0.585484 (1.24)
5,065.20 4,989.50 5,030.45 (4.33) -3.104053 (1.72)
5,036.80 4,919.45 4,934.75 (6.16) -7.945791 (2.04)
4,915.90 4,837.95 4,905.80 (6.84) -7.899974 (4.54)
4,873.80 4,764.80 4,778.35 (9.57) -9.121426 (6.16)
4,854.00 4,782.55 4,812.35 (9.02) -8.483488 (4.70)
4,779.50 4,640.95 4,706.45 (9.86) -10.62147 (7.69)
4,771.10 4,639.10 4,756.45 (7.98) -9.987321 (8.38)
4,767.30 4,693.10 4,710.05 (8.51) -10.9522 (12.14)
4,859.10 4,766.40 4,851.30 (4.29) -7.081909 (8.92)
4,866.10 4,787.10 4,805.10 (4.48) -7.037349 (8.61)
4,851.05 4,754.95 4,832.05 (2.08) -6.143716 (8.11)
5,011.05 4,916.70 4,936.85 0.63 -2.597415 (6.25)
5,062.55 4,918.40 5,050.15 5.69 0.391615 (4.43)
5,055.40 5,002.55 5,039.15 4.71 2.115609 (4.73)
5,099.25 5,032.25 5,062.60 7.57 3.196217 (3.03)
5,048.90 4,921.65 4,943.65 3.94 3.459353 (4.36)
4,918.35 4,841.75 4,866.70 3.33 1.129386 (5.47)
4,910.25 4,755.55 4,764.60 (1.79) 1.235538 (6.00)
4,824.70 4,728.50 4,800.60 (0.09) 0.928213 (4.57)
4,839.55 4,750.40 4,763.25 (1.42) 1.1295 (3.48)
4,768.65 4,673.85 4,746.35 (3.86) -2.163338 (3.25)
4,818.85 4,628.20 4,651.60 (7.89) -3.194522 (2.65)
4,623.15 4,555.90 4,613.10 (8.45) -4.531203 (4.14)
4,637.25 4,531.15 4,544.20 (10.24) -7.953452 (3.45)
4,707.00 4,602.00 4,693.15 (5.07) -7.069097 (1.33)
4,740.55 4,633.15 4,733.85 (2.73) -6.058561 0.51
4,763.45 4,693.20 4,714.00 (1.06) -6.88579 (2.83)
4,787.25 4,718.15 4,779.00 (0.45) -3.330535 (0.54)
4,800.50 4,723.65 4,750.50 (0.27) -2.387655 (1.69)
4,756.20 4,685.65 4,705.80 (0.85) -1.234101 (4.68)
4,701.80 4,639.05 4,646.25 (0.12) -3.215223 (8.00)
4,690.45 4,608.90 4,624.30 0.24 -2.917126 (8.23)
4,645.95 4,588.05 4,636.75 2.04 -2.309143 (8.41)
(0.43) 1.48 4,773.10 4,675.80 4,765.30 1.54 2.44432 (3.61)
0.32 0.76 4,782.85 4,728.85 4,749.65 0.33 2.960049 (2.41)
0.09 0.51 4,779.80 4,730.15 4,749.95 0.76 4.52775 (0.31)
(1.02) 0.40 4,794.90 4,686.85 4,754.10 (0.52) 1.298701 (0.97)
(0.89) 0.11 4,758.70 4,695.45 4,742.80 (0.16) 0.189064 (0.43)
(0.12) 1.56 4,855.80 4,769.25 4,849.55 3.05 2.875477 2.17
0.79 1.19 4,877.20 4,841.60 4,860.95 4.62 1.714794 4.50
(0.19) 0.38 4,869.20 4,803.90 4,831.25 4.48 1.699821 4.73
0.07 0.73 4,898.85 4,834.20 4,866.00 4.94 3.40431 7.08
(0.37) 0.60 4,880.80 4,827.05 4,873.90 2.28 4.89965 3.85
0.37 1.67 4,975.55 4,904.00 4,967.30 4.58 7.417339 4.93
0.45 0.95 4,980.65 4,931.05 4,955.80 4.33 6.880897 5.13
0.93 1.47 5,023.80 4,991.40 5,018.40 5.56 5.311313 5.01
0.49 1.38 5,064.15 5,004.30 5,048.60 6.45 6.294148 6.28
0.39 0.88 5,059.55 5,021.35 5,046.25 4.06 6.23796 7.23
0.12 1.66 5,140.90 5,050.00 5,127.35 5.48 7.851118 10.35
0.95 1.50 5,174.15 5,130.25 5,158.30 6.77 8.760648 11.55
0.77 1.60 5,217.00 5,162.40 5,204.70 6.96 7.32336 12.25
(0.67) (0.46) 5,166.15 5,076.70 5,087.30 4.38 4.656497 6.76
(0.39) 1.14 5,215.40 5,120.15 5,199.25 4.67 7.617076 9.47
(0.25) 1.23 5,244.60 5,159.00 5,235.70 5.65 7.597616 10.23
0.40 1.25 5,289.95 5,225.75 5,269.90 5.01 8.12491 10.85
0.20 1.54 5,334.85 5,255.55 5,325.85 5.49 7.218207 12.29
0.82 1.47 5,390.05 5,327.25 5,361.65 6.25 8.189394 10.56
0.41 0.64 5,413.35 5,322.95 5,335.15 4.05 6.311773 9.76
0.03 0.84 5,396.90 5,325.20 5,368.15 4.07 6.329477 11.11
(0.26) 1.11 5,423.40 5,338.90 5,412.35 3.99 7.254892 11.23
(0.40) 0.35 5,427.75 5,341.05 5,381.60 5.78 4.958702 10.42
(0.38) 0.34 5,414.60 5,351.40 5,390.20 3.67 4.495667 8.51
(0.16) 0.55 5,428.05 5,377.95 5,416.05 3.44 4.060753 9.29
0.47 1.78 5,542.10 5,460.60 5,531.95 4.97 8.740393 10.23
0.36 1.06 5,531.40 5,483.75 5,521.95 3.68 6.206664 9.38
0.87 1.22 5,606.70 5,545.20 5,564.30 3.78 6.276143 10.27
0.50 1.32 5,621.50 5,561.75 5,607.15 5.10 6.399552 9.36
(0.60) (0.35) 5,629.95 5,491.35 5,505.35 2.56 3.370354 6.73
(0.91) (0.50) 5,537.40 5,460.80 5,483.30 1.31 2.268891 5.35
(1.42) (0.99) 5,521.40 5,405.90 5,429.30 0.89 1.764711 6.72
(2.73) (2.49) 5,448.10 5,268.15 5,281.20 (2.02) -1.619739 1.58
(1.78) (0.50) 5,391.10 5,306.45 5,375.50 (0.75) -0.68085 2.67
(0.83) (0.21) 5,458.80 5,352.25 5,385.20 (2.65) 0.066895 2.19
(1.49) (0.71) 5,372.45 5,297.50 5,339.75 (3.30) -0.935958 0.26
(1.05) (0.23) 5,392.55 5,315.05 5,359.35 (3.68) -1.046888 (0.04)
(1.41) (1.14) 5,344.50 5,265.70 5,280.35 (5.83) -4.548125 (1.03)
(1.80) (1.49) 5,382.05 5,206.40 5,222.40 (5.14) -5.424714 (2.72)
(1.95) (1.03) 5,243.85 5,171.45 5,220.45 (4.79) -6.179573 (3.55)
(0.05) 0.74 5,342.30 5,291.60 5,333.55 (1.76) -4.879484 (0.89)
0.21 0.82 5,420.10 5,327.30 5,359.55 1.48 -2.648333 (0.57)
0.94 1.41 5,438.65 5,403.95 5,429.50 1.00 -0.981161 0.25
0.88 1.36 5,499.40 5,437.80 5,463.90 1.46 0.637283 (1.23)
(0.46) (0.12) 5,462.50 5,362.30 5,380.50 0.76 1.880254 (2.56)
(1.10) (0.86) 5,445.65 5,305.00 5,317.90 (0.77) -1.071528 (4.43)
(1.68) (1.34) 5,339.65 5,238.70 5,257.05 (0.44) -2.37967 (6.24)
(1.46) (0.67) 5,297.35 5,233.25 5,274.85 1.00 -1.215413 (4.19)
(1.36) 0.68 5,372.35 5,256.00 5,364.95 2.77 0.10449 (2.16)
(1.69) (1.26) 5,385.95 5,205.65 5,228.45 (1.97) -0.982889 (3.70)
(1.31) (0.22) 5,311.90 5,220.30 5,278.20 (1.52) 1.068474 (0.06)
(1.51) (1.34) 5,274.95 5,174.90 5,184.25 (4.52) -0.693427 (3.56)
(1.26) (0.14) 5,277.95 5,184.65 5,243.15 (4.04) -1.694931 (2.64)
(1.19) (0.71) 5,236.55 5,169.60 5,194.75 (3.45) -3.074885 (2.72)
(1.50) (0.68) 5,194.30 5,135.95 5,178.85 (2.61) -4.616447 (3.37)
(0.72) 1.03 5,307.10 5,203.65 5,295.55 0.73 -3.081133 0.29
0.23 0.97 5,331.55 5,278.80 5,317.90 0.82 -1.163461 1.83
0.89 1.15 5,378.75 5,344.45 5,358.50 (0.12) 0.763459 2.64
(0.01) 0.32 5,338.40 5,305.30 5,322.90 1.81 1.252604 (0.20)
(1.02) (0.90) 5,287.90 5,228.00 5,234.40 (0.83) -0.766846 (2.34)
(1.09) (0.49) 5,255.80 5,211.85 5,243.60 1.14 -2.261904 (3.42)
(1.22) (0.54) 5,263.65 5,190.80 5,226.85 (0.31) -0.030602 (4.34)
(0.30) 0.28 5,290.60 5,246.75 5,276.85 1.58 -0.025577 (1.93)
(1.12) (0.70) 5,306.75 5,185.40 5,207.45 0.55 0.447509 (2.08)
(1.04) (0.23) 5,233.50 5,183.50 5,226.20 (1.31) -0.323279 (0.59)
(0.89) 0.65 5,298.20 5,208.35 5,289.70 (0.53) 1.827807 0.28
0.44 0.57 5,342.00 5,293.45 5,300.00 (1.09) 2.339322 (1.21)
0.01 0.78 5,342.45 5,291.30 5,332.40 0.18 0.695867 1.99
(0.85) (0.00) 5,335.85 5,245.80 5,290.85 1.08 -0.508659 0.24
(1.40) (1.14) 5,310.55 5,187.15 5,200.60 (0.82) -2.94672 0.32
(1.29) (0.48) 5,232.35 5,180.35 5,222.65 (0.08) -1.883372 (0.39)
(1.38) (0.59) 5,236.10 5,160.65 5,202.00 (1.42) -0.618982 0.14
(0.75) (0.56) 5,215.60 5,179.05 5,189.00 (0.35) -1.041269 0.20
(1.05) (0.35) 5,223.05 5,154.30 5,190.60 (0.68) -0.693534 (1.98)
(0.39) 0.50 5,262.10 5,201.45 5,248.15 (0.79) -0.543885 (1.31)
(0.02) 0.22 5,279.60 5,226.45 5,239.15 (1.15) 0.608743 (2.23)
(0.65) (0.50) 5,217.30 5,180.65 5,188.40 (2.70) -0.723279 (2.53)
(1.96) (1.65) 5,177.20 5,070.60 5,086.85 (3.86) -3.834811 (2.82)
(3.20) (0.75) 5,124.75 4,988.00 5,114.15 (1.66) -3.506604 (2.47)
(2.32) (2.00) 5,119.95 4,983.60 4,999.95 (4.26) -6.234529 (4.34)
(2.03) (1.67) 5,016.25 4,956.60 4,974.80 (4.37) -5.97352 (5.72)
(1.55) (1.24) 5,039.20 4,950.45 4,965.70 (4.30) -4.516787 (4.64)
(1.78) (1.33) 4,976.25 4,906.15 4,928.90 (5.04) -5.624539 (5.69)
(1.84) (1.17) 4,957.20 4,874.50 4,907.80 (6.49) -5.655517 (7.22)
(1.81) (0.31) 4,955.20 4,868.55 4,942.80 (5.66) -4.744652 (6.74)
(1.78) (1.35) 4,882.25 4,837.05 4,858.25 (6.36) -6.402921 (8.89)
(1.15) (0.74) 4,922.25 4,850.20 4,870.20 (4.26) -7.201585 (7.95)
(2.30) (0.21) 4,908.50 4,788.95 4,891.45 (4.35) -6.636573 (5.94)
(0.30) 0.06 4,937.50 4,888.50 4,906.05 (1.88) -5.441947 (6.06)
(0.80) (0.58) 4,956.35 4,849.90 4,860.50 (2.30) -4.449709 (6.56)
(1.38) (0.73) 4,853.75 4,803.95 4,835.65 (2.62) -5.445675 (6.81)
(1.18) 0.69 4,931.90 4,830.15 4,921.40 (0.15) -1.571016 (5.19)
(0.19) 0.44 4,935.80 4,889.35 4,920.40 0.26 -1.093511 (6.25)
0.07 1.18 4,994.95 4,931.30 4,985.65 0.87 0.401756 (4.84)
0.68 0.84 5,020.10 4,982.35 4,990.10 2.71 1.241656 (3.82)
(0.09) 0.03 4,982.25 4,944.90 4,950.75 1.65 0.875138 (2.68)
(1.16) (0.34) 4,949.25 4,883.55 4,924.25 0.67 -0.375293 (3.71)
(1.55) (1.35) 4,925.00 4,831.75 4,841.60 (1.31) -0.342716 (3.17)
(2.41) (0.81) 4,858.30 4,770.35 4,848.15 (0.25) -0.452753 (2.55)
(0.66) (0.34) 4,898.95 4,847.70 4,863.30 0.57 -0.575494 (2.06)
(0.66) 1.59 5,010.45 4,886.15 4,997.10 1.54 1.855872 1.38
0.91 1.76 5,059.65 5,007.75 5,049.65 2.63 3.891575 2.89
(0.06) 1.41 5,084.45 4,994.80 5,068.35 1.66 4.812176 2.54
0.48 0.75 5,124.45 5,040.70 5,054.10 1.28 2.696387 4.03
(0.68) 1.31 5,128.90 5,015.15 5,115.90 3.34 3.973254 5.04
0.43 0.94 5,144.90 5,095.45 5,121.45 4.00 2.723817 4.70
(0.39) (0.25) 5,130.00 5,047.60 5,054.75 4.40 1.295565 3.03
(0.43) 0.94 5,146.20 5,069.15 5,139.05 6.00 3.803464 5.73
(0.80) (0.35) 5,190.20 5,041.70 5,064.25 4.13 2.843073 4.73
(0.81) 0.28 5,113.60 5,048.10 5,103.85 2.14 5.416598 3.71
0.02 0.41 5,141.70 5,100.70 5,120.55 1.40 5.618638 4.07
(0.55) 0.85 5,170.40 5,093.45 5,165.00 1.91 6.203607 3.60
(0.70) 0.32 5,159.80 5,094.00 5,146.05 1.82 2.980729 3.13
(0.37) (0.20) 5,194.60 5,105.65 5,114.65 (0.02) 1.287218 3.31
(0.54) (0.05) 5,134.55 5,095.50 5,120.80 (0.01) 1.034854 3.99
(0.01) 0.24 5,160.10 5,129.25 5,141.90 1.72 1.737203 6.20
(0.21) 0.25 5,159.05 5,125.30 5,149.15 0.20 0.649935 6.21
0.10 1.84 5,286.25 5,189.00 5,278.90 4.24 3.074325 8.55
0.92 1.21 5,302.15 5,263.35 5,278.60 3.42 4.428508 5.63
0.50 0.92 5,317.00 5,265.95 5,287.95 3.27 2.897423 4.72
0.24 0.80 5,317.65 5,273.30 5,302.55 2.66 4.705534 4.62
0.11 0.84 5,333.65 5,288.85 5,327.30 3.52 4.378068 5.41
(0.12) 0.43 5,327.20 5,287.75 5,316.95 3.96 3.835525 3.93
(0.57) (0.24) 5,300.60 5,257.75 5,275.15 3.01 2.132623 3.00
(0.42) 0.72 5,348.55 5,284.55 5,345.35 3.96 3.872873 5.75
(0.12) (0.01) 5,336.45 5,300.25 5,306.30 3.05 3.747079 3.25
(1.23) (0.90) 5,261.75 5,217.70 5,235.25 (0.83) 2.235002 3.38
(0.90) (0.71) 5,267.15 5,216.85 5,227.25 (0.97) 1.659892 2.42
(0.98) (0.85) 5,246.85 5,190.45 5,197.25 (1.72) 0.934135 1.50
(0.84) (0.63) 5,236.70 5,181.70 5,192.85 (2.07) -1.630074 0.54
(1.02) (0.12) 5,222.85 5,169.05 5,216.30 (2.08) -1.180237 1.37
0.07 0.26 5,257.75 5,233.15 5,242.70 (1.40) -0.855719 2.50
(0.45) (0.31) 5,238.70 5,197.50 5,205.10 (1.33) -1.837795 1.65
(1.52) (1.33) 5,164.20 5,108.10 5,117.95 (4.25) -3.929758 (0.47)
(1.24) (0.76) 5,144.00 5,103.25 5,128.20 (3.36) -3.549968 (0.41)
(1.39) (0.75) 5,121.60 5,076.60 5,109.60 (2.40) -3.138299 (3.21)
(1.58) (1.37) 5,126.30 5,032.40 5,043.00 (3.52) -5.656318 (4.46)
(0.61) (0.17) 5,149.95 5,077.50 5,099.85 (1.87) -3.890658 (3.56)
(0.18) 1.18 5,206.60 5,129.75 5,199.80 0.13 -0.677141 (1.94)
(0.29) 1.16 5,234.55 5,154.05 5,229.00 0.24 0.033478 (1.85)
0.38 0.92 5,246.35 5,212.65 5,240.50 (0.04) 0.832171 (1.44)
0.11 0.45 5,236.90 5,209.95 5,227.75 0.44 0.672078 (0.90)
(0.84) 0.14 5,220.20 5,164.65 5,215.70 1.91 -0.011502 (2.43)
0.53 0.95 5,293.20 5,260.85 5,282.55 3.01 0.760105 (0.45)
0.27 1.31 5,350.10 5,281.65 5,336.70 4.44 2.52829 1.94
0.76 0.89 5,377.60 5,331.05 5,338.00 5.85 4.299573 2.12
0.20 0.40 5,368.15 5,312.25 5,322.95 4.37 3.797629 2.42
(0.26) 0.24 5,330.10 5,294.10 5,320.40 2.32 4.125568 2.46
(0.23) 0.50 5,352.45 5,309.05 5,347.90 2.27 6.046004 2.52
(0.23) 0.74 5,387.05 5,328.80 5,380.35 2.67 5.500162 2.63
0.16 0.27 5,390.65 5,356.65 5,362.95 2.59 3.137621 3.03
(0.24) 0.22 5,399.95 5,341.70 5,366.30 2.89 2.625741 4.85
(0.15) 0.83 5,425.15 5,368.70 5,421.00 2.62 3.444328 5.71
0.11 0.45 5,433.35 5,394.80 5,412.85 1.43 3.54072 5.93
(0.07) 0.33 5,448.60 5,393.85 5,415.35 1.45 3.827866 7.38
(0.43) (0.13) 5,399.65 5,371.00 5,386.70 1.20 1.971586 5.62
(0.61) (0.54) 5,399.15 5,346.65 5,350.25 0.56 0.253902 2.89
(0.97) (0.56) 5,359.25 5,312.60 5,334.60 (0.25) -0.063694 2.02
(1.05) (0.96) 5,345.50 5,282.70 5,287.80 (1.72) -0.660348 0.90
(1.42) (0.30) 5,342.80 5,255.05 5,315.05 (0.89) -0.100556 1.67
(1.28) (0.91) 5,303.25 5,238.90 5,258.50 (2.01) -1.671684 0.82
(0.87) (0.67) 5,295.80 5,243.15 5,253.75 (3.09) -2.353007 (0.55)
(0.96) (0.19) 5,278.35 5,233.20 5,274.00 (2.57) -1.658602 (1.17)
(0.93) (0.74) 5,259.50 5,215.70 5,225.70 (3.50) -2.620055 (2.10)
(0.73) (0.33) 5,260.60 5,217.65 5,238.40 (2.75) -3.368382 (1.59)
0.47 1.09 5,347.15 5,309.20 5,342.10 (0.15) -1.307075 0.41
0.62 0.99 5,375.45 5,343.65 5,363.45 0.54 -0.958387 0.29
(0.10) 0.99 5,393.35 5,332.10 5,390.00 1.93 0.061262 0.18
0.47 1.16 5,435.55 5,393.95 5,431.00 2.18 1.509275 1.27
24-Roc 6sma-9Roc 6sma-12Roc 6sma-18Roc 9sma-24Roc Weight-9/63 Weight-12/63 Weight-18/63
(0.36) -0.050768679
(0.57) -0.081447526
(0.65) -0.093000907
(1.16) -0.165788808
(2.06) -0.293754343
(3.26) -0.465648853
(3.82) -0.545813302
(4.51) (4.23) -0.643870771 -0.805828921
(5.26) (4.96) -0.751754767 -0.944798835
(5.39) (4.86) -0.769670597 -0.926083118
(5.26) (5.13) -0.750762164 -0.976223236
(4.51) (5.17) -0.644245393 -0.984371954
(3.79) (5.44) -0.541655662 -1.036871487
(3.19) (5.49) (5.06) -0.455144954 -1.045289933 -1.446532881
-6.310386 (2.47) (5.34) (5.67) -0.352823868 -1.016309527 -1.620889124
-8.177282 (2.21) (4.87) (5.96) -0.315023518 -0.927316424 -1.703666929
-5.806457 (1.64) (3.94) (6.08) -0.233738689 -0.749657344 -1.737019383
-5.979124 (1.64) (3.33) (6.82) -0.234832114 -0.634932013 -1.948939828
-6.025345 (1.96) (2.98) (7.24) -0.279307127 -0.567302515 -2.069906364
-8.590739 (2.08) (2.69) (7.23) -0.296625401 -0.51143843 -2.065810227
-8.026747 (2.35) (2.25) (6.76) -0.336362547 -0.428986095 -1.931600184
-6.781854 (2.05) (2.11) (5.76) -0.293374389 -0.401493039 -1.646026855
-6.736078 (1.75) (1.99) (4.87) (6.94) -0.250652626 -0.37991946 -1.391095419
-4.692401 (0.86) (1.72) (3.28) (6.76) -0.122885314 -0.328482383 -0.938468797
-3.343733 0.15 (0.97) (2.04) (6.22) 0.021825305 -0.185241075 -0.582189783
-3.463779 0.76 (0.02) (0.88) (5.96) 0.109143746 -0.004612185 -0.251085882
-3.236981 1.56 0.66 (0.11) (5.66) 0.223547934 0.125545873 -0.030799984
-0.596559 2.06 1.24 0.06 (5.05) 0.294014732 0.23708248 0.017243734
0.343137 2.60 1.50 0.47 (4.06) 0.371295182 0.285022801 0.133085285
1.22714 2.52 1.88 0.11 (3.03) 0.360368845 0.358892497 0.030234109
-0.547605 2.16 1.99 0.05 (2.34) 0.308020438 0.379465558 0.014545642
-1.176343 2.00 2.08 0.20 (1.72) 0.285770735 0.39566418 0.056207087
-1.054816 1.37 2.00 0.46 (1.32) 0.195097376 0.38067573 0.131902942
-1.159918 0.67 1.75 0.78 (1.07) 0.095587084 0.334026138 0.223654686
-0.704501 (0.29) 1.46 0.45 (0.77) -0.040762766 0.278788341 0.129175572
-2.669192 (1.00) 0.54 0.54 (0.70) -0.142922905 0.102807221 0.153565498
-2.411348 (1.64) (0.52) 0.38 (0.91) -0.23376121 -0.099529375 0.109358984
-3.328768 (2.57) (1.83) (0.04) (1.31) -0.36709382 -0.348020903 -0.012716384
-2.670369 (3.09) (2.77) (0.66) (1.75) -0.44210135 -0.527968652 -0.187453732
-2.759713 (3.55) (3.61) (1.48) (1.99) -0.507828551 -0.687729915 -0.422970861
-3.032071 (3.75) (4.24) (1.83) (2.20) -0.535669321 -0.807809375 -0.522456419
1.572435 (3.42) (3.92) (2.13) (1.91) -0.488894679 -0.746451545 -0.607610622
2.442144 (2.84) (3.23) (2.23) (1.51) -0.406302501 -0.615186177 -0.638190294
3.670814 (1.65) (2.17) (1.97) (1.02) -0.235749058 -0.413482825 -0.561465628
3.475385 (0.26) (1.09) (1.29) (0.34) -0.037750019 -0.206736704 -0.369122415
3.128139 1.34 0.12 (0.34) 0.28 0.191609353 0.023662455 -0.097828042
2.815589 3.02 1.38 0.34 0.96 0.430801384 0.263313443 0.096271051
1.624956 4.23 2.33 0.98 1.44 0.604893864 0.444516678 0.278944272
0.717096 5.27 3.14 1.51 1.82 0.753189421 0.598505673 0.430416685
1.353068 5.93 4.13 1.95 2.31 0.847147097 0.785991863 0.55597138
3.846468 6.09 5.20 2.44 2.56 0.869422847 0.990512122 0.697509323
2.324636 5.62 5.96 2.58 2.55 0.802500392 1.135691273 0.736863196
1.078985 4.66 6.34 2.88 2.26 0.665668016 1.207660434 0.823350555
-0.012665 3.26 5.72 2.91 1.88 0.465003623 1.090248469 0.830992434
1.166445 1.96 5.08 3.25 1.66 0.279292178 0.966872986 0.929587057
2.078093 0.92 4.07 3.91 1.58 0.130995463 0.776154917 1.1180124256
1.79288 (0.07) 2.59 4.13 1.59 -0.010392282 0.492545472 1.1797411461
1.20989 (0.67) 1.14 4.56 1.65 -0.095642961 0.217415688 1.301596282
3.048187 (0.92) 0.17 4.96 1.84 -0.131078568 0.033023267 1.41697054
3.155603 (1.17) (0.24) 4.85 1.76 -0.166776632 -0.045716017 1.386172045
3.264758 (1.34) (0.69) 4.22 1.86 -0.190732594 -0.130532229 1.20472132
7.152095 (1.20) (0.82) 3.40 2.54 -0.171571715 -0.156935888 0.97120013
7.666063 (0.53) (0.91) 2.67 3.39 -0.075912798 -0.172925977 0.763580165
5.618286 (0.37) (0.92) 1.55 3.89 -0.05293166 -0.175876719 0.441905246
4.263158 (0.49) (1.09) 0.39 4.13 -0.070429844 -0.207349119 0.111113262
0.301576 (0.30) (0.96) (0.38) 3.96 -0.042968215 -0.182524278 -0.109422313
-0.807006 (0.20) (1.00) (0.87) 3.74 -0.02926878 -0.190310723 -0.249255414
-0.513949 (0.55) (1.27) (1.46) 3.34 -0.077872221 -0.242161352 -0.417353136
-2.569436 (1.34) (1.50) (2.49) 2.71 -0.191547409 -0.286048437 -0.711666292
-4.295782 (1.72) (1.73) (3.03) 1.87 -0.245805083 -0.330452975 -0.865720435
-5.249502 (2.46) (2.37) (3.64) 0.49 -0.350961274 -0.450616568 -1.03874221
-7.773648 (3.55) (3.32) (4.11) (1.23) -0.507744061 -0.631451446 -1.17293675
-9.119156 (4.66) (4.28) (5.05) (2.86) -0.666270999 -0.81503384 -1.444128831
-9.823214 (5.80) (5.69) (6.30) (4.43) -0.82867714 -1.084147142 -1.800260091
-9.913684 (6.46) (6.84) (6.76) (5.56) -0.923183745 -1.303527582 -1.932278757
-9.227739 (7.10) (7.66) (7.29) (6.50) -1.013683947 -1.459598503 -2.083791447
-9.671302 (7.54) (8.25) (8.05) (7.52) -1.077550673 -1.571460656 -2.301317058
-8.873266 (7.45) (8.56) (8.70) (8.22) -1.064537098 -1.630014276 -2.484383468
-9.468351 (7.16) (8.58) (8.76) (8.79) -1.023026409 -1.633981342 -2.50304398
-11.70845 (6.95) (8.65) (9.23) (9.51) -0.99269216 -1.647341559 -2.637971248
-13.17751 (7.13) (8.99) (10.43) (10.11) -1.01796408 -1.712535087 -2.979236781
-12.00366 (6.80) (9.25) (11.16) (10.43) -0.970884639 -1.761149201 -3.189961459
-11.8401 (5.86) (9.02) (11.36) (10.65) -0.837503086 -1.717932574 -3.244671858
-12.1815 (5.46) (8.68) (11.58) (10.91) -0.779439225 -1.65285449 -3.309897137
-12.66782 (5.35) (8.29) (12.08) (11.29) -0.764457919 -1.579486882 -3.45115266
-15.72875 (5.21) (7.63) (12.36) (11.96) -0.743956915 -1.453376692 -3.531895994
-13.3919 (4.42) (6.54) (11.55) (12.46) -0.631858991 -1.246445555 -3.300786507
-10.29355 (3.89) (5.43) (10.78) (12.55) -0.555841846 -1.034065919 -3.079089035
-9.1368 (3.16) (4.34) (9.89) (12.27) -0.451507217 -0.826703499 -2.826405008
-8.574552 (1.69) (3.37) (8.69) (11.76) -0.241685246 -0.642059035 -2.48408062
-7.619482 (0.16) (2.44) (6.92) (11.27) -0.022837982 -0.464245124 -1.976487906
-7.108287 1.50 (0.76) (4.42) (10.74) 0.214323442 -0.144930207 -1.264089697
-5.558457 2.79 1.08 (2.81) (10.01) 0.398004996 0.205080894 -0.802646732
-6.389691 3.73 2.07 (1.82) (9.31) 0.532345088 0.394016276 -0.519952325
-7.220826 4.10 2.17 (1.32) (8.37) 0.585982236 0.413288967 -0.377756865
-5.186855 3.58 2.41 (1.02) (7.45) 0.512022466 0.45881316 -0.290130165
-2.069942 3.06 2.98 (0.98) (6.54) 0.437083785 0.567427961 -0.281188962
0.056181 2.59 3.52 (0.71) (5.52) 0.36939424 0.670779625 -0.203112867
-1.487115 1.91 3.02 0.13 (4.73) 0.272471763 0.575505188 0.038514214
-2.069751 1.04 2.58 0.84 (4.11) 0.149102334 0.491044924 0.241017395
1.325659 0.40 2.92 1.90 (3.18) 0.056531391 0.55550616 0.543504264
1.935144 0.26 3.12 3.05 (2.35) 0.036957987 0.595137476 0.8711981144
-2.629237 (0.23) 2.07 3.48 (1.93) -0.032447728 0.393520759 0.995381566
-1.545261 (0.61) 0.08 3.46 (1.30) -0.087360492 0.015127683 0.98898695
-0.21153 (1.19) (1.51) 2.36 (0.74) -0.170042197 -0.286928479 0.673009556
1.478934 (1.22) (1.90) 1.80 (0.35) -0.174450452 -0.361917327 0.515252718
-0.06062 (1.70) (2.23) 0.85 (0.36) -0.242562788 -0.425609035 0.242273244
2.588517 (1.86) (2.37) 0.01 0.09 -0.265541217 -0.451172081 0.002609585
2.141706 (1.71) (2.14) (0.68) 0.56 -0.24360431 -0.406894167 -0.193913035
2.142045 (2.38) (2.04) (1.99) 0.65 -0.340209529 -0.389227592 -0.569893057
-2.997195 (3.20) (2.04) (2.94) 0.10 -0.456835741 -0.388294668 -0.840550761
-4.993001 (3.64) (2.68) (3.86) (0.16) -0.520562407 -0.510011753 -1.102250853
-3.014881 (3.15) (3.49) (3.74) (0.33) -0.449745427 -0.665162787 -1.069897185
-0.749422 (2.43) (4.24) (3.61) (0.38) -0.34652229 -0.80805287 -1.030986792
-1.776159 (2.12) (3.84) (3.34) (0.75) -0.303067655 -0.731473387 -0.953454693
-0.492717 (0.66) (2.30) (2.36) (0.79) -0.094519971 -0.438920995 -0.675546225
-1.463154 0.72 (0.45) (1.15) (1.24) 0.102591585 -0.084869309 -0.329381744
1.43988 1.94 1.02 0.19 (1.32) 0.276992988 0.195035089 0.055610621
3.465877 2.79 2.42 0.32 (1.18) 0.3990115109 0.461389237 0.091830158
1.954078 3.22 2.99 (0.12) (0.63) 0.4603975511 0.570369298 -0.034242616
2.525661 4.57 3.48 0.74 0.21 0.653270658 0.663488534 0.210467928
0.319168 4.75 3.52 1.43 0.58 0.678670514 0.671094289 0.407509176
-0.674632 4.78 3.66 2.19 0.59 0.682685003 0.696720085 0.624792377
1.319568 4.56 4.34 2.28 0.93 0.650979788 0.825757826 0.65157544
0.999961 3.93 4.79 3.18 1.10 0.562080917 0.912276504 0.908469595
4.430916 3.94 5.99 4.64 1.75 0.562316252 1.14127916 1.325089562
8.183969 3.21 6.51 5.20 2.50 0.458097155 1.240274315 1.485955524
8.016024 2.97 6.20 5.84 3.01 0.42378939 1.180297676 1.667751758
8.749018 3.46 5.82 6.80 3.76 0.494583203 1.108403957 1.941718764
5.924063 3.46 5.04 8.17 4.14 0.493884498 0.959066878 2.335569333
6.840009 3.79 4.54 8.70 4.87 0.540754271 0.864853427 2.484936369
5.461125 3.65 4.10 8.59 5.55 0.5210011789 0.780608302 2.453348268
5.619785 3.42 3.18 8.12 6.02 0.488163892 0.606396288 2.320225528
6.585215 2.89 2.92 6.94 6.65 0.412743501 0.555667221 1.984006821
7.883239 1.50 2.65 5.48 7.03 0.213997296 0.504616769 1.56486432
6.676068 0.28 2.12 3.47 6.86 0.039975038 0.403483998 0.990070493
2.913227 (1.07) 1.06 1.83 6.29 -0.152962288 0.2020118759 0.522456735
-0.900675 (2.89) (1.10) 0.45 5.22 -0.412401511 -0.208949851 0.1291195265
-1.378069 (4.43) (2.68) (1.13) 4.41 -0.63245733 -0.510334691 -0.323265049
-6.295839 (5.95) (4.45) (2.38) 2.95 -0.849949467 -0.847879115 -0.681348107
-5.228591 (6.79) (6.19) (3.40) 1.76 -0.970351489 -1.179054436 -0.971509057
-8.297449 (7.63) (7.86) (4.47) 0.22 -1.089655359 -1.497657147 -1.278351593
-7.068822 (8.24) (9.01) (5.59) (1.30) -1.176602562 -1.716173591 -1.595798212
-6.500248 (8.63) (9.51) (7.27) (2.90) -1.232735916 -1.811615043 -2.076641317
-5.601121 (8.20) (9.37) (8.00) (4.26) -1.172012298 -1.785644729 -2.285332093
-5.632475 (7.36) (9.03) (8.41) (5.21) -1.050746605 -1.719483557 -2.402229853
-4.314894 (6.20) (8.64) (8.98) (5.59) -0.885580839 -1.645205064 -2.564318248
-3.167692 (4.45) (7.30) (8.73) (5.79) -0.635838475 -1.390473206 -2.495709829
-2.724594 (2.17) (5.57) (8.08) (5.39) -0.310440384 -1.060983182 -2.307492344
-5.998284 0.03 (3.39) (6.84) (5.48) 0.004471078 -0.646132227 -1.954771031
-4.956257 2.01 (1.68) (5.86) (5.11) 0.286675035 -0.319842527 -1.674375303
-5.977615 3.41 0.07 (5.15) (4.99) 0.487042341 0.013386103 -1.471717984
-7.449914 4.31 1.28 (4.71) (5.09) 0.615781059 0.244278224 -1.346090908
-9.517163 3.91 1.92 (4.67) (5.53) 0.558160247 0.365959299 -1.334178191
-9.151811 2.94 2.01 (4.69) (5.92) 0.420498188 0.382994163 -1.340841612
-9.946402 1.92 1.85 (4.48) (6.54) 0.274386272 0.3516891148 -1.281084159
-9.092041 0.02 0.95 (4.52) (7.20) 0.002338402 0.1815445311 -1.291341505
-10.00706 (1.95) (0.16) (4.24) (8.01) -0.279270006 -0.029689615 -1.210185349
-10.39653 (3.92) (1.10) (4.01) (8.50) -0.559762053 -0.209390852 -1.146837921
-10.34428 (5.33) (2.63) (3.59) (9.10) -0.761015574 -0.501104838 -1.025482678
-6.705166 (6.16) (3.96) (3.05) (9.18) -0.879431188 -0.754987703 -0.87127557
-4.071128 (6.37) (5.16) (2.39) (8.80) -0.910525224 -0.98318012 -0.681720529
-3.909658 (5.91) (5.95) (2.32) (8.18) -0.843936249 -1.133099239 -0.661717425
0.013603 (4.67) (5.97) (1.96) (7.16) -0.666748129 -1.137417101 -0.561269025
-1.285235 (3.30) (5.61) (1.56) (6.20) -0.471816593 -1.069367951 -0.44447382
-0.013811 (1.74) (4.49) (1.76) (5.19) -0.24835333 -0.856055233 -0.503174446
-2.316854 (0.91) (3.85) (2.87) (4.34) -0.130446375 -0.733710031 -0.820648626
-1.820575 (0.42) (3.33) (4.33) (3.38) -0.059671074 -0.633981918 -1.236736326
-4.422526 0.10 (2.57) (5.26) (2.73) 0.01410657 -0.488691534 -1.502522824
-0.828287 0.43 (1.60) (5.77) (2.07) 0.061423016 -0.305362793 -1.648450702
-1.70528 0.53 (0.71) (5.89) (1.81) 0.075743034 -0.13559443 -1.682614084
-3.785815 0.80 0.25 (5.16) (1.80) 0.1142421458 0.04732148 -1.474393426
-5.862202 0.73 1.00 (3.99) (2.45) 0.1045751145 0.190620667 -1.139671839
-5.880952 0.66 1.52 (2.69) (2.96) 0.094935232 0.289229867 -0.768090387
-4.208312 0.83 2.38 (0.92) (3.43) 0.1191752047 0.453820982 -0.263995718
-1.672853 1.35 2.26 0.43 (3.35) 0.192593868 0.430661415 0.1221119136
-0.72842 2.04 2.05 1.62 (3.23) 0.2912011434 0.390654193 0.461828326
2.128195 2.74 1.86 2.85 (2.50) 0.390762425 0.354989429 0.81368692
1.526892 3.20 2.46 3.65 (2.24) 0.457429202 0.469305269 1.043210099
4.28384 3.99 3.67 4.54 (1.58) 0.570394228 0.698774315 1.298487845
4.412865 4.21 4.34 5.04 (0.67) 0.600846344 0.825930502 1.439206865
7.885459 4.36 4.94 5.12 0.86 0.6231911303 0.940105713 1.4634361154
9.440506 4.69 5.70 5.38 2.56 0.670152942 1.0859573611 1.537064915
11.04815 4.54 6.17 5.41 4.26 0.649006528 1.17591453 1.544357038
9.251782 5.08 6.67 6.49 5.47 0.7252311741 1.2696119183 1.854034619
8.966275 5.44 6.89 7.59 6.55 0.777303238 1.312256645 2.169091274
10.40942 5.88 6.96 8.78 7.47 0.839846398 1.32630308 2.5081141045
6.45114 5.68 6.85 9.07 8.02 0.8117276352 1.305515275 2.591341054
9.446374 5.39 7.07 9.60 8.59 0.769391224 1.347513 2.743285421
11.26057 5.65 7.30 10.10 9.35 0.807293159 1.390676674 2.885748961
13.42265 5.57 7.35 10.18 9.97 0.796129998 1.399368491 2.909320172
15.17094 5.36 7.09 10.31 10.60 0.765705042 1.350402122 2.944828615
15.6338 5.24 7.23 10.03 11.11 0.748791786 1.377895276 2.864393445
11.95832 5.19 7.51 10.53 11.41 0.741038261 1.430443704 3.007160712
13.02201 5.09 7.30 10.80 11.86 0.726720689 1.38956755 3.085594299
13.94541 4.81 7.24 10.97 12.26 0.687238201 1.378687427 3.133284037
13.19913 4.94 6.71 10.89 13.01 0.705653357 1.278172876 3.1126710347
13.65016 4.64 6.26 10.26 13.47 0.662344396 1.191743038 2.932685723
11.6815 4.17 5.57 10.05 13.52 0.595545225 1.060675055 2.872083594
13.80389 4.32 5.97 10.13 13.56 0.617445328 1.137774104 2.894847716
14.29651 4.26 5.95 9.84 13.47 0.608251056 1.133875277 2.812123935
14.3506 4.22 5.79 9.68 13.32 0.60325003 1.1028038611 2.766320659
15.04442 4.11 6.03 9.51 13.67 0.586899301 1.148545141 2.715889753
10.83184 3.92 5.84 9.21 13.42 0.5603081161 1.1128209138 2.630857006
10.64409 3.57 5.54 8.55 13.06 0.509505027 1.055936416 2.443512064
8.187869 2.89 4.38 7.97 12.50 0.412213917 0.834486215 2.276335002
4.607218 1.93 3.08 6.67 11.49 0.276398922 0.586028974 1.904921778
6.524647 1.18 1.92 5.40 10.92 0.168581762 0.365172057 1.5432118222
5.028914 (0.11) 0.86 4.21 9.95 -0.015966691 0.164135308 1.201794532
3.517632 (1.09) 0.14 3.13 8.75 -0.155380366 0.027426995 0.893842124
2.971353 (1.92) (0.41) 2.23 7.48 -0.27428973 -0.077835847 0.636901581
3.794744 (3.04) (1.46) 0.94 6.23 -0.434161786 -0.278243351 0.267864766
0.445257 (3.56) (2.09) 0.22 5.08 -0.508384587 -0.399036223 0.063518245
-0.29127 (4.23) (3.01) (0.81) 3.87 -0.604692815 -0.57359886 -0.232468654
1.207803 (4.08) (3.84) (1.33) 3.09 -0.583521564 -0.73062676 -0.379171246
0.632763 (3.29) (4.12) (1.47) 2.65 -0.469637674 -0.784987875 -0.418676758
1.265469 (2.51) (4.11) (1.42) 2.06 -0.358021955 -0.78290129 -0.40480851
2.41324 (1.29) (3.25) (1.45) 1.77 -0.184458012 -0.618285167 -0.414474066
0.230061 (0.31) (2.03) (1.43) 1.41 -0.043917764 -0.386381402 -0.407164877
-1.745083 0.36 (1.18) (1.57) 0.88 0.051802033 -0.22422124 -0.449195123
-2.314367 0.58 (0.76) (2.46) 0.20 0.083285853 -0.144862064 -0.704002578
-2.139995 0.50 (0.52) (3.07) (0.08) 0.071875453 -0.099372532 -0.876298383
-0.943492 0.80 (0.34) (3.47) (0.15) 0.1138612361 -0.064907412 -0.990903514
-5.486311 0.23 (0.61) (3.88) (0.90) 0.032147957 -0.116341453 -1.108486615
-4.414202 (0.16) (0.75) (3.46) (1.46) -0.022161463 -0.142112254 -0.989210909
-6.830149 (0.78) (0.68) (3.32) (2.36) -0.111294221 -0.130109034 -0.947762271
-6.491711 (1.38) (0.57) (2.72) (3.35) -0.196982217 -0.108371286 -0.776046621
-5.641785 (2.12) (0.88) (2.47) (4.00) -0.303091953 -0.167402153 -0.705982168
-5.552313 (3.02) (1.67) (2.67) (4.42) -0.431251823 -0.317273184 -0.763580928
-2.463485 (2.57) (2.02) (2.01) (4.44) -0.366897184 -0.383884077 -0.573712755
0.694918 (2.18) (2.39) (1.69) (4.13) -0.311326035 -0.454739153 -0.48392864
-0.31625 (1.45) (2.14) (0.66) (4.06) -0.206641137 -0.408488802 -0.188584991
-1.156874 (0.47) (1.65) (0.25) (3.57) -0.067435966 -0.314916269 -0.072484722
-1.972939 (0.03) (1.27) (0.19) (3.30) -0.004996608 -0.241645203 -0.054370492
-2.159777 0.59 (0.88) (0.20) (2.78) 0.084516906 -0.166897789 -0.05703441
-1.01319 0.42 (0.37) (0.97) (2.18) 0.059678055 -0.070055544 -0.277336118
1.042624 0.55 (0.18) (1.60) (1.43) 0.07787579 -0.033932251 -0.456148597
-0.249021 0.66 (0.23) (2.38) (0.84) 0.093887003 -0.043962409 -0.680975059
-2.012731 0.14 (0.49) (2.45) (0.79) 0.019695268 -0.093990428 -0.699410851
-1.303281 0.19 (0.06) (2.01) (1.02) 0.026827265 -0.011620479 -0.574810437
-2.385118 (0.18) 0.71 (1.64) (1.25) -0.026423618 0.13445019 -0.46941747
-2.406706 (0.10) 0.83 (0.59) (1.38) -0.014772285 0.157512701 -0.168149036
-1.666202 (0.19) 0.75 (0.23) (1.35) -0.026724647 0.142176748 -0.065003039
-2.205758 (0.42) 0.18 0.17 (1.36) -0.0593983 0.034423432 0.048917245
-0.654359 (0.21) (0.08) 0.20 (1.32) -0.030130781 -0.015103327 0.058243182
-1.381082 (0.36) (0.49) 0.18 (1.58) -0.051277814 -0.09277917 0.051483153
-3.27962 (0.24) (1.05) 0.41 (1.92) -0.033720115 -0.200099544 0.1184653038
-0.723924 (0.38) (1.28) (0.25) (1.78) -0.054188149 -0.244207532 -0.070582964
-0.569323 (0.69) (1.29) (0.51) (1.70) -0.098567467 -0.245325807 -0.144453107
1.058977 (0.74) (0.70) (0.93) (1.31) -0.106378561 -0.132453953 -0.265533141
-1.04422 (1.18) (0.50) (1.29) (1.16) -0.168762329 -0.095625604 -0.367239415
-2.077097 (1.59) (1.04) (1.78) (1.21) -0.226792169 -0.197715411 -0.508116377
-1.249312 (1.81) (1.45) (2.22) (1.10) -0.257935219 -0.275979996 -0.635007483
-5.582045 (2.40) (2.37) (2.62) (1.65) -0.343243208 -0.451884574 -0.747350056
-6.451795 (3.00) (3.28) (3.35) (2.21) -0.428530402 -0.624253946 -0.957466765
-7.33041 (3.53) (4.13) (3.75) (2.66) -0.503654706 -0.786969177 -1.072470809
-7.40198 (3.92) (4.95) (4.28) (3.41) -0.559400748 -0.942564745 -1.223034027
-6.239493 (4.35) (5.25) (5.01) (4.04) -0.622006205 -1.000364938 -1.432597784
-5.736517 (5.02) (5.46) (5.73) (4.79) -0.717104865 -1.039668061 -1.63597392
-7.052049 (5.37) (5.49) (6.48) (5.46) -0.767083784 -1.045013842 -1.852679724
-7.706302 (5.35) (5.69) (6.86) (6.08) -0.764499733 -1.084000033 -1.958701604
-6.068229 (5.36) (6.04) (7.07) (6.62) -0.765719991 -1.151294833 -2.020707273
-6.125866 (4.83) (6.01) (7.13) (6.68) -0.690391716 -1.145498266 -2.038488747
-8.113882 (4.13) (5.81) (7.03) (6.86) -0.590687845 -1.10721863 -2.007302636
-8.761321 (3.63) (5.93) (7.04) (7.02) -0.518366755 -1.129473331 -2.010634759
-7.707599 (2.59) (5.12) (6.42) (7.06) -0.370484145 -0.976079523 -1.834179032
-7.001711 (1.84) (4.11) (6.14) (7.14) -0.262966169 -0.782172411 -1.752966624
-4.133177 (0.97) (2.93) (5.95) (6.96) -0.138644684 -0.558733402 -1.700303041
-4.45272 (0.21) (1.82) (5.58) (6.67) -0.029312328 -0.346555505 -1.593633083
-4.829873 0.45 (0.93) (4.93) (6.35) 0.064771386 -0.177512772 -1.408430385
-5.102139 1.00 (0.09) (4.41) (6.25) 0.143093384 -0.016548268 -1.260984185
-6.723693 0.81 0.12 (4.08) (6.31) 0.1154381378 0.022445374 -1.164828631
-7.621733 0.72 0.22 (3.46) (6.26) 0.103275679 0.042786892 -0.988674974
-7.173874 0.67 0.06 (3.00) (6.08) 0.09624895 0.0117630819 -0.856464268
-3.687071 0.48 0.16 (2.13) (5.64) 0.068254664 0.031261986 -0.608575536
-0.731297 0.64 0.67 (1.20) (4.94) 0.091418539 0.127021904 -0.343536336
-0.895554 0.80 1.53 (0.16) (4.58) 0.1149471781 0.291703478 -0.045760846
1.083011 1.24 2.04 1.04 (3.96) 0.176762025 0.388182945 0.297016233
2.836295 1.84 2.78 2.30 (3.11) 0.26223696 0.5286911252 0.65848282
3.136517 2.41 3.33 3.43 (2.20) 0.3439721 0.6334311675 0.980588941
2.553308 2.89 3.23 3.71 (1.17) 0.412169482 0.615643656 1.059030641
4.711887 3.45 3.22 4.18 0.20 0.492488719 0.612846487 1.194297061
2.457109 3.86 2.89 4.54 1.27 0.551374608 0.550335259 1.298455681
5.055318 4.00 3.34 4.49 2.25 0.571700789 0.6366911515 1.2830267011
5.140446 3.68 3.62 4.33 2.90 0.525705539 0.688925559 1.236492957
5.592411 3.33 4.20 4.14 3.62 0.475759384 0.799395059 1.183885438
4.891919 2.90 4.48 4.16 4.04 0.414255687 0.852892316 1.188372881
5.228886 1.90 4.06 3.76 4.31 0.2708113893 0.7730114844 1.073121339
5.896829 1.20 3.76 3.63 4.61 0.172129015 0.715607707 1.038077601
4.480432 1.14 3.14 4.05 4.83 0.162316678 0.598801537 1.15689744
4.649012 0.93 2.32 4.41 4.82 0.133566123 0.441064917 1.258840062
5.881881 1.32 1.79 5.23 5.20 0.18908047 0.341722633 1.494474034
5.781447 1.59 2.04 5.65 5.28 0.227284539 0.387683871 1.613906388
6.811089 2.14 2.30 5.88 5.47 0.305703912 0.438801482 1.680979218
7.682388 2.59 2.92 5.99 5.70 0.369413647 0.555331017 1.710948858
10.03181 2.89 3.36 5.86 6.27 0.412223124 0.639167972 1.672997301
9.669668 3.51 3.89 5.48 6.76 0.501717659 0.740297844 1.564490207
8.46853 3.31 3.73 4.55 7.05 0.472566294 0.710402567 1.300464753
6.969042 3.40 3.64 4.57 7.33 0.485252549 0.692763377 1.3059781167
5.08253 3.36 3.78 4.33 7.38 0.480080643 0.719736609 1.236233051
3.292985 2.78 3.37 4.12 7.09 0.396985549 0.641307036 1.176984353
3.425931 2.03 2.91 3.62 6.83 0.28996377 0.555015757 1.0347115098
1.590141 1.08 2.43 3.22 6.25 0.154951263 0.4629081151 0.918901089
1.394136 0.24 1.80 2.81 5.55 0.03392761 0.343457389 0.801667898
3.196004 (0.77) 0.96 2.08 4.79 -0.10988943 0.1830411809 0.59290965
2.01691 (1.51) 0.19 1.95 3.94 -0.215804605 0.03692059 0.55715251
2.781261 (1.59) (0.48) 1.66 3.31 -0.227734308 -0.092374564 0.4747533
0.276262 (2.14) (1.42) 1.18 2.56 -0.305862142 -0.26982378 0.337440739
0.149398 (2.41) (2.16) 0.86 2.01 -0.344937552 -0.412176234 0.246738394
-1.072604 (2.47) (2.42) 0.24 1.53 -0.352824706 -0.460056391 0.068342502
-2.002507 (2.71) (3.16) (0.73) 0.93 -0.387138774 -0.602154198 -0.209201754
-0.289365 (2.79) (3.67) (1.74) 0.72 -0.398509981 -0.698501473 -0.497808263
1.542728 (2.55) (3.47) (2.34) 0.73 -0.363706119 -0.661655298 -0.668473696
1.693926 (1.80) (2.81) (2.57) 0.57 -0.256619633 -0.535838268 -0.734160899
1.774079 (1.24) (2.08) (2.74) 0.54 -0.177704762 -0.396722763 -0.783255715
-0.968952 (0.77) (1.45) (2.36) 0.12 -0.110199368 -0.275758403 -0.67332453
-1.191604 0.13 (0.51) (2.02) (0.04) 0.019199259 -0.096557905 -0.576284908
-0.102119 0.95 0.27 (1.50) (0.07) 0.135482498 0.051085359 -0.428210484
0.64403 1.67 0.80 (0.85) 0.12 0.2381190943 0.152845045 -0.243659425
0.200852 2.60 1.51 (0.19) 0.37 0.371600643 0.288276621 -0.05490146
0.112847 3.34 2.01 0.45 0.41 0.476757824 0.382418143 0.128738595
0.857796 3.65 2.58 1.01 0.34 0.52161901 0.492052734 0.288491673
0.047705 3.71 3.59 1.83 0.15 0.530283604 0.684354536 0.524126608
1.395511 3.66 4.38 2.35 0.11 0.522160044 0.834832544 0.670466451
2.439234 3.35 4.48 2.53 0.49 0.47791299 0.854176388 0.722598705
2.660099 2.85 4.21 2.98 0.92 0.40738307 0.801038864 0.852780799
4.305161 2.56 4.15 3.53 1.41 0.365627233 0.789822961 1.009495987
4.236595 2.41 4.05 4.11 1.81 0.344379418 0.771256378 1.175145743
3.815923 2.27 3.68 4.92 2.21 0.324741019 0.700839283 1.4066048311
2.746676 2.03 3.09 5.42 2.50 0.289717345 0.588820994 1.549420055
2.788611 1.69 2.61 5.40 2.72 0.241499473 0.497274377 1.54279043
4.23314 1.17 2.16 4.93 3.18 0.16682967 0.4118954775 1.407884609
3.112203 0.44 1.48 4.13 3.37 0.063471535 0.281588305 1.178978891
4.020863 0.06 0.87 3.42 3.55 0.008231609 0.165992224 0.975884969
4.27325 (0.52) (0.05) 2.32 3.73 -0.074098807 -0.008596668 0.6633658
3.017736 (1.23) (0.77) 1.29 3.58 -0.176071862 -0.145885317 0.369562635
1.426978 (1.75) (1.08) 0.62 3.27 -0.250506151 -0.20659974 0.175835784
-0.06311 (2.30) (1.51) (0.07) 2.84 -0.327967729 -0.287754042 -0.020511397
-0.040073 (2.47) (1.96) (0.49) 2.53 -0.35256127 -0.373723378 -0.139129994
2.187366 (2.34) (2.16) (0.70) 2.46 -0.334922322 -0.412025552 -0.199228586
2.832793 (1.92) (2.04) (0.79) 2.31 -0.274216561 -0.38938119 -0.224458633
2.034056 (1.08) (1.64) (0.66) 2.19 -0.154740966 -0.312737737 -0.189956367
1.76701 (0.29) (1.11) (0.26) 1.94 -0.041723509 -0.212170202 -0.07358615
KST KST JustNifty JustNifty JustNifty
Weight-24/63 KST HIGH LOW CLOSE
-2.642709518 -4.664377 5,509.30 5,458.60 5,473.10

-2.574223395 -3.96406 5,571.60 5,489.70 5,560.15
-2.369628746 -3.115234 5,597.35 5,559.45 5,592.00
-2.270467786 -2.417022 5,568.20 5,521.95 5,550.35
-2.154398237 -1.836104 5,604.95 5,507.20 5,516.75
-1.924608349 -1.376267 5,542.65 5,479.85 5,532.05
-1.54645486 -0.757052 5,570.10 5,507.80 5,556.15
-1.154755928 -0.40526 5,556.60 5,514.90 5,526.85
-0.890872368 -0.188841 5,540.10 5,502.05 5,521.05
-0.655539689 0.082102 5,521.45 5,457.45 5,485.80
-0.50156783 0.206108 5,496.70 5,436.95 5,482.80
-0.409131205 0.244137 5,520.15 5,484.20 5,500.50
-0.292336363 0.074865 5,499.35 5,438.95 5,447.50
-0.268302947 -0.154853 5,447.50 5,389.80 5,396.75
-0.345119392 -0.569051 5,421.15 5,355.85 5,366.40
-0.500543913 -1.228375 5,377.40 5,195.90 5,257.90
-0.665517819 -1.823042 5,322.45 5,257.00 5,275.85
-0.759152049 -2.377681 5,310.50 5,262.50 5,278.30
-0.837701343 -2.703636 5,330.60 5,252.25 5,320.00
-0.726494943 -2.569452 5,477.85 5,343.40 5,471.25
-0.574026727 -2.233706 5,552.65 5,434.25 5,526.60
-0.388828199 -1.599526 5,558.30 5,496.35 5,545.30
-0.128740301 -0.742349 5,608.65 5,566.50 5,600.45
0.105735303 0.223179 5,657.90 5,606.10 5,647.40
0.365813884 1.1562 5,705.80 5,609.75 5,627.20
0.547626572 1.875981 5,679.65 5,633.10 5,650.50
0.694793099 2.476905 5,659.85 5,612.30 5,632.10
0.88040742 3.069518 5,655.40 5,610.75 5,625.45
0.976662765 3.534107 5,737.15 5,632.95 5,728.95
0.971688866 3.646744 5,740.40 5,651.05 5,660.65
0.861981803 3.558661 5,652.90 5,601.70 5,616.10
0.714339457 3.100584 5,580.25 5,496.95 5,526.15
0.631304796 2.807057 5,596.15 5,541.40 5,585.45
0.600088016 2.625251 5,653.95 5,541.70 5,599.80
0.607195884 2.26909 5,631.70 5,562.75 5,581.10
0.628054896 2.051424 5,596.60 5,550.95 5,567.05
0.699805982 2.018721 5,627.65 5,557.20 5,613.55
0.670563034 1.844242 5,645.40 5,555.10 5,567.05
0.710356598 1.593813 5,578.90 5,532.70 5,541.60
0.967419472 1.610112 5,642.20 5,567.10 5,633.95
1.292445027 1.807186 5,700.55 5,616.70 5,680.30
1.480882758 1.69398 5,702.25 5,560.15 5,574.85
1.573372297 1.406707 5,591.70 5,521.50 5,546.80
1.510248355 1.175334 5,512.10 5,475.65 5,487.75
1.424877091 0.956042 5,520.30 5,453.95 5,482.00
1.274098848 0.536712 5,551.90 5,486.45 5,516.80
1.031769142 -0.157493 5,496.30 5,433.65 5,456.55
0.7117462586 -0.730232 5,422.60 5,378.85 5,404.80
0.186810921 -1.653509 5,434.50 5,323.15 5,331.80
-0.466721847 -2.778854 5,229.65 5,116.45 5,211.25
-1.090528935 -4.015963 5,204.20 5,054.05 5,118.50
-1.686777487 -5.399862 5,167.00 4,946.45 5,072.85
-2.119169463 -6.27816 5,197.95 5,123.35 5,161.00
-2.475602595 -7.032676 5,184.95 5,121.00 5,138.30
-2.863215437 -7.813544 5,194.45 5,053.35 5,072.95
-3.130044213 -8.308979 5,132.20 5,015.40 5,035.80
-3.348988918 -8.509041 5,112.15 5,017.25 5,056.60
-3.622383689 -8.900389 5,078.60 4,932.15 4,944.15
-3.851118566 -9.560855 4,893.60 4,796.10 4,845.65
-3.973214149 -9.895209 4,910.05 4,808.75 4,898.80
-4.058585029 -9.858693 4,965.80 4,863.80 4,948.90
-4.154577091 -9.896768 4,962.40 4,875.30 4,888.90
-4.300189058 -10.09529 4,915.85 4,825.05 4,839.60
-4.556589034 -10.28582 4,872.00 4,720.00 4,747.80
-4.747853885 -9.926945 4,934.35 4,806.20 4,919.60
-4.782782973 -9.45178 5,016.25 4,927.55 5,001.00
-4.673929882 -8.778546 5,064.90 4,993.35 5,040.00
-4.479095706 -7.846921 5,030.30 4,964.45 5,017.20
-4.293521845 -6.757093 5,072.90 4,942.90 5,064.30
-4.093233431 -5.28793 5,154.35 5,079.20 5,124.65
-3.812893147 -4.012454 5,169.25 5,098.25 5,153.25
-3.547152156 -3.140743 5,163.75 5,046.80 5,059.45
-3.187028321 -2.565514 4,985.60 4,911.25 4,946.80
-2.839724915 -2.159019 5,030.15 4,911.05 4,940.95
-2.491635682 -1.768313 5,026.15 4,917.40 5,012.55
-2.102514792 -1.265454 5,091.45 4,967.45 5,075.70
-1.802517437 -0.916026 5,143.60 5,068.10 5,084.25
-1.567608178 -0.686444 5,068.40 5,019.25 5,031.95
-1.210615752 -0.055074 5,149.90 5,035.25 5,140.20
-0.893426265 0.609867 5,168.40 5,109.85 5,133.25
-0.734253626 0.622201 5,059.85 4,907.75 4,923.65
-0.494018052 0.422736 4,930.25 4,829.60 4,867.75
-0.283422266 -0.067383 4,879.80 4,758.85 4,835.40
-0.133205294 -0.15432 4,982.95 4,905.15 4,971.25
-0.13814925 -0.564048 5,006.05 4,918.45 4,945.90
0.034364263 -0.679739 5,034.25 4,906.00 5,015.45
0.212626977 -0.631785 5,025.55 4,924.30 4,943.25
0.247183002 -1.052147 4,879.15 4,823.90 4,849.50
0.038406737 -1.647274 4,869.75 4,728.30 4,772.15
-0.061646781 -2.194472 4,827.80 4,741.00 4,751.30
-0.123852935 -2.308658 4,922.60 4,861.20 4,888.05
-0.146620853 -2.332183 4,991.15 4,882.05 4,979.60
-0.284402534 -2.272398 5,045.10 4,964.00 4,974.35
-0.302692356 -1.51168 5,109.80 4,997.65 5,099.40
-0.474191664 -0.785851 5,136.95 5,067.65 5,077.85
-0.503898589 0.02374 5,141.40 5,056.60 5,132.30
-0.447863364 0.504368 5,160.20 5,084.50 5,118.25
-0.23828569 0.758239 5,057.50 5,011.05 5,037.50
0.079964553 1.607192 5,148.05 5,075.30 5,139.15
0.22108831 1.978362 5,099.00 5,033.95 5,091.90
0.224254005 2.228451 5,120.75 5,037.95 5,049.95
0.35529005 2.483603 5,145.65 5,084.75 5,098.35
0.418472173 2.801299 5,211.00 5,085.55 5,191.60
0.667956635 3.696642 5,399.70 5,322.80 5,360.70
0.953420736 4.137748 5,360.25 5,314.60 5,326.60
1.146019546 4.417858 5,310.80 5,238.40 5,257.95
1.433636055 4.978342 5,300.10 5,207.40 5,258.45
1.577483791 5.366004 5,281.60 5,201.85 5,265.75
1.853498229 5.744042 5,326.45 5,256.80 5,284.20
2.1132128349 5.868171 5,304.20 5,252.15 5,289.35
2.295232585 5.710018 5,317.50 5,211.75 5,221.05
2.531645447 5.484063 5,198.60 5,142.25 5,168.85
2.677775527 4.961254 5,228.90 5,140.55 5,148.35
2.613949004 4.047479 5,158.75 5,052.85 5,068.50
2.39795761 2.969464 5,065.20 4,989.50 5,030.45
1.989505021 1.497273 5,036.80 4,919.45 4,934.75
1.680420032 0.214363 4,915.90 4,837.95 4,905.80
1.124405318 -1.254771 4,873.80 4,764.80 4,778.35
0.671930568 -2.448984 4,854.00 4,782.55 4,812.35
0.082841297 -3.782823 4,779.50 4,640.95 4,706.45
-0.495107373 -4.983682 4,771.10 4,639.10 4,756.45
-1.103932234 -6.224925 4,767.30 4,693.10 4,710.05
-1.623601585 -6.866591 4,859.10 4,766.40 4,851.30
-1.985324432 -7.157784 4,866.10 4,787.10 4,805.10
-2.129841658 -7.224946 4,851.05 4,754.95 4,832.05
-2.205592854 -6.727614 5,011.05 4,916.70 4,936.85
-2.054429038 -5.733345 5,062.55 4,918.40 5,050.15
-2.087008634 -4.683441 5,055.40 5,002.55 5,039.15
-1.945582509 -3.653125 5,099.25 5,032.25 5,062.60
-1.899393832 -2.870683 5,048.90 4,921.65 4,943.65
-1.939591326 -2.425623 4,918.35 4,841.75 4,866.70
-2.105349717 -2.515408 4,910.25 4,755.55 4,764.60
-2.254316319 -2.791666 4,824.70 4,728.50 4,800.60
-2.492687007 -3.147696 4,839.55 4,750.40 4,763.25
-2.743453118 -3.850912 4,768.65 4,673.85 4,746.35
-3.05170573 -4.570851 4,818.85 4,628.20 4,651.60
-3.237875085 -5.153866 4,623.15 4,555.90 4,613.10
-3.465939679 -5.753543 4,637.25 4,531.15 4,544.20
-3.496735476 -6.00243 4,707.00 4,602.00 4,693.15
-3.353718091 -5.929144 4,740.55 4,633.15 4,733.85
-3.116363388 -5.755116 4,763.45 4,693.20 4,714.00
-2.728409353 -5.093844 4,787.25 4,718.15 4,779.00
-2.361799115 -4.347457 4,800.50 4,723.65 4,750.50
-1.97753541 -3.585118 4,756.20 4,685.65 4,705.80
-1.652023978 -3.336829 4,701.80 4,639.05 4,646.25
-1.289020395 -3.21941 4,690.45 4,608.90 4,624.30
-1.038363997 -3.015472 4,645.95 4,588.05 4,636.75
-0.789607217 -2.681998 4,773.10 4,675.80 4,765.30
-0.689465509 -2.431931 4,782.85 4,728.85 4,749.65
-0.684223472 -1.997053 4,779.80 4,730.15 4,749.95
-0.932934801 -1.777411 4,794.90 4,686.85 4,754.10
-1.127462516 -1.511388 4,758.70 4,695.45 4,742.80
-1.305007536 -0.996007 4,855.80 4,769.25 4,849.55
-1.277748239 -0.532381 4,877.20 4,841.60 4,860.95
-1.231519435 -0.087836 4,869.20 4,803.90 4,831.25
-0.954240224 0.605199 4,898.85 4,834.20 4,866.00
-0.854550104 1.115394 4,880.80 4,827.05 4,873.90
-0.601042372 1.966614 4,975.55 4,904.00 4,967.30
-0.25400832 2.611975 4,980.65 4,931.05 4,955.80
0.327903251 3.354636 5,023.80 4,991.40 5,018.40
0.976430597 4.269606 5,064.15 5,004.30 5,048.60
1.622206733 4.991485 5,059.55 5,021.35 5,046.25
2.084625142 5.933503 5,140.90 5,050.00 5,127.35
2.49498258 6.753634 5,174.15 5,130.25 5,158.30
2.845510551 7.519774 5,217.00 5,162.40 5,204.70
3.053944326 7.762528 5,166.15 5,076.70 5,087.30
3.272464294 8.132654 5,215.40 5,120.15 5,199.25
3.562314344 8.646033 5,244.60 5,159.00 5,235.70
3.796692923 8.901512 5,289.95 5,225.75 5,269.90
4.039251162 9.100187 5,334.85 5,255.55 5,325.85
4.233352577 9.224433 5,390.05 5,327.25 5,361.65
4.347915196 9.526558 5,413.35 5,322.95 5,335.15
4.519586618 9.721469 5,396.90 5,325.20 5,368.15
4.669258203 9.868468 5,423.40 5,338.90 5,412.35
4.954887535 10.05138 5,427.75 5,341.05 5,381.60
5.132825753 9.919599 5,414.60 5,351.40 5,390.20
5.150642648 9.678947 5,428.05 5,377.95 5,416.05
5.1667795116 9.816847 5,542.10 5,460.60 5,531.95
5.129766277 9.684017 5,531.40 5,483.75 5,521.95
5.075450964 9.547826 5,606.70 5,545.20 5,564.30
5.20607939 9.657414 5,621.50 5,561.75 5,607.15
5.113373701 9.41736 5,629.95 5,491.35 5,505.35
4.973635451 8.982589 5,537.40 5,460.80 5,483.30
4.761518425 8.284554 5,521.40 5,405.90 5,429.30
4.378748198 7.146098 5,448.10 5,268.15 5,281.20
4.160468866 6.237435 5,391.10 5,306.45 5,375.50
3.789041459 5.139005 5,458.80 5,352.25 5,385.20
3.332792767 4.098682 5,372.45 5,297.50 5,339.75
2.8511316813 3.135908 5,392.55 5,315.05 5,359.35
2.374954898 1.930415 5,344.50 5,265.70 5,280.35
1.9353111431 1.091409 5,382.05 5,206.40 5,222.40
1.472438621 0.061678 5,243.85 5,171.45 5,220.45
1.176986098 -0.516333 5,342.30 5,291.60 5,333.55
1.008755199 -0.664547 5,420.10 5,327.30 5,359.55
0.786144475 -0.759587 5,438.65 5,403.95 5,429.50
0.675428154 -0.541789 5,499.40 5,437.80 5,463.90
0.536271703 -0.301192 5,462.50 5,362.30 5,380.50
0.336634208 -0.28498 5,445.65 5,305.00 5,317.90
0.078047489 -0.687531 5,339.65 5,238.70 5,257.05
-0.031381139 -0.935177 5,297.35 5,233.25 5,274.85
-0.05898844 -1.000938 5,372.35 5,256.00 5,364.95
-0.342337186 -1.535017 5,385.95 5,205.65 5,228.45
-0.555965307 -1.70945 5,311.90 5,220.30 5,278.20
-0.898636968 -2.087802 5,274.95 5,174.90 5,184.25
-1.275566152 -2.356966 5,277.95 5,184.65 5,243.15
-1.524109874 -2.700586 5,236.55 5,169.60 5,194.75
-1.685262483 -3.197368 5,194.30 5,135.95 5,178.85
-1.691574343 -3.016068 5,307.10 5,203.65 5,295.55
-1.571578041 -2.821572 5,331.55 5,278.80 5,317.90
-1.5450281 -2.348743 5,378.75 5,344.45 5,358.50
-1.36177151 -1.816608 5,338.40 5,305.30 5,322.90
-1.258437639 -1.55945 5,287.90 5,228.00 5,234.40
-1.060749914 -1.200165 5,255.80 5,211.85 5,243.60
-0.828854842 -1.116568 5,263.65 5,190.80 5,226.85
-0.5459169 -0.958122 5,290.60 5,246.75 5,276.85
-0.321438901 -0.952489 5,306.75 5,185.40 5,207.45
-0.302359349 -1.076065 5,233.50 5,183.50 5,226.20
-0.386939196 -0.946543 5,298.20 5,208.35 5,289.70
-0.474510357 -0.835901 5,342.00 5,293.45 5,300.00
-0.527413275 -0.552822 5,342.45 5,291.30 5,332.40
-0.514429707 -0.463981 5,335.85 5,245.80 5,290.85
-0.516375996 -0.492434 5,310.55 5,187.15 5,200.60
-0.501187381 -0.488178 5,232.35 5,180.35 5,222.65
-0.603778112 -0.696352 5,236.10 5,160.65 5,202.00
-0.732057469 -0.847412 5,215.60 5,179.05 5,189.00
-0.6775048 -1.046483 5,223.05 5,154.30 5,190.60
-0.646437787 -1.134784 5,262.10 5,201.45 5,248.15
-0.500655986 -1.005022 5,279.60 5,226.45 5,239.15
-0.442984611 -1.074612 5,217.30 5,180.65 5,188.40
-0.460376994 -1.393001 5,177.20 5,070.60 5,086.85
-0.419892515 -1.588815 5,124.75 4,988.00 5,114.15
-0.628471813 -2.17095 5,119.95 4,983.60 4,999.95
-0.843105166 -2.853356 5,016.25 4,956.60 4,974.80
-1.01456714 -3.377662 5,039.20 4,950.45 4,965.70
-1.297236185 -4.022236 4,976.25 4,906.15 4,928.90
-1.537243369 -4.592212 4,957.20 4,874.50 4,907.80
-1.82488331 -5.21763 4,955.20 4,868.55 4,942.80
-2.079182948 -5.74396 4,882.25 4,837.05 4,858.25
-2.317456175 -6.124658 4,922.25 4,850.20 4,870.20
-2.521431501 -6.459154 4,908.50 4,788.95 4,891.45
-2.544450359 -6.418829 4,937.50 4,888.50 4,906.05
-2.61480324 -6.320012 4,956.35 4,849.90 4,860.50
-2.675370907 -6.333846 4,853.75 4,803.95 4,835.65
-2.688307148 -5.86905 4,931.90 4,830.15 4,921.40
-2.72057034 -5.518676 4,935.80 4,889.35 4,920.40
-2.652704099 -5.050385 4,994.95 4,931.30 4,985.65
-2.542679625 -4.512181 5,020.10 4,982.35 4,990.10
-2.420926019 -3.942098 4,982.25 4,944.90 4,950.75
-2.38003332 -3.514472 4,949.25 4,883.55 4,924.25
-2.405338166 -3.432283 4,925.00 4,831.75 4,841.60
-2.384506491 -3.227119 4,858.30 4,770.35 4,848.15
-2.317312962 -3.065765 4,898.95 4,847.70 4,863.30
-2.147131897 -2.656191 5,010.45 4,886.15 4,997.10
-1.881717584 -2.006813 5,059.65 5,007.75 5,049.65
-1.744675364 -1.383786 5,084.45 4,994.80 5,068.35
-1.5103587 -0.648397 5,124.45 5,040.70 5,054.10
-1.185864814 0.263546 5,128.90 5,015.15 5,115.90
-0.837138649 1.120854 5,144.90 5,095.45 5,121.45
-0.444461363 1.642382 5,130.00 5,047.60 5,054.75
0.07759665 2.377229 5,146.20 5,069.15 5,139.05
0.485257304 2.885423 5,190.20 5,041.70 5,064.25
0.855305534 3.346724 5,113.60 5,048.10 5,103.85
1.103844935 3.554969 5,141.70 5,100.70 5,120.55
1.378467823 3.837508 5,170.40 5,093.45 5,165.00
1.539691457 3.995212 5,159.80 5,094.00 5,146.05
1.640965149 3.757909 5,194.60 5,105.65 5,114.65
1.757803763 3.683618 5,134.55 5,095.50 5,120.80
1.839375165 3.757391 5,160.10 5,129.25 5,141.90
1.836713792 3.670185 5,159.05 5,125.30 5,149.15
1.981677672 4.006955 5,286.25 5,189.00 5,278.90
2.0124132911 4.241288 5,302.15 5,263.35 5,278.60
2.083128349 4.508613 5,317.00 5,265.95 5,287.95
2.171592981 4.807287 5,317.65 5,273.30 5,302.55
2.3891544 5.113543 5,333.65 5,288.85 5,327.30
2.577124004 5.38363 5,327.20 5,287.75 5,316.95
2.685979066 5.169413 5,300.60 5,257.75 5,275.15
2.79131704 5.275311 5,348.55 5,284.55 5,345.35
2.809667017 5.245717 5,336.45 5,300.25 5,306.30
2.7000841129 4.915361 5,261.75 5,217.70 5,235.25
2.600379739 4.480071 5,267.15 5,216.85 5,227.25
2.379387202 3.916148 5,246.85 5,190.45 5,197.25
2.1132178151 3.292271 5,236.70 5,181.70 5,192.85
1.823871618 2.489933 5,222.85 5,169.05 5,216.30
1.49994535 1.878214 5,257.75 5,233.15 5,242.70
1.259214396 1.413859 5,238.70 5,197.50 5,205.10
0.97592212 0.737677 5,164.20 5,108.10 5,117.95
0.7671122809 0.256737 5,144.00 5,103.25 5,128.20
0.582325447 -0.162213 5,121.60 5,076.60 5,109.60
0.352550285 -0.845944 5,126.30 5,032.40 5,043.00
0.2729945 -1.321825 5,149.95 5,077.50 5,099.85
0.279284078 -1.414551 5,206.60 5,129.75 5,199.80
0.215704083 -1.310915 5,234.55 5,154.05 5,229.00
0.205425542 -1.152258 5,246.35 5,212.65 5,240.50
0.046686382 -1.012596 5,236.90 5,209.95 5,227.75
-0.015445507 -0.669089 5,220.20 5,164.65 5,215.70
-0.026091729 -0.267734 5,293.20 5,260.85 5,282.55
0.046570021 0.193875 5,350.10 5,281.65 5,336.70
0.139833893 0.74481 5,377.60 5,331.05 5,338.00
0.156858719 1.144773 5,368.15 5,312.25 5,322.95
0.127866881 1.43003 5,330.10 5,294.10 5,320.40
0.058185553 1.79695 5,352.45 5,309.05 5,347.90
0.042161502 2.069621 5,387.05 5,328.80 5,380.35
0.186423339 2.241111 5,390.65 5,356.65 5,362.95
0.349458359 2.410661 5,399.95 5,341.70 5,366.30
0.536009909 2.700956 5,425.15 5,368.70 5,421.00
0.688076143 2.978858 5,433.35 5,394.80 5,412.85
0.841095019 3.27328 5,448.60 5,393.85 5,415.35
0.952579873 3.380538 5,399.65 5,371.00 5,386.70
1.03430752 3.315872 5,399.15 5,346.65 5,350.25
1.211468799 3.198079 5,359.25 5,312.60 5,334.60
1.284133016 2.808172 5,345.50 5,282.70 5,287.80
1.35108026 2.501189 5,342.80 5,255.05 5,315.05
1.419361806 2.000032 5,303.25 5,238.90 5,258.50
1.364867602 1.412473 5,295.80 5,243.15 5,253.75
1.245942032 0.964672 5,278.35 5,233.20 5,274.00
1.08175017 0.445517 5,259.50 5,215.70 5,225.70
0.963792547 0.098378 5,260.60 5,217.65 5,238.40
0.938342995 -0.007833 5,347.15 5,309.20 5,342.10
0.8790690511 -0.008987 5,375.45 5,343.65 5,363.45
0.833433174 0.175998 5,393.35 5,332.10 5,390.00
0.738031984 0.410552 5,435.55 5,393.95 5,431.00
DATE/TIME OPEN HIGH LOW CLOSE 5-10Macd 12-26Mac CLOSE
28/06/2012 16:00:00 5,146.20 5,158.85 5,134.35 5,149.15 - - 5,149.15
29/06/2012 10:00:00 5,191.25 5,235.00 5,190.60 5,233.85 12.83 6.76 5,233.85
29/06/2012 11:00:00 5,233.95 5,253.35 5,233.85 5,244.10 20.61 12.79 5,244.10
29/06/2012 12:00:00 5,244.15 5,264.00 5,243.65 5,255.40 25.31 18.27 5,255.40
29/06/2012 13:00:00 5,255.30 5,264.10 5,249.10 5,258.20 26.77 22.59 5,258.20
29/06/2012 14:00:00 5,258.05 5,264.20 5,253.05 5,259.55 26.15 25.81 5,259.55
29/06/2012 15:00:00 5,259.60 5,272.70 5,253.95 5,269.80 25.77 28.87 5,269.80
29/06/2012 16:00:00 5,269.60 5,286.25 5,267.95 5,278.90 25.39 31.66 5,278.90
2/7/2012 10:00 5,283.85 5,288.65 5,265.70 5,271.50 22.52 32.89 5,271.50
2/7/2012 11:00 5,271.40 5,283.65 5,270.15 5,271.40 19.57 33.47 5,271.40
2/7/2012 12:00 5,271.50 5,282.15 5,270.60 5,274.95 17.32 33.83 5,274.95
2/7/2012 13:00 5,274.75 5,277.10 5,263.50 5,271.90 14.58 33.48 5,271.90
2/7/2012 14:00 5,271.90 5,296.15 5,271.35 5,292.40 15.30 34.47 5,292.40
2/7/2012 15:00 5,292.40 5,302.15 5,286.20 5,288.60 14.20 34.54 5,288.60
2/7/2012 16:00 5,288.50 5,289.70 5,271.75 5,278.60 11.22 33.40 5,278.60
3/7/2012 10:00 5,298.85 5,316.85 5,296.05 5,310.25 13.71 34.66 5,310.25
3/7/2012 11:00 5,310.20 5,310.55 5,287.00 5,293.35 11.67 33.90 5,293.35
3/7/2012 12:00 5,293.70 5,303.80 5,287.70 5,292.40 9.71 32.84 5,292.40
3/7/2012 13:00 5,292.45 5,297.60 5,287.95 5,294.10 8.31 31.78 5,294.10
3/7/2012 14:00 5,294.20 5,302.35 5,266.00 5,272.95 3.84 28.89 5,272.95
3/7/2012 15:00 5,273.20 5,295.40 5,272.00 5,285.70 3.10 27.32 5,285.70
3/7/2012 16:00 5,285.65 5,292.65 5,283.75 5,287.95 2.85 25.96 5,287.95
4/7/2012 10:00 5,310.40 5,317.45 5,293.25 5,300.40 4.43 25.58 5,300.40
4/7/2012 11:00 5,300.05 5,305.60 5,291.60 5,294.55 4.13 24.53 5,294.55
4/7/2012 12:00 5,294.35 5,301.95 5,285.00 5,285.40 2.33 22.70 5,285.40
4/7/2012 13:00 5,285.20 5,290.25 5,275.35 5,277.70 0.05 20.40 5,277.70
4/7/2012 14:00 5,277.55 5,300.70 5,273.35 5,297.85 1.85 19.96 5,297.85
4/7/2012 15:00 5,297.95 5,307.25 5,294.00 5,302.90 3.48 19.80 5,302.90
4/7/2012 16:00 5,302.95 5,306.75 5,299.15 5,302.55 4.11 19.42 5,302.55
5/7/2012 10:00 5,297.05 5,304.20 5,289.10 5,300.90 3.96 18.76 5,300.90
5/7/2012 11:00 5,300.90 5,310.30 5,293.10 5,300.10 3.51 17.98 5,300.10
5/7/2012 12:00 5,300.25 5,308.35 5,297.65 5,307.20 4.13 17.72 5,307.20
5/7/2012 13:00 5,307.20 5,312.20 5,300.85 5,308.45 4.41 17.42 5,308.45
5/7/2012 14:00 5,308.45 5,327.80 5,304.50 5,323.15 6.52 18.15 5,323.15
5/7/2012 15:00 5,323.15 5,330.75 5,320.50 5,325.50 7.63 18.71 5,325.50
5/7/2012 16:00 5,325.50 5,333.25 5,322.85 5,327.30 8.05 19.08 5,327.30
6/7/2012 10:00 5,324.70 5,326.95 5,299.05 5,303.65 4.20 17.26 5,303.65
6/7/2012 11:00 5,303.65 5,303.85 5,287.80 5,300.80 1.42 15.41 5,300.80
6/7/2012 12:00 5,300.80 5,312.35 5,297.15 5,312.20 1.54 14.70 5,312.20
6/7/2012 13:00 5,312.05 5,312.85 5,300.85 5,308.00 0.88 13.64 5,308.00
6/7/2012 14:00 5,308.05 5,326.60 5,303.75 5,322.75 2.70 13.83 5,322.75
6/7/2012 15:00 5,322.60 5,327.10 5,300.05 5,307.50 1.22 12.60 5,307.50
6/7/2012 16:00 5,307.60 5,321.10 5,307.50 5,316.95 1.77 12.25 5,316.95
9/7/2012 10:00 5,283.70 5,298.40 5,281.75 5,294.85 (1.39) 10.08 5,294.85
9/7/2012 11:00 5,295.05 5,300.55 5,285.20 5,289.50 (3.83) 7.83 5,289.50
9/7/2012 12:00 5,289.50 5,292.20 5,268.15 5,276.90 (6.85) 4.98 5,276.90
9/7/2012 13:00 5,277.00 5,277.30 5,257.90 5,268.85 (9.29) 2.04 5,268.85
9/7/2012 14:00 5,268.80 5,276.25 5,262.60 5,266.80 (10.38) (0.45) 5,266.80
9/7/2012 15:00 5,266.70 5,280.00 5,260.10 5,272.35 (9.50) (1.95) 5,272.35
9/7/2012 16:00 5,272.30 5,280.45 5,269.95 5,275.15 (8.02) (2.88) 5,275.15
7/10/2012 10:00 5,286.60 5,297.90 5,285.00 5,294.50 (3.79) (2.03) 5,294.50
7/10/2012 11:00 5,294.50 5,298.10 5,290.25 5,297.50 (0.80) (1.10) 5,297.50
7/10/2012 12:00 5,297.40 5,306.45 5,296.95 5,304.25 1.90 0.17 5,304.25
7/10/2012 13:00 5,304.30 5,310.75 5,301.90 5,302.90 3.05 1.06 5,302.90
7/10/2012 14:00 5,302.90 5,322.65 5,302.00 5,321.20 6.27 3.21 5,321.20
7/10/2012 15:00 5,321.30 5,347.70 5,320.75 5,339.50 10.42 6.31 5,339.50
7/10/2012 16:00 5,339.75 5,348.45 5,338.95 5,345.35 12.93 9.14 5,345.35
11/7/2012 10:00 5,315.25 5,334.80 5,314.95 5,328.45 10.96 9.90 5,328.45
11/7/2012 11:00 5,328.55 5,336.35 5,326.25 5,327.60 9.09 10.32 5,327.60
11/7/2012 12:00 5,327.25 5,331.75 5,322.50 5,324.25 7.02 10.26 5,324.25
11/7/2012 13:00 5,324.40 5,331.00 5,314.15 5,319.85 4.79 9.75 5,319.85
11/7/2012 14:00 5,319.85 5,335.40 5,302.55 5,308.15 1.51 8.30 5,308.15
11/7/2012 15:00 5,308.50 5,322.70 5,300.45 5,312.90 0.35 7.45 5,312.90
11/7/2012 16:00 5,313.00 5,313.35 5,302.70 5,306.30 (1.30) 6.18 5,306.30
12/7/2012 10:00 5,240.00 5,261.60 5,235.55 5,244.45 (11.49) 0.17 5,244.45
12/7/2012 11:00 5,244.45 5,260.05 5,242.45 5,260.00 (14.00) (3.30) 5,260.00
12/7/2012 12:00 5,260.05 5,261.55 5,241.05 5,244.25 (16.91) (7.23) 5,244.25
12/7/2012 13:00 5,244.15 5,246.40 5,221.40 5,222.00 (20.84) (12.00) 5,222.00
12/7/2012 14:00 5,221.70 5,251.95 5,217.80 5,242.15 (18.67) (14.00) 5,242.15
12/7/2012 15:00 5,242.55 5,245.30 5,230.95 5,239.15 (16.81) (15.65) 5,239.15
12/7/2012 16:00 5,239.40 5,242.80 5,229.25 5,235.25 (15.36) (17.07) 5,235.25
13/07/2012 10:00:00 5,242.75 5,267.10 5,242.75 5,261.30 (9.70) (15.91) 5,261.30
13/07/2012 11:00:00 5,261.25 5,261.65 5,250.25 5,259.40 (6.31) (14.97) 5,259.40
13/07/2012 12:00:00 5,259.35 5,261.85 5,242.35 5,247.10 (5.94) (15.05) 5,247.10
13/07/2012 13:00:00 5,247.00 5,253.25 5,243.30 5,252.40 (4.58) (14.51) 5,252.40
13/07/2012 14:00:00 5,252.40 5,258.60 5,231.45 5,234.95 (6.20) (15.32) 5,234.95
13/07/2012 15:00:00 5,234.70 5,239.45 5,217.00 5,233.65 (6.91) (15.88) 5,233.65
13/07/2012 16:00:00 5,233.50 5,233.75 5,222.90 5,227.25 (7.84) (16.65) 5,227.25
16/07/2012 10:00:00 5,232.35 5,246.80 5,220.70 5,229.35 (7.56) (16.90) 5,229.35
16/07/2012 11:00:00 5,229.45 5,231.90 5,210.05 5,210.40 (9.82) (18.41) 5,210.40
16/07/2012 12:00:00 5,210.45 5,238.85 5,209.30 5,227.70 (7.83) (18.00) 5,227.70
16/07/2012 13:00:00 5,227.75 5,245.80 5,227.70 5,236.65 (4.92) (16.77) 5,236.65
16/07/2012 14:00:00 5,236.70 5,237.35 5,222.70 5,230.90 (3.91) (16.06) 5,230.90
16/07/2012 15:00:00 5,231.00 5,233.00 5,207.35 5,214.25 (5.64) (16.66) 5,214.25
16/07/2012 16:00:00 5,214.35 5,214.65 5,190.85 5,197.25 (8.82) (18.29) 5,197.25
7/17/2012 10:00 5,228.05 5,236.25 5,220.75 5,227.80 (5.39) (16.93) 5,227.80
7/17/2012 11:00 5,227.80 5,231.05 5,217.00 5,217.45 (4.76) (16.49) 5,217.45
7/17/2012 12:00 5,217.30 5,219.30 5,208.20 5,213.60 (4.71) (16.27) 5,213.60
7/17/2012 13:00 5,213.70 5,216.40 5,196.00 5,204.25 (5.81) (16.65) 5,204.25
7/17/2012 14:00 5,204.25 5,212.25 5,198.05 5,208.50 (5.42) (16.42) 5,208.50
7/17/2012 15:00 5,208.70 5,209.70 5,181.70 5,186.55 (8.20) (17.81) 5,186.55
7/17/2012 16:00 5,186.60 5,198.00 5,186.60 5,192.85 (8.27) (18.19) 5,192.85
18/07/2012 10:00:00 5,199.10 5,203.60 5,180.80 5,182.80 (9.33) (19.08) 5,182.80
18/07/2012 11:00:00 5,182.60 5,187.80 5,171.80 5,172.50 (10.90) (20.39) 5,172.50
18/07/2012 12:00:00 5,172.60 5,189.15 5,169.10 5,189.05 (8.59) (19.85) 5,189.05
18/07/2012 13:00:00 5,189.05 5,200.85 5,188.75 5,190.95 (6.52) (19.06) 5,190.95
18/07/2012 14:00:00 5,191.20 5,199.85 5,186.30 5,193.10 (4.67) (18.05) 5,193.10
18/07/2012 15:00:00 5,193.10 5,222.65 5,192.95 5,216.25 0.13 (15.21) 5,216.25
18/07/2012 16:00:00 5,216.20 5,220.30 5,212.85 5,216.30 2.75 (12.80) 5,216.30
19/07/2012 10:00:00 5,249.85 5,257.55 5,244.10 5,250.65 9.21 (8.03) 5,250.65
19/07/2012 11:00:00 5,250.65 5,252.80 5,238.15 5,242.20 10.90 (4.87) 5,242.20
19/07/2012 12:00:00 5,242.40 5,249.25 5,238.30 5,243.10 11.30 (2.27) 5,243.10
19/07/2012 13:00:00 5,243.10 5,251.30 5,241.05 5,244.85 11.09 (0.07) 5,244.85
19/07/2012 14:00:00 5,244.80 5,256.30 5,240.00 5,254.85 11.83 2.45 5,254.85
19/07/2012 15:00:00 5,254.70 5,255.05 5,233.30 5,246.00 10.17 3.70 5,246.00
19/07/2012 16:00:00 5,246.10 5,248.90 5,238.55 5,242.70 8.15 4.36 5,242.70
20/07/2012 10:00:00 5,233.55 5,238.55 5,210.85 5,211.70 1.85 2.37 5,211.70
20/07/2012 11:00:00 5,212.00 5,217.65 5,197.55 5,207.80 (2.28) 0.46 5,207.80
20/07/2012 12:00:00 5,207.95 5,214.80 5,203.95 5,210.80 (3.95) (0.80) 5,210.80
20/07/2012 13:00:00 5,210.80 5,217.00 5,207.90 5,208.75 (4.92) (1.94) 5,208.75
20/07/2012 14:00:00 5,208.85 5,219.30 5,200.60 5,210.35 (4.92) (2.68) 5,210.35
20/07/2012 15:00:00 5,210.35 5,214.75 5,202.30 5,208.25 (4.93) (3.40) 5,208.25
20/07/2012 16:00:00 5,208.35 5,209.05 5,198.30 5,205.10 (5.12) (4.17) 5,205.10
23/07/2012 10:00:00 5,163.25 5,164.15 5,150.20 5,155.20 (12.47) (8.72) 5,155.20
23/07/2012 11:00:00 5,155.05 5,159.65 5,150.20 5,150.70 (16.41) (12.53) 5,150.70
23/07/2012 12:00:00 5,150.60 5,152.90 5,143.35 5,145.50 (18.35) (15.80) 5,145.50
23/07/2012 13:00:00 5,145.60 5,147.45 5,132.35 5,134.70 (19.93) (19.03) 5,134.70
23/07/2012 14:00:00 5,134.65 5,138.75 5,124.10 5,128.05 (20.60) (21.88) 5,128.05
23/07/2012 15:00:00 5,128.05 5,132.15 5,108.20 5,113.55 (21.91) (25.02) 5,113.55
23/07/2012 16:00:00 5,113.65 5,123.30 5,113.25 5,117.95 (20.63) (26.85) 5,117.95
24/07/2012 10:00:00 5,128.80 5,139.20 5,117.70 5,124.60 (17.67) (27.44) 5,124.60
24/07/2012 11:00:00 5,124.70 5,133.45 5,119.65 5,122.90 (15.24) (27.73) 5,122.90
24/07/2012 12:00:00 5,122.85 5,136.65 5,122.30 5,125.85 (12.55) (27.40) 5,125.85
24/07/2012 13:00:00 5,125.90 5,136.00 5,120.15 5,122.25 (10.87) (27.12) 5,122.25
24/07/2012 14:00:00 5,122.20 5,140.60 5,103.65 5,137.70 (6.95) (25.36) 5,137.70
24/07/2012 15:00:00 5,137.80 5,143.85 5,126.70 5,127.15 (5.99) (24.53) 5,127.15
24/07/2012 16:00:00 5,127.25 5,133.50 5,125.40 5,128.20 (4.94) (23.52) 5,128.20
25/07/2012 10:00:00 5,118.40 5,120.95 5,097.05 5,097.05 (8.79) (24.95) 5,097.05
25/07/2012 11:00:00 5,097.35 5,104.50 5,082.90 5,090.65 (11.33) (26.29) 5,090.65
25/07/2012 12:00:00 5,090.65 5,090.90 5,076.60 5,090.05 (12.12) (27.09) 5,090.05
25/07/2012 13:00:00 5,090.00 5,112.15 5,083.60 5,104.10 (9.68) (26.29) 5,104.10
25/07/2012 14:00:00 5,104.20 5,118.80 5,097.45 5,114.90 (6.13) (24.50) 5,114.90
25/07/2012 15:00:00 5,114.60 5,119.75 5,105.40 5,112.60 (4.17) (23.00) 5,112.60
25/07/2012 16:00:00 5,113.05 5,113.15 5,106.20 5,109.60 (3.31) (21.80) 5,109.60
26/07/2012 10:00:00 5,126.30 5,126.30 5,095.55 5,099.20 (4.21) (21.44) 5,099.20
26/07/2012 11:00:00 5,099.25 5,105.85 5,093.80 5,105.20 (3.54) (20.44) 5,105.20
26/07/2012 12:00:00 5,105.25 5,106.55 5,093.85 5,099.90 (3.76) (19.85) 5,099.90
26/07/2012 13:00:00 5,100.25 5,103.90 5,094.05 5,101.25 (3.45) (19.05) 5,101.25
26/07/2012 14:00:00 5,101.30 5,103.55 5,089.60 5,095.55 (3.93) (18.66) 5,095.55
26/07/2012 15:00:00 5,095.45 5,097.65 5,056.45 5,057.40 (9.74) (21.18) 5,057.40
26/07/2012 16:00:00 5,057.15 5,057.15 5,032.80 5,043.00 (14.50) (24.07) 5,043.00
27/07/2012 10:00:00 5,124.30 5,130.65 5,102.05 5,105.30 (6.78) (21.09) 5,105.30
27/07/2012 11:00:00 5,105.15 5,142.95 5,105.15 5,136.80 2.62 (16.00) 5,136.80
27/07/2012 12:00:00 5,137.00 5,149.95 5,136.45 5,139.25 7.96 (11.63) 5,139.25
27/07/2012 13:00:00 5,139.30 5,148.55 5,127.60 5,132.50 9.36 (8.62) 5,132.50
27/07/2012 14:00:00 5,132.45 5,134.40 5,093.30 5,104.80 5.37 (8.37) 5,104.80
27/07/2012 15:00:00 5,104.85 5,113.70 5,077.60 5,096.80 1.65 (8.71) 5,096.80
27/07/2012 16:00:00 5,096.70 5,109.90 5,085.75 5,099.85 (0.02) (8.64) 5,099.85
30/07/2012 10:00:00 5,129.75 5,156.70 5,129.75 5,153.80 7.25 (4.18) 5,153.80
30/07/2012 11:00:00 5,153.75 5,158.90 5,145.20 5,149.25 10.08 (1.01) 5,149.25
30/07/2012 12:00:00 5,149.40 5,157.95 5,148.80 5,153.80 11.71 1.86 5,153.80
30/07/2012 13:00:00 5,153.75 5,180.95 5,150.25 5,177.80 15.52 5.99 5,177.80
30/07/2012 14:00:00 5,177.65 5,184.80 5,168.75 5,168.75 15.29 8.45 5,168.75
30/07/2012 15:00:00 5,169.10 5,192.45 5,168.35 5,189.40 17.37 11.92 5,189.40
30/07/2012 16:00:00 5,189.75 5,206.05 5,189.75 5,199.80 19.02 15.33 5,199.80
31/07/2012 10:00:00 5,214.85 5,218.35 5,190.35 5,196.20 18.23 17.54 5,196.20
31/07/2012 11:00:00 5,196.40 5,202.10 5,174.10 5,186.70 15.25 18.32 5,186.70
31/07/2012 12:00:00 5,186.90 5,206.40 5,154.25 5,167.45 9.78 17.18 5,167.45
31/07/2012 13:00:00 5,167.45 5,179.70 5,164.45 5,179.60 8.05 17.07 5,179.60
31/07/2012 14:00:00 5,179.65 5,214.95 5,175.75 5,213.95 11.82 19.52 5,213.95
31/07/2012 15:00:00 5,214.00 5,225.40 5,204.55 5,216.35 13.53 21.41 5,216.35
31/07/2012 16:00:00 5,216.75 5,233.80 5,216.75 5,229.00 15.55 23.66 5,229.00
1/8/2012 10:00 5,220.70 5,240.45 5,214.05 5,220.35 14.40 24.46 5,220.35
1/8/2012 11:00 5,219.90 5,229.30 5,212.65 5,223.90 13.44 25.09 5,223.90
1/8/2012 12:00 5,223.90 5,233.90 5,216.75 5,221.45 11.73 25.10 5,221.45
1/8/2012 13:00 5,221.50 5,246.25 5,221.00 5,242.30 13.25 26.49 5,242.30
1/8/2012 14:00 5,242.25 5,246.30 5,228.25 5,236.80 12.44 26.84 5,236.80
1/8/2012 15:00 5,236.80 5,242.70 5,223.45 5,238.10 11.44 26.91 5,238.10
1/8/2012 16:00 5,238.15 5,243.35 5,233.85 5,240.50 10.57 26.85 5,240.50
2/8/2012 10:00 5,233.10 5,236.90 5,220.75 5,229.95 7.85 25.65 5,229.95
2/8/2012 11:00 5,229.95 5,231.90 5,214.70 5,218.15 4.10 23.48 5,218.15
2/8/2012 12:00 5,217.50 5,223.10 5,210.05 5,210.15 0.60 20.88 5,210.15
2/8/2012 13:00 5,210.00 5,231.70 5,210.00 5,228.15 1.38 20.03 5,228.15
2/8/2012 14:00 5,228.15 5,228.55 5,216.30 5,217.00 0.03 18.25 5,217.00
2/8/2012 15:00 5,217.05 5,231.00 5,216.70 5,225.70 0.61 17.35 5,225.70
2/8/2012 16:00 5,225.75 5,230.30 5,221.60 5,227.75 1.20 16.60 5,227.75
3/8/2012 10:00 5,195.60 5,204.15 5,174.15 5,178.00 (6.08) 11.86 5,178.00
3/8/2012 11:00 5,178.05 5,181.10 5,169.50 5,176.95 (9.85) 7.93 5,176.95
3/8/2012 12:00 5,176.70 5,179.05 5,164.80 5,173.45 (11.84) 4.47 5,173.45
3/8/2012 13:00 5,173.55 5,196.20 5,171.05 5,191.30 (9.50) 3.14 5,191.30
3/8/2012 14:00 5,191.30 5,210.10 5,187.25 5,207.15 (5.25) 3.33 5,207.15
3/8/2012 15:00 5,207.10 5,216.50 5,194.20 5,216.10 (1.25) 4.15 5,216.10
3/8/2012 16:00 5,216.20 5,220.10 5,210.15 5,215.70 0.94 4.71 5,215.70
6/8/2012 10:00 5,260.85 5,285.40 5,260.85 5,284.85 12.56 10.62 5,284.85
6/8/2012 11:00 5,284.60 5,291.25 5,280.35 5,285.60 18.25 15.18 5,285.60
6/8/2012 12:00 5,285.85 5,286.60 5,278.10 5,282.65 19.80 18.35 5,282.65
6/8/2012 13:00 5,282.60 5,289.30 5,273.25 5,281.85 19.32 20.56 5,281.85
6/8/2012 14:00 5,281.90 5,283.15 5,270.10 5,282.65 18.01 22.12 5,282.65
6/8/2012 15:00 5,282.70 5,293.15 5,280.55 5,288.25 17.05 23.54 5,288.25
6/8/2012 16:00 5,288.35 5,291.65 5,272.80 5,282.55 14.64 23.93 5,282.55
7/8/2012 10:00 5,295.40 5,309.45 5,281.85 5,309.45 16.50 26.10 5,309.45
7/8/2012 11:00 5,309.60 5,316.90 5,306.45 5,314.80 17.33 27.94 5,314.80
7/8/2012 12:00 5,314.80 5,324.15 5,313.50 5,319.90 17.51 29.46 5,319.90
7/8/2012 13:00 5,319.95 5,328.40 5,314.00 5,327.50 17.69 30.93 5,327.50
7/8/2012 14:00 5,327.50 5,341.85 5,326.60 5,337.30 18.21 32.51 5,337.30
7/8/2012 15:00 5,337.40 5,350.05 5,337.05 5,342.55 18.18 33.79 5,342.55
7/8/2012 16:00 5,342.40 5,342.85 5,330.65 5,336.70 16.18 33.95 5,336.70
8/8/2012 10:00 5,345.25 5,361.20 5,340.30 5,352.70 16.53 34.96 5,352.70
8/8/2012 11:00 5,352.70 5,353.70 5,338.75 5,352.15 15.63 35.31 5,352.15
8/8/2012 12:00 5,352.40 5,359.05 5,348.10 5,358.05 15.09 35.65 5,358.05
8/8/2012 13:00 5,358.10 5,359.15 5,342.05 5,343.85 11.73 34.38 5,343.85
8/8/2012 14:00 5,343.90 5,367.75 5,343.90 5,364.55 12.32 34.64 5,364.55
8/8/2012 15:00 5,364.50 5,376.45 5,346.50 5,347.75 9.35 33.11 5,347.75
8/8/2012 16:00 5,347.75 5,348.15 5,331.20 5,338.00 5.69 30.76 5,338.00
9/8/2012 10:00 5,348.30 5,368.15 5,348.30 5,356.00 6.07 30.00 5,356.00
9/8/2012 11:00 5,355.95 5,362.35 5,350.55 5,352.80 5.43 28.81 5,352.80
9/8/2012 12:00 5,352.75 5,358.50 5,339.20 5,344.35 3.47 26.88 5,344.35
9/8/2012 13:00 5,344.35 5,353.60 5,330.30 5,336.75 1.04 24.45 5,336.75
9/8/2012 14:00 5,336.75 5,347.25 5,312.85 5,322.05 (2.58) 21.09 5,322.05
9/8/2012 15:00 5,322.00 5,337.60 5,312.25 5,328.55 (3.41) 18.74 5,328.55
9/8/2012 16:00 5,328.70 5,333.80 5,314.15 5,322.95 (4.50) 16.24 5,322.95
10/8/2012 10:00 5,308.20 5,323.20 5,306.35 5,312.70 (6.38) 13.28 5,312.70
10/8/2012 11:00 5,312.65 5,315.30 5,303.80 5,312.85 (7.00) 10.82 5,312.85
10/8/2012 12:00 5,313.10 5,321.25 5,306.40 5,318.45 (6.06) 9.22 5,318.45
10/8/2012 13:00 5,318.45 5,319.60 5,297.65 5,298.75 (8.17) 6.28 5,298.75
10/8/2012 14:00 5,298.80 5,330.10 5,294.20 5,316.35 (6.15) 5.32 5,316.35
10/8/2012 15:00 5,316.45 5,329.60 5,311.10 5,311.10 (5.48) 4.08 5,311.10
10/8/2012 16:00 5,311.40 5,329.85 5,311.40 5,320.40 (3.37) 3.81 5,320.40
13/08/2012 10:00:00 5,316.35 5,328.50 5,314.00 5,320.85 (1.95) 3.59 5,320.85
13/08/2012 11:00:00 5,320.70 5,329.90 5,318.10 5,325.90 (0.29) 3.77 5,325.90
13/08/2012 12:00:00 5,325.90 5,326.50 5,310.45 5,312.25 (1.43) 2.79 5,312.25
13/08/2012 13:00:00 5,312.30 5,321.55 5,311.75 5,316.05 (1.39) 2.29 5,316.05
13/08/2012 14:00:00 5,316.15 5,319.90 5,309.15 5,313.60 (1.66) 1.68 5,313.60
13/08/2012 15:00:00 5,313.40 5,342.20 5,313.25 5,339.20 2.17 3.22 5,339.20
13/08/2012 16:00:00 5,339.20 5,352.30 5,338.25 5,347.90 5.45 5.09 5,347.90
14/08/2012 10:00:00 5,343.25 5,356.40 5,336.85 5,346.65 6.72 6.39 5,346.65
14/08/2012 11:00:00 5,346.55 5,351.60 5,341.80 5,343.75 6.56 7.11 5,343.75
14/08/2012 12:00:00 5,343.90 5,344.35 5,329.55 5,341.70 5.77 7.43 5,341.70
14/08/2012 13:00:00 5,341.55 5,379.65 5,341.30 5,374.65 9.98 10.22 5,374.65
14/08/2012 14:00:00 5,374.55 5,386.85 5,369.00 5,382.50 12.86 12.92 5,382.50
14/08/2012 15:00:00 5,382.55 5,386.90 5,373.70 5,386.80 14.31 15.23 5,386.80
14/08/2012 16:00:00 5,386.80 5,386.80 5,376.90 5,380.35 13.25 16.35 5,380.35
16/08/2012 10:00:00 5,385.95 5,390.25 5,369.15 5,369.60 10.24 16.18 5,369.60
16/08/2012 11:00:00 5,369.35 5,378.05 5,367.70 5,373.90 8.63 16.21 5,373.90
16/08/2012 12:00:00 5,373.90 5,377.75 5,364.40 5,377.70 7.81 16.35 5,377.70
16/08/2012 13:00:00 5,377.70 5,381.85 5,366.20 5,369.30 5.61 15.61 5,369.30
16/08/2012 14:00:00 5,369.35 5,379.10 5,362.15 5,377.05 5.25 15.46 5,377.05
16/08/2012 15:00:00 5,376.70 5,381.95 5,356.85 5,359.20 2.02 13.75 5,359.20
16/08/2012 16:00:00 5,359.40 5,367.65 5,357.50 5,362.95 0.71 12.55 5,362.95
17/08/2012 10:00:00 5,368.60 5,394.90 5,368.60 5,391.10 4.22 13.71 5,391.10
17/08/2012 11:00:00 5,391.25 5,398.55 5,390.75 5,394.45 6.38 14.73 5,394.45
17/08/2012 12:00:00 5,394.55 5,395.85 5,389.40 5,390.85 6.63 15.08 5,390.85
17/08/2012 13:00:00 5,390.60 5,399.90 5,380.80 5,386.45 5.70 14.83 5,386.45
17/08/2012 14:00:00 5,386.80 5,388.80 5,341.85 5,363.15 1.31 12.60 5,363.15
17/08/2012 15:00:00 5,363.15 5,375.60 5,354.80 5,367.20 (0.54) 11.04 5,367.20
17/08/2012 16:00:00 5,367.35 5,372.65 5,361.15 5,366.30 (1.66) 9.62 5,366.30
21/08/2012 10:00:00 5,368.70 5,397.20 5,368.70 5,390.40 1.48 10.31 5,390.40
21/08/2012 11:00:00 5,390.50 5,392.95 5,379.80 5,385.75 2.40 10.37 5,385.75
21/08/2012 12:00:00 5,385.70 5,390.80 5,378.05 5,384.00 2.49 10.16 5,384.00
21/08/2012 13:00:00 5,384.05 5,394.45 5,379.95 5,394.05 3.92 10.68 5,394.05
21/08/2012 14:00:00 5,394.00 5,398.35 5,388.60 5,391.05 4.00 10.73 5,391.05
21/08/2012 15:00:00 5,391.00 5,415.05 5,386.50 5,412.60 7.07 12.36 5,412.60
21/08/2012 16:00:00 5,412.75 5,425.10 5,412.50 5,421.00 9.58 14.17 5,421.00
22/08/2012 10:00:00 5,395.75 5,420.00 5,395.70 5,413.60 9.26 14.83 5,413.60
22/08/2012 11:00:00 5,413.60 5,422.60 5,407.30 5,411.70 8.23 15.03 5,411.70
22/08/2012 12:00:00 5,411.65 5,416.95 5,405.00 5,405.10 6.17 14.49 5,405.10
22/08/2012 13:00:00 5,405.10 5,420.35 5,404.55 5,417.40 6.54 14.89 5,417.40
22/08/2012 14:00:00 5,417.40 5,426.75 5,410.30 5,424.90 7.48 15.62 5,424.90
22/08/2012 15:00:00 5,425.60 5,433.35 5,410.45 5,414.60 5.97 15.20 5,414.60
22/08/2012 16:00:00 5,414.45 5,418.20 5,408.80 5,412.85 4.53 14.56 5,412.85
23/08/2012 10:00:00 5,426.15 5,439.00 5,425.05 5,428.50 5.84 15.13 5,428.50
23/08/2012 11:00:00 5,428.55 5,442.55 5,428.25 5,435.70 7.29 15.99 5,435.70
23/08/2012 12:00:00 5,435.90 5,443.80 5,435.90 5,439.35 8.19 16.77 5,439.35
23/08/2012 13:00:00 5,439.30 5,448.45 5,437.45 5,438.75 8.10 17.14 5,438.75
23/08/2012 14:00:00 5,438.55 5,441.00 5,410.05 5,414.75 3.92 15.32 5,414.75
23/08/2012 15:00:00 5,414.85 5,422.10 5,394.00 5,409.60 0.62 13.31 5,409.60
23/08/2012 16:00:00 5,409.70 5,421.15 5,409.25 5,415.35 (0.35) 12.04 5,415.35
24/08/2012 10:00:00 5,392.60 5,399.50 5,373.95 5,381.95 (5.91) 8.24 5,381.95
24/08/2012 11:00:00 5,381.95 5,394.70 5,379.45 5,385.25 (8.09) 5.44 5,385.25
24/08/2012 12:00:00 5,385.30 5,398.20 5,385.00 5,391.50 (7.84) 3.68 5,391.50
24/08/2012 13:00:00 5,391.25 5,392.85 5,371.35 5,373.00 (10.03) 0.78 5,373.00
24/08/2012 14:00:00 5,373.10 5,389.15 5,372.85 5,387.20 (8.47) (0.36) 5,387.20
24/08/2012 15:00:00 5,387.35 5,395.25 5,380.30 5,385.35 (7.38) (1.40) 5,385.35
24/08/2012 16:00:00 5,385.50 5,392.95 5,379.50 5,386.70 (6.14) (2.10) 5,386.70
27/08/2012 10:00:00 5,387.85 5,399.10 5,375.90 5,386.90 (5.06) (2.60) 5,386.90
27/08/2012 11:00:00 5,386.60 5,388.10 5,376.60 5,382.40 (4.84) (3.32) 5,382.40
27/08/2012 12:00:00 5,382.05 5,385.30 5,375.05 5,380.25 (4.76) (4.02) 5,380.25
27/08/2012 13:00:00 5,380.25 5,380.60 5,365.10 5,375.05 (5.21) (4.94) 5,375.05
27/08/2012 14:00:00 5,375.50 5,378.05 5,360.20 5,369.90 (5.92) (6.01) 5,369.90
27/08/2012 15:00:00 5,369.75 5,371.95 5,353.50 5,354.70 (8.26) (8.00) 5,354.70
27/08/2012 16:00:00 5,354.70 5,355.90 5,346.80 5,350.25 (9.70) (9.82) 5,350.25
28/08/2012 10:00:00 5,348.05 5,359.20 5,331.80 5,333.10 (12.50) (12.50) 5,333.10
28/08/2012 11:00:00 5,333.30 5,345.10 5,332.00 5,338.25 (12.49) (14.05) 5,338.25
28/08/2012 12:00:00 5,338.25 5,351.70 5,338.25 5,348.85 (10.12) (14.25) 5,348.85
28/08/2012 13:00:00 5,348.85 5,348.85 5,323.00 5,327.90 (11.39) (15.92) 5,327.90
28/08/2012 14:00:00 5,327.90 5,328.00 5,312.75 5,316.95 (13.05) (17.92) 5,316.95
28/08/2012 15:00:00 5,317.50 5,342.75 5,317.00 5,342.25 (9.33) (17.27) 5,342.25
28/08/2012 16:00:00 5,342.35 5,344.35 5,326.50 5,334.60 (7.90) (17.17) 5,334.60
29/08/2012 10:00:00 5,343.85 5,345.35 5,315.85 5,321.60 (8.61) (17.93) 5,321.60
29/08/2012 11:00:00 5,321.50 5,328.05 5,316.25 5,323.60 (8.17) (18.17) 5,323.60
29/08/2012 12:00:00 5,323.55 5,325.70 5,305.55 5,306.30 (10.05) (19.52) 5,306.30
29/08/2012 13:00:00 5,306.25 5,315.05 5,300.75 5,304.35 (10.77) (20.52) 5,304.35
29/08/2012 14:00:00 5,304.35 5,308.80 5,290.35 5,306.20 (10.23) (20.92) 5,306.20
29/08/2012 15:00:00 5,306.10 5,307.05 5,289.10 5,297.35 (10.65) (21.70) 5,297.35
29/08/2012 16:00:00 5,297.40 5,297.40 5,282.90 5,287.80 (11.69) (22.82) 5,287.80
30/08/2012 10:00:00 5,268.60 5,271.35 5,262.30 5,262.55 (15.37) (25.46) 5,262.55
30/08/2012 11:00:00 5,262.80 5,277.25 5,255.10 5,270.90 (15.18) (26.57) 5,270.90
30/08/2012 12:00:00 5,270.90 5,278.05 5,266.95 5,273.55 (13.75) (26.92) 5,273.55
30/08/2012 13:00:00 5,273.55 5,273.95 5,261.25 5,264.40 (13.53) (27.63) 5,264.40
30/08/2012 14:00:00 5,264.60 5,286.80 5,261.20 5,272.30 (11.39) (27.23) 5,272.30
30/08/2012 15:00:00 5,272.30 5,292.20 5,271.05 5,275.15 (9.10) (26.38) 5,275.15
30/08/2012 16:00:00 5,275.15 5,340.00 5,270.90 5,315.05 (1.26) (22.23) 5,315.05
31/08/2012 10:00:00 5,298.20 5,299.45 5,273.80 5,280.35 (2.16) (21.50) 5,280.35
31/08/2012 11:00:00 5,280.30 5,292.30 5,272.45 5,283.65 (2.02) (20.42) 5,283.65
31/08/2012 12:00:00 5,283.65 5,303.15 5,278.45 5,288.55 (1.08) (18.94) 5,288.55
31/08/2012 13:00:00 5,288.70 5,296.20 5,273.85 5,276.60 (2.31) (18.53) 5,276.60
31/08/2012 14:00:00 5,276.95 5,281.50 5,245.40 5,247.00 (7.33) (20.35) 5,247.00
31/08/2012 15:00:00 5,247.40 5,263.25 5,239.05 5,245.90 (9.79) (21.63) 5,245.90
31/08/2012 16:00:00 5,245.70 5,264.65 5,245.70 5,258.50 (8.63) (21.39) 5,258.50
3/9/2012 10:00 5,276.50 5,295.75 5,276.00 5,288.15 (2.98) (18.59) 5,288.15
3/9/2012 11:00 5,288.40 5,288.40 5,269.45 5,271.45 (2.25) (17.51) 5,271.45
3/9/2012 12:00 5,271.45 5,276.45 5,248.70 5,249.00 (5.11) (18.26) 5,249.00
3/9/2012 13:00 5,249.00 5,272.55 5,243.30 5,266.00 (3.79) (17.29) 5,266.00
3/9/2012 14:00 5,266.05 5,275.95 5,253.15 5,261.70 (3.49) (16.67) 5,261.70
3/9/2012 15:00 5,261.60 5,267.25 5,249.85 5,265.70 (2.51) (15.67) 5,265.70
3/9/2012 16:00 5,265.30 5,265.85 5,243.95 5,253.75 (3.63) (15.67) 5,253.75
4/9/2012 10:00 5,249.15 5,251.05 5,236.15 5,240.15 (6.09) (16.57) 5,240.15
4/9/2012 11:00 5,240.25 5,252.75 5,237.80 5,248.30 (5.82) (16.44) 5,248.30
4/9/2012 12:00 5,248.35 5,248.60 5,234.90 5,242.70 (6.17) (16.60) 5,242.70
4/9/2012 13:00 5,242.70 5,250.45 5,233.60 5,241.65 (6.15) (16.61) 5,241.65
4/9/2012 14:00 5,241.60 5,269.70 5,239.60 5,265.35 (2.17) (14.55) 5,265.35
4/9/2012 15:00 5,265.25 5,276.50 5,258.55 5,262.70 (0.27) (12.97) 5,262.70
4/9/2012 16:00 5,262.75 5,278.25 5,262.75 5,274.00 2.49 (10.69) 5,274.00
5/9/2012 10:00 5,243.90 5,259.25 5,243.90 5,250.60 0.30 (10.65) 5,250.60
5/9/2012 11:00 5,250.50 5,256.10 5,245.00 5,252.80 (0.58) (10.32) 5,252.80
5/9/2012 12:00 5,252.65 5,256.60 5,242.55 5,243.00 (2.51) (10.72) 5,243.00
5/9/2012 13:00 5,242.75 5,245.50 5,216.05 5,231.00 (5.22) (11.88) 5,231.00
5/9/2012 14:00 5,231.05 5,240.30 5,226.05 5,227.80 (6.87) (12.90) 5,227.80
5/9/2012 15:00 5,227.80 5,234.50 5,220.40 5,229.10 (7.16) (13.45) 5,229.10
5/9/2012 16:00 5,229.25 5,231.20 5,220.80 5,225.70 (7.40) (14.00) 5,225.70
6/9/2012 10:00 5,217.65 5,230.85 5,217.65 5,225.85 (7.06) (14.26) 5,225.85
6/9/2012 11:00 5,226.00 5,231.05 5,219.50 5,227.40 (6.21) (14.17) 5,227.40
6/9/2012 12:00 5,227.30 5,230.50 5,218.80 5,224.90 (5.75) (14.15) 5,224.90
6/9/2012 13:00 5,224.90 5,241.95 5,219.55 5,232.95 (3.93) (13.32) 5,232.95
6/9/2012 14:00 5,233.20 5,254.45 5,232.55 5,249.90 (0.13) (11.17) 5,249.90
6/9/2012 15:00 5,249.80 5,260.50 5,240.85 5,241.75 0.71 (10.01) 5,241.75
6/9/2012 16:00 5,241.50 5,244.95 5,230.10 5,238.40 0.62 (9.25) 5,238.40
7/9/2012 10:00 5,309.45 5,324.00 5,309.45 5,317.35 12.50 (2.26) 5,317.35
7/9/2012 11:00 5,317.40 5,333.85 5,315.35 5,332.05 20.45 4.42 5,332.05
7/9/2012 12:00 5,332.00 5,334.35 5,316.80 5,326.00 22.63 9.12 5,326.00
7/9/2012 13:00 5,325.70 5,336.65 5,324.30 5,332.85 23.48 13.25 5,332.85
7/9/2012 14:00 5,332.75 5,337.45 5,320.85 5,333.55 22.63 16.39 5,333.55
7/9/2012 15:00 5,333.55 5,341.90 5,330.55 5,339.60 21.71 19.14 5,339.60
7/9/2012 16:00 5,339.55 5,347.10 5,337.05 5,342.10 20.27 21.28 5,342.10
8/9/2012 12:00 5,343.65 5,366.15 5,343.65 5,358.70 20.78 24.04 5,358.70
10/9/2012 10:00 5,361.90 5,374.95 5,350.50 5,356.60 19.47 25.75 5,356.60
10/9/2012 11:00 5,356.60 5,368.55 5,354.70 5,364.30 18.75 27.42 5,364.30
10/9/2012 12:00 5,364.30 5,364.70 5,354.95 5,363.05 17.03 28.32 5,363.05
10/9/2012 13:00 5,363.10 5,372.40 5,362.20 5,365.35 15.40 28.88 5,365.35
10/9/2012 14:00 5,365.40 5,367.65 5,349.30 5,359.45 12.69 28.52 5,359.45
10/9/2012 15:00 5,359.15 5,366.45 5,353.00 5,361.75 10.79 28.09 5,361.75
10/9/2012 16:00 5,361.65 5,368.95 5,356.55 5,363.45 9.36 27.58 5,363.45
11/9/2012 10:00 5,336.10 5,354.50 5,333.10 5,346.70 5.47 25.52 5,346.70
11/9/2012 11:00 5,346.70 5,352.35 5,340.00 5,350.45 3.59 23.92 5,350.45
11/9/2012 12:00 5,350.60 5,360.10 5,350.25 5,355.45 3.10 22.79 5,355.45
11/9/2012 13:00 5,355.35 5,377.70 5,354.40 5,375.70 5.72 23.26 5,375.70
11/9/2012 14:00 5,375.50 5,376.30 5,362.25 5,371.90 6.22 23.06 5,371.90
11/9/2012 15:00 5,371.85 5,386.40 5,366.90 5,380.55 7.43 23.34 5,380.55
11/9/2012 16:00 5,380.55 5,393.20 5,380.35 5,390.00 9.07 24.04 5,390.00
12/9/2012 10:00 5,404.45 5,414.70 5,403.20 5,409.60 12.38 25.87 5,409.60
12/9/2012 11:00 5,409.35 5,417.10 5,404.40 5,407.25 13.09 26.83 5,407.25
12/9/2012 12:00 5,406.90 5,414.85 5,401.70 5,410.30 13.14 27.52 5,410.30
12/9/2012 13:00 5,410.35 5,418.30 5,400.30 5,401.30 11.01 27.03 5,401.30
12/9/2012 14:00 5,401.30 5,420.35 5,394.00 5,415.85 11.38 27.50 5,415.85
12/9/2012 15:00 5,415.80 5,426.70 5,410.75 5,424.50 12.21 28.24 5,424.50
12/9/2012 16:00 5,424.40 5,435.45 5,424.40 5,431.00 12.90 29.02 5,431.00
5-EMA 10-EMA 12-EMA 26-EMA 21H-HI 21H-LO 21H-%K 21D 35H-HI 35H-LO
### ### ### ### - - - - -
5,177 5,165 ### ### - - - - -
5,200 5,179 ### ### - - - - -
5,218 5,193 ### ### - - - - -
5,232 5,205 ### ### - - - - -
5,241 5,215 ### ### - - - - -
5,251 5,225 ### ### - - - - -
5,260 5,235 ### ### - - - - -
5,264 5,241 ### ### - - - - -
5,266 5,247 ### ### - - - - -
5,269 5,252 ### ### - - - - -
5,270 5,256 ### ### - - - - -
5,278 5,262 ### ### - - - - -
5,281 5,267 ### ### - - - - -
5,280 5,269 ### ### - - - - -
5,290 5,277 ### ### - - - - -
5,291 5,280 ### ### - - - - -
5,292 5,282 ### ### - - - - -
5,292 5,284 ### ### - - - - -
5,286 5,282 ### ### - - - - -
5,286 5,283 ### ### ### ### 82.9 82.9 - -
5,287 5,284 ### ### ### 5,190.6 77.1 80.0 - -
5,291 5,287 ### ### 5,317.5 5,233.9 79.6 79.9 - -
5,292 5,288 ### ### ### 5,243.7 69.0 75.2 - -
5,290 5,288 ### ### ### 5,249.1 53.1 67.2 - -
5,286 5,286 ### ### ### 5,253.1 38.3 53.5 - -
5,290 5,288 ### ### ### 5,254.0 69.1 53.5 - -
5,294 5,291 ### ### ### 5,263.5 73.0 60.1 - -
5,297 5,293 ### ### ### ### 72.4 71.5 - -
5,298 5,294 ### ### ### ### 69.3 71.6 - -
5,299 5,295 ### ### ### ### 67.8 69.8 - -
5,302 5,298 ### ### ### ### 81.0 72.7 - -
5,304 5,300 ### ### ### 5,266.0 82.5 77.1 - -
5,310 5,304 ### ### 5,327.8 ### 92.5 85.3 - -
5,315 5,308 ### ### 5,330.8 ### 91.9 89.0 - -
5,319 5,311 ### ### 5,333.3 ### 91.2 91.8 ### ###
5,314 5,310 ### ### ### ### 56.0 79.7 ### 5,233.9
5,310 5,308 ### ### ### ### 51.7 66.3 ### 5,243.7
5,311 5,309 ### ### ### ### 68.7 58.8 ### 5,249.1
5,310 5,309 ### ### ### ### 62.5 61.0 ### 5,253.1
5,314 5,311 ### ### ### 5,272.0 82.9 71.3 ### 5,254.0
5,312 5,311 ### ### ### 5,273.4 57.0 67.4 ### 5,263.5
5,314 5,312 ### ### ### ### 72.8 70.9 ### ###
5,307 5,309 ### ### ### ### 35.9 55.2 ### ###
5,301 5,305 ### ### ### ### 27.0 45.2 ### ###
5,293 5,300 ### ### ### 5,268.2 13.4 25.4 ### ###
5,285 5,294 ### ### ### 5,257.9 14.5 18.3 ### 5,257.9
5,279 5,289 ### ### ### ### 11.8 13.3 ### ###
5,277 5,286 ### ### ### ### 19.2 15.2 ### ###
5,276 5,284 ### ### ### ### 22.9 18.0 ### ###
5,282 5,286 ### ### ### ### 48.6 30.2 ### ###
5,287 5,288 ### ### ### ### 52.6 41.3 ### ###
5,293 5,291 ### ### ### ### 61.5 54.2 ### ###
5,296 5,293 ### ### ### ### 59.7 57.9 ### ###
5,305 5,298 ### ### ### ### 84.0 68.4 ### ###
5,316 5,306 ### ### 5,347.7 ### 90.9 78.2 5,347.7 ###
5,326 5,313 ### ### 5,348.5 ### 96.6 90.5 5,348.5 ###
5,327 5,316 ### ### ### ### 77.9 88.5 ### ###
5,327 5,318 ### ### ### ### 77.0 83.8 ### ###
5,326 5,319 ### ### ### ### 73.3 76.1 ### ###
5,324 5,319 ### ### ### ### 68.4 72.9 ### ###
5,319 5,317 ### ### ### ### 55.5 65.7 ### ###
5,317 5,316 ### ### ### ### 60.7 61.5 ### ###
5,313 5,315 ### ### ### ### 53.5 56.6 ### ###
5,290 5,302 ### ### ### 5,235.6 7.9 40.7 ### 5,235.6
5,280 5,294 ### ### ### ### 21.7 27.7 ### ###
5,268 5,285 ### ### ### ### 7.7 12.4 ### ###
5,253 5,274 ### ### ### 5,221.4 0.5 9.9 ### 5,221.4
5,249 5,268 ### ### ### 5,217.8 18.6 8.9 ### 5,217.8
5,246 5,263 ### ### ### ### 16.3 11.8 ### ###
5,242 5,258 ### ### ### ### 13.4 16.1 ### ###
5,249 5,258 ### ### ### ### 33.3 21.0 ### ###
5,252 5,259 ### ### ### ### 31.8 26.2 ### ###
5,251 5,256 ### ### ### ### 22.4 29.2 ### ###
5,251 5,256 ### ### ### ### 26.5 26.9 ### ###
5,246 5,252 ### ### ### ### 13.1 20.7 ### ###
5,242 5,249 ### ### ### 5,217.0 12.7 17.4 ### 5,217.0
5,237 5,245 ### ### 5,336.4 ### 8.6 11.5 ### ###
5,234 5,242 ### ### ### ### 10.3 10.5 ### ###
5,226 5,236 ### ### 5,335.4 5,210.1 0.3 6.4 ### 5,210.1
5,227 5,235 ### ### ### 5,209.3 14.6 8.4 ### 5,209.3
5,230 5,235 ### ### ### ### 21.7 12.2 ### ###
5,230 5,234 ### ### 5,322.7 ### 19.0 18.4 ### ###
5,225 5,231 ### ### 5,313.4 5,207.4 6.5 15.7 ### 5,207.4
5,216 5,225 ### ### 5,267.1 5,190.9 8.4 11.3 ### 5,190.9
5,220 5,225 ### ### ### ### 48.5 21.1 ### ###
5,219 5,224 ### ### ### ### 34.9 30.6 ### ###
5,217 5,222 ### ### ### ### 29.8 37.7 ### ###
5,213 5,219 ### ### ### ### 17.6 27.4 ### ###
5,211 5,217 ### ### ### ### 23.1 23.5 ### ###
5,203 5,211 ### ### ### 5,181.7 5.7 15.5 ### 5,181.7
5,200 5,208 ### ### ### ### 13.1 14.0 5,336.4 ###
5,194 5,203 ### ### 5,261.9 5,180.8 2.5 7.1 ### 5,180.8
5,187 5,198 ### ### ### 5,171.8 0.8 5.4 5,335.4 5,171.8
5,188 5,196 ### ### 5,258.6 5,169.1 22.3 8.5 ### 5,169.1
5,189 5,195 ### ### ### ### 24.4 15.8 ### ###
5,190 5,195 ### ### 5,246.8 ### 30.9 25.9 5,322.7 ###
5,199 5,199 ### ### ### ### 60.7 38.7 5,313.4 ###
5,205 5,202 ### ### ### ### 60.7 50.8 5,267.1 ###
5,220 5,211 ### ### 5,257.6 ### 92.2 71.2 ### ###
5,227 5,217 ### ### ### ### 82.6 78.5 ### ###
5,233 5,221 ### ### ### ### 83.7 86.2 ### ###
5,237 5,226 ### ### ### ### 85.6 84.0 ### ###
5,243 5,231 ### ### ### ### 96.9 88.8 ### ###
5,244 5,234 ### ### ### ### 86.9 89.8 ### ###
5,243 5,235 ### ### ### ### 83.2 89.0 ### ###
5,233 5,231 ### ### ### ### 48.2 72.8 5,261.9 ###
5,225 5,227 ### ### ### ### 43.8 58.4 ### ###
5,220 5,224 ### ### ### ### 47.1 46.4 5,258.6 ###
5,216 5,221 ### ### ### ### 44.8 45.2 ### ###
5,214 5,219 ### ### ### ### 46.6 46.2 5,257.6 ###
5,212 5,217 ### ### ### ### 44.3 45.2 ### ###
5,210 5,215 ### ### ### ### 40.7 43.9 ### ###
5,192 5,204 ### ### ### 5,150.2 4.7 29.9 ### 5,150.2
5,178 5,194 ### ### ### ### 0.5 15.3 ### ###
5,167 5,186 ### ### ### 5,143.4 1.9 2.3 ### 5,143.4
5,156 5,176 ### ### ### 5,132.4 1.9 1.4 ### 5,132.4
5,147 5,168 ### ### ### 5,124.1 3.0 2.2 ### 5,124.1
5,136 5,158 ### ### ### 5,108.2 3.6 2.8 ### 5,108.2
5,130 5,150 ### ### ### ### 6.5 4.4 ### ###
5,128 5,146 ### ### 5,256.3 ### 11.1 7.1 ### ###
5,126 5,142 ### ### ### ### 9.9 9.2 ### ###
5,126 5,139 ### ### ### ### 11.9 11.0 ### ###
5,125 5,136 ### ### ### ### 9.5 10.4 ### ###
5,129 5,136 ### ### 5,255.1 5,103.7 22.5 14.6 ### 5,103.7
5,128 5,134 ### ### 5,248.9 ### 16.2 16.1 ### ###
5,128 5,133 ### ### 5,238.6 ### 18.2 19.0 ### ###
5,118 5,127 ### ### 5,219.3 5,097.1 - 11.5 ### 5,097.1
5,109 5,120 ### ### ### 5,082.9 5.7 8.0 ### 5,082.9
5,103 5,115 ### ### ### 5,076.6 9.4 5.0 ### 5,076.6
5,103 5,113 ### ### ### ### 19.3 11.5 ### ###
5,107 5,113 ### ### 5,214.8 ### 27.7 18.8 ### ###
5,109 5,113 ### ### 5,209.1 ### 27.2 24.7 ### ###
5,109 5,112 ### ### 5,164.2 ### 37.7 30.9 ### ###
5,106 5,110 ### ### 5,159.7 ### 27.2 30.7 5,256.3 ###
5,106 5,109 ### ### 5,152.9 ### 37.5 34.1 ### ###
5,104 5,107 ### ### 5,147.5 ### 32.9 32.5 ### ###
5,103 5,106 ### ### 5,143.9 ### 36.7 35.7 ### ###
5,100 5,104 ### ### ### ### 28.2 32.6 5,255.1 ###
5,086 5,096 ### ### ### 5,056.5 1.1 22.0 5,248.9 5,056.5
5,072 5,086 ### ### ### 5,032.8 9.2 12.8 5,238.6 5,032.8
5,083 5,090 ### ### ### ### 65.3 25.2 5,219.3 ###
5,101 5,098 ### ### ### ### 93.7 56.0 ### ###
5,114 5,106 ### ### 5,150.0 ### 90.9 83.3 ### ###
5,120 5,111 ### ### ### ### 85.1 89.9 ### ###
5,115 5,110 ### ### ### ### 61.5 79.1 5,214.8 ###
5,109 5,107 ### ### ### ### 54.6 67.1 5,209.1 ###
5,106 5,106 ### ### ### ### 57.2 57.8 5,164.2 ###
5,122 5,115 ### ### 5,156.7 ### 97.7 69.8 5,159.7 ###
5,131 5,121 ### ### 5,158.9 ### 92.3 82.4 5,158.9 ###
5,139 5,127 ### ### ### ### 96.0 95.3 ### ###
5,152 5,136 ### ### 5,181.0 ### 97.9 95.4 5,181.0 ###
5,157 5,142 ### ### 5,184.8 ### 89.4 94.4 5,184.8 ###
5,168 5,151 ### ### 5,192.5 ### 98.1 95.1 5,192.5 ###
5,179 5,160 ### ### 5,206.1 ### 96.4 94.6 5,206.1 ###
5,184 5,166 ### ### 5,218.4 ### 88.1 94.2 5,218.4 ###
5,185 5,170 ### ### ### ### 82.9 89.1 ### ###
5,179 5,170 ### ### ### ### 72.6 81.2 ### ###
5,179 5,171 ### ### ### ### 79.1 78.2 ### ###
5,191 5,179 ### ### ### ### 97.6 83.1 ### ###
5,199 5,186 ### ### 5,225.4 ### 95.3 90.7 5,225.4 ###
5,209 5,194 ### ### 5,233.8 5,077.6 96.9 96.6 5,233.8 ###
5,213 5,199 ### ### 5,240.5 ### 87.7 93.3 5,240.5 ###
5,217 5,203 ### ### ### ### 89.8 91.5 ### ###
5,218 5,206 ### ### ### ### 88.3 88.6 ### ###
5,226 5,213 ### ### 5,246.3 ### 97.7 91.9 5,246.3 ###
5,230 5,217 ### ### 5,246.3 ### 94.4 93.5 5,246.3 ###
5,233 5,221 ### ### ### 5,085.8 94.9 95.6 ### ###
5,235 5,225 ### ### ### 5,129.8 95.0 94.8 ### ###
5,233 5,226 ### ### ### 5,145.2 83.8 91.2 ### ###
5,228 5,224 ### ### ### 5,148.8 71.1 83.3 ### ###
5,222 5,222 ### ### ### 5,150.3 62.4 72.4 ### ###
5,224 5,223 ### ### ### 5,154.3 80.3 71.3 ### ###
5,222 5,222 ### ### ### ### 68.2 70.3 ### ###
5,223 5,223 ### ### ### ### 77.6 75.4 ### ###
5,225 5,223 ### ### ### ### 79.8 75.2 ### 5,077.6
5,209 5,215 ### ### ### ### 25.8 61.1 ### ###
5,198 5,208 ### ### ### ### 24.7 43.4 ### ###
5,190 5,202 ### ### ### 5,164.5 11.0 20.5 ### ###
5,190 5,200 ### ### ### 5,164.8 32.5 22.7 ### ###
5,196 5,201 ### ### ### ### 52.0 31.8 ### ###
5,203 5,204 ### ### ### ### 62.9 49.1 ### 5,085.8
5,207 5,206 ### ### ### ### 62.5 59.1 ### 5,129.8
5,233 5,220 ### ### 5,285.4 ### 99.5 75.0 5,285.4 5,145.2
5,251 5,232 ### ### 5,291.3 ### 95.5 85.8 5,291.3 5,148.8
5,261 5,241 ### ### ### ### 93.2 96.1 ### 5,150.3
5,268 5,249 ### ### ### ### 92.6 93.8 ### 5,154.3
5,273 5,255 ### ### ### ### 93.2 93.0 ### ###
5,278 5,261 ### ### 5,293.2 ### 96.2 94.0 5,293.2 ###
5,280 5,265 ### ### ### ### 91.7 93.7 ### ###
5,290 5,273 ### ### 5,309.5 ### 100.0 96.0 5,309.5 ###
5,298 5,281 ### ### 5,316.9 ### 98.6 96.8 5,316.9 ###
5,305 5,288 ### ### 5,324.2 ### 97.3 98.7 5,324.2 5,164.5
5,313 5,295 ### ### 5,328.4 ### 99.4 98.5 5,328.4 5,164.8
5,321 5,303 ### ### 5,341.9 ### 97.4 98.1 5,341.9 ###
5,328 5,310 ### ### 5,350.1 ### 96.0 97.6 5,350.1 ###
5,331 5,315 ### ### ### ### 92.8 95.4 ### ###
5,338 5,322 ### ### 5,361.2 ### 95.7 94.8 5,361.2 ###
5,343 5,327 ### ### ### ### 95.4 94.6 ### ###
5,348 5,333 ### ### ### 5,171.1 98.3 96.5 ### ###
5,347 5,335 ### ### ### 5,187.3 90.0 94.6 ### ###
5,353 5,340 ### ### 5,367.8 5,194.2 98.2 95.5 5,367.8 ###
5,351 5,342 ### ### 5,376.5 5,210.2 82.7 90.3 5,376.5 ###
5,347 5,341 ### ### ### 5,260.9 66.7 82.5 ### ###
5,350 5,344 ### ### ### 5,270.1 80.8 76.8 ### ###
5,351 5,345 ### ### ### ### 77.8 75.1 ### ###
5,349 5,345 ### ### ### ### 69.8 76.1 ### ###
5,345 5,344 ### ### ### ### 62.7 70.1 ### ###
5,337 5,340 ### ### ### 5,272.8 47.5 60.0 ### ###
5,334 5,338 ### ### ### ### 53.8 54.7 ### ###
5,330 5,335 ### ### ### 5,281.9 43.4 48.2 ### ###
5,325 5,331 ### ### ### 5,306.4 9.1 35.4 ### ###
5,321 5,328 ### ### ### 5,303.8 12.5 21.7 ### ###
5,320 5,326 ### ### ### ### 20.2 13.9 ### 5,171.1
5,313 5,321 ### ### ### 5,297.7 1.4 11.3 ### 5,187.3
5,314 5,320 ### ### ### 5,294.2 26.9 16.2 ### 5,194.2
5,313 5,319 ### ### ### ### 20.5 16.3 ### 5,210.2
5,316 5,319 ### ### ### ### 31.9 26.4 ### 5,260.9
5,317 5,319 ### ### ### ### 32.4 28.3 ### 5,270.1
5,320 5,320 ### ### ### ### 38.5 34.3 ### ###
5,318 5,319 ### ### ### ### 21.9 31.0 ### ###
5,317 5,318 ### ### ### ### 26.6 29.0 ### ###
5,316 5,318 ### ### ### ### 23.6 24.0 ### 5,272.8
5,324 5,321 ### ### 5,368.2 ### 60.9 37.0 ### ###
5,332 5,326 ### ### ### ### 72.6 52.4 ### 5,281.9
5,337 5,330 ### ### 5,362.4 ### 77.0 70.1 ### 5,294.2
5,339 5,332 ### ### 5,358.5 ### 77.1 75.5 ### ###
5,340 5,334 ### ### 5,356.4 ### 76.4 76.8 ### ###
5,352 5,342 ### ### 5,379.7 ### 94.1 82.5 5,379.7 ###
5,362 5,349 ### ### 5,386.9 ### 95.3 88.6 5,386.9 ###
5,370 5,356 ### ### 5,386.9 ### 99.9 96.4 5,386.9 ###
5,374 5,360 ### ### ### ### 92.9 96.0 ### ###
5,372 5,362 ### ### 5,390.3 ### 78.5 90.4 5,390.3 ###
5,373 5,364 ### ### ### ### 83.0 84.8 ### ###
5,374 5,367 ### ### ### ### 86.9 82.8 ### ###
5,373 5,367 ### ### ### ### 78.2 82.7 ### ###
5,374 5,369 ### ### ### 5,309.2 83.7 82.9 ### ###
5,369 5,367 ### ### ### ### 61.7 74.5 ### ###
5,367 5,366 ### ### ### ### 66.3 70.6 ### ###
5,375 5,371 ### ### 5,394.9 ### 95.6 74.5 5,394.9 ###
5,382 5,375 ### ### 5,398.6 ### 95.4 85.8 5,398.6 ###
5,385 5,378 ### ### ### ### 91.4 94.1 ### ###
5,385 5,380 ### ### 5,399.9 ### 85.2 90.7 5,399.9 ###
5,378 5,377 ### ### ### 5,313.3 57.6 78.1 ### ###
5,374 5,375 ### ### ### 5,329.6 53.5 65.4 ### ###
5,372 5,373 ### ### ### ### 52.2 54.4 ### ###
5,378 5,376 ### ### ### ### 86.5 64.1 ### ###
5,381 5,378 ### ### ### ### 79.9 72.9 ### ###
5,382 5,379 ### ### ### 5,341.3 72.9 79.7 ### ###
5,386 5,382 ### ### ### 5,341.9 89.9 80.9 ### ###
5,388 5,384 ### ### ### ### 84.8 82.5 ### 5,309.2
5,396 5,389 ### ### 5,415.1 ### 96.7 90.4 5,415.1 ###
5,404 5,395 ### ### 5,425.1 ### 95.1 92.2 5,425.1 ###
5,407 5,398 ### ### ### ### 86.2 92.6 ### ###
5,409 5,401 ### ### ### ### 83.9 88.4 ### ###
5,408 5,401 ### ### ### ### 76.0 82.0 ### ###
5,411 5,404 ### ### ### ### 90.8 83.5 ### ###
5,416 5,408 ### ### 5,426.8 ### 97.8 88.2 5,426.8 5,313.3
5,415 5,409 ### ### 5,433.4 ### 79.5 89.4 5,433.4 5,329.6
5,414 5,410 ### ### ### ### 77.6 85.0 ### ###
5,419 5,413 ### ### 5,439.0 ### 89.2 82.1 5,439.0 ###
5,425 5,417 ### ### 5,442.6 ### 93.2 86.7 5,442.6 ###
5,430 5,421 ### ### 5,443.8 ### 95.6 92.7 5,443.8 5,341.3
5,433 5,425 ### ### 5,448.5 ### 90.9 93.2 5,448.5 5,341.9
5,427 5,423 ### ### ### 5,354.8 64.0 83.5 ### ###
5,421 5,420 ### ### ### 5,361.2 55.5 70.1 ### ###
5,419 5,419 ### ### ### 5,368.7 58.5 59.3 ### ###
5,407 5,413 ### ### ### 5,374.0 10.7 41.6 ### ###
5,400 5,408 ### ### ### ### 15.2 28.1 ### ###
5,397 5,405 ### ### ### ### 23.6 16.5 ### ###
5,389 5,399 ### ### ### 5,371.4 2.1 13.6 ### ###
5,388 5,397 ### ### ### ### 20.6 15.4 ### ###
5,387 5,395 ### ### ### ### 18.2 13.6 ### ###
5,387 5,393 ### ### ### ### 19.9 19.5 ### ###
5,387 5,392 ### ### ### ### 20.2 19.4 ### ###
5,386 5,390 ### ### ### ### 14.3 18.1 ### ###
5,384 5,389 ### ### ### ### 11.5 15.3 ### ###
5,381 5,386 ### ### ### 5,365.1 11.9 12.6 ### ###
5,377 5,383 ### ### ### 5,360.2 11.0 11.5 ### 5,354.8
5,370 5,378 ### ### ### 5,353.5 1.3 8.1 ### 5,353.5
5,363 5,373 ### ### ### 5,346.8 3.4 5.2 ### 5,346.8
5,353 5,366 ### ### ### 5,331.8 1.1 1.9 ### 5,331.8
5,348 5,361 ### ### ### ### 5.5 3.3 ### ###
5,348 5,359 ### ### ### ### 14.6 7.1 ### ###
5,342 5,353 ### ### 5,441.0 5,323.0 4.2 8.1 ### 5,323.0
5,333 5,346 ### ### 5,422.1 5,312.8 3.8 7.5 ### 5,312.8
5,336 5,346 ### ### 5,421.2 ### 27.2 11.7 ### ###
5,336 5,344 ### ### 5,399.5 ### 25.2 18.7 ### ###
5,331 5,340 ### ### 5,399.1 ### 10.2 20.9 ### ###
5,329 5,337 ### ### ### ### 12.6 16.0 ### ###
5,321 5,331 ### ### ### 5,305.6 0.8 7.9 ### 5,305.6
5,316 5,326 ### ### ### 5,300.8 3.7 5.7 ### 5,300.8
5,312 5,323 ### ### ### 5,290.4 14.6 6.3 ### 5,290.4
5,307 5,318 ### ### ### 5,289.1 7.5 8.6 ### 5,289.1
5,301 5,313 ### ### ### 5,282.9 4.2 8.8 ### 5,282.9
5,288 5,303 ### ### 5,388.1 5,262.3 0.2 4.0 ### 5,262.3
5,282 5,298 ### ### 5,385.3 5,255.1 12.1 5.5 ### 5,255.1
5,279 5,293 ### ### 5,380.6 ### 14.7 9.0 ### ###
5,274 5,288 ### ### 5,378.1 ### 7.6 11.5 5,441.0 ###
5,274 5,285 ### ### 5,372.0 ### 14.7 12.3 5,422.1 ###
5,274 5,283 ### ### 5,359.2 ### 19.3 13.8 5,421.2 ###
5,288 5,289 ### ### ### ### 57.6 30.5 5,399.5 ###
5,285 5,287 ### ### 5,351.7 ### 26.1 34.3 5,399.1 ###
5,285 5,287 ### ### ### ### 29.6 37.8 ### ###
5,286 5,287 ### ### 5,348.9 ### 35.7 30.5 ### ###
5,283 5,285 ### ### 5,345.4 ### 23.8 29.7 ### ###
5,271 5,278 ### ### ### 5,245.4 1.6 20.4 ### 5,245.4
5,263 5,272 ### ### ### 5,239.1 6.4 10.6 ### 5,239.1
5,261 5,270 ### ### ### ### 18.3 8.8 ### ###
5,270 5,273 ### ### 5,340.0 ### 48.6 24.5 5,388.1 ###
5,271 5,273 ### ### ### ### 32.1 33.0 5,385.3 ###
5,263 5,269 ### ### ### ### 9.9 30.2 5,380.6 ###
5,264 5,268 ### ### ### ### 26.7 22.9 5,378.1 ###
5,263 5,267 ### ### ### ### 22.4 19.7 5,372.0 ###
5,264 5,267 ### ### ### ### 26.4 25.2 5,359.2 ###
5,261 5,264 ### ### ### ### 14.6 21.1 ### ###
5,254 5,260 ### ### ### 5,236.2 3.9 14.9 5,351.7 5,236.2
5,252 5,258 ### ### ### ### 11.7 10.0 ### ###
5,249 5,255 ### ### ### 5,234.9 7.4 7.7 5,348.9 5,234.9
5,246 5,253 ### ### ### 5,233.6 7.6 8.9 5,345.4 5,233.6
5,253 5,255 ### ### ### ### 29.8 14.9 ### ###
5,256 5,256 ### ### ### ### 27.3 21.6 ### ###
5,262 5,260 ### ### 5,303.2 ### 58.1 38.4 ### ###
5,258 5,258 ### ### ### ### 24.4 36.6 5,340.0 ###
5,256 5,257 ### ### ### ### 27.6 36.7 ### ###
5,252 5,254 ### ### 5,296.2 ### 15.0 22.4 ### ###
5,245 5,250 ### ### 5,295.8 5,216.1 18.8 20.5 ### 5,216.1
5,239 5,246 ### ### ### ### 14.7 16.2 ### ###
5,236 5,243 ### ### ### ### 16.4 16.6 ### ###
5,232 5,240 ### ### ### ### 12.1 14.4 ### ###
5,230 5,237 ### ### 5,288.4 ### 13.5 14.0 ### ###
5,229 5,236 ### ### 5,278.3 ### 18.2 14.6 ### ###
5,228 5,234 ### ### ### ### 14.2 15.3 ### ###
5,230 5,233 ### ### ### ### 27.2 19.9 ### ###
5,236 5,236 ### ### ### ### 54.4 31.9 ### ###
5,238 5,237 ### ### ### ### 41.3 41.0 ### ###
5,238 5,238 ### ### ### ### 35.9 43.9 5,303.2 ###
5,265 5,252 ### ### 5,324.0 ### 93.8 57.0 5,324.0 ###
5,287 5,267 ### ### 5,333.9 ### 98.5 76.1 5,333.9 ###
5,300 5,277 ### ### 5,334.4 ### 92.9 95.1 5,334.4 ###
5,311 5,288 ### ### 5,336.7 ### 96.8 96.1 5,336.7 ###
5,319 5,296 ### ### 5,337.5 ### 96.8 95.5 5,337.5 ###
5,326 5,304 ### ### 5,341.9 ### 98.2 97.3 5,341.9 ###
5,331 5,311 ### ### 5,347.1 ### 96.2 97.0 5,347.1 ###
5,340 5,319 ### ### 5,366.2 ### 95.0 96.5 5,366.2 ###
5,346 5,326 ### ### 5,375.0 ### 88.5 93.2 5,375.0 ###
5,352 5,333 ### ### ### ### 93.3 92.3 ### ###
5,356 5,339 ### ### ### 5,217.7 92.4 91.4 ### ###
5,359 5,343 ### ### ### ### 93.9 93.2 ### ###
5,359 5,346 ### ### ### ### 90.1 92.2 ### ###
5,360 5,349 ### ### ### ### 91.6 91.9 ### ###
5,361 5,352 ### ### ### 5,218.8 92.6 91.5 ### ###
5,356 5,351 ### ### ### ### 81.9 88.7 ### ###
5,354 5,351 ### ### ### 5,219.6 84.2 86.3 ### ###
5,355 5,352 ### ### ### 5,230.1 86.5 84.2 ### ###
5,362 5,356 ### ### 5,377.7 ### 98.6 89.8 5,377.7 ###
5,365 5,359 ### ### ### ### 96.1 93.8 ### ###
5,370 5,363 ### ### 5,386.4 5,309.5 92.4 95.7 5,386.4 ###
5,377 5,368 ### ### 5,393.2 5,315.4 95.9 94.8 5,393.2 ###
5,388 5,375 ### ### 5,414.7 5,316.8 94.8 94.4 5,414.7 ###
5,394 5,381 ### ### 5,417.1 5,320.9 89.8 93.5 5,417.1 ###
5,400 5,386 ### ### ### ### 92.9 92.5 ### 5,217.7
5,400 5,389 ### ### 5,418.3 5,330.6 80.6 87.8 5,418.3 ###
5,405 5,394 ### ### 5,420.4 5,333.1 94.8 89.5 5,420.4 ###
5,412 5,400 ### ### 5,426.7 ### 97.6 91.0 5,426.7 ###
5,418 5,405 ### ### 5,435.5 ### 95.7 96.0 5,435.5 5,218.8
JustNifty JustNifty JustNifty JustNifty JustNifty JustNifty
35H-%K 35D 21 - 35 21 - 70 21 - 140 21 - 210 21-3 35-5 70-10 140-20
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
- 5,267.81
- 5,268.07
- 5,268.91
- 5,275.52
- 5,278.69
- 5,281.09
- 5,282.52
- 5,283.45
- 5,285.27
- 5,286.85
- 5,287.97
- 5,289.37
- 5,290.74
- 5,292.27
- 5,294.01 5,279.18
- 5,295.48 5,280.48
- 5,297.24 5,281.76
- 5,299.55 5,286.85
- 5,299.24 5,288.85
63.8 63.8 5,299.60 5,290.47
75.0 69.4 5,300.54 5,292.09
68.5 69.1 5,301.20 5,293.51
86.8 76.8 5,303.57 5,295.32
63.1 72.8 5,304.61 5,296.39
76.6 75.5 5,305.99 5,297.48
44.9 61.6 5,305.73 5,298.15
37.3 53.0 5,305.49 5,298.67
19.2 33.8 5,305.08 5,298.72
14.5 23.7 5,304.66 5,298.63
11.8 15.2 5,303.18 5,297.90
19.2 15.2 5,301.73 5,297.44
22.9 18.0 5,300.42 5,297.34
48.6 30.2 5,300.12 5,296.89
52.6 41.3 5,299.99 5,297.01
61.5 54.2 5,299.85 5,297.35
59.7 57.9 5,299.59 5,297.60
84.0 68.4 5,299.50 5,298.98
90.9 78.2 5,300.16 5,300.51
96.6 90.5 5,301.02 5,302.15
77.9 88.5 5,302.20 5,302.96
77.0 83.8 5,303.48 5,303.90
73.3 76.1 5,304.05 5,305.01
68.4 72.9 5,304.62 5,306.21
55.5 65.7 5,303.92 5,306.51
60.7 61.5 5,304.18 5,306.79
53.5 56.6 5,303.67 5,306.90
7.9 40.7 5,301.27 5,305.29
21.7 27.7 5,299.87 5,304.14
7.7 12.4 5,298.31 5,302.34
0.5 9.9 5,296.08 5,299.87 5,289.83
18.6 8.9 5,294.91 5,297.56 5,289.14
16.3 11.8 5,293.33 5,295.09 5,288.43
13.4 16.1 5,291.43 5,292.46 5,289.66
33.3 21.0 5,289.85 5,291.25 5,290.05
31.8 26.2 5,288.03 5,290.07 5,290.27
22.4 29.2 5,285.31 5,288.21 5,290.15
26.5 26.9 5,282.90 5,286.62 5,290.07
13.1 20.7 5,278.80 5,284.11 5,289.72
12.7 17.4 5,273.76 5,282.00 5,289.20
7.8 11.2 5,268.13 5,279.44 5,288.46
9.4 10.0 5,263.41 5,277.57 5,287.86
0.3 5.8 5,257.83 5,275.31 5,286.99
13.2 7.6 5,253.24 5,273.90 5,286.31
19.7 11.0 5,249.27 5,272.98 5,285.81
15.5 16.1 5,245.60 5,271.96 5,284.93
4.9 13.4 5,240.90 5,270.30 5,283.87
4.1 8.2 5,235.70 5,268.07 5,282.71
23.4 10.8 5,234.91 5,266.17 5,281.53
16.9 14.8 5,232.89 5,263.88 5,280.44
14.4 18.3 5,231.43 5,261.29 5,279.32
8.5 13.3 5,230.58 5,258.47 5,278.03
11.2 11.4 5,228.98 5,255.25 5,277.11
2.9 7.5 5,226.47 5,250.88 5,275.70
7.2 7.1 5,224.45 5,246.52 5,274.34
1.3 3.8 5,220.72 5,242.36 5,272.66
0.4 3.0 5,216.58 5,237.93 5,270.92
12.0 4.6 5,213.81 5,234.07 5,269.54
13.1 8.5 5,210.89 5,230.38 5,268.30
15.6 13.6 5,208.90 5,227.10 5,266.80
32.7 20.5 5,208.07 5,224.34 5,265.57
48.2 32.2 5,207.55 5,221.76 5,264.33
83.2 54.7 5,208.56 5,221.94 5,263.62
74.6 68.7 5,210.07 5,221.43 5,262.79
75.5 77.8 5,210.81 5,221.40 5,261.87
77.3 75.8 5,211.20 5,222.05 5,260.96
87.5 80.1 5,212.34 5,222.42 5,259.99
78.5 81.1 5,213.85 5,222.61 5,258.85
75.1 80.4 5,216.01 5,222.82 5,257.64
45.9 66.5 5,215.25 5,221.41 5,256.33
41.7 54.3 5,214.79 5,219.93 5,255.00
46.6 44.7 5,214.65 5,218.90 5,253.55
44.3 44.2 5,214.87 5,217.65 5,252.14
46.6 45.8 5,214.96 5,216.95 5,250.53
44.3 45.1 5,215.99 5,216.22 5,249.11
40.7 43.9 5,216.57 5,215.59 5,247.51
4.7 29.9 5,215.26 5,213.47 5,245.52
0.5 15.3 5,214.22 5,211.76 5,243.54
1.9 2.3 5,212.15 5,209.41 5,241.66
1.9 1.4 5,209.47 5,206.50 5,239.74
3.0 2.2 5,206.37 5,203.56 5,237.76
3.6 2.8 5,201.48 5,200.69 5,235.49
6.5 4.4 5,196.80 5,198.42 5,233.25
11.0 7.0 5,190.80 5,195.47 5,230.82
9.8 9.1 5,185.11 5,192.77 5,228.32
11.8 10.9 5,179.53 5,190.26 5,225.78
9.4 10.4 5,173.69 5,187.92 5,223.20
22.1 14.5 5,168.11 5,185.90 5,220.57
15.3 15.6 5,162.45 5,184.20 5,217.54
16.0 17.8 5,157.00 5,182.35 5,214.44
- 10.4 5,151.54 5,179.90 5,211.13
4.4 6.8 5,145.96 5,177.56 5,207.75
7.4 4.0 5,140.21 5,174.74 5,204.40
15.2 9.0 5,135.23 5,172.25 5,201.32
21.2 14.6 5,130.69 5,170.02 5,198.56
19.9 18.8 5,126.13 5,167.06 5,195.70
18.2 19.8 5,121.58 5,164.01 5,192.89
12.6 16.9 5,118.92 5,159.68 5,190.81
15.9 15.6 5,116.75 5,155.77 5,188.60
13.0 13.8 5,114.58 5,151.68 5,186.54
13.7 14.2 5,112.99 5,147.57 5,184.81 5,236.56
10.6 12.4 5,111.44 5,143.02 5,182.72 5,235.55
0.5 8.3 5,108.76 5,137.63 5,180.12 5,234.28
5.0 5.4 5,105.20 5,131.93 5,177.38 5,233.52
38.9 14.8 5,104.28 5,128.89 5,175.15 5,232.60
55.8 33.2 5,104.94 5,126.86 5,173.40 5,231.83
57.1 50.6 5,105.58 5,124.82 5,171.86 5,231.00
53.5 55.4 5,106.06 5,122.64 5,170.14 5,230.10
39.6 50.0 5,104.50 5,119.62 5,168.28 5,229.00
36.3 43.1 5,103.05 5,116.44 5,166.33 5,227.76
51.0 42.3 5,101.70 5,113.43 5,164.51 5,226.48
95.4 60.9 5,104.40 5,113.39 5,163.43 5,225.64
92.3 79.6 5,107.20 5,113.35 5,162.56 5,224.77
96.0 94.6 5,110.23 5,113.59 5,161.50 5,223.91
97.9 95.4 5,113.74 5,114.82 5,160.66 5,223.23
89.4 94.4 5,116.30 5,115.98 5,159.77 5,222.35
98.1 95.1 5,119.96 5,118.15 5,159.42 5,221.64
96.4 94.6 5,124.26 5,120.49 5,159.45 5,221.08
88.1 94.2 5,128.88 5,122.53 5,159.00 5,220.26
82.9 89.1 5,132.76 5,124.35 5,158.56 5,219.50
72.6 81.2 5,135.97 5,125.54 5,157.90 5,218.61
79.1 78.2 5,139.70 5,127.18 5,157.55 5,217.79
97.6 83.1 15.98 (12.29) (72.03) 5,145.34 5,129.36 5,157.63 5,217.37
95.3 90.7 21.00 (5.14) (63.96) 5,152.91 5,131.91 5,158.05 5,216.88
97.6 96.8 26.98 3.20 (54.69) 5,161.77 5,134.79 5,158.57 5,216.45
90.3 94.4 28.94 8.14 (48.64) 5,167.25 5,138.31 5,159.11 5,215.88
92.0 93.3 29.28 11.55 (43.98) 5,171.40 5,142.12 5,159.84 5,215.38
90.8 91.1 29.44 15.01 (39.61) 5,175.31 5,145.87 5,160.30 5,214.92
98.1 93.7 30.72 19.50 (34.13) 5,180.54 5,149.82 5,161.04 5,214.67
95.6 94.8 33.52 25.16 (27.41) 5,186.82 5,153.30 5,161.66 5,214.23
96.2 96.6 36.66 31.58 (20.22) 5,193.55 5,156.89 5,161.97 5,213.77
97.3 96.3 39.62 37.93 (13.08) 5,200.25 5,160.63 5,162.32 5,213.33
92.3 95.3 39.51 41.85 (8.94) 5,203.88 5,164.37 5,162.02 5,212.82
86.8 92.1 39.56 45.48 (5.08) 5,207.16 5,167.59 5,161.68 5,212.23
83.1 87.4 39.10 48.63 (1.70) 5,209.84 5,170.74 5,161.21 5,211.54
91.5 87.1 37.87 51.27 1.27 5,212.24 5,174.37 5,160.97 5,210.97
86.3 86.9 36.70 54.11 4.33 5,214.54 5,177.84 5,160.43 5,210.21
90.4 89.4 33.62 56.12 6.77 5,216.26 5,182.65 5,160.14 5,209.50
89.0 88.5 29.67 57.67 8.81 5,217.60 5,187.93 5,159.93 5,208.79
59.5 79.6 26.73 57.28 8.84 5,216.73 5,190.00 5,159.45 5,207.89
58.9 69.1 25.11 57.26 9.26 5,216.26 5,191.15 5,159.01 5,207.00
56.8 58.4 24.42 58.08 10.54 5,216.55 5,192.13 5,158.47 5,206.01
67.4 61.0 23.30 58.88 11.93 5,217.11 5,193.81 5,158.22 5,205.18
76.8 67.0 20.05 58.61 12.43 5,216.78 5,196.73 5,158.18 5,204.35
81.2 75.1 16.63 58.48 13.07 5,216.77 5,200.14 5,158.29 5,203.70
73.7 77.2 12.69 57.70 13.16 5,216.14 5,203.45 5,158.44 5,202.98
99.6 84.8 12.02 58.92 16.30 5,219.21 5,207.19 5,160.29 5,202.91
96.0 89.8 11.06 59.93 19.27 5,222.15 5,211.09 5,162.22 5,202.88
93.9 96.5 10.29 60.88 22.14 5,225.06 5,214.77 5,164.18 5,202.92
93.1 94.4 9.20 60.66 23.93 5,226.95 5,217.74 5,166.28 5,203.01
93.7 93.6 8.13 60.64 26.00 5,229.13 5,221.00 5,168.49 5,203.12
96.5 94.4 7.69 60.53 28.28 5,231.52 5,223.82 5,170.99 5,203.24
92.4 94.2 7.33 60.18 30.23 5,233.52 5,226.19 5,173.34 5,203.29
100.0 96.3 7.88 61.33 33.91 5,237.30 5,229.42 5,175.98 5,203.40
98.7 97.0 8.82 63.19 38.39 5,241.91 5,233.08 5,178.72 5,203.52
97.3 98.7 9.69 65.64 43.50 5,247.13 5,237.44 5,181.49 5,203.63
99.4 98.5 10.20 67.44 48.06 5,251.86 5,241.66 5,184.42 5,203.81
97.4 98.1 12.40 70.32 53.67 5,257.59 5,245.19 5,187.27 5,203.92
96.0 97.6 14.36 72.81 59.21 5,263.16 5,248.79 5,190.35 5,203.95
92.8 95.4 16.47 75.02 64.46 5,268.35 5,251.87 5,193.33 5,203.88
95.7 94.8 21.01 79.68 72.61 5,276.66 5,255.65 5,196.98 5,204.06
95.4 94.6 25.69 84.29 80.77 5,285.01 5,259.32 5,200.72 5,204.23
98.4 96.5 30.58 89.25 89.32 5,293.80 5,263.22 5,204.55 5,204.47
91.2 95.0 34.94 93.09 96.42 5,301.06 5,266.12 5,207.97 5,204.65
98.4 96.0 38.79 97.02 103.51 5,308.56 5,269.77 5,211.54 5,205.05
86.4 92.0 41.92 99.93 109.53 5,314.83 5,272.90 5,214.90 5,205.30
81.8 88.9 44.96 102.49 115.13 5,320.65 5,275.69 5,218.16 5,205.52
90.3 86.2 44.75 102.21 117.72 5,324.04 5,279.29 5,221.83 5,206.32
88.8 87.0 44.10 101.87 120.25 5,327.24 5,283.14 5,225.37 5,206.98
84.8 88.0 43.20 101.32 122.48 5,330.18 5,286.97 5,228.86 5,207.70
81.2 85.0 42.71 100.57 124.27 97.69 5,332.79 5,290.08 5,232.22 5,208.52
74.3 80.1 41.59 99.21 125.58 99.15 5,334.67 5,293.08 5,235.46 5,209.09
77.4 77.6 40.57 97.25 126.86 100.63 5,336.59 5,296.02 5,239.33 5,209.73
74.7 75.5 39.77 95.18 128.16 101.72 5,338.51 5,298.74 5,243.33 5,210.35
69.9 74.0 36.08 92.37 127.94 101.50 5,338.66 5,302.58 5,246.29 5,210.72
70.0 71.5 32.10 89.76 127.47 101.08 5,338.57 5,306.47 5,248.81 5,211.10
71.8 70.5 27.89 87.13 126.89 100.71 5,338.50 5,310.61 5,251.37 5,211.61
58.9 66.9 23.45 83.39 125.19 99.15 5,337.13 5,313.68 5,253.74 5,211.94
67.0 65.9 19.34 79.37 123.61 97.88 5,336.14 5,316.80 5,256.77 5,212.52
60.7 62.2 15.12 74.81 121.56 96.19 5,334.64 5,319.51 5,259.83 5,213.08
51.5 59.7 11.36 70.88 120.12 95.21 5,333.86 5,322.51 5,262.98 5,213.74
47.7 53.3 8.81 66.98 117.95 93.46 5,332.35 5,323.53 5,265.36 5,214.40
52.5 50.6 6.41 63.21 115.87 91.95 5,331.10 5,324.69 5,267.89 5,215.22
39.6 46.6 3.38 58.76 113.09 89.59 5,328.91 5,325.53 5,270.15 5,215.83
43.2 45.1 1.08 55.46 111.20 88.06 5,327.59 5,326.51 5,272.13 5,216.39
39.4 40.7 (2.23) 50.97 108.18 85.53 5,325.16 5,327.39 5,274.20 5,216.98
64.1 48.9 (4.09) 48.42 106.88 84.88 5,324.76 5,328.85 5,276.34 5,217.88
69.8 57.7 (5.49) 46.78 106.28 85.03 5,325.23 5,330.72 5,278.45 5,218.95
63.8 65.9 (7.00) 44.18 104.98 84.41 5,324.78 5,331.78 5,280.60 5,219.80
60.2 64.6 (8.25) 41.51 103.65 83.74 5,324.35 5,332.61 5,282.84 5,220.70
57.8 60.6 (9.00) 38.89 102.61 83.37 5,324.23 5,333.23 5,285.33 5,221.62
94.1 70.7 (8.54) 37.91 103.20 84.80 5,326.03 5,334.58 5,288.12 5,222.84
95.3 82.4 (6.96) 38.38 104.83 87.15 5,328.91 5,335.87 5,290.53 5,224.08
99.9 96.4 (5.45) 38.72 106.17 89.45 5,331.68 5,337.13 5,292.96 5,225.51
92.9 96.0 (3.96) 39.29 107.57 91.74 5,334.42 5,338.38 5,295.13 5,226.85
78.5 90.4 (1.74) 39.87 108.94 94.12 5,337.13 5,338.86 5,297.26 5,228.18
83.0 84.8 0.55 40.63 110.41 96.65 5,340.03 5,339.48 5,299.40 5,229.62
86.9 82.8 2.81 41.22 111.89 99.03 5,342.85 5,340.04 5,301.63 5,230.97
78.2 82.7 5.44 42.77 113.97 101.95 5,346.21 5,340.77 5,303.45 5,232.24
86.3 83.8 7.98 43.65 115.55 104.47 5,349.10 5,341.13 5,305.45 5,233.56
67.7 77.4 9.94 44.22 116.82 106.49 5,351.40 5,341.46 5,307.18 5,234.58
71.6 75.2 11.25 44.49 117.80 108.23 5,353.42 5,342.17 5,308.93 5,235.62
96.2 78.5 13.60 45.54 120.14 111.14 5,356.77 5,343.17 5,311.23 5,236.63
96.1 88.0 15.67 46.28 122.32 113.96 5,360.03 5,344.36 5,313.75 5,237.72
92.6 95.0 18.08 47.44 125.00 117.30 5,363.77 5,345.69 5,316.33 5,238.77
87.3 92.0 20.02 48.53 127.34 120.28 5,367.13 5,347.11 5,318.59 5,239.78
65.2 81.7 21.20 48.81 128.93 122.45 5,369.49 5,348.28 5,320.68 5,240.56
69.1 73.9 21.43 48.12 129.40 123.59 5,370.82 5,349.39 5,322.70 5,241.42
68.2 67.5 21.07 47.01 129.39 124.28 5,371.70 5,350.63 5,324.68 5,242.30
91.0 76.1 20.93 46.06 130.20 125.95 5,373.78 5,352.85 5,327.72 5,243.58
86.6 81.9 20.85 45.08 130.93 127.54 5,375.78 5,354.93 5,330.70 5,244.85
85.0 87.5 20.99 44.09 131.70 129.22 5,377.79 5,356.80 5,333.71 5,246.09
94.5 88.7 19.19 42.11 131.30 129.73 5,378.72 5,359.53 5,336.60 5,247.41
90.2 89.9 17.46 39.89 130.42 129.81 5,379.12 5,361.66 5,339.23 5,248.70
97.7 94.1 15.79 38.32 130.19 130.54 5,380.35 5,364.56 5,342.04 5,250.16
96.5 94.8 14.85 37.32 130.58 131.98 5,382.29 5,367.43 5,344.97 5,251.71
90.1 94.7 14.30 37.57 130.83 133.51 5,384.38 5,370.08 5,346.81 5,253.55
88.4 91.7 13.65 37.57 130.77 134.73 5,386.18 5,372.54 5,348.61 5,255.42
82.8 87.1 12.30 37.13 130.22 135.42 5,387.49 5,375.19 5,350.36 5,257.27
93.4 88.2 11.69 37.48 130.49 137.01 5,389.78 5,378.08 5,352.30 5,259.29
98.4 91.5 10.79 37.73 130.65 138.53 5,392.06 5,381.26 5,354.33 5,261.41
81.9 91.2 11.28 38.56 131.14 140.49 5,394.70 5,383.42 5,356.13 5,263.56
80.3 86.9 11.80 39.08 131.41 142.21 5,397.07 5,385.27 5,358.00 5,265.67
90.4 84.2 11.24 39.16 131.02 143.36 5,398.85 5,387.61 5,359.70 5,267.84
93.9 88.2 10.58 39.39 130.75 144.66 5,400.82 5,390.24 5,361.42 5,270.07
95.7 93.3 10.10 40.00 130.82 146.33 5,403.13 5,393.03 5,363.13 5,272.31
90.9 93.5 10.76 40.90 131.05 148.17 5,405.62 5,394.86 5,364.72 5,274.57
68.4 85.0 12.29 42.25 131.52 150.18 5,408.07 5,395.78 5,365.83 5,276.55
63.6 74.3 13.66 43.31 131.53 151.87 5,410.09 5,396.43 5,366.78 5,278.57
68.9 67.0 14.99 44.52 131.81 153.87 5,412.43 5,397.43 5,367.91 5,280.62
37.6 56.7 14.24 43.70 129.37 153.21 5,412.03 5,397.79 5,368.32 5,282.65
40.7 49.1 13.89 43.21 127.24 152.92 5,412.00 5,398.11 5,368.80 5,284.76
46.6 41.6 13.85 43.08 125.45 152.95 5,412.36 5,398.51 5,369.28 5,286.91
29.2 38.8 12.75 41.67 122.53 151.70 5,411.36 5,398.61 5,369.69 5,288.83
42.5 39.4 12.27 41.16 120.40 151.14 5,411.17 5,398.90 5,370.02 5,290.78
40.8 37.5 10.23 39.32 117.15 149.49 5,409.88 5,399.65 5,370.55 5,292.72
42.1 41.8 7.92 37.00 113.54 147.48 5,408.24 5,400.33 5,371.25 5,294.70
42.3 41.7 6.76 35.28 110.21 145.53 5,406.97 5,400.21 5,371.69 5,296.76
38.0 40.8 5.71 33.46 106.84 143.55 5,405.58 5,399.86 5,372.11 5,298.74
36.0 38.8 4.83 31.77 103.65 141.72 5,404.39 5,399.56 5,372.63 5,300.74
31.1 35.1 3.14 29.20 99.68 138.97 5,402.38 5,399.23 5,373.17 5,302.70
16.1 27.8 0.33 25.90 95.10 135.75 5,399.76 5,399.43 5,373.86 5,304.66
1.3 16.2 (2.17) 22.68 90.12 132.34 5,396.90 5,399.07 5,374.23 5,306.78
3.4 6.9 (4.69) 19.30 84.95 128.82 5,393.92 5,398.61 5,374.62 5,308.98
1.1 1.9 (7.59) 14.47 78.78 123.93 5,389.38 5,396.97 5,374.91 5,310.60
5.5 3.3 (10.88) 9.47 72.70 118.91 5,384.74 5,395.62 5,375.27 5,312.04
14.6 7.1 (14.18) 4.72 66.89 114.12 5,380.43 5,394.61 5,375.71 5,313.54
3.9 8.0 (17.57) (0.97) 60.22 108.48 5,375.15 5,392.72 5,376.12 5,314.93
3.1 7.2 (20.11) (5.64) 54.05 103.43 5,370.50 5,390.61 5,376.13 5,316.45
21.7 9.6 (21.31) (9.29) 49.09 99.71 5,367.29 5,388.60 5,376.58 5,318.20
16.1 13.6 (22.68) (13.34) 43.56 95.35 5,363.44 5,386.13 5,376.78 5,319.88
6.5 14.8 (22.93) (16.22) 39.49 92.04 5,360.57 5,383.50 5,376.79 5,321.08
8.0 10.2 (23.35) (19.13) 35.31 88.57 5,357.63 5,380.98 5,376.76 5,322.32
0.5 5.0 (24.58) (23.10) 30.16 84.13 5,353.58 5,378.16 5,376.67 5,323.41
2.4 3.7 (24.62) (26.20) 25.99 80.54 5,350.31 5,374.93 5,376.51 5,324.32
10.0 4.3 (25.09) (29.95) 21.15 76.33 5,346.45 5,371.54 5,376.40 5,325.30
5.2 5.9 (25.93) (33.54) 16.19 71.74 5,342.26 5,368.19 5,375.80 5,326.07
3.0 6.1 (27.06) (37.39) 10.85 66.60 5,337.55 5,364.61 5,374.94 5,326.70
0.1 2.8 (28.24) (42.11) 4.46 60.51 5,331.63 5,359.87 5,373.74 5,327.17
8.2 3.8 (28.85) (46.38) (1.45) 54.95 5,326.32 5,355.16 5,372.70 5,327.77
9.5 5.9 (29.19) (50.49) (7.29) 49.58 5,321.24 5,350.43 5,371.73 5,328.53
5.0 7.6 (29.48) (54.18) (13.17) 44.03 5,315.97 5,345.45 5,370.15 5,329.14
10.3 8.3 (30.05) (57.26) (18.23) 39.08 5,311.32 5,341.38 5,368.58 5,329.55
12.1 9.1 (30.00) (59.45) (22.44) 34.87 5,307.53 5,337.53 5,366.98 5,329.97
41.5 21.3 (28.81) (60.19) (24.73) 32.61 5,305.86 5,334.67 5,366.05 5,330.59
17.5 23.7 (28.42) (61.43) (27.67) 29.63 5,303.35 5,331.77 5,364.78 5,331.02
19.8 26.3 (28.12) (62.74) (30.70) 26.50 5,300.75 5,328.86 5,363.49 5,331.44
23.2 20.2 (28.05) (64.34) (34.05) 23.16 5,297.87 5,325.92 5,362.21 5,331.92
14.9 19.3 (27.74) (65.46) (36.74) 20.31 5,295.43 5,323.17 5,360.89 5,332.17
1.0 13.1 (27.06) (66.93) (40.14) 16.72 5,292.10 5,319.16 5,359.03 5,332.24
4.3 6.8 (27.67) (69.90) (44.78) 11.99 5,287.51 5,315.18 5,357.41 5,332.30
12.2 5.8 (27.63) (72.03) (48.54) 8.16 5,283.89 5,311.51 5,355.92 5,332.43
32.9 16.5 (26.40) (72.15) (50.55) 6.39 5,282.30 5,308.69 5,354.45 5,332.84
22.2 22.4 (25.71) (72.88) (53.41) 3.77 5,279.81 5,305.52 5,352.69 5,333.22
7.0 20.7 (24.69) (73.58) (56.42) 1.01 5,277.08 5,301.77 5,350.67 5,333.50
19.4 16.2 (23.40) (73.69) (58.51) (0.91) 5,275.26 5,298.66 5,348.95 5,333.77
17.0 14.5 (22.43) (74.36) (60.95) (3.06) 5,273.14 5,295.57 5,347.50 5,334.09
22.2 19.5 (21.39) (74.42) (62.74) (4.67) 5,271.63 5,293.02 5,346.05 5,334.37
12.2 17.2 (20.26) (74.43) (64.55) (6.34) 5,270.01 5,290.27 5,344.44 5,334.56
3.5 12.6 (18.67) (73.35) (66.06) (7.54) 5,268.94 5,287.61 5,342.29 5,335.00
10.5 8.7 (17.17) (72.46) (67.65) (8.81) 5,267.87 5,285.04 5,340.33 5,335.51
6.8 6.9 (15.61) (71.91) (69.61) (10.43) 5,266.40 5,282.01 5,338.31 5,336.01
7.2 8.2 (14.23) (70.82) (71.05) (11.67) 5,265.31 5,279.54 5,336.13 5,336.37
28.4 14.2 (13.09) (69.35) (71.80) (12.26) 5,264.98 5,278.07 5,334.34 5,336.78
26.0 20.6 (11.41) (67.81) (72.73) (13.12) 5,264.39 5,275.80 5,332.20 5,337.12
36.2 30.2 (11.63) (67.66) (75.10) (15.40) 5,262.44 5,274.06 5,330.10 5,337.53
16.0 26.1 (11.02) (66.75) (76.27) (17.27) 5,261.02 5,272.04 5,327.77 5,337.29
18.0 23.4 (10.46) (65.95) (77.50) (19.23) 5,259.55 5,270.01 5,325.50 5,337.05
8.8 14.3 (10.82) (65.80) (79.39) (21.86) 5,257.38 5,268.20 5,323.18 5,336.77
12.1 13.0 (10.90) (65.31) (81.20) (24.49) 5,255.21 5,266.11 5,320.52 5,336.41
9.5 10.1 (9.57) (63.41) (81.72) (25.88) 5,254.30 5,263.87 5,317.70 5,336.02
10.5 10.7 (8.42) (61.56) (82.10) (27.23) 5,253.50 5,261.92 5,315.05 5,335.59
7.8 9.3 (8.21) (60.45) (83.25) (29.30) 5,251.93 5,260.14 5,312.38 5,335.19
7.9 8.7 (10.13) (60.52) (85.62) (32.75) 5,248.97 5,259.10 5,309.48 5,334.59
9.2 8.3 (10.98) (59.64) (87.10) (35.35) 5,246.87 5,257.85 5,306.51 5,333.97
7.1 8.1 (10.74) (57.72) (87.57) (36.97) 5,245.72 5,256.46 5,303.45 5,333.29
13.6 10.0 (11.42) (56.36) (88.46) (39.07) 5,244.15 5,255.56 5,300.51 5,332.61
27.3 16.0 (11.34) (54.56) (88.40) (40.16) 5,243.59 5,254.92 5,298.15 5,331.99
20.7 20.6 (11.52) (53.31) (88.82) (41.85) 5,242.45 5,253.97 5,295.75 5,331.27
25.7 24.6 (10.07) (51.51) (88.85) (43.11) 5,241.71 5,251.78 5,293.22 5,330.57
93.8 46.7 (7.45) (46.91) (84.92) (40.48) 5,245.39 5,252.84 5,292.30 5,330.31
98.5 72.7 (4.84) (42.16) (80.79) (37.64) 5,249.38 5,254.22 5,291.54 5,330.17
92.9 95.1 (1.94) (37.26) (76.60) (34.80) 5,253.35 5,255.29 5,290.61 5,329.94
96.8 96.1 0.79 (32.34) (72.17) (31.54) 5,257.69 5,256.90 5,290.03 5,329.86
96.8 95.5 1.57 (28.33) (68.70) (29.34) 5,260.94 5,259.37 5,289.27 5,329.64
98.2 97.3 2.55 (24.01) (64.98) (26.76) 5,264.60 5,262.05 5,288.61 5,329.58
96.2 97.0 3.40 (20.13) (61.77) (24.62) 5,267.84 5,264.44 5,287.98 5,329.61
95.0 96.5 6.54 (14.58) (56.64) (20.71) 5,272.99 5,266.45 5,287.57 5,329.63
88.5 93.2 9.05 (9.27) (51.73) (16.96) 5,277.93 5,268.88 5,287.20 5,329.66
93.3 92.3 11.53 (3.27) (46.09) (12.45) 5,283.71 5,272.18 5,286.98 5,329.80
92.5 91.4 15.04 3.19 (39.99) (7.40) 5,290.00 5,274.95 5,286.80 5,329.99
94.0 93.3 18.63 9.81 (33.75) (2.14) 5,296.55 5,277.91 5,286.74 5,330.30
90.2 92.2 22.16 15.95 (27.77) 2.63 5,302.75 5,280.59 5,286.81 5,330.52
91.7 92.0 25.55 22.26 (21.56) 7.59 5,309.23 5,283.68 5,286.97 5,330.80
92.8 91.6 28.58 28.38 (15.37) 12.91 5,315.78 5,287.20 5,287.41 5,331.16
82.2 88.9 31.45 33.94 (9.94) 17.59 5,321.46 5,290.01 5,287.53 5,331.40
84.6 86.5 34.35 39.89 (4.19) 22.57 5,327.44 5,293.09 5,287.55 5,331.63
87.7 84.8 36.93 45.33 1.24 27.34 5,333.28 5,296.34 5,287.94 5,332.03
98.8 90.4 39.77 50.49 6.81 32.04 5,339.27 5,299.49 5,288.78 5,332.46
96.4 94.3 42.85 56.26 12.57 36.93 5,345.46 5,302.61 5,289.21 5,332.89
96.6 97.2 46.57 62.37 18.91 42.36 5,352.23 5,305.66 5,289.86 5,333.32
98.2 97.1 46.05 64.85 21.88 44.69 5,355.69 5,309.64 5,290.84 5,333.82
97.4 97.4 45.26 67.32 24.97 47.15 5,359.39 5,314.12 5,292.07 5,334.41
95.1 96.9 44.44 69.75 28.16 49.81 5,363.25 5,318.81 5,293.51 5,335.09
96.6 96.4 43.01 71.92 31.18 52.39 5,366.94 5,323.94 5,295.02 5,335.76
91.5 94.4 41.27 73.79 33.78 54.51 5,370.17 5,328.89 5,296.38 5,336.39
97.8 95.3 39.57 75.73 36.86 57.06 5,373.80 5,334.23 5,298.07 5,336.94
98.9 96.1 37.81 77.70 40.24 59.92 5,377.72 5,339.91 5,300.03 5,337.49
97.9 98.2 35.40 78.73 43.08 62.24 5,381.17 5,345.77 5,302.43 5,338.09
210-30 21-EMA HIGH LOW CLOSE 5-Hi-Ema 5-Low- 5-High Avg 5-Low Avg +
5,149.2 5,158.85 5,134.35 5,149.15 ### ### - - -
5,156.8 5,235.00 5,190.60 5,233.85 5,184 5,153 - - 84.7
5,164.8 5,253.35 5,233.85 5,244.10 5,207 5,180 - - 10.3
5,173.0 5,264.00 5,243.65 5,255.40 5,226 5,201 - - 11.3
5,180.8 5,264.10 5,249.10 5,258.20 5,239 5,217 - - 2.8
5,187.9 5,264.20 5,253.05 5,259.55 5,247 5,229 - - 1.4
5,195.4 5,272.70 5,253.95 5,269.80 5,256 5,237 - - 10.3
5,203.0 5,286.25 5,267.95 5,278.90 5,266 5,248 5,270 5,254 9.1
5,209.2 5,288.65 5,265.70 5,271.50 5,273 5,254 5,275 5,258 -
5,214.8 5,283.65 5,270.15 5,271.40 5,277 5,259 5,279 5,262 -
5,220.3 5,282.15 5,270.60 5,274.95 5,279 5,263 5,283 5,266 3.6
5,225.0 5,277.10 5,263.50 5,271.90 5,278 5,263 5,284 5,268 -
5,231.1 5,296.15 5,271.35 5,292.40 5,284 5,266 5,286 5,268 20.5
5,236.4 5,302.15 5,286.20 5,288.60 5,290 5,273 5,288 5,272 -
5,240.2 5,289.70 5,271.75 5,278.60 5,290 5,272 5,289 5,273 -
5,246.6 5,316.85 5,296.05 5,310.25 5,299 5,280 5,296 5,278 31.6
5,250.8 5,310.55 5,287.00 5,293.35 5,303 5,282 5,303 5,282 -
5,254.6 5,303.80 5,287.70 5,292.40 5,303 5,284 5,305 5,286 -
5,258.2 5,297.60 5,287.95 5,294.10 5,301 5,285 5,304 5,286 1.7
5,259.5 5,302.35 5,266.00 5,272.95 5,302 5,279 5,306 5,285 -
5,261.9 5,295.40 5,272.00 5,285.70 5,300 5,277 5,302 5,280 12.8
5,264.3 5,292.65 5,283.75 5,287.95 5,297 5,279 5,298 5,279 2.3
5,267.6 5,317.45 5,293.25 5,300.40 5,304 5,284 5,301 5,281 12.4
5,270.0 5,305.60 5,291.60 5,294.55 5,305 5,286 5,303 5,281 -
5,271.4 5,301.95 5,285.00 5,285.40 5,304 5,286 5,303 5,285 -
5,272.0 5,290.25 5,275.35 5,277.70 5,299 5,282 5,302 5,286 -
5,274.3 5,300.70 5,273.35 5,297.85 5,300 5,279 5,303 5,284 20.2
5,276.9 5,307.25 5,294.00 5,302.90 5,302 5,284 5,301 5,284 5.0
5,279.3 5,306.75 5,299.15 5,302.55 5,304 5,289 5,301 5,285 -
5,281.2 5,304.20 5,289.10 5,300.90 5,304 5,289 5,302 5,286 -
5,282.9 5,310.30 5,293.10 5,300.10 5,306 5,290 5,306 5,290 -
5,285.1 5,308.35 5,297.65 5,307.20 5,307 5,293 5,307 5,295 7.1
5,287.3 5,312.20 5,300.85 5,308.45 5,309 5,296 5,308 5,296 1.3
5,290.5 5,327.80 5,304.50 5,323.15 5,315 5,299 5,313 5,297 14.7
5,293.7 5,330.75 5,320.50 5,325.50 5,320 5,306 5,318 5,303 2.4
5,296.8 5,333.25 5,322.85 5,327.30 5,325 5,312 5,322 5,309 1.8
5,297.4 5,326.95 5,299.05 5,303.65 5,325 5,307 5,326 5,310 -
5,297.7 5,303.85 5,287.80 5,300.80 5,318 5,301 5,325 5,307 -
5,299.0 5,312.35 5,297.15 5,312.20 5,316 5,300 5,321 5,305 11.4
5,299.8 5,312.85 5,300.85 5,308.00 5,315 5,300 5,318 5,302 -
5,301.9 5,326.60 5,303.75 5,322.75 5,319 5,301 5,317 5,298 14.8
5,302.4 5,327.10 5,300.05 5,307.50 5,322 5,301 5,317 5,298 -
5,303.7 5,321.10 5,307.50 5,316.95 5,321 5,303 5,320 5,302 9.4
5,302.9 5,298.40 5,281.75 5,294.85 5,314 5,296 5,317 5,299 -
5,301.7 5,300.55 5,285.20 5,289.50 5,309 5,292 5,315 5,296 -
5,299.5 5,292.20 5,268.15 5,276.90 5,304 5,284 5,308 5,289 -
5,296.7 5,277.30 5,257.90 5,268.85 5,295 5,276 5,298 5,280 -
5,294.0 5,276.25 5,262.60 5,266.80 5,289 5,271 5,289 5,271 -
5,292.0 5,280.00 5,260.10 5,272.35 5,286 5,268 5,285 5,267 5.6
5,290.5 5,280.45 5,269.95 5,275.15 5,284 5,268 5,281 5,264 2.8
5,290.8 5,297.90 5,285.00 5,294.50 5,289 5,274 5,282 5,267 19.4
5,291.4 5,298.10 5,290.25 5,297.50 5,292 5,279 5,287 5,274 3.0
5,292.6 5,306.45 5,296.95 5,304.25 5,297 5,285 5,293 5,280 6.8
5,293.5 5,310.75 5,301.90 5,302.90 5,301 5,291 5,299 5,289 -
5,296.1 5,322.65 5,302.00 5,321.20 5,308 5,295 5,307 5,295 18.3
5,300.0 5,347.70 5,320.75 5,339.50 5,322 5,303 5,317 5,302 18.3
5,304.1 5,348.45 5,338.95 5,345.35 5,331 5,315 5,327 5,312 5.9
5,306.3 5,334.80 5,314.95 5,328.45 5,332 5,315 5,333 5,316 -
5,308.3 5,336.35 5,326.25 5,327.60 5,333 5,319 5,338 5,321 -
5,309.7 5,331.75 5,322.50 5,324.25 5,333 5,320 5,340 5,325 -
5,310.6 5,331.00 5,314.15 5,319.85 5,332 5,318 5,336 5,323 -
5,310.4 5,335.40 5,302.55 5,308.15 5,333 5,313 5,334 5,316 -
5,310.6 5,322.70 5,300.45 5,312.90 5,330 5,309 5,331 5,313 4.8
5,310.2 5,313.35 5,302.70 5,306.30 5,324 5,307 5,327 5,308 -
5,304.3 5,261.60 5,235.55 5,244.45 5,303 5,283 5,313 5,291 -
5,300.2 5,260.05 5,242.45 5,260.00 5,289 5,269 5,299 5,277 15.6
5,295.2 5,261.55 5,241.05 5,244.25 5,280 5,260 5,284 5,264 -
5,288.5 5,246.40 5,221.40 5,222.00 5,269 5,247 5,269 5,249 -
5,284.3 5,251.95 5,217.80 5,242.15 5,263 5,237 5,256 5,232 20.1
5,280.2 5,245.30 5,230.95 5,239.15 5,257 5,235 5,253 5,231 -
5,276.1 5,242.80 5,229.25 5,235.25 5,252 5,233 5,250 5,228 -
5,274.8 5,267.10 5,242.75 5,261.30 5,257 5,236 5,251 5,228 26.1
5,273.4 5,261.65 5,250.25 5,259.40 5,259 5,241 5,254 5,234 -
5,271.0 5,261.85 5,242.35 5,247.10 5,260 5,241 5,256 5,239 -
5,269.3 5,253.25 5,243.30 5,252.40 5,258 5,242 5,257 5,242 5.3
5,266.2 5,258.60 5,231.45 5,234.95 5,258 5,239 5,260 5,242 -
5,263.2 5,239.45 5,217.00 5,233.65 5,252 5,231 5,255 5,237 -
5,259.9 5,233.75 5,222.90 5,227.25 5,246 5,229 5,249 5,231 -
5,257.2 5,246.80 5,220.70 5,229.35 5,246 5,226 5,246 5,227 2.1
5,252.9 5,231.90 5,210.05 5,210.40 5,241 5,221 5,242 5,220 -
5,250.6 5,238.85 5,209.30 5,227.70 5,241 5,217 5,238 5,216 17.3
5,249.3 5,245.80 5,227.70 5,236.65 5,242 5,220 5,239 5,218 8.9
5,247.7 5,237.35 5,222.70 5,230.90 5,241 5,221 5,240 5,218 -
5,244.6 5,233.00 5,207.35 5,214.25 5,238 5,217 5,237 5,215 -
5,240.3 5,214.65 5,190.85 5,197.25 5,230 5,208 5,234 5,212 -
5,239.2 5,236.25 5,220.75 5,227.80 5,232 5,212 5,233 5,214 30.6
5,237.2 5,231.05 5,217.00 5,217.45 5,232 5,214 5,230 5,212 -
5,235.1 5,219.30 5,208.20 5,213.60 5,228 5,212 5,227 5,209 -
5,232.3 5,216.40 5,196.00 5,204.25 5,224 5,207 5,224 5,207 -
5,230.1 5,212.25 5,198.05 5,208.50 5,220 5,204 5,223 5,208 4.3
5,226.1 5,209.70 5,181.70 5,186.55 5,217 5,196 5,218 5,200 -
5,223.1 5,198.00 5,186.60 5,192.85 5,210 5,193 5,211 5,194 6.3
5,219.5 5,203.60 5,180.80 5,182.80 5,208 5,189 5,208 5,189 -
5,215.2 5,187.80 5,171.80 5,172.50 5,201 5,183 5,202 5,184 -
5,212.8 5,189.15 5,169.10 5,189.05 5,197 5,179 5,198 5,178 16.6
5,210.8 5,200.85 5,188.75 5,190.95 5,198 5,182 5,196 5,179 1.9
5,209.2 5,199.85 5,186.30 5,193.10 5,199 5,183 5,196 5,179 2.2
5,209.8 5,222.65 5,192.95 5,216.25 5,207 5,187 5,200 5,182 23.1
5,210.4 5,220.30 5,212.85 5,216.30 5,211 5,195 5,207 5,190 0.1
5,214.1 5,257.55 5,244.10 5,250.65 5,227 5,212 5,220 5,205 34.3
5,216.6 5,252.80 5,238.15 5,242.20 5,235 5,220 5,231 5,215 -
5,219.1 5,249.25 5,238.30 5,243.10 5,240 5,226 5,241 5,225 0.9
5,221.4 5,251.30 5,241.05 5,244.85 5,244 5,231 5,246 5,235 1.8
5,224.4 5,256.30 5,240.00 5,254.85 5,248 5,234 5,253 5,240 10.0
5,226.4 5,255.05 5,233.30 5,246.00 5,250 5,234 5,253 5,238 -
5,227.9 5,248.90 5,238.55 5,242.70 5,250 5,235 5,252 5,238 -
5,226.4 5,238.55 5,210.85 5,211.70 5,246 5,227 5,250 5,233 -
5,224.7 5,217.65 5,197.55 5,207.80 5,237 5,217 5,243 5,224 -
5,223.5 5,214.80 5,203.95 5,210.80 5,229 5,213 5,235 5,217 3.0
5,222.1 5,217.00 5,207.90 5,208.75 5,225 5,211 5,227 5,212 -
5,221.0 5,219.30 5,200.60 5,210.35 5,223 5,208 5,221 5,204 1.6
5,219.9 5,214.75 5,202.30 5,208.25 5,220 5,206 5,217 5,202 -
5,218.5 5,209.05 5,198.30 5,205.10 5,217 5,203 5,215 5,203 -
5,212.8 5,164.15 5,150.20 5,155.20 5,199 5,186 5,205 5,192 -
5,207.1 5,159.65 5,150.20 5,150.70 5,186 5,174 5,193 5,180 -
5,201.5 5,152.90 5,143.35 5,145.50 5,175 5,164 5,180 5,169 -
5,195.5 5,147.45 5,132.35 5,134.70 5,166 5,153 5,167 5,155 -
5,189.3 5,138.75 5,124.10 5,128.05 5,157 5,144 5,153 5,140 -
5,182.4 5,132.15 5,108.20 5,113.55 5,149 5,132 5,146 5,132 -
5,176.6 5,123.30 5,113.25 5,117.95 5,140 5,126 5,139 5,124 4.4
5,171.9 5,139.20 5,117.70 5,124.60 5,140 5,123 5,136 5,119 6.7
5,167.4 5,133.45 5,119.65 5,122.90 5,138 5,122 5,133 5,117 -
5,163.6 5,136.65 5,122.30 5,125.85 5,137 5,122 5,133 5,116 3.0
5,159.9 5,136.00 5,120.15 5,122.25 5,137 5,121 5,134 5,119 -
5,157.8 5,140.60 5,103.65 5,137.70 5,138 5,115 5,137 5,117 15.4
5,155.1 5,143.85 5,126.70 5,127.15 5,140 5,119 5,138 5,118 -
5,152.6 5,133.50 5,125.40 5,128.20 5,138 5,121 5,138 5,120 1.1
5,147.6 5,120.95 5,097.05 5,097.05 5,132 5,113 5,135 5,115 -
5,142.4 5,104.50 5,082.90 5,090.65 5,123 5,103 5,129 5,107 -
5,137.6 5,090.90 5,076.60 5,090.05 5,112 5,094 5,119 5,102 -
5,134.6 5,112.15 5,083.60 5,104.10 5,112 5,091 5,112 5,093 14.1
5,132.8 5,118.80 5,097.45 5,114.90 5,114 5,093 5,109 5,088 10.8
5,131.0 5,119.75 5,105.40 5,112.60 5,116 5,097 5,109 5,089 -
5,129.0 5,113.15 5,106.20 5,109.60 5,115 5,100 5,111 5,094 -
5,126.3 5,126.30 5,095.55 5,099.20 5,119 5,099 5,118 5,098 -
5,124.4 5,105.85 5,093.80 5,105.20 5,115 5,097 5,117 5,100 6.0
5,122.2 5,106.55 5,093.85 5,099.90 5,112 5,096 5,114 5,099 -
5,120.3 5,103.90 5,094.05 5,101.25 5,109 5,095 5,111 5,097 1.4
5,118.0 5,103.55 5,089.60 5,095.55 5,107 5,093 5,109 5,093 -
5,112.5 5,097.65 5,056.45 5,057.40 5,104 5,081 5,104 5,086 -
5,106.2 5,057.15 5,032.80 5,043.00 5,088 5,065 5,094 5,073 -
5,106.1 5,130.65 5,102.05 5,105.30 5,103 5,077 5,099 5,075 62.3
5,108.9 5,142.95 5,105.15 5,136.80 5,116 5,087 5,106 5,077 31.5
5,111.7 5,149.95 5,136.45 5,139.25 5,127 5,103 5,116 5,087 2.4
5,113.5 5,148.55 5,127.60 5,132.50 5,134 5,111 5,126 5,101 -
5,112.8 5,134.40 5,093.30 5,104.80 5,134 5,105 5,141 5,113 -
5,111.3 5,113.70 5,077.60 5,096.80 5,127 5,096 5,138 5,108 -
5,110.3 5,109.90 5,085.75 5,099.85 5,122 5,093 5,131 5,104 3.1
5,114.2 5,156.70 5,129.75 5,153.80 5,133 5,105 5,133 5,103 53.9
5,117.4 5,158.90 5,145.20 5,149.25 5,142 5,118 5,135 5,106 -
5,120.7 5,157.95 5,148.80 5,153.80 5,147 5,129 5,139 5,117 4.6
5,125.9 5,180.95 5,150.25 5,177.80 5,158 5,136 5,153 5,132 24.0
5,129.8 5,184.80 5,168.75 5,168.75 5,167 5,147 5,168 5,149 -
5,135.2 5,192.45 5,168.35 5,189.40 5,176 5,154 5,175 5,156 20.6
5,141.1 5,206.05 5,189.75 5,199.80 5,186 5,166 5,184 5,165 10.4
5,146.1 5,218.35 5,190.35 5,196.20 5,197 5,174 5,197 5,173 -
5,149.8 5,202.10 5,174.10 5,186.70 5,198 5,174 5,201 5,178 -
5,151.4 5,206.40 5,154.25 5,167.45 5,201 5,167 5,205 5,175 -
5,154.0 5,179.70 5,164.45 5,179.60 5,194 5,166 5,203 5,175 12.2
5,159.4 5,214.95 5,175.75 5,213.95 5,201 5,170 5,204 5,172 34.3
5,164.6 5,225.40 5,204.55 5,216.35 5,209 5,181 5,206 5,175 2.4
5,170.4 5,233.80 5,216.75 5,229.00 5,217 5,193 5,212 5,183 12.6
5,175.0 5,240.45 5,214.05 5,220.35 5,225 5,200 5,219 5,195 -
5,179.4 5,229.30 5,212.65 5,223.90 5,226 5,204 5,229 5,205 3.5
5,183.2 5,233.90 5,216.75 5,221.45 5,229 5,208 5,233 5,213 -
5,188.6 5,246.25 5,221.00 5,242.30 5,235 5,213 5,237 5,216 20.9
5,193.0 5,246.30 5,228.25 5,236.80 5,239 5,218 5,239 5,219 -
5,197.1 5,242.70 5,223.45 5,238.10 5,240 5,220 5,240 5,220 1.3
5,201.0 5,243.35 5,233.85 5,240.50 5,241 5,224 5,243 5,225 2.4
5,203.7 5,236.90 5,220.75 5,229.95 5,240 5,223 5,243 5,225 -
5,205.0 5,231.90 5,214.70 5,218.15 5,237 5,220 5,240 5,224 -
5,205.5 5,223.10 5,210.05 5,210.15 5,232 5,217 5,236 5,221 -
5,207.5 5,231.70 5,210.00 5,228.15 5,232 5,215 5,233 5,218 18.0
5,208.4 5,228.55 5,216.30 5,217.00 5,231 5,215 5,230 5,214 -
5,210.0 5,231.00 5,216.70 5,225.70 5,231 5,216 5,229 5,214 8.7
5,211.6 5,230.30 5,221.60 5,227.75 5,231 5,218 5,229 5,215 2.1
5,208.5 5,204.15 5,174.15 5,178.00 5,222 5,203 5,225 5,208 -
5,205.7 5,181.10 5,169.50 5,176.95 5,208 5,192 5,215 5,200 -
5,202.7 5,179.05 5,164.80 5,173.45 5,199 5,183 5,205 5,189 -
5,201.7 5,196.20 5,171.05 5,191.30 5,198 5,179 5,198 5,180 17.9
5,202.2 5,210.10 5,187.25 5,207.15 5,202 5,182 5,194 5,173 15.8
5,203.4 5,216.50 5,194.20 5,216.10 5,207 5,186 5,197 5,177 9.0
5,204.6 5,220.10 5,210.15 5,215.70 5,211 5,194 5,204 5,185 -
5,211.9 5,285.40 5,260.85 5,284.85 5,236 5,216 5,226 5,205 69.2
5,218.6 5,291.25 5,280.35 5,285.60 5,254 5,238 5,245 5,227 0.8
5,224.4 5,286.60 5,278.10 5,282.65 5,265 5,251 5,260 5,245 -
5,229.6 5,289.30 5,273.25 5,281.85 5,273 5,258 5,275 5,261 -
5,234.4 5,283.15 5,270.10 5,282.65 5,276 5,262 5,287 5,273 0.8
5,239.3 5,293.15 5,280.55 5,288.25 5,282 5,268 5,289 5,276 5.6
5,243.3 5,291.65 5,272.80 5,282.55 5,285 5,270 5,289 5,275 -
5,249.3 5,309.45 5,281.85 5,309.45 5,293 5,274 5,293 5,276 26.9
5,255.2 5,316.90 5,306.45 5,314.80 5,301 5,285 5,299 5,282 5.4
5,261.1 5,324.15 5,313.50 5,319.90 5,309 5,294 5,307 5,291 5.1
5,267.1 5,328.40 5,314.00 5,327.50 5,315 5,301 5,314 5,298 7.6
5,273.5 5,341.85 5,326.60 5,337.30 5,324 5,309 5,324 5,308 9.8
5,279.8 5,350.05 5,337.05 5,342.55 5,333 5,319 5,332 5,320 5.3
5,285.0 5,342.85 5,330.65 5,336.70 5,336 5,323 5,337 5,324 -
5,291.1 5,361.20 5,340.30 5,352.70 5,345 5,329 5,345 5,330 16.0
5,296.7 5,353.70 5,338.75 5,352.15 5,348 5,332 5,350 5,335 -
5,302.3 5,359.05 5,348.10 5,358.05 5,351 5,337 5,353 5,339 5.9
5,306.0 5,359.15 5,342.05 5,343.85 5,354 5,339 5,355 5,340 -
5,311.4 5,367.75 5,343.90 5,364.55 5,359 5,341 5,360 5,343 20.7
5,314.7 5,376.45 5,346.50 5,347.75 5,365 5,343 5,363 5,344 -
5,316.8 5,348.15 5,331.20 5,338.00 5,359 5,339 5,362 5,342 -
5,320.4 5,368.15 5,348.30 5,356.00 5,362 5,342 5,364 5,342 18.0
5,323.3 5,362.35 5,350.55 5,352.80 5,362 5,345 5,365 5,344 -
5,325.2 5,358.50 5,339.20 5,344.35 5,361 5,343 5,363 5,343 -
5,235.10 5,326.3 5,353.60 5,330.30 5,336.75 5,359 5,339 5,358 5,340 -
5,235.52 5,325.9 5,347.25 5,312.85 5,322.05 5,355 5,330 5,358 5,336 -
5,235.96 5,326.1 5,337.60 5,312.25 5,328.55 5,349 5,324 5,352 5,329 6.5
5,236.79 5,325.8 5,333.80 5,314.15 5,322.95 5,344 5,321 5,346 5,322 -
5,237.16 5,324.6 5,323.20 5,306.35 5,312.70 5,337 5,316 5,339 5,315 -
5,237.49 5,323.6 5,315.30 5,303.80 5,312.85 5,330 5,312 5,331 5,310 0.2
5,237.79 5,323.1 5,321.25 5,306.40 5,318.45 5,327 5,310 5,326 5,309 5.6
5,237.98 5,320.9 5,319.60 5,297.65 5,298.75 5,324 5,306 5,323 5,306 -
5,238.25 5,320.5 5,330.10 5,294.20 5,316.35 5,326 5,302 5,322 5,302 17.6
5,238.45 5,319.6 5,329.60 5,311.10 5,311.10 5,327 5,305 5,323 5,303 -
5,238.65 5,319.7 5,329.85 5,311.40 5,320.40 5,328 5,307 5,326 5,304 9.3
5,238.88 5,319.8 5,328.50 5,314.00 5,320.85 5,328 5,309 5,328 5,306 0.5
5,239.14 5,320.4 5,329.90 5,318.10 5,325.90 5,329 5,312 5,330 5,310 5.0
5,239.32 5,319.6 5,326.50 5,310.45 5,312.25 5,328 5,312 5,329 5,313 -
5,239.53 5,319.3 5,321.55 5,311.75 5,316.05 5,326 5,312 5,327 5,313 3.8
5,239.63 5,318.8 5,319.90 5,309.15 5,313.60 5,324 5,311 5,325 5,313 -
5,239.87 5,320.6 5,342.20 5,313.25 5,339.20 5,330 5,312 5,328 5,313 25.6
5,240.20 5,323.1 5,352.30 5,338.25 5,347.90 5,337 5,321 5,332 5,317 8.7
5,240.38 5,325.3 5,356.40 5,336.85 5,346.65 5,344 5,326 5,338 5,322 -
5,240.62 5,326.9 5,351.60 5,341.80 5,343.75 5,346 5,331 5,344 5,328 -
5,240.85 5,328.3 5,344.35 5,329.55 5,341.70 5,346 5,331 5,349 5,332 -
5,241.24 5,332.5 5,379.65 5,341.30 5,374.65 5,357 5,334 5,357 5,338 32.9
5,241.76 5,337.0 5,386.85 5,369.00 5,382.50 5,367 5,346 5,364 5,344 7.9
5,242.24 5,341.6 5,386.90 5,373.70 5,386.80 5,374 5,355 5,370 5,351 4.3
5,242.68 5,345.1 5,386.80 5,376.90 5,380.35 5,378 5,362 5,377 5,358 -
5,243.01 5,347.3 5,390.25 5,369.15 5,369.60 5,382 5,365 5,386 5,366 -
5,243.39 5,349.7 5,378.05 5,367.70 5,373.90 5,381 5,366 5,386 5,371 4.3
5,243.83 5,352.3 5,377.75 5,364.40 5,377.70 5,380 5,365 5,384 5,370 3.8
5,244.26 5,353.8 5,381.85 5,366.20 5,369.30 5,380 5,366 5,383 5,369 -
5,244.64 5,355.9 5,379.10 5,362.15 5,377.05 5,380 5,364 5,381 5,366 7.8
5,244.91 5,356.2 5,381.95 5,356.85 5,359.20 5,381 5,362 5,380 5,363 -
5,245.19 5,356.8 5,367.65 5,357.50 5,362.95 5,376 5,360 5,378 5,361 3.8
5,245.62 5,360.0 5,394.90 5,368.60 5,391.10 5,383 5,363 5,381 5,362 28.2
5,246.07 5,363.1 5,398.55 5,390.75 5,394.45 5,388 5,372 5,384 5,367 3.3
5,246.47 5,365.6 5,395.85 5,389.40 5,390.85 5,391 5,378 5,388 5,373 -
5,246.84 5,367.5 5,399.90 5,380.80 5,386.45 5,394 5,379 5,391 5,377 -
5,247.03 5,367.1 5,388.80 5,341.85 5,363.15 5,392 5,367 5,396 5,374 -
5,247.23 5,367.1 5,375.60 5,354.80 5,367.20 5,387 5,363 5,392 5,372 4.1
5,247.42 5,367.0 5,372.65 5,361.15 5,366.30 5,382 5,362 5,387 5,366 -
5,247.83 5,369.2 5,397.20 5,368.70 5,390.40 5,387 5,364 5,387 5,361 24.1
5,248.24 5,370.7 5,392.95 5,379.80 5,385.75 5,389 5,369 5,385 5,361 -
5,248.58 5,371.9 5,390.80 5,378.05 5,384.00 5,390 5,372 5,386 5,369 -
5,248.99 5,373.9 5,394.45 5,379.95 5,394.05 5,391 5,375 5,390 5,374 10.1
5,249.31 5,375.5 5,398.35 5,388.60 5,391.05 5,394 5,379 5,395 5,379 -
5,249.81 5,378.8 5,415.05 5,386.50 5,412.60 5,401 5,382 5,398 5,383 21.6
5,250.31 5,382.7 5,425.10 5,412.50 5,421.00 5,409 5,392 5,405 5,389 8.4
5,250.87 5,385.5 5,420.00 5,395.70 5,413.60 5,413 5,393 5,411 5,393 -
5,251.46 5,387.9 5,422.60 5,407.30 5,411.70 5,416 5,398 5,416 5,398 -
5,252.07 5,389.4 5,416.95 5,405.00 5,405.10 5,416 5,400 5,420 5,401 -
5,252.77 5,392.0 5,420.35 5,404.55 5,417.40 5,418 5,402 5,421 5,405 12.3
5,253.53 5,395.0 5,426.75 5,410.30 5,424.90 5,421 5,405 5,421 5,405 7.5
5,254.20 5,396.8 5,433.35 5,410.45 5,414.60 5,425 5,407 5,424 5,408 -
5,254.86 5,398.2 5,418.20 5,408.80 5,412.85 5,423 5,407 5,423 5,408 -
5,255.50 5,401.0 5,439.00 5,425.05 5,428.50 5,428 5,413 5,428 5,412 15.6
5,256.16 5,404.1 5,442.55 5,428.25 5,435.70 5,433 5,418 5,432 5,417 7.2
5,256.80 5,407.3 5,443.80 5,435.90 5,439.35 5,437 5,424 5,435 5,422 3.7
5,257.45 5,410.2 5,448.45 5,437.45 5,438.75 5,441 5,429 5,438 5,427 -
5,257.89 5,410.6 5,441.00 5,410.05 5,414.75 5,441 5,422 5,443 5,427 -
5,258.22 5,410.5 5,422.10 5,394.00 5,409.60 5,434 5,413 5,440 5,421 -
5,258.56 5,410.9 5,421.15 5,409.25 5,415.35 5,430 5,412 5,435 5,417 5.8
5,258.81 5,408.3 5,399.50 5,373.95 5,381.95 5,420 5,399 5,426 5,405 -
5,259.09 5,406.2 5,394.70 5,379.45 5,385.25 5,411 5,393 5,416 5,393 3.3
5,259.41 5,404.9 5,398.20 5,385.00 5,391.50 5,407 5,390 5,407 5,388 6.3
5,259.66 5,402.0 5,392.85 5,371.35 5,373.00 5,402 5,384 5,401 5,384 -
5,260.04 5,400.6 5,389.15 5,372.85 5,387.20 5,398 5,380 5,395 5,377 14.2
5,260.38 5,399.2 5,395.25 5,380.30 5,385.35 5,397 5,380 5,394 5,378 -
5,260.77 5,398.1 5,392.95 5,379.50 5,386.70 5,396 5,380 5,394 5,378 1.3
5,261.44 5,397.1 5,399.10 5,375.90 5,386.90 5,397 5,379 5,394 5,376 0.2
5,262.03 5,395.8 5,388.10 5,376.60 5,382.40 5,394 5,378 5,393 5,377 -
5,262.67 5,394.3 5,385.30 5,375.05 5,380.25 5,391 5,377 5,392 5,377 -
5,263.40 5,392.6 5,380.60 5,365.10 5,375.05 5,388 5,373 5,389 5,374 -
5,264.01 5,390.5 5,378.05 5,360.20 5,369.90 5,384 5,369 5,386 5,371 -
5,264.56 5,387.3 5,371.95 5,353.50 5,354.70 5,380 5,364 5,381 5,366 -
5,265.11 5,383.9 5,355.90 5,346.80 5,350.25 5,372 5,358 5,374 5,360 -
5,265.45 5,379.3 5,359.20 5,331.80 5,333.10 5,368 5,349 5,369 5,351 -
5,265.83 5,375.6 5,345.10 5,332.00 5,338.25 5,360 5,344 5,362 5,345 5.1
5,266.31 5,373.1 5,351.70 5,338.25 5,348.85 5,357 5,342 5,357 5,340 10.6
5,266.67 5,369.0 5,348.85 5,323.00 5,327.90 5,355 5,336 5,352 5,334 -
5,267.06 5,364.3 5,328.00 5,312.75 5,316.95 5,346 5,328 5,347 5,328 -
5,267.58 5,362.3 5,342.75 5,317.00 5,342.25 5,345 5,324 5,343 5,325 25.3
5,268.09 5,359.8 5,344.35 5,326.50 5,334.60 5,345 5,325 5,343 5,324 -
5,268.53 5,356.3 5,345.35 5,315.85 5,321.60 5,345 5,322 5,342 5,319 -
5,269.07 5,353.3 5,328.05 5,316.25 5,323.60 5,339 5,320 5,338 5,318 2.0
5,269.44 5,349.0 5,325.70 5,305.55 5,306.30 5,335 5,315 5,337 5,316 -
5,269.76 5,345.0 5,315.05 5,300.75 5,304.35 5,328 5,310 5,332 5,313 -
5,270.12 5,341.5 5,308.80 5,290.35 5,306.20 5,322 5,304 5,325 5,306 1.8
5,270.52 5,337.4 5,307.05 5,289.10 5,297.35 5,317 5,299 5,317 5,300 -
5,270.95 5,332.9 5,297.40 5,282.90 5,287.80 5,310 5,294 5,311 5,294 -
5,271.12 5,326.5 5,271.35 5,262.30 5,262.55 5,297 5,283 5,300 5,285 -
5,271.37 5,321.5 5,277.25 5,255.10 5,270.90 5,291 5,274 5,292 5,276 8.3
5,271.66 5,317.1 5,278.05 5,266.95 5,273.55 5,286 5,272 5,286 5,271 2.7
5,271.94 5,312.3 5,273.95 5,261.25 5,264.40 5,282 5,268 5,280 5,266 -
5,272.25 5,308.7 5,286.80 5,261.20 5,272.30 5,284 5,266 5,277 5,261 7.9
5,272.67 5,305.6 5,292.20 5,271.05 5,275.15 5,287 5,268 5,282 5,263 2.8
5,273.25 5,306.5 5,340.00 5,270.90 5,315.05 5,304 5,269 5,294 5,266 39.9
5,273.71 5,304.1 5,299.45 5,273.80 5,280.35 5,303 5,270 5,298 5,268 -
5,274.24 5,302.3 5,292.30 5,272.45 5,283.65 5,299 5,271 5,302 5,270 3.3
5,274.72 5,301.0 5,303.15 5,278.45 5,288.55 5,301 5,274 5,305 5,273 4.9
5,275.12 5,298.8 5,296.20 5,273.85 5,276.60 5,299 5,274 5,306 5,274 -
5,275.38 5,294.1 5,281.50 5,245.40 5,247.00 5,293 5,264 5,295 5,269 -
5,275.52 5,289.7 5,263.25 5,239.05 5,245.90 5,283 5,256 5,287 5,262 -
5,275.72 5,286.9 5,264.65 5,245.70 5,258.50 5,277 5,252 5,282 5,256 12.6
5,275.90 5,287.0 5,295.75 5,276.00 5,288.15 5,283 5,260 5,280 5,256 29.6
5,276.04 5,285.6 5,288.40 5,269.45 5,271.45 5,285 5,263 5,279 5,255 -
5,276.07 5,282.2 5,276.45 5,248.70 5,249.00 5,282 5,258 5,278 5,256 -
5,276.17 5,280.8 5,272.55 5,243.30 5,266.00 5,279 5,253 5,280 5,257 17.0
5,276.20 5,279.0 5,275.95 5,253.15 5,261.70 5,278 5,253 5,282 5,258 -
5,276.30 5,277.8 5,267.25 5,249.85 5,265.70 5,274 5,252 5,276 5,253 4.0
5,276.35 5,275.6 5,265.85 5,243.95 5,253.75 5,272 5,249 5,272 5,248 -
5,276.48 5,272.4 5,251.05 5,236.15 5,240.15 5,265 5,245 5,267 5,245 -
5,276.68 5,270.2 5,252.75 5,237.80 5,248.30 5,261 5,243 5,263 5,244 8.2
5,276.83 5,267.7 5,248.60 5,234.90 5,242.70 5,257 5,240 5,257 5,241 -
5,276.99 5,265.3 5,250.45 5,233.60 5,241.65 5,255 5,238 5,254 5,237 -
5,277.25 5,265.3 5,269.70 5,239.60 5,265.35 5,260 5,238 5,255 5,236 23.7
5,277.51 5,265.1 5,276.50 5,258.55 5,262.70 5,265 5,245 5,260 5,241 -
5,277.84 5,265.9 5,278.25 5,262.75 5,274.00 5,270 5,251 5,265 5,246 11.3
5,278.29 5,264.5 5,259.25 5,243.90 5,250.60 5,266 5,249 5,267 5,248 -
5,278.78 5,263.5 5,256.10 5,245.00 5,252.80 5,263 5,247 5,268 5,250 2.2
5,279.24 5,261.6 5,256.60 5,242.55 5,243.00 5,261 5,246 5,265 5,251 -
5,279.70 5,258.8 5,245.50 5,216.05 5,231.00 5,256 5,236 5,259 5,242 -
5,280.17 5,256.0 5,240.30 5,226.05 5,227.80 5,251 5,233 5,252 5,235 -
5,280.72 5,253.6 5,234.50 5,220.40 5,229.10 5,245 5,229 5,247 5,230 1.3
5,281.24 5,251.0 5,231.20 5,220.80 5,225.70 5,241 5,226 5,242 5,225 -
5,281.72 5,248.7 5,230.85 5,217.65 5,225.85 5,237 5,223 5,236 5,220 0.2
5,282.22 5,246.8 5,231.05 5,219.50 5,227.40 5,235 5,222 5,234 5,221 1.5
5,282.69 5,244.8 5,230.50 5,218.80 5,224.90 5,234 5,221 5,232 5,219 -
5,283.22 5,243.7 5,241.95 5,219.55 5,232.95 5,236 5,220 5,233 5,219 8.1
5,283.75 5,244.3 5,254.45 5,232.55 5,249.90 5,242 5,224 5,238 5,222 16.9
5,284.30 5,244.1 5,260.50 5,240.85 5,241.75 5,248 5,230 5,244 5,226 -
5,284.82 5,243.5 5,244.95 5,230.10 5,238.40 5,247 5,230 5,246 5,228 -
5,285.87 5,250.3 5,324.00 5,309.45 5,317.35 5,273 5,256 5,265 5,247 79.0
5,287.02 5,257.7 5,333.85 5,315.35 5,332.05 5,293 5,276 5,284 5,266 14.7
5,288.14 5,263.9 5,334.35 5,316.80 5,326.00 5,307 5,290 5,300 5,283 -
5,289.23 5,270.2 5,336.65 5,324.30 5,332.85 5,317 5,301 5,315 5,299 6.9
5,290.27 5,275.9 5,337.45 5,320.85 5,333.55 5,324 5,308 5,333 5,317 0.7
5,291.35 5,281.7 5,341.90 5,330.55 5,339.60 5,330 5,315 5,337 5,322 6.1
5,292.46 5,287.2 5,347.10 5,337.05 5,342.10 5,336 5,323 5,339 5,326 2.5
5,293.70 5,293.7 5,366.15 5,343.65 5,358.70 5,346 5,330 5,346 5,331 16.6
5,294.89 5,299.4 5,374.95 5,350.50 5,356.60 5,355 5,337 5,354 5,337 -
5,296.15 5,305.3 5,368.55 5,354.70 5,364.30 5,360 5,343 5,360 5,343 7.7
5,297.40 5,310.6 5,364.70 5,354.95 5,363.05 5,361 5,347 5,364 5,348 -
5,298.68 5,315.5 5,372.40 5,362.20 5,365.35 5,365 5,352 5,369 5,353 2.3
5,300.12 5,319.5 5,367.65 5,349.30 5,359.45 5,366 5,351 5,370 5,354 -
5,301.64 5,323.4 5,366.45 5,353.00 5,361.75 5,366 5,352 5,368 5,355 2.3
5,302.87 5,327.0 5,368.95 5,356.55 5,363.45 5,367 5,353 5,368 5,355 1.7
5,303.87 5,328.8 5,354.50 5,333.10 5,346.70 5,363 5,347 5,366 5,351 -
5,304.88 5,330.8 5,352.35 5,340.00 5,350.45 5,359 5,344 5,362 5,346 3.8
5,305.94 5,333.0 5,360.10 5,350.25 5,355.45 5,360 5,346 5,360 5,347 5.0
5,307.23 5,336.9 5,377.70 5,354.40 5,375.70 5,366 5,349 5,363 5,347 20.3
5,308.54 5,340.1 5,376.30 5,362.25 5,371.90 5,369 5,353 5,364 5,348 -
5,309.87 5,343.8 5,386.40 5,366.90 5,380.55 5,375 5,358 5,371 5,355 8.7
5,311.00 5,348.0 5,393.20 5,380.35 5,390.00 5,381 5,365 5,379 5,363 9.4
5,312.24 5,353.6 5,414.70 5,403.20 5,409.60 5,392 5,378 5,390 5,373 19.6
5,313.44 5,358.4 5,417.10 5,404.40 5,407.25 5,401 5,387 5,398 5,383 -
5,314.55 5,363.2 5,414.85 5,401.70 5,410.30 5,405 5,392 5,405 5,391 3.1
5,315.66 5,366.6 5,418.30 5,400.30 5,401.30 5,410 5,395 5,412 5,398 -
5,316.74 5,371.1 5,420.35 5,394.00 5,415.85 5,413 5,394 5,417 5,401 14.6
5,317.81 5,376.0 5,426.70 5,410.75 5,424.50 5,418 5,400 5,419 5,402 8.6
5,318.93 5,381.0 5,435.45 5,424.40 5,431.00 5,424 5,408 5,423 5,406 6.5
- 14d-RS HIGH LOW CLOSE + - 9d-RSI
5,158.85 5,134.35 5,149.15
- 5,235.00 5,190.60 5,233.85 84.7 -
- 5,253.35 5,233.85 5,244.10 10.3 -
- 5,264.00 5,243.65 5,255.40 11.3 -
- 5,264.10 5,249.10 5,258.20 2.8 -
- - 5,264.20 5,253.05 5,259.55 1.4 - -
- - 5,272.70 5,253.95 5,269.80 10.3 - -
- - 5,286.25 5,267.95 5,278.90 9.1 - -
7.4 - 5,288.65 5,265.70 5,271.50 - 7.4 -
0.1 - 5,283.65 5,270.15 5,271.40 - 0.1 -
- - 5,282.15 5,270.60 5,274.95 3.6 - -
3.1 12.6 92.7 5,277.10 5,263.50 5,271.90 - 3.1 -
- 14.6 93.6 5,296.15 5,271.35 5,292.40 20.5 - 4.5 81.8
3.8 10.7 91.5 5,302.15 5,286.20 5,288.60 - 3.8 3.1 75.7
10.0 6.3 86.3 5,289.70 5,271.75 5,278.60 - 10.0 1.8 64.1
- 4.1 80.5 5,316.85 5,296.05 5,310.25 31.6 - 2.7 72.7
16.9 2.2 68.7 5,310.55 5,287.00 5,293.35 - 16.9 1.4 57.5
1.0 1.9 65.2 5,303.80 5,287.70 5,292.40 - 1.0 1.6 61.5
- 1.9 64.9 5,297.60 5,287.95 5,294.10 1.7 - 1.7 62.3
21.2 1.2 54.8 5,302.35 5,266.00 5,272.95 - 21.2 1.0 49.1
- 1.3 55.6 5,295.40 5,272.00 5,285.70 12.8 - 1.3 55.8
- 1.1 53.3 5,292.65 5,283.75 5,287.95 2.3 - 0.9 47.8
- 1.5 60.3 5,317.45 5,293.25 5,300.40 12.4 - 1.2 55.4
5.8 1.4 57.9 5,305.60 5,291.60 5,294.55 - 5.8 1.4 57.5
9.2 1.1 53.4 5,301.95 5,285.00 5,285.40 - 9.2 0.5 35.1
7.7 1.1 51.8 5,290.25 5,275.35 5,277.70 - 7.7 0.7 39.4
- 1.1 51.7 5,300.70 5,273.35 5,297.85 20.2 - 1.1 52.9
- 1.2 54.5 5,307.25 5,294.00 5,302.90 5.0 - 1.2 54.6
0.3 1.4 58.1 5,306.75 5,299.15 5,302.55 - 0.3 2.3 69.6
1.7 0.9 46.0 5,304.20 5,289.10 5,300.90 - 1.7 1.6 61.8
0.8 1.1 53.3 5,310.30 5,293.10 5,300.10 - 0.8 1.5 59.6
- 1.3 56.8 5,308.35 5,297.65 5,307.20 7.1 - 1.3 55.9
- 1.3 56.7 5,312.20 5,300.85 5,308.45 1.3 - 1.7 63.1
- 3.0 74.8 5,327.80 5,304.50 5,323.15 14.7 - 4.6 82.1
- 2.6 71.9 5,330.75 5,320.50 5,325.50 2.4 - 18.1 94.8
- 2.5 71.8 5,333.25 5,322.85 5,327.30 1.8 - 11.5 92.0
23.7 1.1 51.6 5,326.95 5,299.05 5,303.65 - 23.7 1.0 50.7
2.8 1.1 53.2 5,303.85 5,287.80 5,300.80 - 2.8 0.9 48.4
- 1.7 63.3 5,312.35 5,297.15 5,312.20 11.4 - 1.4 58.6
4.2 1.9 65.6 5,312.85 5,300.85 5,308.00 - 4.2 1.3 55.7
- 1.7 63.5 5,326.60 5,303.75 5,322.75 14.8 - 1.5 60.1
15.3 1.1 52.3 5,327.10 5,300.05 5,307.50 - 15.3 1.0 49.5
- 1.3 56.5 5,321.10 5,307.50 5,316.95 9.4 - 0.9 46.4
22.1 0.9 47.7 5,298.40 5,281.75 5,294.85 - 22.1 0.5 35.5
5.4 0.9 46.1 5,300.55 5,285.20 5,289.50 - 5.4 0.5 32.7
12.6 0.6 39.3 5,292.20 5,268.15 5,276.90 - 12.6 0.6 36.3
8.0 0.6 36.7 5,277.30 5,257.90 5,268.85 - 8.0 0.5 34.5
2.1 0.4 29.3 5,276.25 5,262.60 5,266.80 - 2.1 0.3 25.8
- 0.4 30.9 5,280.00 5,260.10 5,272.35 5.6 - 0.5 31.3
- 0.5 31.4 5,280.45 5,269.95 5,275.15 2.8 - 0.3 21.4
- 0.9 46.6 5,297.90 5,285.00 5,294.50 19.4 - 0.7 42.6
- 1.0 48.8 5,298.10 5,290.25 5,297.50 3.0 - 0.6 38.0
- 0.9 47.0 5,306.45 5,296.95 5,304.25 6.8 - 1.3 57.2
1.4 0.9 48.0 5,310.75 5,301.90 5,302.90 - 1.4 1.6 60.9
- 1.0 49.4 5,322.65 5,302.00 5,321.20 18.3 - 4.9 83.0
- 1.6 61.9 5,347.70 5,320.75 5,339.50 18.3 - 21.8 95.6
- 1.6 60.8 5,348.45 5,338.95 5,345.35 5.9 - 59.2 98.3
16.9 1.7 63.3 5,334.80 5,314.95 5,328.45 - 16.9 4.1 80.3
0.8 1.9 65.7 5,336.35 5,326.25 5,327.60 - 0.8 3.7 78.9
3.4 2.5 71.1 5,331.75 5,322.50 5,324.25 - 3.4 2.3 69.9
4.4 2.8 73.4 5,331.00 5,314.15 5,319.85 - 4.4 1.8 64.7
11.7 2.1 67.5 5,335.40 5,302.55 5,308.15 - 11.7 1.1 52.4
- 2.1 67.2 5,322.70 5,300.45 5,312.90 4.8 - 1.3 55.9
6.6 1.7 62.8 5,313.35 5,302.70 5,306.30 - 6.6 0.7 39.8
61.9 0.5 34.7 5,261.60 5,235.55 5,244.45 - 61.9 0.1 9.1
- 0.6 39.4 5,260.05 5,242.45 5,260.00 15.6 - 0.2 16.1
15.8 0.5 33.8 5,261.55 5,241.05 5,244.25 - 15.8 0.2 16.3
22.3 0.4 30.4 5,246.40 5,221.40 5,222.00 - 22.3 0.2 13.9
- 0.4 31.0 5,251.95 5,217.80 5,242.15 20.1 - 0.3 24.8
3.0 0.3 24.0 5,245.30 5,230.95 5,239.15 - 3.0 0.3 25.0
3.9 0.3 21.2 5,242.80 5,229.25 5,235.25 - 3.9 0.4 26.3
- 0.5 33.2 5,267.10 5,242.75 5,261.30 26.1 - 0.5 35.3
1.9 0.5 33.1 5,261.65 5,250.25 5,259.40 - 1.9 0.6 36.2
12.3 0.5 31.6 5,261.85 5,242.35 5,247.10 - 12.3 1.0 51.1
- 0.5 34.0 5,253.25 5,243.30 5,252.40 5.3 - 0.9 46.6
17.4 0.5 33.1 5,258.60 5,231.45 5,234.95 - 17.4 0.8 45.9
1.3 0.5 31.4 5,239.45 5,217.00 5,233.65 - 1.3 1.3 56.4
6.4 0.5 31.5 5,233.75 5,222.90 5,227.25 - 6.4 0.7 40.4
- 0.8 45.1 5,246.80 5,220.70 5,229.35 2.1 - 0.8 43.6
19.0 0.5 34.2 5,231.90 5,210.05 5,210.40 - 19.0 0.6 36.5
- 0.8 44.8 5,238.85 5,209.30 5,227.70 17.3 - 0.4 29.8
- 1.2 55.0 5,245.80 5,227.70 5,236.65 8.9 - 0.6 37.4
5.8 0.8 45.7 5,237.35 5,222.70 5,230.90 - 5.8 0.7 40.3
16.6 0.7 41.4 5,233.00 5,207.35 5,214.25 - 16.6 0.4 29.9
17.0 0.6 37.9 5,214.65 5,190.85 5,197.25 - 17.0 0.4 30.0
- 0.7 39.7 5,236.25 5,220.75 5,227.80 30.6 - 0.9 47.6
10.4 0.6 37.7 5,231.05 5,217.00 5,217.45 - 10.4 0.9 46.2
3.8 0.7 39.7 5,219.30 5,208.20 5,213.60 - 3.8 0.8 43.9
9.4 0.6 35.5 5,216.40 5,196.00 5,204.25 - 9.4 0.9 47.4
- 0.7 41.3 5,212.25 5,198.05 5,208.50 4.3 - 0.7 41.0
21.9 0.6 36.4 5,209.70 5,181.70 5,186.55 - 21.9 0.4 29.1
- 0.7 40.1 5,198.00 5,186.60 5,192.85 6.3 - 0.5 34.2
10.1 0.6 37.2 5,203.60 5,180.80 5,182.80 - 10.1 0.6 36.2
10.3 0.6 39.0 5,187.80 5,171.80 5,172.50 - 10.3 0.6 38.4
- 0.6 38.8 5,189.15 5,169.10 5,189.05 16.6 - 0.4 29.2
- 0.6 36.1 5,200.85 5,188.75 5,190.95 1.9 - 0.5 34.3
- 0.6 38.3 5,199.85 5,186.30 5,193.10 2.2 - 0.6 37.6
- 1.0 50.6 5,222.65 5,192.95 5,216.25 23.1 - 1.3 56.2
- 1.3 56.3 5,220.30 5,212.85 5,216.30 0.1 - 1.2 54.2
- 1.3 57.4 5,257.55 5,244.10 5,250.65 34.3 - 4.1 80.6
8.4 1.4 58.1 5,252.80 5,238.15 5,242.20 - 8.4 2.7 73.1
- 1.5 59.9 5,249.25 5,238.30 5,243.10 0.9 - 4.2 80.8
- 1.8 64.3 5,251.30 5,241.05 5,244.85 1.8 - 9.6 90.5
- 1.9 65.7 5,256.30 5,240.00 5,254.85 10.0 - 8.8 89.8
8.9 2.6 72.1 5,255.05 5,233.30 5,246.00 - 8.9 4.2 80.7
3.3 2.2 68.9 5,248.90 5,238.55 5,242.70 - 3.3 3.4 77.3
31.0 1.5 59.5 5,238.55 5,210.85 5,211.70 - 31.0 0.9 47.7
3.9 1.6 62.1 5,217.65 5,197.55 5,207.80 - 3.9 0.8 45.9
- 1.4 58.2 5,214.80 5,203.95 5,210.80 3.0 - 0.3 22.0
2.1 1.3 56.7 5,217.00 5,207.90 5,208.75 - 2.1 0.3 24.2
- 1.3 56.5 5,219.30 5,200.60 5,210.35 1.6 - 0.3 25.0
2.1 0.9 46.4 5,214.75 5,202.30 5,208.25 - 2.1 0.3 22.2
3.1 0.8 45.1 5,209.05 5,198.30 5,205.10 - 3.1 0.1 7.8
49.9 0.2 13.3 5,164.15 5,150.20 5,155.20 - 49.9 0.0 4.6
4.5 0.2 13.7 5,159.65 5,150.20 5,150.70 - 4.5 0.0 4.5
5.2 0.1 12.5 5,152.90 5,143.35 5,145.50 - 5.2 0.1 6.1
10.8 0.1 10.5 5,147.45 5,132.35 5,134.70 - 10.8 0.1 5.6
6.6 0.0 3.4 5,138.75 5,124.10 5,128.05 - 6.6 0.0 1.9
14.5 0.0 3.2 5,132.15 5,108.20 5,113.55 - 14.5 0.0 1.6
- 0.1 6.3 5,123.30 5,113.25 5,117.95 4.4 - 0.0 4.3
- 0.2 13.2 5,139.20 5,117.70 5,124.60 6.7 - 0.1 10.4
1.7 0.2 13.5 5,133.45 5,119.65 5,122.90 - 1.7 0.1 10.6
- 0.2 13.4 5,136.65 5,122.30 5,125.85 3.0 - 0.3 24.4
3.6 0.2 13.3 5,136.00 5,120.15 5,122.25 - 3.6 0.3 24.8
- 0.3 22.4 5,140.60 5,103.65 5,137.70 15.4 - 0.8 44.2
10.6 0.3 21.0 5,143.85 5,126.70 5,127.15 - 10.6 0.8 44.3
- 0.3 22.1 5,133.50 5,125.40 5,128.20 1.1 - 1.0 50.1
31.1 0.3 25.6 5,120.95 5,097.05 5,097.05 - 31.1 0.6 39.4
6.4 0.3 25.2 5,104.50 5,082.90 5,090.65 - 6.4 0.5 32.8
0.6 0.4 26.2 5,090.90 5,076.60 5,090.05 - 0.6 0.4 26.5
- 0.6 37.2 5,112.15 5,083.60 5,104.10 14.1 - 0.6 39.0
- 0.8 44.7 5,118.80 5,097.45 5,114.90 10.8 - 0.8 44.2
2.3 1.0 49.6 5,119.75 5,105.40 5,112.60 - 2.3 0.8 44.8
3.0 0.9 46.2 5,113.15 5,106.20 5,109.60 - 3.0 0.5 32.4
10.4 0.6 38.9 5,126.30 5,095.55 5,099.20 - 10.4 0.5 32.5
- 0.7 42.5 5,105.85 5,093.80 5,105.20 6.0 - 0.6 36.4
5.3 0.6 39.2 5,106.55 5,093.85 5,099.90 - 5.3 1.1 52.4
- 0.7 41.1 5,103.90 5,094.05 5,101.25 1.4 - 1.5 59.9
5.7 0.4 30.6 5,103.55 5,089.60 5,095.55 - 5.7 1.2 54.7
38.2 0.3 24.4 5,097.65 5,056.45 5,057.40 - 38.2 0.3 21.9
14.4 0.3 21.5 5,057.15 5,032.80 5,043.00 - 14.4 0.1 8.5
- 1.1 52.3 5,130.65 5,102.05 5,105.30 62.3 - 0.9 47.5
- 1.6 61.2 5,142.95 5,105.15 5,136.80 31.5 - 1.4 57.8
- 1.6 61.8 5,149.95 5,136.45 5,139.25 2.4 - 1.6 62.0
6.8 1.3 57.1 5,148.55 5,127.60 5,132.50 - 6.8 1.4 58.1
27.7 0.9 47.7 5,134.40 5,093.30 5,104.80 - 27.7 1.1 51.3
8.0 0.9 46.5 5,113.70 5,077.60 5,096.80 - 8.0 1.0 48.9
- 0.9 47.8 5,109.90 5,085.75 5,099.85 3.1 - 1.0 51.1
- 1.5 60.2 5,156.70 5,129.75 5,153.80 53.9 - 2.7 72.9
4.6 1.4 58.3 5,158.90 5,145.20 5,149.25 - 4.6 3.3 76.5
- 1.5 60.2 5,157.95 5,148.80 5,153.80 4.6 - 2.0 67.0
- 1.7 63.3 5,180.95 5,150.25 5,177.80 24.0 - 1.9 65.2
9.1 1.7 62.6 5,184.80 5,168.75 5,168.75 - 9.1 1.5 60.4
- 2.9 74.2 5,192.45 5,168.35 5,189.40 20.6 - 2.2 68.3
- 3.8 79.2 5,206.05 5,189.75 5,199.80 10.4 - 5.4 84.4
3.6 2.5 71.6 5,218.35 5,190.35 5,196.20 - 3.6 6.8 87.1
9.5 1.7 63.3 5,202.10 5,174.10 5,186.70 - 9.5 4.3 81.0
19.3 1.3 56.9 5,206.40 5,154.25 5,167.45 - 19.3 1.3 56.5
- 1.6 61.2 5,179.70 5,164.45 5,179.60 12.2 - 1.7 63.4
- 3.0 75.1 5,214.95 5,175.75 5,213.95 34.3 - 2.5 71.0
- 3.6 78.3 5,225.40 5,204.55 5,216.35 2.4 - 1.9 65.9
- 3.8 79.2 5,233.80 5,216.75 5,229.00 12.6 - 2.9 74.1
8.6 2.2 68.9 5,240.45 5,214.05 5,220.35 - 8.6 1.8 63.7
- 2.5 71.4 5,229.30 5,212.65 5,223.90 3.5 - 1.6 61.4
2.4 2.3 69.6 5,233.90 5,216.75 5,221.45 - 2.4 1.6 62.0
- 2.2 69.0 5,246.25 5,221.00 5,242.30 20.9 - 2.8 73.9
5.5 2.4 70.5 5,246.30 5,228.25 5,236.80 - 5.5 5.2 83.8
- 2.0 66.6 5,242.70 5,223.45 5,238.10 1.3 - 4.5 81.9
- 1.8 64.7 5,243.35 5,233.85 5,240.50 2.4 - 2.6 72.2
10.6 1.6 61.6 5,236.90 5,220.75 5,229.95 - 10.6 1.5 60.0
11.8 1.5 60.6 5,231.90 5,214.70 5,218.15 - 11.8 0.7 41.9
8.0 1.9 65.6 5,223.10 5,210.05 5,210.15 - 8.0 0.7 42.3
- 2.0 67.0 5,231.70 5,210.00 5,228.15 18.0 - 1.1 52.6
11.1 1.1 51.3 5,228.55 5,216.30 5,217.00 - 11.1 0.9 47.5
- 1.2 53.7 5,231.00 5,216.70 5,225.70 8.7 - 0.6 39.3
- 1.0 49.5 5,230.30 5,221.60 5,227.75 2.1 - 0.8 43.9
49.8 0.6 36.4 5,204.15 5,174.15 5,178.00 - 49.8 0.3 25.4
1.1 0.5 34.7 5,181.10 5,169.50 5,176.95 - 1.1 0.3 23.8
3.5 0.5 34.5 5,179.05 5,164.80 5,173.45 - 3.5 0.3 25.2
- 0.5 33.2 5,196.20 5,171.05 5,191.30 17.9 - 0.6 38.8
- 0.7 40.8 5,210.10 5,187.25 5,207.15 15.8 - 1.0 48.8
- 0.8 43.5 5,216.50 5,194.20 5,216.10 9.0 - 0.8 44.9
0.4 0.7 42.6 5,220.10 5,210.15 5,215.70 - 0.4 1.0 49.4
- 1.6 62.1 5,285.40 5,260.85 5,284.85 69.2 - 2.1 67.5
- 1.9 65.7 5,291.25 5,280.35 5,285.60 0.8 - 2.1 67.3
3.0 2.1 67.3 5,286.60 5,278.10 5,282.65 - 3.0 14.2 93.4
0.8 1.8 63.9 5,289.30 5,273.25 5,281.85 - 0.8 14.7 93.6
- 2.1 68.0 5,283.15 5,270.10 5,282.65 0.8 - 27.3 96.5
- 2.1 67.4 5,293.15 5,280.55 5,288.25 5.6 - 24.4 96.1
5.7 1.9 65.0 5,291.65 5,272.80 5,282.55 - 5.7 8.7 89.6
- 10.1 91.0 5,309.45 5,281.85 5,309.45 26.9 - 10.5 91.3
- 11.3 91.9 5,316.90 5,306.45 5,314.80 5.4 - 11.5 92.0
- 15.9 94.1 5,324.15 5,313.50 5,319.90 5.1 - 4.7 82.5
- 14.8 93.7 5,328.40 5,314.00 5,327.50 7.6 - 5.4 84.5
- 14.2 93.4 5,341.85 5,326.60 5,337.30 9.8 - 9.4 90.4
- 13.8 93.3 5,350.05 5,337.05 5,342.55 5.3 - 11.6 92.1
5.9 8.9 89.9 5,342.85 5,330.65 5,336.70 - 5.9 5.7 85.0
- 5.4 84.5 5,361.20 5,340.30 5,352.70 16.0 - 6.6 86.8
0.6 5.2 83.9 5,353.70 5,338.75 5,352.15 - 0.6 11.9 92.2
- 6.8 87.3 5,359.05 5,348.10 5,358.05 5.9 - 8.6 89.6
14.2 3.4 77.1 5,359.15 5,342.05 5,343.85 - 14.2 2.4 70.7
- 4.1 80.4 5,367.75 5,343.90 5,364.55 20.7 - 3.2 76.0
16.8 2.4 70.4 5,376.45 5,346.50 5,347.75 - 16.8 1.5 60.7
9.8 2.2 68.5 5,348.15 5,331.20 5,338.00 - 9.8 1.0 50.4
- 2.0 66.5 5,368.15 5,348.30 5,356.00 18.0 - 1.3 56.2
3.2 1.8 63.7 5,362.35 5,350.55 5,352.80 - 3.2 1.4 57.7
8.4 1.4 58.6 5,358.50 5,339.20 5,344.35 - 8.4 0.8 45.7
7.6 1.1 53.3 5,353.60 5,330.30 5,336.75 - 7.6 0.7 42.6
14.7 0.8 44.8 5,347.25 5,312.85 5,322.05 - 14.7 0.5 34.1
- 0.8 45.3 5,337.60 5,312.25 5,328.55 6.5 - 0.7 42.8
5.6 0.8 45.4 5,333.80 5,314.15 5,322.95 - 5.6 0.4 27.0
10.3 0.6 35.9 5,323.20 5,306.35 5,312.70 - 10.3 0.4 29.1
- 0.6 36.1 5,315.30 5,303.80 5,312.85 0.2 - 0.5 33.1
- 0.6 36.0 5,321.25 5,306.40 5,318.45 5.6 - 0.2 19.7
19.7 0.5 34.7 5,319.60 5,297.65 5,298.75 - 19.7 0.2 15.6
- 0.5 33.3 5,330.10 5,294.20 5,316.35 17.6 - 0.5 34.0
5.3 0.6 36.2 5,329.60 5,311.10 5,311.10 - 5.3 0.5 35.0
- 0.8 43.3 5,329.85 5,311.40 5,320.40 9.3 - 1.0 49.0
- 0.5 34.6 5,328.50 5,314.00 5,320.85 0.5 - 0.8 44.8
- 0.6 38.4 5,329.90 5,318.10 5,325.90 5.0 - 1.1 52.0
13.6 0.6 36.8 5,326.50 5,310.45 5,312.25 - 13.6 1.0 49.7
- 0.7 41.2 5,321.55 5,311.75 5,316.05 3.8 - 1.1 52.0
2.4 0.9 46.0 5,319.90 5,309.15 5,313.60 - 2.4 0.9 46.9
- 1.2 54.3 5,342.20 5,313.25 5,339.20 25.6 - 2.9 74.3
- 1.5 59.8 5,352.30 5,338.25 5,347.90 8.7 - 2.5 71.2
1.3 1.8 64.3 5,356.40 5,336.85 5,346.65 - 1.3 3.0 75.3
2.9 1.7 62.7 5,351.60 5,341.80 5,343.75 - 2.9 2.2 68.3
2.1 1.5 59.9 5,344.35 5,329.55 5,341.70 - 2.1 1.9 65.9
- 3.8 79.0 5,379.65 5,341.30 5,374.65 32.9 - 3.2 76.1
- 3.4 77.3 5,386.85 5,369.00 5,382.50 7.9 - 9.1 90.1
- 4.4 81.5 5,386.90 5,373.70 5,386.80 4.3 - 9.2 90.2
6.4 3.1 75.5 5,386.80 5,376.90 5,380.35 - 6.4 6.3 86.3
10.8 2.2 69.1 5,390.25 5,369.15 5,369.60 - 10.8 2.3 69.7
- 2.2 68.9 5,378.05 5,367.70 5,373.90 4.3 - 2.1 67.9
- 3.5 77.9 5,377.75 5,364.40 5,377.70 3.8 - 2.4 70.6
8.4 2.6 71.9 5,381.85 5,366.20 5,369.30 - 8.4 1.9 65.8
- 3.0 75.0 5,379.10 5,362.15 5,377.05 7.8 - 2.4 70.4
17.9 1.4 58.4 5,381.95 5,356.85 5,359.20 - 17.9 0.6 39.2
- 1.3 56.6 5,367.65 5,357.50 5,362.95 3.8 - 0.6 35.5
- 1.9 65.7 5,394.90 5,368.60 5,391.10 28.2 - 1.1 52.4
- 2.1 67.9 5,398.55 5,390.75 5,394.45 3.3 - 1.4 58.0
3.6 2.0 67.2 5,395.85 5,389.40 5,390.85 - 3.6 1.7 63.1
4.4 1.2 55.1 5,399.90 5,380.80 5,386.45 - 4.4 1.4 57.7
23.3 0.7 42.6 5,388.80 5,341.85 5,363.15 - 23.3 0.7 42.8
- 0.7 42.5 5,375.60 5,354.80 5,367.20 4.1 - 1.0 48.9
0.9 0.8 44.4 5,372.65 5,361.15 5,366.30 - 0.9 0.8 44.0
- 1.4 57.6 5,397.20 5,368.70 5,390.40 24.1 - 2.0 66.3
4.6 1.2 54.3 5,392.95 5,379.80 5,385.75 - 4.6 1.6 61.8
1.8 1.1 52.3 5,390.80 5,378.05 5,384.00 - 1.8 0.8 44.9
- 1.4 59.0 5,394.45 5,379.95 5,394.05 10.1 - 1.0 49.7
3.0 1.2 55.3 5,398.35 5,388.60 5,391.05 - 3.0 1.0 50.1
- 2.3 69.5 5,415.05 5,386.50 5,412.60 21.6 - 1.8 64.0
- 2.4 70.5 5,425.10 5,412.50 5,421.00 8.4 - 6.6 86.9
7.4 1.5 59.3 5,420.00 5,395.70 5,413.60 - 7.4 3.6 78.4
1.9 1.3 57.2 5,422.60 5,407.30 5,411.70 - 1.9 3.4 77.4
6.6 1.3 55.8 5,416.95 5,405.00 5,405.10 - 6.6 1.6 61.3
- 1.6 61.9 5,420.35 5,404.55 5,417.40 12.3 - 2.5 71.7
- 3.4 77.0 5,426.75 5,410.30 5,424.90 7.5 - 3.2 76.0
10.3 2.3 69.7 5,433.35 5,410.45 5,414.60 - 10.3 1.7 63.0
1.8 2.2 69.2 5,418.20 5,408.80 5,412.85 - 1.8 1.8 64.0
- 2.0 66.9 5,439.00 5,425.05 5,428.50 15.6 - 1.6 61.1
- 2.5 71.7 5,442.55 5,428.25 5,435.70 7.2 - 1.5 60.4
- 2.8 73.6 5,443.80 5,435.90 5,439.35 3.7 - 2.3 69.3
0.6 2.4 70.7 5,448.45 5,437.45 5,438.75 - 0.6 2.4 70.6
24.0 1.5 59.2 5,441.00 5,410.05 5,414.75 - 24.0 1.3 55.8
5.1 0.9 48.7 5,422.10 5,394.00 5,409.60 - 5.1 0.8 44.9
- 0.9 47.4 5,421.15 5,409.25 5,415.35 5.8 - 0.8 43.6
33.4 0.6 38.3 5,399.50 5,373.95 5,381.95 - 33.4 0.5 33.2
- 0.7 40.4 5,394.70 5,379.45 5,385.25 3.3 - 0.6 36.0
- 0.8 45.0 5,398.20 5,385.00 5,391.50 6.3 - 0.4 29.3
18.5 0.5 34.5 5,392.85 5,371.35 5,373.00 - 18.5 0.2 18.8
- 0.6 37.4 5,389.15 5,372.85 5,387.20 14.2 - 0.4 26.5
1.8 0.7 39.6 5,395.25 5,380.30 5,385.35 - 1.8 0.4 26.2
- 0.7 40.7 5,392.95 5,379.50 5,386.70 1.3 - 0.5 34.4
- 0.5 33.4 5,399.10 5,375.90 5,386.90 0.2 - 0.6 36.6
4.5 0.4 28.3 5,388.10 5,376.60 5,382.40 - 4.5 0.4 30.3
2.1 0.3 25.6 5,385.30 5,375.05 5,380.25 - 2.1 0.9 48.4
5.2 0.3 24.7 5,380.60 5,365.10 5,375.05 - 5.2 0.7 40.6
5.2 0.4 29.0 5,378.05 5,360.20 5,369.90 - 5.2 0.4 29.7
15.2 0.4 26.5 5,371.95 5,353.50 5,354.70 - 15.2 0.5 31.6
4.4 0.3 21.9 5,355.90 5,346.80 5,350.25 - 4.4 0.0 3.9
17.1 0.3 25.4 5,359.20 5,331.80 5,333.10 - 17.1 0.0 2.8
- 0.4 26.8 5,345.10 5,332.00 5,338.25 5.1 - 0.1 9.0
- 0.4 29.8 5,351.70 5,338.25 5,348.85 10.6 - 0.3 22.6
21.0 0.4 29.1 5,348.85 5,323.00 5,327.90 - 21.0 0.2 18.3
10.9 0.2 16.5 5,328.00 5,312.75 5,316.95 - 10.9 0.2 16.6
- 0.5 33.2 5,342.75 5,317.00 5,342.25 25.3 - 0.6 35.7
7.6 0.4 30.6 5,344.35 5,326.50 5,334.60 - 7.6 0.5 35.0
13.0 0.4 27.8 5,345.35 5,315.85 5,321.60 - 13.0 0.6 35.6
- 0.4 29.7 5,328.05 5,316.25 5,323.60 2.0 - 0.6 38.2
17.3 0.4 26.9 5,325.70 5,305.55 5,306.30 - 17.3 0.6 38.1
1.9 0.4 27.5 5,315.05 5,300.75 5,304.35 - 1.9 0.5 34.5
- 0.4 29.3 5,308.80 5,290.35 5,306.20 1.8 - 0.4 28.9
8.8 0.4 30.5 5,307.05 5,289.10 5,297.35 - 8.8 0.5 32.8
9.6 0.4 29.5 5,297.40 5,282.90 5,287.80 - 9.6 0.5 33.3
25.3 0.4 28.0 5,271.35 5,262.30 5,262.55 - 25.3 0.0 4.4
- 0.4 29.4 5,277.25 5,255.10 5,270.90 8.3 - 0.2 13.8
- 0.3 25.8 5,278.05 5,266.95 5,273.55 2.7 - 0.2 19.1
9.2 0.4 27.9 5,273.95 5,261.25 5,264.40 - 9.2 0.2 15.1
- 0.5 34.1 5,286.80 5,261.20 5,272.30 7.9 - 0.4 27.5
- 0.3 21.6 5,292.20 5,271.05 5,275.15 2.8 - 0.4 30.9
- 0.8 43.5 5,340.00 5,270.90 5,315.05 39.9 - 1.2 53.9
34.7 0.6 38.0 5,299.45 5,273.80 5,280.35 - 34.7 0.8 43.9
- 0.6 38.5 5,292.30 5,272.45 5,283.65 3.3 - 0.9 48.5
- 0.8 44.5 5,303.15 5,278.45 5,288.55 4.9 - 1.6 61.4
11.9 0.7 41.9 5,296.20 5,273.85 5,276.60 - 11.9 1.1 52.4
29.6 0.5 35.1 5,281.50 5,245.40 5,247.00 - 29.6 0.7 40.8
1.1 0.6 36.5 5,263.25 5,239.05 5,245.90 - 1.1 0.8 43.2
- 0.7 42.5 5,264.65 5,245.70 5,258.50 12.6 - 0.8 45.1
- 1.3 56.4 5,295.75 5,276.00 5,288.15 29.6 - 1.2 53.9
16.7 1.0 50.1 5,288.40 5,269.45 5,271.45 - 16.7 0.5 34.9
22.4 0.8 44.6 5,276.45 5,248.70 5,249.00 - 22.4 0.6 38.1
- 1.0 50.3 5,272.55 5,243.30 5,266.00 17.0 - 0.8 44.0
4.3 0.9 47.7 5,275.95 5,253.15 5,261.70 - 4.3 0.7 40.8
- 0.9 48.0 5,267.25 5,249.85 5,265.70 4.0 - 0.9 46.0
11.9 0.5 35.0 5,265.85 5,243.95 5,253.75 - 11.9 1.1 52.8
13.6 0.6 39.0 5,251.05 5,236.15 5,240.15 - 13.6 0.9 47.8
- 0.7 40.6 5,252.75 5,237.80 5,248.30 8.2 - 0.9 46.0
5.6 0.6 37.8 5,248.60 5,234.90 5,242.70 - 5.6 0.4 28.1
1.1 0.7 40.2 5,250.45 5,233.60 5,241.65 - 1.1 0.5 33.1
- 1.2 55.3 5,269.70 5,239.60 5,265.35 23.7 - 1.4 59.1
2.7 1.2 54.8 5,276.50 5,258.55 5,262.70 - 2.7 0.9 47.8
- 1.2 54.5 5,278.25 5,262.75 5,274.00 11.3 - 1.4 57.5
23.4 0.6 38.7 5,259.25 5,243.90 5,250.60 - 23.4 0.7 42.6
- 0.8 43.8 5,256.10 5,245.00 5,252.80 2.2 - 1.0 49.5
9.8 0.9 47.8 5,256.60 5,242.55 5,243.00 - 9.8 1.1 51.6
12.0 0.6 36.9 5,245.50 5,216.05 5,231.00 - 12.0 0.7 40.6
3.2 0.6 37.2 5,240.30 5,226.05 5,227.80 - 3.2 0.7 41.7
- 0.6 35.9 5,234.50 5,220.40 5,229.10 1.3 - 0.8 43.0
3.4 0.6 38.4 5,231.20 5,220.80 5,225.70 - 3.4 0.3 21.4
- 0.8 43.4 5,230.85 5,217.65 5,225.85 0.2 - 0.3 22.4
- 0.7 39.7 5,231.05 5,219.50 5,227.40 1.5 - 0.1 9.1
2.5 0.7 40.9 5,230.50 5,218.80 5,224.90 - 2.5 0.2 14.4
- 0.8 45.9 5,241.95 5,219.55 5,232.95 8.1 - 0.4 26.3
- 0.7 42.2 5,254.45 5,232.55 5,249.90 16.9 - 1.3 57.0
8.1 0.7 39.9 5,260.50 5,240.85 5,241.75 - 8.1 1.6 61.9
3.4 0.5 31.5 5,244.95 5,230.10 5,238.40 - 3.4 1.6 61.7
- 2.6 72.0 5,324.00 5,309.45 5,317.35 79.0 - 6.1 85.9
- 2.9 74.2 5,333.85 5,315.35 5,332.05 14.7 - 8.6 89.6
6.1 3.1 75.9 5,334.35 5,316.80 5,326.00 - 6.1 6.0 85.7
- 4.8 82.8 5,336.65 5,324.30 5,332.85 6.9 - 6.3 86.2
- 5.5 84.6 5,337.45 5,320.85 5,333.55 0.7 - 7.2 87.8
- 5.7 85.1 5,341.90 5,330.55 5,339.60 6.1 - 7.1 87.6
- 6.8 87.2 5,347.10 5,337.05 5,342.10 2.5 - 6.3 86.2
- 7.6 88.4 5,366.15 5,343.65 5,358.70 16.6 - 13.4 93.1
2.1 6.8 87.2 5,374.95 5,350.50 5,356.60 - 2.1 15.5 93.9
- 8.1 89.0 5,368.55 5,354.70 5,364.30 7.7 - 6.8 87.1
1.3 7.2 87.8 5,364.70 5,354.95 5,363.05 - 1.3 4.3 81.1
- 6.5 86.7 5,372.40 5,362.20 5,365.35 2.3 - 12.7 92.7
5.9 7.3 88.0 5,367.65 5,349.30 5,359.45 - 5.9 3.9 79.5
- 9.1 90.1 5,366.45 5,353.00 5,361.75 2.3 - 4.0 80.2
- 4.0 80.1 5,368.95 5,356.55 5,363.45 1.7 - 3.6 78.2
16.8 1.5 59.3 5,354.50 5,333.10 5,346.70 - 16.8 1.2 54.1
- 1.9 66.0 5,352.35 5,340.00 5,350.45 3.8 - 0.7 40.6
- 1.9 65.1 5,360.10 5,350.25 5,355.45 5.0 - 1.0 48.8
- 2.6 72.4 5,377.70 5,354.40 5,375.70 20.3 - 1.5 59.6
3.8 2.1 67.6 5,376.30 5,362.25 5,371.90 - 3.8 1.3 57.2
- 2.3 69.6 5,386.40 5,366.90 5,380.55 8.7 - 1.6 61.2
- 2.1 67.2 5,393.20 5,380.35 5,390.00 9.4 - 2.5 71.3
- 2.9 74.4 5,414.70 5,403.20 5,409.60 19.6 - 3.3 76.9
2.4 2.4 70.8 5,417.10 5,404.40 5,407.25 - 2.4 2.9 74.4
- 2.6 72.5 5,414.85 5,401.70 5,410.30 3.1 - 11.3 91.9
9.0 2.0 66.1 5,418.30 5,400.30 5,401.30 - 9.0 4.4 81.3
- 2.8 73.5 5,420.35 5,394.00 5,415.85 14.6 - 5.0 83.3
- 3.0 74.8 5,426.70 5,410.75 5,424.50 8.6 - 4.2 80.8
- 3.1 75.7 5,435.45 5,424.40 5,431.00 6.5 - 6.2 86.1
HIGH LOW CLOSE
5,158.85 5,134.35 5,149.15
5,235.00 5,190.60 5,233.85
5,253.35 5,233.85 5,244.10
5,264.00 5,243.65 5,255.40
5,264.10 5,249.10 5,258.20
5,264.20 5,253.05 5,259.55
5,272.70 5,253.95 5,269.80
5,286.25 5,267.95 5,278.90
5,288.65 5,265.70 5,271.50
5,283.65 5,270.15 5,271.40
5,282.15 5,270.60 5,274.95
5,277.10 5,263.50 5,271.90
5,296.15 5,271.35 5,292.40
5,302.15 5,286.20 5,288.60
5,289.70 5,271.75 5,278.60
5,316.85 5,296.05 5,310.25
5,310.55 5,287.00 5,293.35
5,303.80 5,287.70 5,292.40
5,297.60 5,287.95 5,294.10
5,302.35 5,266.00 5,272.95
5,295.40 5,272.00 5,285.70
5,292.65 5,283.75 5,287.95
5,317.45 5,293.25 5,300.40
5,305.60 5,291.60 5,294.55
5,301.95 5,285.00 5,285.40
5,290.25 5,275.35 5,277.70
5,300.70 5,273.35 5,297.85
5,307.25 5,294.00 5,302.90
5,306.75 5,299.15 5,302.55
5,304.20 5,289.10 5,300.90
5,310.30 5,293.10 5,300.10
5,308.35 5,297.65 5,307.20
5,312.20 5,300.85 5,308.45
5,327.80 5,304.50 5,323.15
5,330.75 5,320.50 5,325.50
5,333.25 5,322.85 5,327.30
5,326.95 5,299.05 5,303.65
5,303.85 5,287.80 5,300.80
5,312.35 5,297.15 5,312.20
5,312.85 5,300.85 5,308.00
5,326.60 5,303.75 5,322.75
5,327.10 5,300.05 5,307.50
5,321.10 5,307.50 5,316.95
5,298.40 5,281.75 5,294.85
5,300.55 5,285.20 5,289.50
5,292.20 5,268.15 5,276.90
5,277.30 5,257.90 5,268.85
5,276.25 5,262.60 5,266.80
5,280.00 5,260.10 5,272.35
5,280.45 5,269.95 5,275.15
5,297.90 5,285.00 5,294.50
5,298.10 5,290.25 5,297.50
5,306.45 5,296.95 5,304.25
5,310.75 5,301.90 5,302.90
5,322.65 5,302.00 5,321.20
5,347.70 5,320.75 5,339.50
5,348.45 5,338.95 5,345.35
5,334.80 5,314.95 5,328.45
5,336.35 5,326.25 5,327.60
5,331.75 5,322.50 5,324.25
5,331.00 5,314.15 5,319.85
5,335.40 5,302.55 5,308.15
5,322.70 5,300.45 5,312.90
5,313.35 5,302.70 5,306.30
5,261.60 5,235.55 5,244.45
5,260.05 5,242.45 5,260.00
5,261.55 5,241.05 5,244.25
5,246.40 5,221.40 5,222.00
5,251.95 5,217.80 5,242.15
5,245.30 5,230.95 5,239.15
5,242.80 5,229.25 5,235.25
5,267.10 5,242.75 5,261.30
5,261.65 5,250.25 5,259.40
5,261.85 5,242.35 5,247.10
5,253.25 5,243.30 5,252.40
5,258.60 5,231.45 5,234.95
5,239.45 5,217.00 5,233.65
5,233.75 5,222.90 5,227.25
5,246.80 5,220.70 5,229.35
5,231.90 5,210.05 5,210.40
5,238.85 5,209.30 5,227.70
5,245.80 5,227.70 5,236.65
5,237.35 5,222.70 5,230.90
5,233.00 5,207.35 5,214.25
5,214.65 5,190.85 5,197.25
5,236.25 5,220.75 5,227.80
5,231.05 5,217.00 5,217.45
5,219.30 5,208.20 5,213.60
5,216.40 5,196.00 5,204.25
5,212.25 5,198.05 5,208.50
5,209.70 5,181.70 5,186.55
5,198.00 5,186.60 5,192.85
5,203.60 5,180.80 5,182.80
5,187.80 5,171.80 5,172.50
5,189.15 5,169.10 5,189.05
5,200.85 5,188.75 5,190.95
5,199.85 5,186.30 5,193.10
5,222.65 5,192.95 5,216.25
5,220.30 5,212.85 5,216.30
5,257.55 5,244.10 5,250.65
5,252.80 5,238.15 5,242.20
5,249.25 5,238.30 5,243.10
5,251.30 5,241.05 5,244.85
5,256.30 5,240.00 5,254.85
5,255.05 5,233.30 5,246.00
5,248.90 5,238.55 5,242.70
5,238.55 5,210.85 5,211.70
5,217.65 5,197.55 5,207.80
5,214.80 5,203.95 5,210.80
5,217.00 5,207.90 5,208.75
5,219.30 5,200.60 5,210.35
5,214.75 5,202.30 5,208.25
5,209.05 5,198.30 5,205.10
5,164.15 5,150.20 5,155.20
5,159.65 5,150.20 5,150.70
5,152.90 5,143.35 5,145.50
5,147.45 5,132.35 5,134.70
5,138.75 5,124.10 5,128.05
5,132.15 5,108.20 5,113.55
5,123.30 5,113.25 5,117.95
5,139.20 5,117.70 5,124.60
5,133.45 5,119.65 5,122.90
5,136.65 5,122.30 5,125.85
5,136.00 5,120.15 5,122.25
5,140.60 5,103.65 5,137.70
5,143.85 5,126.70 5,127.15
5,133.50 5,125.40 5,128.20
5,120.95 5,097.05 5,097.05
5,104.50 5,082.90 5,090.65
5,090.90 5,076.60 5,090.05
5,112.15 5,083.60 5,104.10
5,118.80 5,097.45 5,114.90
5,119.75 5,105.40 5,112.60
5,113.15 5,106.20 5,109.60
5,126.30 5,095.55 5,099.20
5,105.85 5,093.80 5,105.20
5,106.55 5,093.85 5,099.90
5,103.90 5,094.05 5,101.25
5,103.55 5,089.60 5,095.55
5,097.65 5,056.45 5,057.40
5,057.15 5,032.80 5,043.00
5,130.65 5,102.05 5,105.30
5,142.95 5,105.15 5,136.80
5,149.95 5,136.45 5,139.25
5,148.55 5,127.60 5,132.50
5,134.40 5,093.30 5,104.80
5,113.70 5,077.60 5,096.80
5,109.90 5,085.75 5,099.85
5,156.70 5,129.75 5,153.80
5,158.90 5,145.20 5,149.25
5,157.95 5,148.80 5,153.80
5,180.95 5,150.25 5,177.80
5,184.80 5,168.75 5,168.75
5,192.45 5,168.35 5,189.40
5,206.05 5,189.75 5,199.80
5,218.35 5,190.35 5,196.20
5,202.10 5,174.10 5,186.70
5,206.40 5,154.25 5,167.45
5,179.70 5,164.45 5,179.60
5,214.95 5,175.75 5,213.95
5,225.40 5,204.55 5,216.35
5,233.80 5,216.75 5,229.00
5,240.45 5,214.05 5,220.35
5,229.30 5,212.65 5,223.90
5,233.90 5,216.75 5,221.45
5,246.25 5,221.00 5,242.30
5,246.30 5,228.25 5,236.80
5,242.70 5,223.45 5,238.10
5,243.35 5,233.85 5,240.50
5,236.90 5,220.75 5,229.95
5,231.90 5,214.70 5,218.15
5,223.10 5,210.05 5,210.15
5,231.70 5,210.00 5,228.15
5,228.55 5,216.30 5,217.00
5,231.00 5,216.70 5,225.70
5,230.30 5,221.60 5,227.75
5,204.15 5,174.15 5,178.00
5,181.10 5,169.50 5,176.95
5,179.05 5,164.80 5,173.45
5,196.20 5,171.05 5,191.30
5,210.10 5,187.25 5,207.15
5,216.50 5,194.20 5,216.10
5,220.10 5,210.15 5,215.70
5,285.40 5,260.85 5,284.85
5,291.25 5,280.35 5,285.60
5,286.60 5,278.10 5,282.65
5,289.30 5,273.25 5,281.85
5,283.15 5,270.10 5,282.65
5,293.15 5,280.55 5,288.25
5,291.65 5,272.80 5,282.55
5,309.45 5,281.85 5,309.45
5,316.90 5,306.45 5,314.80
5,324.15 5,313.50 5,319.90
5,328.40 5,314.00 5,327.50
5,341.85 5,326.60 5,337.30
5,350.05 5,337.05 5,342.55
5,342.85 5,330.65 5,336.70
5,361.20 5,340.30 5,352.70
5,353.70 5,338.75 5,352.15
5,359.05 5,348.10 5,358.05
5,359.15 5,342.05 5,343.85
5,367.75 5,343.90 5,364.55
5,376.45 5,346.50 5,347.75
5,348.15 5,331.20 5,338.00
5,368.15 5,348.30 5,356.00
5,362.35 5,350.55 5,352.80
5,358.50 5,339.20 5,344.35
5,353.60 5,330.30 5,336.75
5,347.25 5,312.85 5,322.05
5,337.60 5,312.25 5,328.55
5,333.80 5,314.15 5,322.95
5,323.20 5,306.35 5,312.70
5,315.30 5,303.80 5,312.85
5,321.25 5,306.40 5,318.45
5,319.60 5,297.65 5,298.75
5,330.10 5,294.20 5,316.35
5,329.60 5,311.10 5,311.10
5,329.85 5,311.40 5,320.40
5,328.50 5,314.00 5,320.85
5,329.90 5,318.10 5,325.90
5,326.50 5,310.45 5,312.25
5,321.55 5,311.75 5,316.05
5,319.90 5,309.15 5,313.60
5,342.20 5,313.25 5,339.20
5,352.30 5,338.25 5,347.90
5,356.40 5,336.85 5,346.65
5,351.60 5,341.80 5,343.75
5,344.35 5,329.55 5,341.70
5,379.65 5,341.30 5,374.65
5,386.85 5,369.00 5,382.50
5,386.90 5,373.70 5,386.80
5,386.80 5,376.90 5,380.35
5,390.25 5,369.15 5,369.60
5,378.05 5,367.70 5,373.90
5,377.75 5,364.40 5,377.70
5,381.85 5,366.20 5,369.30
5,379.10 5,362.15 5,377.05
5,381.95 5,356.85 5,359.20
5,367.65 5,357.50 5,362.95
5,394.90 5,368.60 5,391.10
5,398.55 5,390.75 5,394.45
5,395.85 5,389.40 5,390.85
5,399.90 5,380.80 5,386.45
5,388.80 5,341.85 5,363.15
5,375.60 5,354.80 5,367.20
5,372.65 5,361.15 5,366.30
5,397.20 5,368.70 5,390.40
5,392.95 5,379.80 5,385.75
5,390.80 5,378.05 5,384.00
5,394.45 5,379.95 5,394.05
5,398.35 5,388.60 5,391.05
5,415.05 5,386.50 5,412.60
5,425.10 5,412.50 5,421.00
5,420.00 5,395.70 5,413.60
5,422.60 5,407.30 5,411.70
5,416.95 5,405.00 5,405.10
5,420.35 5,404.55 5,417.40
5,426.75 5,410.30 5,424.90
5,433.35 5,410.45 5,414.60
5,418.20 5,408.80 5,412.85
5,439.00 5,425.05 5,428.50
5,442.55 5,428.25 5,435.70
5,443.80 5,435.90 5,439.35
5,448.45 5,437.45 5,438.75
5,441.00 5,410.05 5,414.75
5,422.10 5,394.00 5,409.60
5,421.15 5,409.25 5,415.35
5,399.50 5,373.95 5,381.95
5,394.70 5,379.45 5,385.25
5,398.20 5,385.00 5,391.50
5,392.85 5,371.35 5,373.00
5,389.15 5,372.85 5,387.20
5,395.25 5,380.30 5,385.35
5,392.95 5,379.50 5,386.70
5,399.10 5,375.90 5,386.90
5,388.10 5,376.60 5,382.40
5,385.30 5,375.05 5,380.25
5,380.60 5,365.10 5,375.05
5,378.05 5,360.20 5,369.90
5,371.95 5,353.50 5,354.70
5,355.90 5,346.80 5,350.25
5,359.20 5,331.80 5,333.10
5,345.10 5,332.00 5,338.25
5,351.70 5,338.25 5,348.85
5,348.85 5,323.00 5,327.90
5,328.00 5,312.75 5,316.95
5,342.75 5,317.00 5,342.25
5,344.35 5,326.50 5,334.60
5,345.35 5,315.85 5,321.60
5,328.05 5,316.25 5,323.60
5,325.70 5,305.55 5,306.30
5,315.05 5,300.75 5,304.35
5,308.80 5,290.35 5,306.20
5,307.05 5,289.10 5,297.35
5,297.40 5,282.90 5,287.80
5,271.35 5,262.30 5,262.55
5,277.25 5,255.10 5,270.90
5,278.05 5,266.95 5,273.55
5,273.95 5,261.25 5,264.40
5,286.80 5,261.20 5,272.30
5,292.20 5,271.05 5,275.15
5,340.00 5,270.90 5,315.05
5,299.45 5,273.80 5,280.35
5,292.30 5,272.45 5,283.65
5,303.15 5,278.45 5,288.55
5,296.20 5,273.85 5,276.60
5,281.50 5,245.40 5,247.00
5,263.25 5,239.05 5,245.90
5,264.65 5,245.70 5,258.50
5,295.75 5,276.00 5,288.15
5,288.40 5,269.45 5,271.45
5,276.45 5,248.70 5,249.00
5,272.55 5,243.30 5,266.00
5,275.95 5,253.15 5,261.70
5,267.25 5,249.85 5,265.70
5,265.85 5,243.95 5,253.75
5,251.05 5,236.15 5,240.15
5,252.75 5,237.80 5,248.30
5,248.60 5,234.90 5,242.70
5,250.45 5,233.60 5,241.65
5,269.70 5,239.60 5,265.35
5,276.50 5,258.55 5,262.70
5,278.25 5,262.75 5,274.00
5,259.25 5,243.90 5,250.60
5,256.10 5,245.00 5,252.80
5,256.60 5,242.55 5,243.00
5,245.50 5,216.05 5,231.00
5,240.30 5,226.05 5,227.80
5,234.50 5,220.40 5,229.10
5,231.20 5,220.80 5,225.70
5,230.85 5,217.65 5,225.85
5,231.05 5,219.50 5,227.40
5,230.50 5,218.80 5,224.90
5,241.95 5,219.55 5,232.95
5,254.45 5,232.55 5,249.90
5,260.50 5,240.85 5,241.75
5,244.95 5,230.10 5,238.40
5,324.00 5,309.45 5,317.35
5,333.85 5,315.35 5,332.05
5,334.35 5,316.80 5,326.00
5,336.65 5,324.30 5,332.85
5,337.45 5,320.85 5,333.55
5,341.90 5,330.55 5,339.60
5,347.10 5,337.05 5,342.10
5,366.15 5,343.65 5,358.70
5,374.95 5,350.50 5,356.60
5,368.55 5,354.70 5,364.30
5,364.70 5,354.95 5,363.05
5,372.40 5,362.20 5,365.35
5,367.65 5,349.30 5,359.45
5,366.45 5,353.00 5,361.75
5,368.95 5,356.55 5,363.45
5,354.50 5,333.10 5,346.70
5,352.35 5,340.00 5,350.45
5,360.10 5,350.25 5,355.45
5,377.70 5,354.40 5,375.70
5,376.30 5,362.25 5,371.90
5,386.40 5,366.90 5,380.55
5,393.20 5,380.35 5,390.00
5,414.70 5,403.20 5,409.60
5,417.10 5,404.40 5,407.25
5,414.85 5,401.70 5,410.30
5,418.30 5,400.30 5,401.30
5,420.35 5,394.00 5,415.85
5,426.70 5,410.75 5,424.50
5,435.45 5,424.40 5,431.00
JustNifty JustNifty JustNifty KST KST KST KST KST
HIGH LOW CLOSE 9-Roc 12-Roc 18-Roc 24-Roc 6sma-9Roc
5,158.85 5,134.35 5,149.15
5,235.00 5,190.60 5,233.85
5,253.35 5,233.85 5,244.10
5,264.00 5,243.65 5,255.40
5,264.10 5,249.10 5,258.20
5,264.20 5,253.05 5,259.55
5,272.70 5,253.95 5,269.80
5,286.25 5,267.95 5,278.90
5,288.65 5,265.70 5,271.50
5,283.65 5,270.15 5,271.40
5,282.15 5,270.60 5,274.95 0.79 0.13
5,277.10 5,263.50 5,271.90 0.53 0.22
5,296.15 5,271.35 5,292.40 0.70 2.782013 0.34
5,302.15 5,286.20 5,288.60 0.58 1.046075 0.43
5,289.70 5,271.75 5,278.60 0.36 0.657882 0.49
5,316.85 5,296.05 5,310.25 0.77 1.043688 0.62
5,310.55 5,287.00 5,293.35 0.27 0.66848 0.54
5,303.80 5,287.70 5,292.40 0.40 0.624578 0.51
5,297.60 5,287.95 5,294.10 0.43 0.461118 2.82 0.47
5,302.35 5,266.00 5,272.95 (0.04) -0.112713 0.75 0.37
5,295.40 5,272.00 5,285.70 0.26 0.269373 0.79 0.35
5,292.65 5,283.75 5,287.95 (0.08) 0.313958 0.62 0.21
5,317.45 5,293.25 5,300.40 0.22 0.482469 0.80 0.20
5,305.60 5,291.60 5,294.55 0.30 0.429636 0.67 0.18
5,301.95 5,285.00 5,285.40 (0.47) -0.132265 0.30 2.646068 0.03
5,290.25 5,275.35 5,277.70 (0.30) -0.206104 (0.02) 0.837815 (0.01)
5,300.70 5,273.35 5,297.85 0.10 0.36468 0.50 1.024961 (0.04)
5,307.25 5,294.00 5,302.90 0.17 -0.138412 0.60 0.903832 0.01
5,306.75 5,299.15 5,302.55 0.56 0.173803 0.52 0.843445 0.06
5,304.20 5,289.10 5,300.90 0.29 0.160608 0.55 0.786189 0.06
5,310.30 5,293.10 5,300.10 0.23 0.113334 0.15 0.574974 0.18
5,308.35 5,297.65 5,307.20 0.13 0.649542 0.35 0.536097 0.25
5,312.20 5,300.85 5,308.45 0.26 0.430407 0.57 0.700939 0.27
5,327.80 5,304.50 5,323.15 0.71 0.665664 0.24 0.981713 0.36
5,330.75 5,320.50 5,325.50 0.91 0.473549 0.61 0.958303 0.42
5,333.25 5,322.85 5,327.30 0.56 0.618561 0.66 1.050855 0.47
5,326.95 5,299.05 5,303.65 0.01 0.345291 0.18 0.212569 0.43
5,303.85 5,287.80 5,300.80 (0.03) 0.437691 0.53 0.230685 0.40
5,312.35 5,297.15 5,312.20 0.21 0.270865 0.50 0.636532 0.40
5,312.85 5,300.85 5,308.00 0.15 0.096174 0.38 -0.042371 0.30
5,326.60 5,303.75 5,322.75 0.29 0.380949 0.42 0.555414 0.20
5,327.10 5,300.05 5,307.50 (0.02) 0.124507 0.24 0.285315 0.10
5,321.10 5,307.50 5,316.95 (0.12) 0.317919 0.60 0.431613 0.08
5,298.40 5,281.75 5,294.85 (0.58) -0.232703 0.32 0.415327 (0.01)
5,300.55 5,285.20 5,289.50 (0.71) -0.356978 (0.16) 0.071892 (0.16)
5,292.20 5,268.15 5,276.90 (0.50) -0.868846 (0.49) -0.208966 (0.27)
5,277.30 5,257.90 5,268.85 (0.60) -1.06375 (0.64) -0.595238 (0.42)
5,276.25 5,262.60 5,266.80 (0.85) -1.13566 (0.64) -0.524124 (0.56)
5,280.00 5,260.10 5,272.35 (0.67) -0.59016 (0.52) -0.246907 (0.65)
5,280.45 5,269.95 5,275.15 (0.89) -0.483889 (0.60) -0.048317 (0.71)
5,297.90 5,285.00 5,294.50 (0.24) -0.333195 (0.26) -0.063233 (0.63)
5,298.10 5,290.25 5,297.50 (0.37) -0.197815 (0.48) -0.101831 (0.61)
5,306.45 5,296.95 5,304.25 0.18 -0.347565 (0.40) 0.03206 (0.48)
5,310.75 5,301.90 5,302.90 0.25 -0.08667 (0.46) 0.037729 (0.29)
5,322.65 5,302.00 5,321.20 0.84 0.079933 0.33 0.398106 (0.04)
5,347.70 5,320.75 5,339.50 1.34 0.843272 0.73 0.608607 0.33
5,348.45 5,338.95 5,345.35 1.49 1.055865 0.62 0.695118 0.62
5,334.80 5,314.95 5,328.45 1.06 0.976899 0.39 0.099565 0.86
5,336.35 5,326.25 5,327.60 0.99 1.115044 0.09 0.039433 1.00
5,331.75 5,322.50 5,324.25 0.56 1.090795 0.32 -0.057252 1.05
5,331.00 5,314.15 5,319.85 0.42 0.900927 0.05 0.30545 0.98
5,335.40 5,302.55 5,308.15 0.07 0.625575 0.25 0.138658 0.77
5,322.70 5,300.45 5,312.90 0.19 0.34753 0.44 0.013177 0.55
5,313.35 5,302.70 5,306.30 (0.28) 0.166116 0.56 -0.032027 0.33
5,261.60 5,235.55 5,244.45 (1.78) -1.127398 (0.46) -1.471044 (0.14)
5,260.05 5,242.45 5,260.00 (1.60) -0.808991 (0.13) -0.89496 (0.50)
5,261.55 5,241.05 5,244.25 (1.58) -1.446102 (0.53) -1.367325 (0.83)
5,246.40 5,221.40 5,222.00 (1.98) -2.200581 (1.01) -1.375865 (1.17)
5,251.95 5,217.80 5,242.15 (1.54) -1.93065 (0.99) -0.89517 (1.46)
5,245.30 5,230.95 5,239.15 (1.52) -1.67591 (1.10) -0.715382 (1.67)
5,242.80 5,229.25 5,235.25 (1.37) -1.733426 (1.30) -0.63771 (1.60)
5,267.10 5,242.75 5,261.30 (0.97) -1.182326 (0.78) -0.104428 (1.49)
5,261.65 5,250.25 5,259.40 (0.88) -1.13631 (1.16) -0.245621 (1.38)
5,261.85 5,242.35 5,247.10 0.05 -1.150118 (1.73) -0.531738 (1.04)
5,253.25 5,243.30 5,252.40 (0.14) -1.138738 (1.74) -0.795165 (0.81)
5,258.60 5,231.45 5,234.95 (0.18) -1.344628 (1.75) -1.180746 (0.58)
5,239.45 5,217.00 5,233.65 0.22 -0.205932 (1.76) -1.331008 (0.32)
5,233.75 5,222.90 5,227.25 (0.28) -0.622624 (1.82) -1.426578 (0.20)
5,246.80 5,220.70 5,229.35 (0.19) -0.284121 (1.70) -1.726114 (0.09)
5,231.90 5,210.05 5,210.40 (0.47) -0.222137 (1.84) -2.417829 (0.17)
5,238.85 5,209.30 5,227.70 (0.64) -0.27565 (1.60) -2.200978 (0.26)
5,245.80 5,227.70 5,236.65 (0.43) -0.047718 (1.31) -1.722827 (0.30)
5,237.35 5,222.70 5,230.90 (0.31) -0.083091 (0.26) -1.815076 (0.39)
5,233.00 5,207.35 5,214.25 (0.73) -0.894266 (0.87) -2.066019 (0.46)
5,214.65 5,190.85 5,197.25 (0.72) -1.181694 (0.90) -2.304576 (0.55)
5,236.25 5,220.75 5,227.80 (0.11) -0.367822 0.11 -1.51371 (0.49)
5,231.05 5,217.00 5,217.45 (0.19) -0.66541 (0.47) -1.796571 (0.41)
5,219.30 5,208.20 5,213.60 (0.30) -0.407836 (0.49) -1.74698 (0.39)
5,216.40 5,196.00 5,204.25 (0.12) -0.561749 (0.59) -0.766525 (0.36)
5,212.25 5,198.05 5,208.50 (0.37) -0.358697 (1.00) -0.979087 (0.30)
5,209.70 5,181.70 5,186.55 (0.96) -0.818457 (1.39) -1.100253 (0.34)
5,198.00 5,186.60 5,192.85 (0.73) -0.336826 (1.03) -0.558215 (0.44)
5,203.60 5,180.80 5,182.80 (0.60) -0.858886 (1.33) -1.132169 (0.51)
5,187.80 5,171.80 5,172.50 (0.48) -1.22502 (1.19) -1.272153 (0.54)
5,189.15 5,169.10 5,189.05 (0.74) -0.800054 (0.85) -0.882479 (0.65)
5,200.85 5,188.75 5,190.95 (0.51) -0.446852 (0.69) -1.337122 (0.67)
5,199.85 5,186.30 5,193.10 (0.39) -0.07985 (0.69) -1.2606 (0.57)
5,222.65 5,192.95 5,216.25 0.23 -0.220934 0.11 -0.587944 (0.42)
5,220.30 5,212.85 5,216.30 0.15 -0.022041 (0.22) -0.687305 (0.29)
5,257.55 5,244.10 5,250.65 1.24 0.710641 0.27 0.299907 (0.00)
5,252.80 5,238.15 5,242.20 0.95 0.729212 0.22 0.163366 0.28
5,249.25 5,238.30 5,243.10 1.16 0.664299 0.55 0.303219 0.56
5,251.30 5,241.05 5,244.85 1.40 1.124061 0.92 0.296404 0.85
5,256.30 5,240.00 5,254.85 1.27 1.193949 0.52 0.853101 1.03
5,255.05 5,233.30 5,246.00 1.06 1.219418 0.55 0.350058 1.18
5,248.90 5,238.55 5,242.70 0.96 1.357177 0.56 0.115532 1.13
5,238.55 5,210.85 5,211.70 (0.09) 0.436496 0.14 -0.36705 0.96
5,217.65 5,197.55 5,207.80 (0.16) 0.324603 (0.01) -0.123699 0.74
5,214.80 5,203.95 5,210.80 (0.76) 0.340837 0.47 0.260715 0.38
5,217.00 5,207.90 5,208.75 (0.64) -0.143781 0.31 -0.364398 0.06
5,219.30 5,200.60 5,210.35 (0.62) -0.114066 0.53 -0.136082 (0.22)
5,214.75 5,202.30 5,208.25 (0.70) -0.807519 0.69 -0.102616 (0.49)
5,209.05 5,198.30 5,205.10 (0.95) -0.707718 0.31 0.016333 (0.64)
5,164.15 5,150.20 5,155.20 (1.73) -1.676489 (0.69) -1.023327 (0.90)
5,159.65 5,150.20 5,150.70 (1.75) -1.795094 (0.82) -0.691211 (1.07)
5,152.90 5,143.35 5,145.50 (1.27) -2.080935 (1.36) -0.911831 (1.17)
5,147.45 5,132.35 5,134.70 (1.40) -2.121616 (1.56) -0.92807 (1.30)
5,138.75 5,124.10 5,128.05 (1.59) -2.18685 (2.33) -0.859352 (1.45)
5,132.15 5,108.20 5,113.55 (1.83) -1.883263 (2.45) -1.454987 (1.60)
5,123.30 5,113.25 5,117.95 (1.77) -1.725297 (2.39) -1.406294 (1.60)
5,139.20 5,117.70 5,124.60 (1.61) -1.654257 (2.29) -1.319058 (1.58)
5,133.45 5,119.65 5,122.90 (1.58) -1.648188 (2.51) -1.7896 (1.63)
5,136.65 5,122.30 5,125.85 (0.57) -1.621772 (2.29) -1.733988 (1.49)
5,136.00 5,120.15 5,122.25 (0.55) -1.651226 (2.30) -2.445412 (1.32)
5,140.60 5,103.65 5,137.70 (0.15) -1.294884 (1.42) -1.993438 (1.04)
5,143.85 5,126.70 5,127.15 (0.15) -0.544111 (1.55) -2.211478 (0.77)
5,133.50 5,125.40 5,128.20 0.00 -0.436834 (1.59) -2.224086 (0.50)
5,120.95 5,097.05 5,097.05 (0.32) -0.941599 (2.14) -3.00294 (0.29)
5,104.50 5,082.90 5,090.65 (0.53) -0.857888 (2.30) -2.961304 (0.28)
5,090.90 5,076.60 5,090.05 (0.67) -0.741022 (2.27) -2.911668 (0.30)
5,112.15 5,083.60 5,104.10 (0.37) -0.184803 (1.94) -2.064585 (0.34)
5,118.80 5,097.45 5,114.90 (0.21) -0.059594 (0.78) -1.783863 (0.35)
5,119.75 5,105.40 5,112.60 (0.19) -0.234165 (0.74) -1.884547 (0.38)
5,113.15 5,106.20 5,109.60 (0.55) -0.259619 (0.70) -1.903528 (0.42)
5,126.30 5,095.55 5,099.20 (0.55) -0.519914 (0.69) -2.133254 (0.42)
5,105.85 5,093.80 5,105.20 (0.45) -0.332862 (0.45) -1.978592 (0.38)
5,106.55 5,093.85 5,099.90 0.06 -0.735738 (0.27) -2.021095 (0.31)
5,103.90 5,094.05 5,101.25 0.21 -0.505154 (0.33) -1.046516 (0.24)
5,103.55 5,089.60 5,095.55 0.11 -0.636676 (0.57) -1.070728 (0.19)
5,097.65 5,056.45 5,057.40 (0.91) -0.777901 (1.28) -1.712176 (0.26)
5,057.15 5,032.80 5,043.00 (1.41) -0.93603 (1.62) -1.785888 (0.40)
5,130.65 5,102.05 5,105.30 (0.14) 0.299604 (0.33) -0.443638 (0.35)
5,142.95 5,105.15 5,136.80 0.53 0.640661 (0.02) 0.454674 (0.27)
5,149.95 5,136.45 5,139.25 0.79 0.47606 0.24 0.416182 (0.17)
5,148.55 5,127.60 5,132.50 0.53 0.389234 0.08 0.154158 (0.10)
5,134.40 5,093.30 5,104.80 0.10 -0.093941 0.15 -0.353316 0.07
5,113.70 5,077.60 5,096.80 (0.09) -0.047066 0.12 -0.566735 0.29
5,109.90 5,085.75 5,099.85 0.08 -0.104795 0.19 -0.437308 0.32
5,156.70 5,129.75 5,153.80 1.91 1.056883 0.97 0.31337 0.55
5,158.90 5,145.20 5,149.25 2.11 0.940946 0.67 0.431039 0.77
5,157.95 5,148.80 5,153.80 0.95 1.143154 0.81 0.4992 0.84
5,180.95 5,150.25 5,177.80 0.80 2.38067 1.33 1.58425 0.96
5,184.80 5,168.75 5,168.75 0.57 2.493555 1.36 1.534185 1.07
5,192.45 5,168.35 5,189.40 1.11 1.647308 1.65 1.951847 1.24
5,206.05 5,189.75 5,199.80 1.86 1.226444 1.96 1.874963 1.23
5,218.35 5,190.35 5,196.20 1.95 1.108138 1.86 1.589474 1.21
5,202.10 5,174.10 5,186.70 1.70 1.056016 1.79 1.44936 1.33
5,206.40 5,154.25 5,167.45 0.26 1.227276 2.18 1.132183 1.24
5,179.70 5,164.45 5,179.60 0.59 1.624549 2.71 1.576718 1.25
5,214.95 5,175.75 5,213.95 1.17 2.237321 2.13 2.130181 1.26
5,225.40 5,204.55 5,216.35 0.74 1.213668 1.55 2.283378 1.07
5,233.80 5,216.75 5,229.00 1.17 1.548769 1.75 2.504288 0.94
5,240.45 5,214.05 5,220.35 0.60 1.29128 1.71 2.449196 0.75
5,229.30 5,212.65 5,223.90 0.46 0.89034 2.33 3.292205 0.79
5,233.90 5,216.75 5,221.45 0.49 1.019589 2.45 3.538568 0.77
5,246.25 5,221.00 5,242.30 1.07 1.019386 2.79 2.683486 0.75
5,246.30 5,228.25 5,236.80 1.34 0.711566 1.61 1.946737 0.85
5,242.70 5,223.45 5,238.10 1.13 0.806358 1.73 1.923432 0.85
5,243.35 5,233.85 5,240.50 0.51 1.037268 1.68 2.104238 0.83
5,236.90 5,220.75 5,229.95 0.26 1.209494 1.01 2.451614 0.80
5,231.90 5,214.70 5,218.15 (0.21) 0.744266 0.96 2.380906 0.68
5,223.10 5,210.05 5,210.15 (0.20) -0.072881 0.40 2.162809 0.47
5,231.70 5,210.00 5,228.15 0.08 0.226212 0.55 1.442625 0.26
5,228.55 5,216.30 5,217.00 (0.09) -0.229489 0.40 1.315726 0.06
5,231.00 5,216.70 5,225.70 (0.32) 0.102484 0.75 1.395087 (0.08)
5,230.30 5,221.60 5,227.75 (0.17) 0.0737 1.17 0.964695 (0.15)
5,204.15 5,174.15 5,178.00 (1.15) -0.832144 (0.03) 0.17896 (0.31)
5,181.10 5,169.50 5,176.95 (1.21) -1.24659 (0.71) -0.239912 (0.48)
5,179.05 5,164.80 5,173.45 (1.08) -1.209708 (0.82) -0.50675 (0.67)
5,196.20 5,171.05 5,191.30 (0.51) -0.893454 (0.72) -0.0943 (0.74)
5,210.10 5,187.25 5,207.15 (0.06) -0.63639 (0.25) 0.394278 (0.70)
5,216.50 5,194.20 5,216.10 (0.23) -0.264821 (0.15) 0.94147 (0.71)
5,220.10 5,210.15 5,215.70 (0.02) -0.046952 (0.11) 0.696965 (0.52)
5,285.40 5,260.85 5,284.85 1.13 1.43374 0.81 1.359814 (0.13)
5,291.25 5,280.35 5,285.60 1.11 1.098859 0.93 1.327557 0.24
5,286.60 5,278.10 5,282.65 2.02 1.258386 0.85 1.026009 0.66
5,289.30 5,273.25 5,281.85 2.03 1.074497 0.79 1.178082 1.01
5,283.15 5,270.10 5,282.65 2.11 1.050165 1.01 1.124639 1.40
5,293.15 5,280.55 5,288.25 1.87 2.1292 1.34 1.279338 1.71
5,291.65 5,272.80 5,282.55 1.45 2.039811 1.39 0.767793 1.76
5,309.45 5,281.85 5,309.45 1.79 2.628807 1.56 1.387298 1.88
5,316.90 5,306.45 5,314.80 1.90 2.37898 1.87 1.464271 1.86
5,324.15 5,313.50 5,319.90 0.66 2.165292 1.80 1.515123 1.63
5,328.40 5,314.00 5,327.50 0.79 2.135695 1.91 1.865219 1.41
5,341.85 5,326.60 5,337.30 1.03 2.331422 3.08 2.283376 1.27
5,350.05 5,337.05 5,342.55 1.15 1.0918 3.20 2.541194 1.22
5,342.85 5,330.65 5,336.70 1.02 0.966778 3.16 2.07626 1.09
5,361.20 5,340.30 5,352.70 1.22 1.326039 3.11 2.601112 0.98
5,353.70 5,338.75 5,352.15 1.32 1.330973 2.78 2.419772 1.09
5,359.05 5,348.10 5,358.05 0.92 1.427314 2.72 2.492468 1.11
5,359.15 5,342.05 5,343.85 0.55 1.051388 2.46 3.202974 1.03
5,367.75 5,343.90 5,364.55 0.84 1.552281 1.51 3.623755 0.98
5,376.45 5,346.50 5,347.75 0.38 0.721355 1.18 3.369125 0.87
5,348.15 5,331.20 5,338.00 0.01 0.436517 1.05 2.825882 0.67
5,368.15 5,348.30 5,356.00 0.25 0.678584 1.40 2.858569 0.49
5,362.35 5,350.55 5,352.80 0.30 0.474894 1.33 2.620732 0.39
5,358.50 5,339.20 5,344.35 (0.16) 0.132089 1.06 2.466591 0.27
5,353.60 5,330.30 5,336.75 (0.29) -0.108562 1.03 0.982052 0.08
5,347.25 5,312.85 5,322.05 (0.67) -0.274514 0.24 0.68961 (0.09)
5,337.60 5,312.25 5,328.55 (0.29) -0.451174 0.26 0.868882 (0.14)
5,333.80 5,314.15 5,322.95 (0.78) -0.545575 0.06 0.778136 (0.31)
5,323.20 5,306.35 5,312.70 (0.66) -0.84639 (0.28) 0.568843 (0.47)
5,315.30 5,303.80 5,312.85 (0.47) -0.580106 (0.46) 0.465182 (0.52)
5,321.25 5,306.40 5,318.45 (0.70) -0.859345 (0.45) 0.679596 (0.59)
5,319.60 5,297.65 5,298.75 (1.01) -0.916273 (0.71) -0.201527 (0.65)
5,330.10 5,294.20 5,316.35 (0.52) -0.405583 (0.68) 0.029164 (0.69)
5,329.60 5,311.10 5,311.10 (0.48) -0.838312 (0.77) -0.165417 (0.64)
5,329.85 5,311.40 5,320.40 (0.03) -0.605291 (0.70) -0.133271 (0.54)
5,328.50 5,314.00 5,320.85 (0.14) -0.439717 (0.43) -0.308208 (0.48)
5,329.90 5,318.10 5,325.90 0.06 -0.203307 (0.72) -0.311649 (0.36)
5,326.50 5,310.45 5,312.25 (0.01) -0.18414 (0.66) -0.458148 (0.19)
5,321.55 5,311.75 5,316.05 0.06 -0.234585 (0.41) -0.684701 (0.09)
5,319.90 5,309.15 5,313.60 (0.09) -0.175654 (0.79) -0.720271 (0.03)
5,342.20 5,313.25 5,339.20 0.76 0.498805 (0.25) -0.351807 0.11
5,352.30 5,338.25 5,347.90 0.59 0.659721 0.07 0.075788 0.23
5,356.40 5,336.85 5,346.65 0.67 0.53023 0.19 -0.333672 0.33
5,351.60 5,341.80 5,343.75 0.44 0.849257 0.41 -0.074798 0.41
5,344.35 5,329.55 5,341.70 0.39 0.476831 0.25 0.069314 0.46
5,379.65 5,341.30 5,374.65 0.92 1.196551 0.97 0.348208 0.63
5,386.85 5,369.00 5,382.50 1.32 1.167205 1.31 0.55485 0.72
5,386.90 5,373.70 5,386.80 1.33 1.239464 1.39 0.794297 0.84
5,386.80 5,376.90 5,380.35 1.26 1.022362 1.16 0.816977 0.94
5,390.25 5,369.15 5,369.60 0.57 1.07958 1.34 0.893453 0.96
5,378.05 5,367.70 5,373.90 0.49 1.088214 1.08 0.851076 0.98
5,377.75 5,364.40 5,377.70 0.58 1.206338 1.25 1.028565 0.92
5,381.85 5,366.20 5,369.30 0.48 0.563755 0.92 1.065372 0.78
5,379.10 5,362.15 5,377.05 0.66 0.545074 1.06 1.208391 0.67
5,381.95 5,356.85 5,359.20 (0.29) 0.234726 0.63 0.766201 0.41
5,367.65 5,357.50 5,362.95 (0.36) 0.359298 0.95 1.211607 0.26
5,394.90 5,368.60 5,391.10 0.08 0.924799 1.41 1.40604 0.19
5,398.55 5,390.75 5,394.45 0.26 0.368396 1.52 1.569355 0.14
5,395.85 5,389.40 5,390.85 0.40 0.155132 0.97 1.324149 0.12
5,399.90 5,380.80 5,386.45 0.23 -0.006497 0.72 1.232886 0.05
5,388.80 5,341.85 5,363.15 (0.27) -0.319682 0.31 0.699412 0.06
5,375.60 5,354.80 5,367.20 (0.04) -0.044696 0.44 1.034402 0.11
5,372.65 5,361.15 5,366.30 (0.20) -0.141424 0.46 0.945251 0.06
5,397.20 5,368.70 5,390.40 0.58 0.23616 0.29 1.445348 0.12
5,392.95 5,379.80 5,385.75 0.43 0.306371 0.06 0.871853 0.12
5,390.80 5,378.05 5,384.00 (0.13) 0.129253 (0.05) 0.675031 0.06
5,394.45 5,379.95 5,394.05 (0.01) 0.650284 0.25 0.886536 0.10
5,398.35 5,388.60 5,391.05 0.00 0.523965 0.40 0.885146 0.11
5,415.05 5,386.50 5,412.60 0.49 0.398805 0.72 1.327293 0.23
5,425.10 5,412.50 5,421.00 1.08 0.492173 0.81 0.862382 0.31
5,420.00 5,395.70 5,413.60 0.86 0.422011 0.83 0.577798 0.38
5,422.60 5,407.30 5,411.70 0.85 0.468769 0.64 0.462241 0.55
5,416.95 5,405.00 5,405.10 0.27 0.78219 0.86 0.460007 0.59
5,420.35 5,404.55 5,417.40 0.59 0.935311 1.02 0.890197 0.69
5,426.75 5,410.30 5,424.90 0.76 1.092 0.63 0.949031 0.73
5,433.35 5,410.45 5,414.60 0.38 0.448946 0.37 0.686167 0.62
5,418.20 5,408.80 5,412.85 0.40 0.50318 0.41 0.811093 0.54
5,439.00 5,425.05 5,428.50 0.29 0.826523 0.78 0.956844 0.45
5,442.55 5,428.25 5,435.70 0.27 0.772147 1.35 1.427452 0.45
5,443.80 5,435.90 5,439.35 0.48 0.895929 1.34 1.424589 0.43
5,448.45 5,437.45 5,438.75 0.50 0.483132 1.35 0.883864 0.39
5,441.00 5,410.05 5,414.75 0.18 -0.115292 0.45 0.376313 0.35
5,422.10 5,394.00 5,409.60 (0.14) -0.073888 0.44 0.347812 0.26
5,421.15 5,409.25 5,415.35 (0.18) 0.067446 0.58 0.536531 0.18
5,399.50 5,373.95 5,381.95 (0.60) -0.428299 (0.22) 0.35054 0.04
5,394.70 5,379.45 5,385.25 (0.51) -0.593458 (0.11) 0.336302 (0.13)
5,398.20 5,385.00 5,391.50 (0.68) -0.61568 (0.39) 0.469597 (0.32)
5,392.85 5,371.35 5,373.00 (1.15) -0.768293 (0.89) -0.322796 (0.54)
5,389.15 5,372.85 5,387.20 (0.96) -0.473872 (0.49) 0.026923 (0.68)
5,395.25 5,380.30 5,385.35 (0.98) -0.794879 (0.49) 0.025074 (0.81)
5,392.95 5,379.50 5,386.70 (0.52) -0.901448 (0.34) -0.136261 (0.80)
5,399.10 5,375.90 5,386.90 (0.42) -0.96427 (0.56) -0.076979 (0.79)
5,388.10 5,376.60 5,382.40 (0.61) -1.036084 (0.78) -0.557957 (0.77)
5,385.30 5,375.05 5,380.25 (0.03) -0.637149 (0.63) -0.751706 (0.59)
5,380.60 5,365.10 5,375.05 (0.19) -0.638679 (0.70) -0.712095 (0.46)
5,378.05 5,360.20 5,369.90 (0.40) -0.839281 (1.08) -0.772401 (0.36)
5,371.95 5,353.50 5,354.70 (0.34) -0.506322 (1.49) -0.932453 (0.33)
5,355.90 5,346.80 5,350.25 (0.69) -0.649923 (1.64) -1.239524 (0.38)
5,359.20 5,331.80 5,333.10 (0.97) -1.083186 (1.94) -1.692197 (0.44)
5,345.10 5,332.00 5,338.25 (0.90) -0.646752 (1.41) -1.410076 (0.58)
5,351.70 5,338.25 5,348.85 (0.71) -0.711873 (1.12) -1.182372 (0.67)
5,348.85 5,323.00 5,327.90 (1.01) -1.066783 (1.61) -1.853182 (0.77)
5,328.00 5,312.75 5,316.95 (1.18) -1.294856 (1.21) -2.184631 (0.91)
5,342.75 5,317.00 5,342.25 (0.61) -0.828863 (0.80) -1.78514 (0.90)
5,344.35 5,326.50 5,334.60 (0.66) -0.88808 (1.06) -1.914962 (0.84)
5,345.35 5,315.85 5,321.60 (0.62) -1.090098 (0.96) -1.720301 (0.80)
5,328.05 5,316.25 5,323.60 (0.50) -0.9572 (1.18) -1.589766 (0.76)
5,325.70 5,305.55 5,306.30 (0.50) -1.18438 (1.47) -2.01372 (0.68)
5,315.05 5,300.75 5,304.35 (0.64) -0.940295 (1.53) -1.441857 (0.59)
5,308.80 5,290.35 5,306.20 (0.80) -0.823326 (1.50) -1.467898 (0.62)
5,307.05 5,289.10 5,297.35 (0.57) -0.670342 (1.58) -1.746267 (0.60)
5,297.40 5,282.90 5,287.80 (0.55) -0.945066 (1.72) -1.585706 (0.59)
5,271.35 5,262.30 5,262.55 (1.49) -1.613431 (2.09) -2.313818 (0.76)
5,277.25 5,255.10 5,270.90 (1.19) -1.06984 (1.84) -2.12521 (0.87)
5,278.05 5,266.95 5,273.55 (0.90) -0.816257 (1.52) -2.100544 (0.92)
5,273.95 5,261.25 5,264.40 (1.11) -1.457251 (1.60) -2.274035 (0.97)
5,286.80 5,261.20 5,272.30 (0.64) -1.167848 (1.14) -2.045556 (0.98)
5,292.20 5,271.05 5,275.15 (0.55) -0.872858 (1.18) -1.953441 (0.98)
5,340.00 5,270.90 5,315.05 0.17 -0.160606 (0.63) -1.116269 (0.71)
5,299.45 5,273.80 5,280.35 (0.32) -0.489041 (0.89) -1.667629 (0.56)
5,292.30 5,272.45 5,283.65 (0.08) -0.390246 (0.63) -1.326872 (0.42)
5,303.15 5,278.45 5,288.55 0.49 -0.33263 (1.01) -1.153217 (0.15)
5,296.20 5,273.85 5,276.60 0.11 -0.391705 (1.09) -1.059421 (0.03)
5,281.50 5,245.40 5,247.00 (0.50) -0.771587 (1.40) -1.709362 (0.02)
5,263.25 5,239.05 5,245.90 (0.35) -0.316387 (1.46) -1.924713 (0.11)
5,264.65 5,245.70 5,258.50 (0.26) -0.235254 (0.90) -1.302577 (0.10)
5,295.75 5,276.00 5,288.15 0.25 0.276853 (0.31) -0.541664 (0.04)
5,288.40 5,269.45 5,271.45 (0.82) 0.133918 (0.65) -1.325284 (0.26)
5,276.45 5,248.70 5,249.00 (0.59) -0.441932 (0.91) -1.604619 (0.38)
5,272.55 5,243.30 5,266.00 (0.33) -0.173455 (0.41) -1.044799 (0.35)
5,275.95 5,253.15 5,261.70 (0.51) -1.003753 (0.02) -1.162747 (0.38)
5,267.25 5,249.85 5,265.70 (0.21) -0.277444 (0.10) -0.765128 (0.37)
5,265.85 5,243.95 5,253.75 0.13 -0.565897 (0.38) -0.953934 (0.39)
5,251.05 5,236.15 5,240.15 (0.11) -0.915185 (0.46) -1.24477 (0.27)
5,252.75 5,237.80 5,248.30 (0.19) -0.53633 (0.46) -0.925935 (0.20)
5,248.60 5,234.90 5,242.70 (0.86) -0.081952 (0.62) -0.852907 (0.29)
5,250.45 5,233.60 5,241.65 (0.57) -0.081016 (1.38) -0.397146 (0.30)
5,269.70 5,239.60 5,265.35 0.31 0.130265 (0.28) -0.105295 (0.21)
5,276.50 5,258.55 5,262.70 (0.06) -0.481265 (0.40) -0.205744 (0.25)
5,278.25 5,262.75 5,274.00 0.23 0.048374 (0.28) 0.182357 (0.19)
5,259.25 5,243.90 5,250.60 (0.29) 0.030482 (0.49) -0.411585 (0.20)
5,256.10 5,245.00 5,252.80 (0.02) -0.250665 0.11 -0.423685 (0.06)
5,256.60 5,242.55 5,243.00 0.05 -0.355398 (0.06) -1.355585 0.04
5,245.50 5,216.05 5,231.00 (0.33) -0.658982 (0.52) -0.934597 (0.07)
5,240.30 5,226.05 5,227.80 (0.28) -0.493933 (1.14) -1.057034 (0.11)
5,234.50 5,220.40 5,229.10 (0.24) -0.210872 (0.80) -1.124127 (0.18)
5,231.20 5,220.80 5,225.70 (0.75) -0.430616 (0.44) -0.964636 (0.26)
5,230.85 5,217.65 5,225.85 (0.70) -0.321399 (0.76) -0.403087 (0.38)
5,231.05 5,219.50 5,227.40 (0.88) -0.271861 (0.65) -0.352656 (0.53)
5,230.50 5,218.80 5,224.90 (0.49) -0.76823 (0.77) -0.638965 (0.56)
5,241.95 5,219.55 5,232.95 (0.38) -0.565299 (0.40) -1.043843 (0.57)
5,254.45 5,232.55 5,249.90 0.13 -0.456959 0.19 -0.408806 (0.51)
5,260.50 5,240.85 5,241.75 0.21 -0.168552 (0.12) -0.138122 (0.35)
5,244.95 5,230.10 5,238.40 0.20 -0.27414 (0.08) -0.524117 (0.20)
5,324.00 5,309.45 5,317.35 1.69 1.418081 1.44 1.057643 0.23
5,333.85 5,315.35 5,332.05 2.04 1.931753 1.27 1.260041 0.65
5,334.35 5,316.80 5,326.00 1.92 1.878419 1.20 1.375208 1.03
5,336.65 5,324.30 5,332.85 2.02 1.984089 1.12 1.769033 1.34
5,337.45 5,320.85 5,333.55 2.08 2.063838 1.58 1.624335 1.66
5,341.90 5,330.55 5,339.60 2.04 2.176679 1.65 1.848284 1.96
5,347.10 5,337.05 5,342.10 1.76 2.194207 1.89 1.916381 1.97
5,366.15 5,343.65 5,358.70 2.23 2.560815 2.44 1.772912 2.01
5,374.95 5,350.50 5,356.60 2.26 2.362912 2.46 1.784255 2.06
5,368.55 5,354.70 5,364.30 0.88 2.179089 2.59 1.712173 1.87
5,364.70 5,354.95 5,363.05 0.58 2.314113 2.63 2.14166 1.62
5,372.40 5,362.20 5,365.35 0.74 2.42345 2.67 2.142667 1.41
5,367.65 5,349.30 5,359.45 0.50 0.791748 2.53 2.221057 1.20
5,366.45 5,353.00 5,361.75 0.53 0.557009 2.62 2.499522 0.91
5,368.95 5,356.55 5,363.45 0.45 0.703154 2.49 2.594782 0.61
5,354.50 5,333.10 5,346.70 0.09 0.259711 1.84 2.248953 0.48
5,352.35 5,340.00 5,350.45 (0.15) 0.316862 2.07 2.38724 0.36
5,360.10 5,350.25 5,355.45 (0.02) 0.296839 2.23 2.479979 0.23
5,377.70 5,354.40 5,375.70 0.21 0.628966 1.10 2.836974 0.18
5,376.30 5,362.25 5,371.90 0.17 0.246328 0.75 2.813451 0.12
5,386.40 5,366.90 5,380.55 0.28 0.447112 1.02 2.820589 0.10
5,393.20 5,380.35 5,390.00 0.57 0.479093 1.07 2.668622 0.18
5,414.70 5,403.20 5,409.60 0.89 0.867976 1.43 3.202175 0.35
5,417.10 5,404.40 5,407.25 0.82 0.780937 1.27 3.223312 0.49
5,414.85 5,401.70 5,410.30 1.19 0.948791 1.28 1.748051 0.65
5,418.30 5,400.30 5,401.30 0.95 0.737632 0.79 1.29875 0.78
5,420.35 5,394.00 5,415.85 1.13 0.976983 1.11 1.687007 0.92
5,426.70 5,410.75 5,424.50 0.91 1.455103 1.12 1.718593 0.98
5,435.45 5,424.40 5,431.00 1.10 1.505481 1.27 1.827113 1.02
6sma-12Roc 6sma-18Roc 9sma-24Roc Weight-9/63 Weight-12/63 Weight-18/63 Weight-24/63 KST
0.018696971
0.031318866
0.048081669
0.061847017
0.070470786
0.088746531
0.076566971
1.14 0.073384877 0.216594161
0.75 0.066875065 0.142914971
0.56 0.052206977 0.106128052
0.49 0.049815714 0.093794428
0.37 0.029537996 0.070628395
0.34 0.028333 0.064723294
0.31 1.07 0.026087568 0.058534666 0.306796918
0.21 0.65 0.004692602 0.039697104 0.186844475
0.19 0.53 -0.001444039 0.036732316 0.150187713
0.21 0.48 -0.00522469 0.039757935 0.136215583
0.13 0.47 0.000734967 0.025396985 0.135177549
0.08 0.43 0.008788162 0.015598063 0.121876201
0.04 0.41 0.008440659 0.007057469 0.1163823981
0.08 0.38 0.025053292 0.014854258 0.109214076
0.22 0.44 0.035147249 0.042017598 0.127044166
0.23 0.46 0.98 0.038946208 0.044104155 0.130169553 0.37478604 0.588006
0.37 0.40 0.80 0.051994038 0.069630376 0.1132820387 0.304337144 0.539244
0.42 0.41 0.81 0.060192656 0.079146128 0.1172886166 0.309437146 0.566065
0.49 0.43 0.82 0.0665811689 0.093684316 0.122495753 0.310533152 0.593294
0.53 0.43 0.74 0.061447253 0.101048033 0.124157555 0.281273331 0.567926
0.50 0.46 0.67 0.057606891 0.094322609 0.132560768 0.255336414 0.539827
0.47 0.45 0.65 0.056431587 0.089257784 0.12950657 0.249001747 0.524198
0.37 0.48 0.59 0.042974971 0.0711787178 0.135994072 0.22287073 0.473018
0.36 0.45 0.59 0.0283868911 0.068239023 0.127151236 0.223688395 0.447466
0.28 0.38 0.54 0.014725418 0.052554787 0.10739671 0.206095836 0.380773
0.27 0.45 0.48 0.0116155228 0.051685826 0.127231848 0.1828111757 0.373344
0.16 0.41 0.42 -0.001301854 0.030403496 0.1175549344 0.15982808 0.306485
0.05 0.30 0.31 -0.023271474 0.010471984 0.086175705 0.1183905161 0.191767
(0.11) 0.16 0.26 -0.038829174 -0.020163579 0.044772767 0.10054778 0.086328
(0.35) (0.02) 0.17 -0.060156255 -0.066027029 -0.005570546 0.065588078 -0.066166
(0.56) (0.17) 0.04 -0.080078648 -0.106032327 -0.047850457 0.01645977 -0.217502
(0.71) (0.35) 0.02 -0.093296633 -0.134860204 -0.101207714 0.007802175 -0.321562
(0.75) (0.51) (0.05) -0.100885722 -0.142834378 -0.145438607 -0.01775255 -0.406911
(0.75) (0.53) (0.09) -0.08982343 -0.14207937 -0.150447058 -0.032505904 -0.414856
(0.63) (0.53) (0.14) -0.08652442 -0.120776773 -0.150045143 -0.055085528 -0.412432
(0.51) (0.49) (0.19) -0.067946558 -0.098040735 -0.1387823 -0.07130848 -0.376078
(0.34) (0.45) (0.19) -0.041566354 -0.064739468 -0.129959973 -0.072754518 -0.30902
(0.23) (0.31) (0.12) -0.005586931 -0.043466685 -0.089270487 -0.047058375 -0.185382
(0.01) (0.09) 0.01 0.047631507 -0.001334576 -0.025747864 0.003898038 0.024447
0.22 0.06 0.15 0.088973277 0.042762589 0.016481841 0.055506166 0.203724
0.42 0.20 0.18 0.123017393 0.080055095 0.057773511 0.070171634 0.331018
0.66 0.28 0.19 0.142463906 0.1264871195 0.0811136004 0.073885895 0.423951
0.86 0.41 0.19 0.149810853 0.16386696 0.1179521374 0.074139056 0.505769
1.00 0.37 0.24 0.139867736 0.189930245 0.104792059 0.091378468 0.525969
0.96 0.29 0.25 0.109692168 0.18301921 0.081987726 0.095890564 0.47059
0.84 0.26 0.25 0.078672123 0.160532387 0.073337755 0.094851316 0.407394
0.71 0.29 0.20 0.046670845 0.134793237 0.0815224111 0.076644636 0.339631
0.33 0.19 (0.03) -0.019386625 0.063604604 0.0551311029 -0.011382932 0.087966
0.02 0.12 (0.21) -0.07078231 0.003293923 0.033954827 -0.078687826 -0.112221
(0.37) 0.02 (0.37) -0.118451215 -0.071214932 0.005978078 -0.140778423 -0.324466
(0.84) (0.19) (0.53) -0.167395423 -0.160934145 -0.053962006 -0.200685223 -0.582977
(1.22) (0.43) (0.62) -0.208599644 -0.233257334 -0.1221119 -0.236152626 -0.800122
(1.53) (0.70) (0.73) -0.238050787 -0.291734337 -0.201093245 -0.279362453 -1.010241
(1.63) (0.84) (0.82) -0.228365802 -0.310973324 -0.240985841 -0.312224618 -1.09255
(1.69) (0.95) (0.83) -0.21347309 -0.322825224 -0.272193734 -0.317202605 -1.125695
(1.64) (1.06) (0.86) -0.196893522 -0.312990553 -0.302118639 -0.326243616 -1.138246
(1.47) (1.18) (0.75) -0.148496846 -0.279642541 -0.336544583 -0.286484646 -1.051169
(1.34) (1.30) (0.74) -0.115222691 -0.254502471 -0.372265184 -0.282260512 -1.024251
(1.28) (1.41) (0.72) -0.083326906 -0.2439856 -0.403373219 -0.274362962 -1.005049
(1.03) (1.49) (0.72) -0.045316086 -0.195493729 -0.425402483 -0.27246425 -0.938677
(0.93) (1.66) (0.77) -0.028959265 -0.177725393 -0.47480136 -0.29495772 -0.976444
(0.79) (1.75) (0.89) -0.012368746 -0.150671757 -0.500505342 -0.337740039 -1.001286
(0.64) (1.77) (1.08) -0.024873425 -0.12121204 -0.505791474 -0.413088994 -1.064966
(0.49) (1.75) (1.32) -0.036638633 -0.093812435 -0.499350969 -0.50183188 -1.131634
(0.28) (1.67) (1.48) -0.042715342 -0.052640676 -0.478296637 -0.564359137 -1.138012
(0.26) (1.42) (1.62) -0.055378118 -0.048740949 -0.406625692 -0.618680312 -1.129425
(0.30) (1.26) (1.77) -0.065904311 -0.057364508 -0.361288502 -0.67247307 -1.15703
(0.45) (1.13) (1.89) -0.078597321 -0.08585889 -0.322957258 -0.72004262 -1.207456
(0.48) (0.80) (1.91) -0.069957077 -0.090483814 -0.229977429 -0.727776033 -1.118194
(0.54) (0.62) (1.95) -0.059215497 -0.102857142 -0.176050608 -0.7434371 -1.08156
(0.60) (0.48) (1.95) -0.056087541 -0.114289464 -0.136768885 -0.7443203 -1.051466
(0.68) (0.53) (1.77) -0.051546855 -0.129484983 -0.152662764 -0.674423802 -1.008118
(0.59) (0.56) (1.63) -0.0429978 -0.11248281 -0.159033354 -0.622703549 -0.937218
(0.53) (0.64) (1.57) -0.048630153 -0.100951497 -0.182315226 -0.596351176 -0.928248
(0.52) (0.83) (1.43) -0.063288048 -0.0999675 -0.23683775 -0.543150712 -0.943244
(0.56) (0.97) (1.32) -0.07318509 -0.106109603 -0.277500979 -0.503622685 -0.960418
(0.69) (1.09) (1.21) -0.07735244 -0.132051952 -0.31108522 -0.459922227 -0.980412
(0.73) (1.13) (1.14) -0.09219045 -0.139617161 -0.323467977 -0.433203467 -0.988479
(0.75) (1.08) (1.09) -0.095538941 -0.142415738 -0.308748146 -0.413755907 -0.960459
(0.62) (0.97) (1.03) -0.082121891 -0.118967883 -0.275798803 -0.393168396 -0.870057
(0.61) (0.77) (1.01) -0.059312627 -0.115288768 -0.221218808 -0.385609421 -0.78143
(0.47) (0.59) (0.98) -0.041386198 -0.088722263 -0.168502647 -0.373258835 -0.67187
(0.14) (0.35) (0.82) -0.000621856 -0.027272701 -0.098965025 -0.313992802 -0.440852
0.11 (0.17) (0.74) 0.039653733 0.021275402 -0.048098275 -0.283449685 -0.270619
0.30 0.04 (0.58) 0.07944837 0.05655004 0.0113174044 -0.222692531 -0.075377
0.50 0.31 (0.41) 0.1221137445 0.094769443 0.087939869 -0.156298589 0.148524
0.73 0.38 (0.22) 0.146815508 0.139686383 0.107232756 -0.08283485 0.3109
0.94 0.50 (0.03) 0.168499897 0.179097796 0.143674247 -0.011419809 0.479852
1.05 0.55 0.12 0.161814766 0.199622748 0.157522299 0.046829163 0.565789
1.00 0.54 0.15 0.1371106569 0.190330188 0.154052214 0.05617918 0.537672
0.94 0.44 0.21 0.105529359 0.179546209 0.127065022 0.080035492 0.492176
0.81 0.37 0.21 0.054155621 0.154681942 0.105716762 0.078376548 0.392931
0.59 0.33 0.15 0.0087711986 0.1122142972 0.095657913 0.056037334 0.272681
0.37 0.33 0.10 -0.031350944 0.069881485 0.094913331 0.037442603 0.170886
0.01 0.35 0.05 -0.07070668 0.0011609623 0.101246643 0.02055286 0.052254
(0.18) 0.38 (0.04) -0.091171371 -0.035163299 0.109158688 -0.01486592 -0.032042
(0.52) 0.27 (0.19) -0.128502128 -0.098690044 0.077003496 -0.072998644 -0.223187
(0.87) 0.06 (0.28) -0.152213255 -0.166497381 0.015859519 -0.107146487 -0.409998
(1.20) (0.22) (0.34) -0.167263923 -0.227994312 -0.06330851 -0.130206002 -0.588773
(1.53) (0.57) (0.43) -0.185812334 -0.291726088 -0.163112946 -0.164253422 -0.804905
(1.76) (1.08) (0.56) -0.20700806 -0.33551438 -0.307213143 -0.211663671 -1.061399
(1.96) (1.54) (0.68) -0.227983045 -0.372833254 -0.438804928 -0.257826165 -1.297447
(1.97) (1.82) (0.82) -0.228996159 -0.374382701 -0.519673883 -0.311591746 -1.434644
(1.94) (2.06) (0.95) -0.225455319 -0.369911663 -0.589971847 -0.363081344 -1.54842
(1.87) (2.26) (1.15) -0.232812496 -0.356173675 -0.644956384 -0.439522936 -1.673465
(1.79) (2.38) (1.23) -0.212947361 -0.340305599 -0.679527299 -0.469603801 -1.702384
(1.70) (2.37) (1.43) -0.188287937 -0.323301666 -0.677743076 -0.543855678 -1.733188
(1.60) (2.20) (1.55) -0.148380675 -0.304622974 -0.628493546 -0.589637993 -1.671135
(1.40) (2.06) (1.69) -0.109657947 -0.26712501 -0.588574114 -0.643962148 -1.609319
(1.20) (1.94) (1.84) -0.07134769 -0.22847667 -0.554880972 -0.701728673 -1.556434
(1.08) (1.88) (2.01) -0.041429875 -0.206045283 -0.537426439 -0.767250501 -1.552152
(0.95) (1.88) (2.19) -0.040574842 -0.181795011 -0.537761393 -0.833071039 -1.593202
(0.80) (1.88) (2.36) -0.043475958 -0.152899646 -0.536427869 -0.900483088 -1.633287
(0.62) (1.96) (2.39) -0.048604312 -0.117658988 -0.561214651 -0.912122692 -1.639601
(0.54) (1.84) (2.40) -0.050189653 -0.102277507 -0.52469543 -0.914233802 -1.591396
(0.50) (1.70) (2.34) -0.054744864 -0.095843564 -0.484435241 -0.890493525 -1.525517
(0.39) (1.45) (2.33) -0.060084513 -0.074193377 -0.415541363 -0.886687805 -1.436507
(0.33) (1.19) (2.32) -0.060363571 -0.063464021 -0.339066311 -0.883376739 -1.346271
(0.27) (0.88) (2.29) -0.054989797 -0.050506533 -0.25221451 -0.872985423 -1.230696
(0.36) (0.60) (2.18) -0.044920884 -0.067996522 -0.172525616 -0.831425828 -1.116869
(0.43) (0.53) (1.97) -0.034876885 -0.082141277 -0.150838358 -0.750376612 -1.018233
(0.50) (0.50) (1.77) -0.027818605 -0.094919404 -0.142608274 -0.672453251 -0.9378
(0.58) (0.60) (1.73) -0.036580829 -0.111372813 -0.17026902 -0.657536436 -0.975759
(0.65) (0.75) (1.73) -0.057070351 -0.124582845 -0.214313921 -0.657622172 -1.053589
(0.55) (0.73) (1.57) -0.049791399 -0.10450457 -0.208853006 -0.596631312 -0.95978
(0.32) (0.69) (1.30) -0.038448147 -0.060809357 -0.19697585 -0.496813235 -0.793047
(0.16) (0.60) (1.02) -0.02470547 -0.029659704 -0.170199608 -0.388900589 -0.613465
0.02 (0.49) (0.78) -0.014546067 0.00290887 -0.13921277 -0.298625455 -0.449475
0.13 (0.25) (0.60) 0.009526101 0.02462189 -0.071087941 -0.228031627 -0.264972
0.28 0.04 (0.55) 0.040918091 0.052842956 0.0116323933 -0.207723443 -0.10233
0.21 0.13 (0.47) 0.046326944 0.040004885 0.036558191 -0.180911996 -0.058022
0.28 0.29 (0.25) 0.079036146 0.053218283 0.083760314 -0.095174621 0.12084
0.36 0.37 (0.00) 0.1104995626 0.067976559 0.104501686 -0.001336447 0.281641
0.48 0.49 0.10 0.120386331 0.091910524 0.13888274 0.038572079 0.389752
0.89 0.68 0.23 0.137102568 0.170469595 0.195201488 0.086384793 0.589158
1.32 0.89 0.35 0.15284655 0.2511242495 0.254398141 0.133707669 0.792077
1.61 1.13 0.55 0.177233078 0.306746561 0.323767964 0.209800319 1.017548
1.64 1.30 0.80 0.176158692 0.31212945 0.370679151 0.3041189975 1.163086
1.67 1.50 1.04 0.172429227 0.317437149 0.42733349 0.3953871102 1.312587
1.65 1.66 1.25 0.190357754 0.31467084 0.474141277 0.475246083 1.454416
1.46 1.80 1.34 0.177659917 0.278055169 0.514202079 0.509904824 1.479822
1.31 2.02 1.47 0.178026405 0.250467655 0.578238541 0.558399183 1.565132
1.41 2.10 1.65 0.179418749 0.269198227 0.601042435 0.627435394 1.677095
1.41 2.04 1.72 0.152836157 0.2687926111 0.581507556 0.657028131 1.660164
1.48 2.02 1.83 0.134155579 0.282780893 0.576033998 0.698090689 1.691061
1.52 2.00 1.89 0.10780836 0.2902496119 0.572359034 0.719142483 1.689559
1.47 2.03 2.05 0.1125375563 0.279553207 0.579838985 0.779131572 1.751061
1.37 1.99 2.26 0.110073885 0.260348132 0.567312653 0.861632923 1.799368
1.16 2.10 2.40 0.107808945 0.221683528 0.5989811719 0.913871034 1.842345
1.08 2.11 2.49 0.122035848 0.205743789 0.601925585 0.948349541 1.878055
0.96 2.10 2.53 0.1211732723 0.182175194 0.600931787 0.963025286 1.867306
0.91 2.10 2.53 0.1190971486 0.1741113268 0.599532376 0.961927158 1.854668
0.97 1.88 2.54 0.1142695137 0.184243216 0.536393627 0.969048261 1.803955
0.92 1.63 2.53 0.097759307 0.175502806 0.465445602 0.9638257211 1.702533
0.74 1.23 2.50 0.067584027 0.140827661 0.351475799 0.951703513 1.511591
0.66 1.05 2.29 0.037567414 0.125419597 0.30074966 0.873414387 1.337151
0.49 0.83 2.05 0.008647028 0.092535538 0.237644828 0.779325806 1.118153
0.33 0.68 1.90 -0.011016442 0.062859828 0.193343367 0.724790412 0.969977
0.14 0.70 1.79 -0.021338684 0.026802866 0.2009498115 0.683222504 0.889636
(0.12) 0.54 1.60 -0.043716445 -0.023241906 0.153967237 0.609382406 0.696391
(0.32) 0.35 1.34 -0.067937429 -0.060502503 0.1011344617 0.510159133 0.482854
(0.56) 0.13 1.01 -0.095596313 -0.106087266 0.036009347 0.384937358 0.219263
(0.67) (0.06) 0.74 -0.105818332 -0.1271655 -0.017384543 0.280166761 0.029798
(0.79) (0.23) 0.54 -0.09964988 -0.150621792 -0.0652312 0.205308305 -0.110195
(0.85) (0.45) 0.48 -0.101022918 -0.161368478 -0.12790899 0.184095408 -0.206205
(0.72) (0.46) 0.41 -0.074298059 -0.136441722 -0.131681954 0.157904484 -0.184517
(0.27) (0.21) 0.41 -0.018474814 -0.051351876 -0.059239032 0.1564114238 0.027346
0.12 0.09 0.45 0.033594493 0.021935974 0.024298155 0.171770628 0.251599
0.47 0.35 0.55 0.09396594 0.090248348 0.099130459 0.2076245411 0.490969
0.76 0.52 0.70 0.1435818811 0.144562217 0.148744909 0.267645454 0.704534
0.98 0.71 0.88 0.199326172 0.1863078 0.203838793 0.336698954 0.926172
1.34 0.96 1.04 0.24438489 0.255391989 0.273053586 0.394842352 1.167673
1.44 1.05 1.08 0.2519111567 0.274632344 0.300573999 0.410652515 1.23777
1.70 1.16 1.13 0.26817441 0.3232021102 0.330249074 0.429523517 1.351149
1.88 1.33 1.21 0.265293029 0.358776528 0.379017711 0.462002094 1.465089
2.07 1.50 1.23 0.232838909 0.393404933 0.427283542 0.468576021 1.522103
2.25 1.65 1.29 0.201456592 0.4278662117 0.470161106 0.4913342 1.590818
2.28 1.93 1.43 0.181622569 0.434285957 0.552689174 0.544556104 1.713154
2.12 2.24 1.58 0.1745085112 0.404190371 0.638841524 0.602253954 1.819794
1.84 2.50 1.69 0.156258736 0.351427545 0.715055387 0.642534232 1.865276
1.67 2.71 1.83 0.140037476 0.31800084 0.773836684 0.698482322 1.930357
1.53 2.87 2.02 0.155616737 0.291514526 0.820598749 0.768407349 2.036137
1.41 3.01 2.14 0.15853648 0.26902623 0.859327093 0.815187052 2.102077
1.20 2.90 2.33 0.146919057 0.228390201 0.829828398 0.888782935 2.093921
1.28 2.62 2.57 0.139540079 0.243008629 0.749318387 0.978037229 2.109904
1.23 2.29 2.73 0.124229186 0.235217443 0.655047041 1.041694645 2.056188
1.09 1.95 2.79 0.095523843 0.206978646 0.556890934 1.064657839 1.924051
0.98 1.72 2.83 0.070147818 0.186267888 0.491140053 1.078091737 1.825647
0.82 1.49 2.89 0.055536759 0.156032348 0.424785297 1.1011381592 1.737493
0.67 1.25 2.88 0.038808594 0.126848276 0.358301374 1.09544417 1.619402
0.39 1.17 2.72 0.0119743955 0.0741231011 0.335345908 1.034588337 1.456032
0.22 1.02 2.52 -0.013072973 0.042508195 0.2906543117 0.958276863 1.278366
0.08 0.89 2.26 -0.020202156 0.014327526 0.2530801182 0.859479317 1.106685
(0.13) 0.66 1.94 -0.044659621 -0.024534674 0.188959534 0.739029842 0.858795
(0.35) 0.39 1.63 -0.067447726 -0.066480212 0.1124959219 0.620499397 0.599067
(0.47) 0.14 1.37 -0.074951398 -0.089089588 0.040165483 0.520575608 0.3967
(0.59) (0.11) 1.12 -0.084793018 -0.112923962 -0.030173331 0.428343928 0.200454
(0.70) (0.26) 0.81 -0.092837439 -0.133297263 -0.075336489 0.3088832114 0.007412
(0.69) (0.42) 0.54 -0.098494757 -0.131849912 -0.119994015 0.2057116808 -0.144627
(0.74) (0.56) 0.41 -0.091474958 -0.141143151 -0.159247034 0.15714156 -0.234724
(0.70) (0.63) 0.32 -0.076607988 -0.133489204 -0.17947928 0.122310649 -0.267266
(0.68) (0.62) 0.19 -0.068830711 -0.129032398 -0.178160448 0.072486718 -0.303537
(0.57) (0.67) 0.07 -0.050818728 -0.108205798 -0.190987831 0.026358236 -0.323654
(0.45) (0.66) (0.04) -0.026978689 -0.084963461 -0.188736258 -0.017112307 -0.317791
(0.42) (0.62) (0.17) -0.013070377 -0.079534978 -0.175979409 -0.065784621 -0.334369
(0.31) (0.62) (0.33) -0.003798053 -0.058498225 -0.177153411 -0.125038264 -0.364488
(0.12) (0.55) (0.34) 0.0151160109 -0.023447576 -0.155791108 -0.131399307 -0.295522
0.06 (0.46) (0.34) 0.032686413 0.0114552157 -0.132132699 -0.129425795 -0.217417
0.18 (0.31) (0.36) 0.047303852 0.034742102 -0.088990953 -0.136547714 -0.143493
0.35 (0.13) (0.35) 0.057954973 0.067548339 -0.037963896 -0.134072669 -0.046533
0.47 (0.02) (0.31) 0.065850767 0.090132984 -0.006631204 -0.118092875 0.03126
0.70 0.27 (0.24) 0.089815772 0.133695051 0.077316486 -0.090162439 0.210665
0.81 0.53 (0.12) 0.103125953 0.154914121 0.151978654 -0.047284213 0.362735
0.91 0.75 0.04 0.120683646 0.1733186411 0.215096892 0.015318875 0.524418
0.99 0.92 0.21 0.134656446 0.188941903 0.261685786 0.08038757 0.665672
1.03 1.07 0.35 0.137763515 0.196253754 0.305941509 0.13309698 0.773056
1.13 1.21 0.44 0.140009169 0.215662741 0.345737975 0.165913393 0.867323
1.13 1.26 0.59 0.132042484 0.215973466 0.359200432 0.223574217 0.930791
1.03 1.19 0.71 0.1119404239 0.196816304 0.34040381 0.271835358 0.920996
0.92 1.14 0.84 0.096009447 0.174772181 0.324418758 0.320050242 0.915251
0.79 1.05 0.89 0.059255374 0.149767864 0.298769878 0.33774307 0.845536
0.67 0.98 0.96 0.037050903 0.12690177 0.280545594 0.365542296 0.810041
0.64 1.04 1.03 0.027375965 0.121713999 0.296224302 0.391436183 0.83675
0.50 1.08 1.11 0.019788519 0.0951126541 0.308966673 0.423282876 0.847151
0.43 1.09 1.16 0.017827037 0.0821405113 0.3112652235 0.441513388 0.852746
0.34 1.03 1.20 0.00763089 0.064630317 0.295294818 0.457674654 0.825231
0.25 0.98 1.16 0.008033243 0.047030056 0.280216628 0.443742265 0.779022
0.18 0.89 1.16 0.015749978 0.034204839 0.255665797 0.442431364 0.748052
0.00 0.74 1.13 0.009089299 0.000356474 0.210368895 0.431293152 0.651108
(0.02) 0.53 1.21 0.0167110066 -0.003841483 0.151867706 0.4600401191 0.624777
0.01 0.38 1.17 0.017410833 0.000959756 0.108677586 0.445659038 0.572707
0.03 0.25 1.09 0.008714769 0.005269293 0.07187651 0.414716877 0.500577
0.19 0.24 1.01 0.014980167 0.036061846 0.069306311 0.385814515 0.506163
0.28 0.24 0.96 0.015999721 0.0541145894 0.067432058 0.367232404 0.504779
0.37 0.28 0.97 0.032318797 0.07126474 0.079794907 0.371228471 0.554607
0.42 0.36 0.99 0.044139766 0.079392107 0.104182268 0.378126648 0.605841
0.44 0.49 0.94 0.054600985 0.083063217 0.140595608 0.358799529 0.637059
0.49 0.61 0.89 0.07788001 0.093841497 0.173756765 0.338354675 0.683833
0.51 0.71 0.78 0.084549583 0.098028987 0.202415853 0.296647139 0.681642
0.58 0.81 0.78 0.0984532 0.1110875722 0.231741011 0.297423571 0.738705
0.70 0.80 0.81 0.104981314 0.1330937511 0.227303481 0.309021459 0.7744
0.69 0.72 0.79 0.088369843 0.13172149 0.206748963 0.3005402112 0.727381
0.71 0.65 0.78 0.077414213 0.134298262 0.186893625 0.297405671 0.696012
0.76 0.68 0.74 0.064265129 0.145655537 0.193382063 0.281725314 0.685028
0.76 0.76 0.80 0.064228478 0.145336728 0.217014381 0.305643626 0.732223
0.76 0.81 0.90 0.061561621 0.144086524 0.232679949 0.341486617 0.779815
0.65 0.93 0.94 0.055375542 0.124757378 0.2671148535 0.359333098 0.806581
0.56 0.95 0.93 0.050555536 0.106845039 0.270838517 0.355790471 0.78403
0.46 0.95 0.87 0.037499479 0.088525431 0.272492629 0.332832372 0.73135
0.34 0.92 0.83 0.026313786 0.064427762 0.263045879 0.315372057 0.669159
0.14 0.66 0.79 0.005500286 0.026318356 0.187947259 0.3011656359 0.520932
(0.11) 0.42 0.74 -0.01796523 -0.020963786 0.11881097 0.281068675 0.360951
(0.29) 0.13 0.68 -0.046094535 -0.055846691 0.035957476 0.26044446 0.194461
(0.40) (0.10) 0.49 -0.077809306 -0.076576874 -0.0277175 0.186359891 0.004256
(0.47) (0.25) 0.33 -0.097208682 -0.089274791 -0.072026832 0.127199418 -0.131311
(0.61) (0.43) 0.24 -0.116394471 -0.116650198 -0.122940585 0.090848525 -0.265137
(0.69) (0.45) 0.18 -0.114371379 -0.13167079 -0.128469061 0.069152273 -0.305359
(0.75) (0.53) 0.13 -0.112222013 -0.143442584 -0.150155489 0.0511717015 -0.354648
(0.82) (0.59) 0.01 -0.110480767 -0.156788746 -0.168898034 0.004844132 -0.431323
(0.80) (0.55) (0.11) -0.083768905 -0.152625425 -0.156943291 -0.041811809 -0.435149
(0.83) (0.58) (0.23) -0.065451095 -0.157857394 -0.166975553 -0.08618842 -0.476472
(0.84) (0.68) (0.36) -0.051612699 -0.159266983 -0.195193643 -0.138759757 -0.544833
(0.77) (0.87) (0.43) -0.047387994 -0.146723308 -0.249942654 -0.164565328 -0.608619
(0.72) (1.05) (0.57) -0.053727534 -0.136744062 -0.301136115 -0.218171567 -0.709779
(0.73) (1.25) (0.76) -0.062341086 -0.138239391 -0.35633218 -0.290860303 -0.847773
(0.73) (1.38) (0.91) -0.083004192 -0.138544272 -0.393399404 -0.344778407 -0.959726
(0.74) (1.45) (1.03) -0.095312214 -0.140867865 -0.413621563 -0.391567492 -1.041369
(0.78) (1.54) (1.17) -0.109881948 -0.148090154 -0.439115191 -0.446391827 -1.143479
(0.91) (1.49) (1.33) -0.129785124 -0.173122973 -0.425667202 -0.507044733 -1.23562
(0.94) (1.35) (1.45) -0.127983739 -0.178803583 -0.385686914 -0.552464598 -1.244939
(0.91) (1.20) (1.58) -0.120534766 -0.172609715 -0.343440389 -0.600826991 -1.237412
(0.98) (1.13) (1.66) -0.11383741 -0.186684184 -0.321717885 -0.634175069 -1.256415
(1.02) (1.14) (1.70) -0.108879419 -0.194472368 -0.324459439 -0.649000121 -1.276811
(1.04) (1.11) (1.74) -0.09673567 -0.198205593 -0.317460253 -0.662609567 -1.275011
(0.98) (1.16) (1.74) -0.083843154 -0.186949707 -0.332747139 -0.663954757 -1.267495
(0.98) (1.28) (1.77) -0.088298887 -0.186773942 -0.366061489 -0.67604055 -1.317175
(0.94) (1.37) (1.76) -0.086299571 -0.179861629 -0.39105126 -0.671515047 -1.328728
(0.92) (1.50) (1.70) -0.08463524 -0.175257446 -0.427322051 -0.646163727 -1.333378
(1.03) (1.65) (1.75) -0.108296506 -0.196090161 -0.470770985 -0.668541639 -1.443699
(1.01) (1.71) (1.78) -0.124762445 -0.19245398 -0.488663298 -0.677441025 -1.483321
(0.99) (1.71) (1.82) -0.131140644 -0.188516266 -0.488031192 -0.693535963 -1.501224
(1.10) (1.73) (1.90) -0.138632592 -0.208640874 -0.493103537 -0.722499722 -1.562877
(1.18) (1.65) (1.90) -0.14023619 -0.224434709 -0.472146383 -0.723847262 -1.560665
(1.17) (1.56) (1.96) -0.140289641 -0.222142376 -0.446608938 -0.745501622 -1.554543
(0.92) (1.32) (1.92) -0.100797575 -0.176020937 -0.377033117 -0.730617823 -1.384469
(0.83) (1.16) (1.91) -0.080007664 -0.157582887 -0.331740829 -0.727289211 -1.296621
(0.76) (1.01) (1.88) -0.060378108 -0.144058707 -0.289398345 -0.71633325 -1.210168
(0.57) (0.91) (1.75) -0.022137952 -0.10835644 -0.260855323 -0.66720729 -1.058557
(0.44) (0.90) (1.63) -0.004307269 -0.083717 -0.258340652 -0.62209454 -0.968459
(0.42) (0.94) (1.59) -0.003187372 -0.080502068 -0.268807257 -0.605536562 -0.958033
(0.45) (1.08) (1.55) -0.015525541 -0.085447495 -0.308218073 -0.59075043 -0.999942
(0.41) (1.08) (1.47) -0.014116736 -0.077390752 -0.308615421 -0.559301588 -0.959424
(0.30) (1.03) (1.31) -0.006380521 -0.056213003 -0.293334983 -0.499543835 -0.855472
(0.22) (0.97) (1.33) -0.037675025 -0.041401951 -0.276654022 -0.508391057 -0.864122
(0.23) (0.94) (1.33) -0.054385777 -0.042996461 -0.268343486 -0.50572397 -0.87145
(0.13) (0.77) (1.30) -0.050352288 -0.024008123 -0.221221377 -0.493784365 -0.789366
(0.24) (0.53) (1.30) -0.054073324 -0.045829296 -0.152488673 -0.494187746 -0.746579
(0.25) (0.40) (1.26) -0.052759683 -0.047168655 -0.114290524 -0.481730895 -0.69595
(0.39) (0.41) (1.18) -0.055564291 -0.073922624 -0.117626188 -0.449755122 -0.696868
(0.56) (0.38) (1.11) -0.038642798 -0.107227484 -0.108376045 -0.420974486 -0.675221
(0.58) (0.30) (1.06) -0.029125203 -0.110224241 -0.086589797 -0.405031953 -0.630971
(0.56) (0.34) (1.10) -0.04163519 -0.107319378 -0.096250685 -0.41820625 -0.663412
(0.41) (0.56) (0.99) -0.043006827 -0.078026113 -0.1612427 -0.378919968 -0.661196
(0.34) (0.60) (0.83) -0.030672057 -0.06508297 -0.17007209 -0.315456527 -0.581284
(0.33) (0.60) (0.73) -0.035227083 -0.06239624 -0.171074354 -0.27994098 -0.548639
(0.17) (0.57) (0.59) -0.027051508 -0.031807082 -0.162240135 -0.223005362 -0.444104
(0.07) (0.57) (0.55) -0.02926079 -0.013813044 -0.164027384 -0.208040572 -0.415142
(0.10) (0.45) (0.49) -0.009227778 -0.019169014 -0.129470825 -0.185596153 -0.343464
(0.15) (0.23) (0.50) 0.005526915 -0.027879579 -0.066342114 -0.190286707 -0.278981
(0.28) (0.27) (0.50) -0.00973781 -0.052935039 -0.077717864 -0.190653373 -0.331044
(0.28) (0.40) (0.52) -0.015012537 -0.053337204 -0.113180943 -0.199293701 -0.380824
(0.32) (0.48) (0.60) -0.026279041 -0.061567223 -0.138336257 -0.230065374 -0.456248
(0.40) (0.48) (0.70) -0.037380824 -0.076205243 -0.136010188 -0.266439605 -0.516036
(0.41) (0.62) (0.72) -0.053621981 -0.078450787 -0.177580551 -0.274792778 -0.584446
(0.40) (0.72) (0.78) -0.075954542 -0.075798803 -0.205990042 -0.297438845 -0.655182
(0.42) (0.76) (0.81) -0.079760193 -0.079267004 -0.217983515 -0.307063412 -0.684074
(0.43) (0.64) (0.87) -0.081990883 -0.0815326 -0.182491935 -0.333313515 -0.679329
(0.47) (0.47) (0.77) -0.073156777 -0.089344881 -0.135375381 -0.293238227 -0.591115
(0.43) (0.42) (0.68) -0.050334348 -0.081025406 -0.120180535 -0.259524974 -0.511065
(0.42) (0.31) (0.62) -0.028834989 -0.079525096 -0.087779608 -0.236967621 -0.433107
(0.14) 0.04 (0.38) 0.032385266 -0.025876136 0.012033835 -0.144617585 -0.126075
0.31 0.38 (0.13) 0.092494836 0.059837611 0.109252795 -0.050451332 0.211134
0.72 0.65 0.07 0.147121701 0.137415973 0.185381953 0.024820442 0.49474
1.13 0.80 0.30 0.192018158 0.214909551 0.229657571 0.1146274132 0.751213
1.50 1.09 0.55 0.236636253 0.285779091 0.310830036 0.210428513 1.043674
1.91 1.38 0.87 0.28033352 0.363582865 0.393423885 0.332846612 1.370187
2.04 1.45 1.13 0.281965735 0.388221792 0.414659004 0.431267235 1.516114
2.14 1.65 1.34 0.286632189 0.408192 0.470584882 0.512157526 1.677567
2.22 1.86 1.60 0.294726939 0.423572721 0.53062997 0.609866403 1.858796
2.26 2.10 1.67 0.267719877 0.4297632 0.600614714 0.637571374 1.935669
2.30 2.28 1.77 0.232051407 0.437708416 0.650545026 0.674888564 1.995193
2.34 2.45 1.86 0.2011176215 0.445542401 0.698972177 0.707373583 2.053006
2.11 2.55 1.91 0.1711788424 0.401019871 0.729256614 0.726506845 2.027962
1.77 2.58 2.00 0.13064559 0.337406997 0.737731522 0.76355178 1.969336
1.49 2.59 2.09 0.087556269 0.28471628 0.739163034 0.795149556 1.906585
1.17 2.46 2.12 0.068583646 0.223783642 0.703844637 0.809226665 1.805439
0.84 2.37 2.19 0.051075428 0.160378864 0.677434109 0.835229983 1.724118
0.49 2.30 2.27 0.0329731134 0.092867397 0.656721667 0.864678623 1.647241
0.46 2.06 2.39 0.026156944 0.087699726 0.588685415 0.912289267 1.614831
0.41 1.75 2.47 0.01749717 0.077836849 0.499551056 0.940724864 1.53561
0.37 1.50 2.54 0.013607567 0.06970852 0.429570463 0.969419975 1.482307
0.40 1.37 2.59 0.025129298 0.076673035 0.392799748 0.988364551 1.482967
0.49 1.27 2.67 0.050043292 0.094168722 0.361949493 1.018106467 1.524268
0.58 1.11 2.74 0.06999823 0.109536919 0.31587749 1.044710942 1.540124
0.63 1.14 2.69 0.093260199 0.1196901019 0.324415603 1.02350875 1.560875
0.71 1.14 2.57 0.1119594683 0.135287051 0.326682346 0.977435101 1.551364
0.80 1.16 2.48 0.132067176 0.152108357 0.330581931 0.94387014 1.558628
0.96 1.17 2.35 0.140109262 0.183092797 0.332990236 0.896531255 1.552724
1.07 1.14 2.24 0.145055378 0.203331039 0.325424681 0.854781511 1.528593
HIGH LOW CLOSE
5,312.20 5,300.85 5,308.45

5,327.80 5,304.50 5,323.15
5,330.75 5,320.50 5,325.50
5,333.25 5,322.85 5,327.30
5,326.95 5,299.05 5,303.65
5,303.85 5,287.80 5,300.80
5,312.35 5,297.15 5,312.20
5,312.85 5,300.85 5,308.00
5,326.60 5,303.75 5,322.75
5,327.10 5,300.05 5,307.50
5,321.10 5,307.50 5,316.95
5,298.40 5,281.75 5,294.85
5,300.55 5,285.20 5,289.50
5,292.20 5,268.15 5,276.90
5,277.30 5,257.90 5,268.85
5,276.25 5,262.60 5,266.80
5,280.00 5,260.10 5,272.35
5,280.45 5,269.95 5,275.15
5,297.90 5,285.00 5,294.50
5,298.10 5,290.25 5,297.50
5,306.45 5,296.95 5,304.25
5,310.75 5,301.90 5,302.90
5,322.65 5,302.00 5,321.20
5,347.70 5,320.75 5,339.50
5,348.45 5,338.95 5,345.35
5,334.80 5,314.95 5,328.45
5,336.35 5,326.25 5,327.60
5,331.75 5,322.50 5,324.25
5,331.00 5,314.15 5,319.85
5,335.40 5,302.55 5,308.15
5,322.70 5,300.45 5,312.90
5,313.35 5,302.70 5,306.30
5,261.60 5,235.55 5,244.45
5,260.05 5,242.45 5,260.00
5,261.55 5,241.05 5,244.25
5,246.40 5,221.40 5,222.00
5,251.95 5,217.80 5,242.15
5,245.30 5,230.95 5,239.15
5,242.80 5,229.25 5,235.25
5,267.10 5,242.75 5,261.30
5,261.65 5,250.25 5,259.40
5,261.85 5,242.35 5,247.10
5,253.25 5,243.30 5,252.40
5,258.60 5,231.45 5,234.95
5,239.45 5,217.00 5,233.65
5,233.75 5,222.90 5,227.25
5,246.80 5,220.70 5,229.35
5,231.90 5,210.05 5,210.40
5,238.85 5,209.30 5,227.70
5,245.80 5,227.70 5,236.65
5,237.35 5,222.70 5,230.90
5,233.00 5,207.35 5,214.25
5,214.65 5,190.85 5,197.25
5,236.25 5,220.75 5,227.80
5,231.05 5,217.00 5,217.45
5,219.30 5,208.20 5,213.60
5,216.40 5,196.00 5,204.25
5,212.25 5,198.05 5,208.50
5,209.70 5,181.70 5,186.55
5,198.00 5,186.60 5,192.85
5,203.60 5,180.80 5,182.80
5,187.80 5,171.80 5,172.50
5,189.15 5,169.10 5,189.05
5,200.85 5,188.75 5,190.95
5,199.85 5,186.30 5,193.10
5,222.65 5,192.95 5,216.25
5,220.30 5,212.85 5,216.30
5,257.55 5,244.10 5,250.65
5,252.80 5,238.15 5,242.20
5,249.25 5,238.30 5,243.10
5,251.30 5,241.05 5,244.85
5,256.30 5,240.00 5,254.85
5,255.05 5,233.30 5,246.00
5,248.90 5,238.55 5,242.70
5,238.55 5,210.85 5,211.70
5,217.65 5,197.55 5,207.80
5,214.80 5,203.95 5,210.80
5,217.00 5,207.90 5,208.75
5,219.30 5,200.60 5,210.35
5,214.75 5,202.30 5,208.25
5,209.05 5,198.30 5,205.10
5,164.15 5,150.20 5,155.20
5,159.65 5,150.20 5,150.70
5,152.90 5,143.35 5,145.50
5,147.45 5,132.35 5,134.70
5,138.75 5,124.10 5,128.05
5,132.15 5,108.20 5,113.55
5,123.30 5,113.25 5,117.95
5,139.20 5,117.70 5,124.60
5,133.45 5,119.65 5,122.90
5,136.65 5,122.30 5,125.85
5,136.00 5,120.15 5,122.25
5,140.60 5,103.65 5,137.70
5,143.85 5,126.70 5,127.15
5,133.50 5,125.40 5,128.20
5,120.95 5,097.05 5,097.05
5,104.50 5,082.90 5,090.65
5,090.90 5,076.60 5,090.05
5,112.15 5,083.60 5,104.10
5,118.80 5,097.45 5,114.90
5,119.75 5,105.40 5,112.60
5,113.15 5,106.20 5,109.60
5,126.30 5,095.55 5,099.20
5,105.85 5,093.80 5,105.20
5,106.55 5,093.85 5,099.90
5,103.90 5,094.05 5,101.25
5,103.55 5,089.60 5,095.55
5,097.65 5,056.45 5,057.40
5,057.15 5,032.80 5,043.00
5,130.65 5,102.05 5,105.30
5,142.95 5,105.15 5,136.80
5,149.95 5,136.45 5,139.25
5,148.55 5,127.60 5,132.50
5,134.40 5,093.30 5,104.80
5,113.70 5,077.60 5,096.80
5,109.90 5,085.75 5,099.85
5,156.70 5,129.75 5,153.80
5,158.90 5,145.20 5,149.25
5,157.95 5,148.80 5,153.80
5,180.95 5,150.25 5,177.80
5,184.80 5,168.75 5,168.75
5,192.45 5,168.35 5,189.40
5,206.05 5,189.75 5,199.80
5,218.35 5,190.35 5,196.20
5,202.10 5,174.10 5,186.70
5,206.40 5,154.25 5,167.45
5,179.70 5,164.45 5,179.60
5,214.95 5,175.75 5,213.95
5,225.40 5,204.55 5,216.35
5,233.80 5,216.75 5,229.00
5,240.45 5,214.05 5,220.35
5,229.30 5,212.65 5,223.90
5,233.90 5,216.75 5,221.45
5,246.25 5,221.00 5,242.30
5,246.30 5,228.25 5,236.80
5,242.70 5,223.45 5,238.10
5,243.35 5,233.85 5,240.50
5,236.90 5,220.75 5,229.95
5,231.90 5,214.70 5,218.15
5,223.10 5,210.05 5,210.15
5,231.70 5,210.00 5,228.15
5,228.55 5,216.30 5,217.00
5,231.00 5,216.70 5,225.70
5,230.30 5,221.60 5,227.75
5,204.15 5,174.15 5,178.00
5,181.10 5,169.50 5,176.95
5,179.05 5,164.80 5,173.45
5,196.20 5,171.05 5,191.30
5,210.10 5,187.25 5,207.15
5,216.50 5,194.20 5,216.10
5,220.10 5,210.15 5,215.70
5,285.40 5,260.85 5,284.85
5,291.25 5,280.35 5,285.60
5,286.60 5,278.10 5,282.65
5,289.30 5,273.25 5,281.85
5,283.15 5,270.10 5,282.65
5,293.15 5,280.55 5,288.25
5,291.65 5,272.80 5,282.55
5,309.45 5,281.85 5,309.45
5,316.90 5,306.45 5,314.80
5,324.15 5,313.50 5,319.90
5,328.40 5,314.00 5,327.50
5,341.85 5,326.60 5,337.30
5,350.05 5,337.05 5,342.55
5,342.85 5,330.65 5,336.70
5,361.20 5,340.30 5,352.70
5,353.70 5,338.75 5,352.15
5,359.05 5,348.10 5,358.05
5,359.15 5,342.05 5,343.85
5,367.75 5,343.90 5,364.55
5,376.45 5,346.50 5,347.75
5,348.15 5,331.20 5,338.00
5,368.15 5,348.30 5,356.00
5,362.35 5,350.55 5,352.80
5,358.50 5,339.20 5,344.35
5,353.60 5,330.30 5,336.75
5,347.25 5,312.85 5,322.05
5,337.60 5,312.25 5,328.55
5,333.80 5,314.15 5,322.95
5,323.20 5,306.35 5,312.70
5,315.30 5,303.80 5,312.85
5,321.25 5,306.40 5,318.45
5,319.60 5,297.65 5,298.75
5,330.10 5,294.20 5,316.35
5,329.60 5,311.10 5,311.10
5,329.85 5,311.40 5,320.40
5,328.50 5,314.00 5,320.85
5,329.90 5,318.10 5,325.90
5,326.50 5,310.45 5,312.25
5,321.55 5,311.75 5,316.05
5,319.90 5,309.15 5,313.60
5,342.20 5,313.25 5,339.20
5,352.30 5,338.25 5,347.90
5,356.40 5,336.85 5,346.65
5,351.60 5,341.80 5,343.75
5,344.35 5,329.55 5,341.70
5,379.65 5,341.30 5,374.65
5,386.85 5,369.00 5,382.50
5,386.90 5,373.70 5,386.80
5,386.80 5,376.90 5,380.35
5,390.25 5,369.15 5,369.60
5,378.05 5,367.70 5,373.90
5,377.75 5,364.40 5,377.70
5,381.85 5,366.20 5,369.30
5,379.10 5,362.15 5,377.05
5,381.95 5,356.85 5,359.20
5,367.65 5,357.50 5,362.95
5,394.90 5,368.60 5,391.10
5,398.55 5,390.75 5,394.45
5,395.85 5,389.40 5,390.85
5,399.90 5,380.80 5,386.45
5,388.80 5,341.85 5,363.15
5,375.60 5,354.80 5,367.20
5,372.65 5,361.15 5,366.30
5,397.20 5,368.70 5,390.40
5,392.95 5,379.80 5,385.75
5,390.80 5,378.05 5,384.00
5,394.45 5,379.95 5,394.05
5,398.35 5,388.60 5,391.05
5,415.05 5,386.50 5,412.60
5,425.10 5,412.50 5,421.00
5,420.00 5,395.70 5,413.60
5,422.60 5,407.30 5,411.70
5,416.95 5,405.00 5,405.10
5,420.35 5,404.55 5,417.40
5,426.75 5,410.30 5,424.90
5,433.35 5,410.45 5,414.60
5,418.20 5,408.80 5,412.85
5,439.00 5,425.05 5,428.50
5,442.55 5,428.25 5,435.70
5,443.80 5,435.90 5,439.35
5,448.45 5,437.45 5,438.75
5,441.00 5,410.05 5,414.75
5,422.10 5,394.00 5,409.60
5,421.15 5,409.25 5,415.35
5,399.50 5,373.95 5,381.95
5,394.70 5,379.45 5,385.25
5,398.20 5,385.00 5,391.50
5,392.85 5,371.35 5,373.00
5,389.15 5,372.85 5,387.20
5,395.25 5,380.30 5,385.35
5,392.95 5,379.50 5,386.70
5,399.10 5,375.90 5,386.90
5,388.10 5,376.60 5,382.40
5,385.30 5,375.05 5,380.25
5,380.60 5,365.10 5,375.05
5,378.05 5,360.20 5,369.90
5,371.95 5,353.50 5,354.70
5,355.90 5,346.80 5,350.25
5,359.20 5,331.80 5,333.10
5,345.10 5,332.00 5,338.25
5,351.70 5,338.25 5,348.85
5,348.85 5,323.00 5,327.90
5,328.00 5,312.75 5,316.95
5,342.75 5,317.00 5,342.25
5,344.35 5,326.50 5,334.60
5,345.35 5,315.85 5,321.60
5,328.05 5,316.25 5,323.60
5,325.70 5,305.55 5,306.30
5,315.05 5,300.75 5,304.35
5,308.80 5,290.35 5,306.20
5,307.05 5,289.10 5,297.35
5,297.40 5,282.90 5,287.80
5,271.35 5,262.30 5,262.55
5,277.25 5,255.10 5,270.90
5,278.05 5,266.95 5,273.55
5,273.95 5,261.25 5,264.40
5,286.80 5,261.20 5,272.30
5,292.20 5,271.05 5,275.15
5,340.00 5,270.90 5,315.05
5,299.45 5,273.80 5,280.35
5,292.30 5,272.45 5,283.65
5,303.15 5,278.45 5,288.55
5,296.20 5,273.85 5,276.60
5,281.50 5,245.40 5,247.00
5,263.25 5,239.05 5,245.90
5,264.65 5,245.70 5,258.50
5,295.75 5,276.00 5,288.15
5,288.40 5,269.45 5,271.45
5,276.45 5,248.70 5,249.00
5,272.55 5,243.30 5,266.00
5,275.95 5,253.15 5,261.70
5,267.25 5,249.85 5,265.70
5,265.85 5,243.95 5,253.75
5,251.05 5,236.15 5,240.15
5,252.75 5,237.80 5,248.30
5,248.60 5,234.90 5,242.70
5,250.45 5,233.60 5,241.65
5,269.70 5,239.60 5,265.35
5,276.50 5,258.55 5,262.70
5,278.25 5,262.75 5,274.00
5,259.25 5,243.90 5,250.60
5,256.10 5,245.00 5,252.80
5,256.60 5,242.55 5,243.00
5,245.50 5,216.05 5,231.00
5,240.30 5,226.05 5,227.80
5,234.50 5,220.40 5,229.10
5,231.20 5,220.80 5,225.70
5,230.85 5,217.65 5,225.85
5,231.05 5,219.50 5,227.40
5,230.50 5,218.80 5,224.90
5,241.95 5,219.55 5,232.95
5,254.45 5,232.55 5,249.90
5,260.50 5,240.85 5,241.75
5,244.95 5,230.10 5,238.40
5,324.00 5,309.45 5,317.35
5,333.85 5,315.35 5,332.05
5,334.35 5,316.80 5,326.00
5,336.65 5,324.30 5,332.85
5,337.45 5,320.85 5,333.55
5,341.90 5,330.55 5,339.60
5,347.10 5,337.05 5,342.10
5,366.15 5,343.65 5,358.70
5,374.95 5,350.50 5,356.60
5,368.55 5,354.70 5,364.30
5,364.70 5,354.95 5,363.05
5,372.40 5,362.20 5,365.35
5,367.65 5,349.30 5,359.45
5,366.45 5,353.00 5,361.75
5,368.95 5,356.55 5,363.45
5,354.50 5,333.10 5,346.70
5,352.35 5,340.00 5,350.45
5,360.10 5,350.25 5,355.45
5,377.70 5,354.40 5,375.70
5,376.30 5,362.25 5,371.90
5,386.40 5,366.90 5,380.55
5,393.20 5,380.35 5,390.00
5,414.70 5,403.20 5,409.60
5,417.10 5,404.40 5,407.25
5,414.85 5,401.70 5,410.30
5,418.30 5,400.30 5,401.30
5,420.35 5,394.00 5,415.85
5,426.70 5,410.75 5,424.50
5,435.45 5,424.40 5,431.00
220.0 5,550.00
Nifty- Hour & 9-Rsi
200.0 5,500.00
5449
5,450.00
180.0
5,400.00
160.0
5,350.00
140.0
5,300.00
120.0
5,250.00
100.0
5,200.00
5216
80.0
5,150.00
60.0
5,100.00
40.0
5,050.00
20.0 5,000.00
- 4,950.00
1 7 13 19 25 31 37 43 49 55 61 67 73 79 85 91 97 103 109 115 121 127 133 139 145 151 157
100.00 Nifty- Hour & 5,500.00
Divergences trades
f.macd
90.00
80.00 5,400.00
70.00
60.00
5,300.00
50.00
40.00
5,200.00
30.00
20.00
5,100.00
10.00
(10.00) 5,000.00
(20.00)
(30.00) 4,900.00
120.00 Nifty- Hour & Trade the channel with trend 5,600.00
110.00
S.macd indicator. 5,550.00
5,500.00
100.00
5,450.00
90.00
5,400.00
80.00
5,350.00
70.00
5,300.00
60.00
5,250.00
50.00 5,200.00
40.00 5,150.00
30.00 5,100.00
5,050.00
20.00
5,000.00
10.00
4,950.00
-
4,900.00
(10.00)
4,850.00
(20.00)
4,800.00
(30.00) 4,750.00
(40.00) 4,700.00
Nifty Hour & 14-Rsi
240.0 5,550.00
5,500.00
220.0
5,450.00
200.0 5,400.00
5,350.00
180.0
5,300.00
160.0
5,250.00
140.0 5,200.00
5,150.00
120.0
5,100.00
100.0 5,050.00
5,000.00
80.0 Over Bought here..
4,950.00
60.0
4,900.00
40.0 4,850.00
4,800.00
20.0
4,750.00
- Over Sold here.. 4,700.00

1 9 17 25 33 41 49 57 65 73 81 89 97 105 113 121 129 137 145 153 161 169 177 185 193 201 209 217
5317
Nifty Hour - KST
10 5,550.00
Indicator.
5,500.00
9
5458
5,450.00
5445
8
5,400.00
7
5,350.00
6 5,300.00
5,250.00
5
5,200.00
4
5,150.00
3
5,100.00
2 5,050.00
5033
5,000.00
1
4,950.00
0
4,900.00
-1
4,850.00
-2 4,800.00
4588
240.0 Nifty Hour & 35Hr D 5,550.00
5,500.00
220.0 544
9 5,450.00
200.0 537 5,400.00
8
5,350.00
180.0
5,300.00
5294
160.0 524
6 5,250.00
140.0 5216 5,200.00

516 5,150.00
120.0 5
5,100.00
100.0 5,050.00
Highly
5,000.00
80.0 Overbought.
4,950.00
60.0
4,900.00
40.0 4,850.00
4,800.00
20.0
Highly Oversold. 4,750.00
- 4,700.00
25
31
43
61
73
79
97
1
7
13
19
37
49
55
67
85
91
103
109
121
127
133
139
145
151
157
163
169
175
181
193
199
205
211
217
223
229
235
241
115
187
Lead
indicator.
5,750.0 Nifty-Day & J10. SAR & 5,750.00
10Sma
5,700.0 5,700.00
5,650.0 5,650.00
5,600.0 5,600.00
5,550.0 5,550.00
5,500.0 5,500.00
5449
5,450.0 5,450.00
5,400.0 5,400.00
5,350.0 5,350.00
5,300.0 5,300.00
5,250.0 5,250.00
5,200.0 5,200.00
5216
5,150.0 5,150.00
5,100.0 5,100.00
5,050.0 5,050.00
5033 Market's action is mostly centered around J10.SAR - Check it out.
5,000.0 5,000.00
400.00 5,800.0
Nifty-Day & S.Macd
5,700.0
360.00
5,600.0
320.00
5,500.0
280.00
5,400.0
240.00 5,300.0
200.00 5,200.0
5,100.0
160.00
5,000.0
120.00
4,900.0
80.00 4,800.0
40.00 4,700.0
whipsaws 4,600.0
-
4,500.0
(40.00)
4,400.0
(80.00)
4,300.0
(120.00) 4,200.0
Nifty - Day & 5-
240.0 5,700.00
5630 D
5,600.00
220.0 5499
5449 5,500.00
200.0 5,400.00
5342 5349
5,300.00
180.0
5216 5,200.00
160.0
5,100.00
5033
140.0 5,000.00
4,900.00
120.0
4,800.00
4770
100.0 4,700.00
4,600.00
80.0
4,500.00
60.0
4,400.00
40.0 4,300.00
4,200.00
20.0
4,100.00
- 4,000.00
240.0 5,700.00
5630 Nifty Day & 9-Rsi
5,600.00
220.0
5,500.00
200.0
5,400.00
180.0
5,300.00
160.0 5,200.00
5,100.00
140.0
5,000.00
120.0
4,900.00
100.0
4,800.00
80.0 4,700.00
4,600.00
60.0
4,500.00
40.0
4,400.00
20.0
4,300.00
- 4,200.00
1 7 13 19 25 31 37 43 49 55 61 67 73 79 85 91 97 03 09 15 21 27 33 39 45 51 57 63 69 75 81 87
1 1 1 1 1 1 1 1 1 1 1 1 1 1 1
45 5,800.00
Nifty Day - KST Indicator.
5630
5,600.00
35
5449
5379 5349
5342 5,400.00
5320
5280
25 5,200.00
5171
5033 5,000.00
15
4,800.00
4770
5 4,600.00
4,400.00
-5
4,200.00
-15 4,000.00
600.00 6,000.00
Nifty-Week Trending up. 5,900.00
550.00
5,800.00
500.00 5,700.00
450.00 5,600.00
5,500.00
400.00
5,400.00
350.00 5,300.00
300.00 5,200.00
5,100.00
250.00
5,000.00
200.00 4,900.00
4,800.00
150.00
4,700.00
100.00 4,600.00
50.00 4,500.00
4,400.00
-
4,300.00
(50.00) 4,200.00
(100.00) 4,100.00
4,000.00
(150.00)
3,900.00
(200.00) 3,800.00
1,000.00 6,400.0
NIFTY-Week & Macd
6,200.0
900.00
b 6,000.0
800.00 5,800.0
a B 5,600.0
700.00 (a) 5,400.0
a (b) 5,200.0
600.00
5,000.0
500.00 4,800.0
b
4,600.0
400.00 A
4,400.0
Prices closed Above emas - 5270. 4,200.0
300.00
Staying below ema - 5270 would be bearish. 4,000.0
200.00
3,800.0
3,600.0
100.00
3,400.0
- 3,200.0
3,000.0
(100.00)
2,800.0
(200.00) 2,600.0
240.0 6,500.00
6339
Nifty - Week & 5-D
220.0
5944 6,000.00
200.0
5630
180.0 5,500.00
5400
160.0
5177 5196 5,000.00
140.0
4786 4770
4720 4531
120.0 4,500.00
If stays above 5300, likely to rally to 5450 & 5550 or
If stays below 5300, likelymore..
to impulse down. to .4950 or
100.0
lower.
4,000.00
80.0
60.0 3,500.00
40.0
3,000.00
20.0
- 2,500.00
1 7 13 19 25 31 37 43 49 55 61 67 73 79 85 91 97 03 09 15 21 27 33 39 45 51 57 63 69 75 81
1 1 1 1 1 1 1 1 1 1 1 1 1 1
- Nifty Nifty Nifty Nifty JustNifty JustNifty JustNifty JustNifty
DATE OPEN HIGH LOW CLOSE 5-10Mac 12-26Ma CLOSE 5-EMA
29.03.01 - 1,386.75 1,098.75 1,148.20 - - 1,148.20 1,148.2
27.04.01 - 1,171.85 1,000.10 1,125.25 (3.48) (1.83) 1,125.25 1,140.6
30.05.01 - 1,207.00 1,096.25 1,168.80 1.44 0.23 1,168.80 1,150.0
28.06.01 - 1,175.80 1,060.05 1,107.90 (5.20) (3.02) 1,107.90 1,135.9
30.07.01 - 1,127.15 1,046.90 1,072.85 (13.81) (8.32) 1,072.85 1,114.9
30.08.01 - 1,084.00 1,051.75 1,053.75 (20.57) (13.91) 1,053.75 1,094.5
27.09.01 - 1,059.90 849.95 913.85 (44.20) (29.28) 913.85 1,034.3
30.10.01 - 1,000.95 884.65 971.90 (45.62) (36.37) 971.90 1,013.5
28.11.01 - 1,097.60 973.55 1,067.15 (29.20) (33.90) 1,067.15 1,031.4
28.12.01 - 1,132.65 1,010.45 1,059.05 (19.70) (32.23) 1,059.05 1,040.6
30.01.02 1,058.85 1,121.75 1,052.05 1,075.40 (10.84) (29.25) 1,075.40 1,052.2
27.02.02 1,076.95 1,205.95 1,069.40 1,142.05 4.74 (21.27) 1,142.05 1,082.2
27.03.02 1,142.05 1,201.10 1,117.85 1,129.55 11.06 (15.77) 1,129.55 1,098.0
29.04.02 1,129.85 1,153.30 1,073.30 1,084.50 7.01 (14.87) 1,084.50 1,093.5
30.05.02 1,084.80 1,136.55 1,020.10 1,028.80 (4.06) (18.44) 1,028.80 1,071.9
27.06.02 1,029.25 1,102.05 1,029.25 1,057.80 (5.46) (18.72) 1,057.80 1,067.2
30.07.02 1,058.00 1,087.40 943.60 958.90 (20.88) (26.61) 958.90 1,031.1
29.08.02 959.20 1,012.75 935.55 1,010.60 (20.19) (28.37) 1,010.60 1,024.3
27.09.02 1,010.90 1,024.65 960.20 963.15 (25.78) (33.20) 963.15 1,003.9
30.10.02 961.15 983.60 920.10 951.40 (29.05) (37.55) 951.40 986.4
28.11.02 951.45 1,057.45 946.40 1,052.75 (13.71) (32.45) 1,052.75 1,008.5
30.12.02 1,050.15 1,103.95 1,034.10 1,093.05 1.59 (24.86) 1,093.05 1,036.7
30.01.03 1,093.60 1,105.60 1,026.20 1,043.40 2.32 (22.60) 1,043.40 1,038.9
27.02.03 1,040.25 1,075.50 1,034.10 1,060.55 5.17 (19.20) 1,060.55 1,046.1
28.03.03 1,063.55 1,070.85 974.10 975.60 (6.46) (23.09) 975.60 1,022.6
29.04.03 977.40 1,033.45 920.00 934.40 (18.65) (29.16) 934.40 993.2
29.05.03 930.90 1,013.85 930.80 1,005.60 (13.38) (27.91) 1,005.60 997.3
27.06.03 1,006.85 1,141.30 1,004.70 1,134.45 9.82 (16.33) 1,134.45 1,043.0
30.07.03 1,133.95 1,198.50 1,102.00 1,184.70 29.50 (3.07) 1,184.70 1,090.3
28.08.03 1,185.80 1,365.80 1,164.75 1,350.05 63.50 20.55 1,350.05 1,176.9
29.09.03 1,356.70 1,430.70 1,285.25 1,417.10 88.35 44.17 1,417.10 1,256.9
30.10.03 1,416.60 1,574.10 1,407.95 1,555.90 117.59 73.25 1,555.90 1,356.6
27.11.03 1,556.50 1,630.25 1,509.15 1,615.25 135.40 99.93 1,615.25 1,442.8
30.12.03 1,615.85 1,914.40 1,615.70 1,879.75 176.98 140.79 1,879.75 1,588.5
29.01.04 1,880.35 2,014.65 1,756.25 1,809.75 178.33 165.61 1,809.75 1,662.2
26.02.04 1,809.30 1,935.80 1,755.65 1,805.95 167.69 182.88 1,805.95 1,710.1
30.03.04 1,798.35 1,891.95 1,669.70 1,771.90 146.56 191.60 1,771.90 1,730.7
30.04.04 1,771.45 1,912.35 1,771.45 1,796.10 129.82 198.18 1,796.10 1,752.5
31.05.04 1,796.10 1,837.95 1,292.20 1,483.60 65.47 176.15 1,483.60 1,662.9
30.06.04 1,483.90 1,566.50 1,437.90 1,505.60 29.74 158.64 1,505.60 1,610.5
30.07.04 1,506.65 1,638.70 1,472.55 1,632.30 27.64 153.21 1,632.30 1,617.7
31.08.04 1,631.55 1,658.90 1,573.70 1,631.75 24.74 147.18 1,631.75 1,622.4
30.09.04 1,631.70 1,760.80 1,619.90 1,745.50 38.89 149.84 1,745.50 1,663.4
29.10.04 1,744.40 1,829.45 1,737.85 1,786.90 50.53 153.53 1,786.90 1,704.6
30.11.04 1,787.30 1,963.80 1,776.70 1,958.80 79.86 168.38 1,958.80 1,789.3
31.12.04 1,960.75 2,088.45 1,944.50 2,080.50 109.45 187.80 2,080.50 1,886.4
31.01.05 2,080.00 2,120.15 1,894.40 2,057.60 115.49 199.05 2,057.60 1,943.5
28.02.05 2,057.75 2,110.15 2,036.60 2,103.25 118.71 209.24 2,103.25 1,996.7
31.03.05 2,103.10 2,183.45 1,971.15 2,035.65 103.02 209.44 2,035.65 2,009.7
29.04.05 2,035.90 2,084.90 1,896.30 1,902.50 68.05 196.60 1,902.50 1,974.0
31.05.05 1,903.10 2,099.35 1,898.15 2,087.55 72.89 199.05 2,087.55 2,011.8
30.06.05 2,087.80 2,226.15 2,061.35 2,220.60 91.27 209.32 2,220.60 2,081.4
29.07.05 2,220.45 2,332.55 2,171.25 2,312.30 109.65 222.30 2,312.30 2,158.4
31.08.05 2,312.05 2,426.65 2,294.25 2,384.65 124.00 235.70 2,384.65 2,233.8
30.09.05 2,384.70 2,633.90 2,382.90 2,601.40 157.15 260.81 2,601.40 2,356.3
31.10.05 2,601.00 2,669.20 2,307.45 2,370.95 130.79 259.12 2,370.95 2,361.2
30.11.05 2,366.80 2,727.05 2,366.80 2,652.25 151.11 277.29 2,652.25 2,458.2
30.12.05 2,651.60 2,857.00 2,641.95 2,836.55 180.96 303.06 2,836.55 2,584.3
31.01.06 2,836.80 3,005.10 2,783.85 3,001.10 211.20 332.93 3,001.10 2,723.3
28.02.06 3,001.30 3,090.30 2,928.10 3,074.70 226.05 358.41 3,074.70 2,840.4
31.03.06 3,074.60 3,433.85 3,064.00 3,402.55 270.13 400.44 3,402.55 3,027.8
29.04.06 3,403.15 3,598.95 3,290.35 3,557.60 301.29 441.17 3,557.60 3,204.4
31.05.06 3,557.55 3,774.15 2,896.40 3,071.05 226.30 429.24 3,071.05 3,159.9
30.06.06 3,072.55 3,134.15 2,595.65 3,128.20 180.35 419.57 3,128.20 3,149.4
31.07.06 3,128.75 3,201.35 2,878.25 3,143.20 146.62 408.40 3,143.20 3,147.3
31.08.06 3,128.20 3,452.30 3,113.60 3,413.90 160.36 416.59 3,413.90 3,236.2
29.09.06 3,413.90 3,603.70 3,328.45 3,588.40 184.57 432.18 3,588.40 3,353.6
31.10.06 3,588.40 3,782.85 3,508.65 3,744.10 210.18 451.89 3,744.10 3,483.8
30.11.06 3,744.10 3,976.80 3,737.00 3,954.50 243.29 478.97 3,954.50 3,640.7
29.12.06 3,955.70 4,036.20 3,657.65 3,966.40 248.41 495.68 3,966.40 3,749.2
31.01.07 3,966.25 4,167.15 3,833.60 4,082.70 253.77 512.39 4,082.70 3,860.4
28.02.07 4,083.40 4,245.30 3,674.85 3,745.30 190.19 492.74 3,745.30 3,822.0
30.03.07 3,745.40 3,901.75 3,554.50 3,821.55 155.54 477.80 3,821.55 3,821.9
30.04.07 3,740.00 4,214.75 3,617.00 4,087.90 167.56 481.90 4,087.90 3,910.5
31.05.07 4,113.85 4,306.75 3,981.15 4,295.80 195.47 496.21 4,295.80 4,039.0
29.06.07 4,295.80 4,325.50 4,100.80 4,318.30 202.25 503.56 4,318.30 4,132.1
31.07.07 4,318.40 4,647.95 4,304.00 4,528.85 225.60 520.38 4,528.85 4,264.3
31.08.07 4,528.85 4,532.90 4,002.20 4,464.00 214.83 522.45 4,464.00 4,330.9
28.09.07 4,466.65 5,055.80 4,445.55 5,021.35 280.39 562.58 5,021.35 4,561.0
31.10.07 5,021.50 5,976.00 5,000.95 5,900.65 432.38 657.75 5,900.65 5,007.6
30-Nov-07 5,903.80 6,011.95 5,394.35 5,762.75 468.18 713.82 5,762.75 5,259.3
31-Dec-07 5,765.45 6,185.40 5,676.70 6,138.60 516.29 779.60 6,138.60 5,552.4
31-Jan-08 6,136.75 6,357.10 4,448.50 5,137.45 359.54 742.38 5,137.45 5,414.1
29-Feb-08 5,140.60 5,545.20 4,803.60 5,223.50 265.30 711.63 5,223.50 5,350.6
31-Mar-08 5,222.80 5,222.80 4,468.55 4,734.50 123.72 640.42 4,734.50 5,145.2
30-Apr-08 4,735.65 5,230.75 4,628.75 5,165.90 104.36 611.74 5,165.90 5,152.1
30-May-08 5,245.00 5,255.00 4,801.90 4,870.10 42.66 558.71 4,870.10 5,058.1
30-Jun-08 4,869.25 4,908.80 4,021.70 4,040.55 ### 444.61 4,040.55 4,718.9
31-Jul-08 4,039.75 4,539.45 3,790.20 4,332.95 ### 373.48 4,332.95 4,590.3
29-Aug-08 4,331.60 4,637.50 4,201.85 4,360.00 ### 315.65 4,360.00 4,513.5
30-Sep-08 4,356.10 4,538.00 3,715.05 3,921.20 ### 231.74 3,921.20 4,316.1
31-Oct-08 3,921.85 4,000.50 2,252.75 2,885.60 ### 80.75 2,885.60 3,839.2
28-Nov-08 2,885.40 3,240.55 2,502.90 2,755.10 ### (48.88) 2,755.10 3,477.9
31-Dec-08 2,755.15 3,110.45 2,570.70 2,959.15 ### ### 2,959.15 3,305.0
30-Jan-09 2,963.30 3,147.20 2,661.65 2,874.80 ### ### 2,874.80 3,161.6
27-Feb-09 2,852.10 2,969.75 2,677.55 2,763.65 ### ### 2,763.65 3,028.9
31-Mar-09 2,711.15 3,123.35 2,539.45 3,020.95 ### ### 3,020.95 3,026.3
29-Apr-09 3,006.00 3,517.25 2,965.70 3,473.95 ### ### 3,473.95 3,175.5
29-May-09 3,549.20 4,505.80 3,534.20 4,448.95 9.38 ### 4,448.95 3,600.0
30-Jun-09 4,502.25 4,693.20 4,143.25 4,291.10 112.39 ### 4,291.10 3,830.4
31-Jul-09 4,299.00 4,669.75 3,918.75 4,636.45 214.09 (33.20) 4,636.45 4,099.1
31-Aug-09 4,647.90 4,743.75 4,353.45 4,662.10 260.48 31.59 4,662.10 4,286.7
30-Sep-09 4,687.65 5,087.60 4,576.60 5,083.95 333.91 115.64 5,083.95 4,552.5
30-Oct-09 5,057.80 5,181.95 4,687.50 4,711.70 297.32 150.48 4,711.70 4,605.5
30-Nov-09 4,697.45 5,138.00 4,538.50 5,032.70 307.98 201.67 5,032.70 4,747.9
31-Dec-09 5,059.30 5,221.85 4,943.95 5,201.05 320.64 252.91 5,201.05 4,899.0
29-Jan-10 5,173.20 5,310.85 4,766.00 4,882.05 259.78 264.72 4,882.05 4,893.3
26-Feb-10 4,855.75 4,992.00 4,675.40 4,922.30 216.94 274.17 4,922.30 4,903.0
31-Mar-10 4,976.75 5,329.55 4,968.75 5,249.10 229.93 304.51 5,249.10 5,018.4
30-Apr-10 5,270.60 5,399.65 5,161.05 5,278.00 227.47 327.13 5,278.00 5,104.9
31-May-10 5,240.65 5,250.15 4,786.45 5,086.30 183.29 325.82 5,086.30 5,098.7
30-Jun-10 5,071.40 5,366.75 4,961.05 5,312.50 182.36 339.13 5,312.50 5,170.0
30-Jul-10 5,276.65 5,477.50 5,225.60 5,367.60 179.15 350.09 5,367.60 5,235.8
31-Aug-10 5,417.00 5,549.80 5,348.90 5,402.40 171.81 357.46 5,402.40 5,291.4
30-Sep-10 5,418.55 6,073.50 5,418.50 6,029.95 252.48 409.23 6,029.95 5,537.6
29-Oct-10 6,038.00 6,284.10 5,937.10 6,017.70 279.32 444.14 6,017.70 5,697.6
30-Nov-10 6,092.30 6,338.50 5,690.35 5,862.70 253.55 454.07 5,862.70 5,752.6
31-Dec-10 5,871.00 6,147.30 5,721.15 6,134.50 265.31 478.36 6,134.50 5,879.9
31-Jan-11 6,177.45 6,181.05 5,416.65 5,505.90 160.40 441.79 5,505.90 5,755.2
28-Feb-11 5,537.30 5,599.25 5,177.70 5,333.25 67.30 394.33 5,333.25 5,614.6
31-Mar-11 5,382.00 5,872.00 5,348.20 5,833.75 88.27 392.58 5,833.75 5,687.6
29-Apr-11 5,835.00 5,944.45 5,693.25 5,749.50 81.59 380.01 5,749.50 5,708.3
31-May-11 5,766.90 5,775.25 5,328.70 5,560.15 44.32 350.73 5,560.15 5,658.9
30-Jun-11 5,561.05 5,657.90 5,195.90 5,647.40 34.52 330.76 5,647.40 5,655.1
29-Jul-11 5,705.75 5,740.40 5,453.95 5,482.00 2.02 298.14 5,482.00 5,597.4
30-Aug-11 5,527.50 5,551.90 4,720.00 5,001.00 (88.71) 230.82 5,001.00 5,398.6
30-Sep-11 5,063.85 5,169.25 4,758.85 4,943.25 ### 170.84 4,943.25 5,246.8
31-Oct-11 4,874.40 5,399.70 4,728.30 5,326.60 ### 152.48 5,326.60 5,273.4
30-Nov-11 5,278.60 5,326.45 4,639.10 4,832.05 ### 96.90 4,832.05 5,126.3
30-Dec-11 4,970.85 5,099.25 4,531.15 4,624.30 ### 35.69 4,624.30 4,959.0
31-Jan-12 4,640.20 5,217.00 4,588.05 5,199.25 ### 33.18 5,199.25 5,039.1
29-Feb-12 5,198.15 5,629.95 5,159.00 5,385.20 (51.79) 45.67 5,385.20 5,154.4
30-Mar-12 5,366.00 5,499.40 5,135.95 5,295.55 (21.00) 47.79 5,295.55 5,201.5
30-Apr-12 5,296.35 5,378.75 5,154.30 5,248.15 (10.11) 45.12 5,248.15 5,217.0
31-May-12 5,254.30 5,279.60 4,788.95 4,924.25 (52.63) 16.68 4,924.25 5,119.4
29-Jun-12 4,910.85 5,286.25 4,770.35 5,278.90 (18.90) 22.50 5,278.90 5,172.6
31-Jul-12 5,283.85 5,348.55 5,032.40 5,229.00 (6.92) 22.82 5,229.00 5,191.4
31-Aug-12 5,220.70 5,448.60 5,164.65 5,258.50 4.51 25.16 5,258.50 5,213.8
28-Sep-12 5,276.50 5,435.55 5,215.70 5,431.00 36.60 40.47 5,431.00 5,286.2
10-EMA 12-EMA 26-EMA 5d-HIG 5d-LOW 5d-%K 5D 14d-HI 14d-LO 14d-%K
1,148.2 1,148.2 1,148.2 - - - - -
1,144.0 1,144.7 1,146.5 - - - - -
1,148.5 1,148.4 1,148.2 - - - - -
1,141.1 1,142.2 1,145.2 - - - - -
1,128.7 1,131.5 1,139.8 ### ### 18.8 - - -
1,115.1 1,119.5 1,133.4 1,207.0 1,000.1 25.9 - - -
1,078.5 1,087.9 1,117.2 1,207.0 850.0 17.9 20.9 - -
1,059.1 1,070.0 1,106.4 1,175.8 850.0 37.4 27.1 - -
1,060.6 1,069.6 1,103.5 1,127.2 850.0 78.4 44.6 - -
1,060.3 1,068.0 1,100.2 1,132.7 850.0 74.0 63.2 - -
1,063.0 1,069.1 1,098.4 1,132.7 850.0 79.7 77.4 - -
1,077.4 1,080.3 1,101.6 1,206.0 884.7 80.1 77.9 - -
1,086.9 1,087.9 1,103.7 1,206.0 973.6 67.1 75.7 - -
1,086.5 1,087.4 1,102.3 1,206.0 1,010.5 37.9 61.7 ### 850.0 43.7
1,076.0 1,078.4 1,096.8 1,206.0 1,020.1 4.7 36.6 1,207.0 850.0 50.1
1,072.7 1,075.2 1,093.9 1,206.0 1,020.1 20.3 20.9 1,207.0 850.0 58.2
1,052.0 1,057.3 1,083.9 1,201.1 943.6 5.9 10.3 1,206.0 850.0 30.6
1,044.5 1,050.1 1,078.5 1,153.3 935.6 34.5 20.2 1,206.0 850.0 45.1
1,029.7 1,036.7 1,069.9 1,136.6 935.6 13.7 18.0 1,206.0 850.0 31.8
1,015.4 1,023.6 1,061.2 1,102.1 920.1 17.2 21.8 1,206.0 850.0 28.5
1,022.2 1,028.1 1,060.5 1,087.4 920.1 79.3 36.7 1,206.0 884.7 52.3
1,035.1 1,038.1 1,063.0 1,104.0 920.1 94.1 63.5 1,206.0 920.1 60.5
1,036.6 1,038.9 1,061.5 1,105.6 920.1 66.5 79.9 1,206.0 920.1 43.1
1,041.0 1,042.2 1,061.4 1,105.6 920.1 75.7 78.8 1,206.0 920.1 49.1
1,029.1 1,032.0 1,055.1 1,105.6 946.4 18.3 53.5 1,206.0 920.1 19.4
1,011.9 1,017.0 1,046.1 1,105.6 920.0 7.8 33.9 1,201.1 920.0 5.1
1,010.7 1,015.2 1,043.1 1,105.6 920.0 46.1 24.1 1,153.3 920.0 36.7
1,033.2 1,033.6 1,049.9 1,141.3 920.0 96.9 50.3 1,141.3 920.0 96.9
1,060.8 1,056.8 1,059.9 1,198.5 920.0 95.0 79.4 1,198.5 920.0 95.0
1,113.4 1,101.9 1,081.4 1,365.8 920.0 96.5 96.1 1,365.8 920.0 96.5
1,168.6 1,150.4 1,106.2 1,430.7 930.8 97.3 96.3 1,430.7 920.0 97.3
1,239.0 1,212.8 1,139.6 1,574.1 1,004.7 96.8 96.9 1,574.1 920.0 97.2
1,307.4 1,274.7 1,174.8 1,630.3 1,102.0 97.2 97.1 1,630.3 920.0 97.9
1,411.5 1,367.8 1,227.0 1,914.4 1,164.8 95.4 96.4 1,914.4 920.0 96.5
1,483.9 1,435.8 1,270.2 2,014.7 1,285.3 71.9 88.1 2,014.7 920.0 81.3
1,542.4 1,492.7 1,309.9 2,014.7 1,408.0 65.6 77.6 2,014.7 920.0 80.9
1,584.2 1,535.7 1,344.1 2,014.7 1,509.2 52.0 63.2 2,014.7 920.0 77.8
1,622.7 1,575.7 1,377.6 2,014.7 1,615.7 45.2 54.3 2,014.7 920.0 80.0
1,597.4 1,561.6 1,385.4 2,014.7 1,292.2 26.5 41.2 2,014.7 920.0 51.5
1,580.7 1,553.0 1,394.3 1,935.8 1,292.2 33.2 35.0 2,014.7 930.8 53.0
1,590.1 1,565.2 1,412.0 1,912.4 1,292.2 54.8 38.2 2,014.7 1,004.7 62.1
1,597.7 1,575.4 1,428.2 1,912.4 1,292.2 54.8 47.6 2,014.7 1,102.0 58.0
1,624.5 1,601.6 1,451.7 1,838.0 1,292.2 83.1 64.2 2,014.7 1,164.8 68.3
1,654.1 1,630.1 1,476.6 1,829.5 1,437.9 89.1 75.6 2,014.7 1,285.3 68.8
1,709.5 1,680.7 1,512.3 1,963.8 1,472.6 99.0 90.4 2,014.7 1,292.2 92.3
1,776.9 1,742.2 1,554.4 2,088.5 1,573.7 98.5 95.5 2,088.5 1,292.2 99.0
1,828.0 1,790.7 1,591.6 2,120.2 1,619.9 87.5 95.0 2,120.2 1,292.2 92.4
1,878.0 1,838.8 1,629.5 2,120.2 1,737.9 95.6 93.8 2,120.2 1,292.2 98.0
1,906.7 1,869.1 1,659.6 2,183.5 1,776.7 63.7 82.2 2,183.5 1,292.2 83.4
1,905.9 1,874.2 1,677.6 2,183.5 1,894.4 2.8 54.0 2,183.5 1,292.2 68.5
1,938.9 1,907.0 1,708.0 2,183.5 1,894.4 66.8 44.4 2,183.5 1,292.2 89.2
1,990.2 1,955.3 1,746.0 2,226.2 1,896.3 98.3 56.0 2,226.2 1,292.2 99.4
2,048.7 2,010.2 1,787.9 2,332.6 1,896.3 95.4 86.8 2,332.6 1,437.9 97.7
2,109.8 2,067.8 1,832.1 2,426.7 1,896.3 92.1 95.3 2,426.7 1,472.6 95.6
2,199.2 2,149.9 1,889.1 2,633.9 1,898.2 95.6 94.3 2,633.9 1,573.7 96.9
2,230.4 2,183.9 1,924.8 2,669.2 2,061.4 50.9 79.5 2,669.2 1,619.9 71.6
2,307.1 2,256.0 1,978.7 2,727.1 2,171.3 86.5 77.7 2,727.1 1,737.9 92.4
2,403.4 2,345.3 2,042.2 2,857.0 2,294.3 96.4 77.9 2,857.0 1,776.7 98.1
2,512.1 2,446.2 2,113.2 3,005.1 2,307.5 99.4 94.1 3,005.1 1,894.4 99.6
2,614.4 2,542.9 2,184.5 3,090.3 2,307.5 98.0 97.9 3,090.3 1,894.4 98.7
2,757.7 2,675.1 2,274.7 3,433.9 2,366.8 97.1 98.2 3,433.9 1,896.3 98.0
2,903.1 2,810.9 2,369.7 3,599.0 2,642.0 95.7 96.9 3,599.0 1,896.3 97.6
2,933.6 2,850.9 2,421.7 3,774.2 2,783.9 29.0 73.9 3,774.2 1,896.3 62.6
2,969.0 2,893.6 2,474.0 3,774.2 2,595.7 45.2 56.6 3,774.2 1,898.2 65.6
3,000.7 2,932.0 2,523.6 3,774.2 2,595.7 46.5 40.2 3,774.2 2,061.4 63.2
3,075.8 3,006.1 2,589.5 3,774.2 2,595.7 69.4 53.7 3,774.2 2,171.3 77.5
3,169.0 3,095.7 2,663.5 3,774.2 2,595.7 84.2 66.7 3,774.2 2,294.3 87.4
3,273.6 3,195.5 2,743.6 3,782.9 2,595.7 96.7 83.5 3,782.9 2,307.5 97.4
3,397.4 3,312.2 2,833.3 3,976.8 2,878.3 98.0 93.0 3,976.8 2,307.5 98.7
3,500.8 3,412.9 2,917.2 4,036.2 3,113.6 92.4 95.7 4,036.2 2,366.8 95.8
3,606.6 3,515.9 3,003.5 4,167.2 3,328.5 89.9 93.4 4,167.2 2,595.7 94.6
3,631.8 3,551.2 3,058.5 4,245.3 3,508.7 32.1 71.5 4,245.3 2,595.7 69.7
3,666.3 3,592.8 3,115.0 4,245.3 3,554.5 38.7 53.6 4,245.3 2,595.7 74.3
3,743.0 3,669.0 3,187.1 4,245.3 3,554.5 77.2 49.3 4,245.3 2,595.7 90.5
3,843.5 3,765.4 3,269.2 4,306.8 3,554.5 98.5 71.5 4,306.8 2,595.7 99.4
3,929.8 3,850.5 3,346.9 4,325.5 3,554.5 99.1 91.6 4,325.5 2,595.7 99.6
4,038.7 3,954.8 3,434.5 4,648.0 3,554.5 89.1 95.6 4,648.0 2,595.7 94.2
4,116.1 4,033.2 3,510.7 4,648.0 3,617.0 82.2 90.1 4,648.0 2,878.3 89.6
4,280.7 4,185.2 3,622.6 5,055.8 3,981.2 96.8 89.4 5,055.8 3,113.6 98.2
4,575.2 4,449.1 3,791.4 5,976.0 4,002.2 96.2 91.7 5,976.0 3,328.5 97.2
4,791.1 4,651.2 3,937.4 6,012.0 4,002.2 87.6 93.5 6,012.0 3,508.7 90.0
5,036.1 4,880.0 4,100.4 6,185.4 4,002.2 97.9 93.9 6,185.4 3,554.5 98.2
5,054.5 4,919.6 4,177.3 6,357.1 4,445.6 36.2 73.9 6,357.1 3,554.5 56.5
5,085.3 4,966.4 4,254.8 6,357.1 4,448.5 40.6 58.2 6,357.1 3,554.5 59.6
5,021.5 4,930.7 4,290.3 6,357.1 4,448.5 15.0 30.6 6,357.1 3,554.5 42.1
5,047.7 4,966.9 4,355.2 6,357.1 4,448.5 37.6 31.1 6,357.1 3,554.5 57.5
5,015.4 4,952.0 4,393.3 6,357.1 4,448.5 22.1 24.9 6,357.1 3,617.0 45.7
4,838.2 4,811.8 4,367.2 5,545.2 4,021.7 1.2 20.3 6,357.1 3,981.2 2.5
4,746.3 4,738.1 4,364.6 5,255.0 3,790.2 37.1 20.1 6,357.1 3,790.2 21.1
4,676.1 4,679.9 4,364.3 5,255.0 3,790.2 38.9 25.7 6,357.1 3,790.2 22.2
4,538.8 4,563.2 4,331.5 5,255.0 3,715.1 13.4 29.8 6,357.1 3,715.1 7.8
4,238.2 4,305.1 4,224.4 4,908.8 2,252.8 23.8 25.4 6,357.1 2,252.8 15.4
3,968.6 4,066.7 4,115.5 4,637.5 2,252.8 21.1 19.4 6,357.1 2,252.8 12.2
3,785.1 3,896.3 4,029.9 4,637.5 2,252.8 29.6 24.8 6,357.1 2,252.8 17.2
3,619.6 3,739.1 3,944.3 4,538.0 2,252.8 27.2 26.0 6,357.1 2,252.8 15.2
3,463.9 3,589.0 3,856.9 4,000.5 2,252.8 29.2 28.7 6,357.1 2,252.8 12.4
3,383.4 3,501.6 3,794.9 3,240.6 2,502.9 70.2 42.2 5,545.2 2,252.8 23.3
3,399.9 3,497.4 3,771.2 3,517.3 2,539.5 95.6 65.0 5,255.0 2,252.8 40.7
3,590.6 3,643.8 3,821.4 4,505.8 2,539.5 97.1 87.6 5,255.0 2,252.8 73.2
3,718.0 3,743.4 3,856.2 4,693.2 2,539.5 81.3 91.3 5,255.0 2,252.8 67.9
3,885.0 3,880.8 3,914.0 4,693.2 2,539.5 97.4 91.9 4,908.8 2,252.8 89.7
4,026.3 4,001.0 3,969.4 4,743.8 2,965.7 95.4 91.4 4,743.8 2,252.8 96.7
4,218.6 4,167.6 4,051.9 5,087.6 3,534.2 99.8 97.5 5,087.6 2,252.8 99.9
4,308.2 4,251.3 4,100.8 5,182.0 3,918.8 62.8 86.0 5,182.0 2,252.8 83.9
4,439.9 4,371.5 4,169.8 5,182.0 3,918.8 88.2 83.6 5,182.0 2,252.8 94.9
4,578.3 4,499.1 4,246.2 5,221.9 4,353.5 97.6 82.9 5,221.9 2,502.9 99.2
4,633.6 4,558.0 4,293.3 5,310.9 4,538.5 44.5 76.8 5,310.9 2,539.5 84.5
4,686.1 4,614.1 4,339.9 5,310.9 4,538.5 49.7 63.9 5,310.9 2,539.5 86.0
4,788.4 4,711.8 4,407.3 5,329.6 4,538.5 89.8 61.3 5,329.6 2,539.5 97.1
4,877.4 4,798.9 4,471.8 5,399.7 4,675.4 83.2 74.2 5,399.7 2,539.5 95.7
4,915.4 4,843.1 4,517.3 5,399.7 4,675.4 56.7 76.6 5,399.7 2,965.7 87.1
4,987.6 4,915.3 4,576.2 5,399.7 4,675.4 88.0 76.0 5,399.7 3,534.2 95.3
5,056.7 4,984.9 4,634.8 5,477.5 4,786.5 84.1 76.3 5,477.5 3,918.8 92.9
5,119.6 5,049.1 4,691.7 5,549.8 4,786.5 80.7 84.3 5,549.8 3,918.8 91.0
5,285.1 5,200.0 4,790.8 6,073.5 4,786.5 96.6 87.1 6,073.5 4,353.5 97.5
5,418.3 5,325.8 4,881.7 6,284.1 4,961.1 79.9 85.7 6,284.1 4,538.5 84.7
5,499.1 5,408.4 4,954.3 6,338.5 5,225.6 57.2 77.9 6,338.5 4,538.5 73.6
5,614.6 5,520.1 5,041.8 6,338.5 5,348.9 79.4 72.2 6,338.5 4,538.5 88.7
5,594.8 5,517.9 5,076.1 6,338.5 5,416.7 9.7 48.8 6,338.5 4,675.4 49.9
5,547.3 5,489.5 5,095.2 6,338.5 5,177.7 13.4 34.2 6,338.5 4,675.4 39.6
5,599.4 5,542.5 5,149.9 6,338.5 5,177.7 56.5 26.5 6,338.5 4,675.4 69.7
5,626.7 5,574.3 5,194.3 6,181.1 5,177.7 57.0 42.3 6,338.5 4,786.5 62.1
5,614.6 5,572.1 5,221.4 6,181.1 5,177.7 38.1 50.5 6,338.5 4,786.5 49.9
5,620.5 5,583.7 5,253.0 5,944.5 5,177.7 61.3 52.1 6,338.5 4,786.5 55.5
5,595.4 5,568.1 5,269.9 5,944.5 5,195.9 38.2 45.9 6,338.5 4,961.1 37.8
5,487.3 5,480.8 5,250.0 5,944.5 4,720.0 22.9 40.8 6,338.5 4,720.0 17.4
5,388.4 5,398.1 5,227.3 5,775.3 4,720.0 21.2 27.4 6,338.5 4,720.0 13.8
5,377.1 5,387.1 5,234.6 5,740.4 4,720.0 59.4 34.5 6,338.5 4,720.0 37.5
5,278.0 5,301.7 5,204.8 5,740.4 4,639.1 17.5 32.7 6,338.5 4,639.1 11.4
5,159.2 5,197.5 5,161.8 5,551.9 4,531.2 9.1 28.7 6,338.5 4,531.2 5.2
5,166.5 5,197.8 5,164.6 5,399.7 4,531.2 76.9 34.5 6,181.1 4,531.2 40.5
5,206.2 5,226.6 5,180.9 5,630.0 4,531.2 77.7 54.6 6,181.1 4,531.2 51.8
5,222.5 5,237.2 5,189.4 5,630.0 4,531.2 69.6 74.7 5,944.5 4,531.2 54.1
5,227.1 5,238.9 5,193.8 5,630.0 4,531.2 65.3 70.8 5,944.5 4,531.2 50.7
5,172.1 5,190.5 5,173.8 5,630.0 4,588.1 32.3 55.7 5,944.5 4,531.2 27.8
5,191.5 5,204.1 5,181.6 5,630.0 4,770.4 59.2 52.2 5,775.3 4,531.2 60.1
5,198.3 5,207.9 5,185.1 5,499.4 4,770.4 62.9 51.4 5,740.4 4,531.2 57.7
5,209.3 5,215.7 5,190.5 5,448.6 4,770.4 72.0 64.7 5,740.4 4,531.2 60.1
5,249.6 5,248.8 5,208.4 5,448.6 4,770.4 97.4 77.4 5,630.0 4,531.2 81.9
JustNifty JustNifty JustNifty JustNifty JustNifty Nifty Nifty Nifty
14D 3 5 10 13 30 40 3-EMA
- - - - - - - 1,148.2
- - - - - - - 1,136.7
- 1,147.42 - - - - - 1,152.8
- 1,133.98 - - - - - 1,130.3
- 1,116.52 1,124.60 - - - - 1,101.6
- 1,078.17 1,105.71 - - - - 1,077.7
- 1,013.48 1,063.43 - - - - 995.8
- 979.83 1,024.05 - - - - 983.8
- 984.30 1,015.90 - - - - 1,025.5
- 1,032.70 1,013.14 1,068.87 - - - 1,042.3
- 1,067.20 1,017.47 1,061.59 - - - 1,058.8
- 1,092.17 1,063.11 1,063.27 1,075.51 - - 1,100.4
- 1,115.67 1,094.64 1,059.35 1,079.67 - - 1,115.0
- 1,118.70 1,098.11 1,057.01 1,074.77 - - 1,099.7
- 1,080.95 1,092.06 1,052.60 1,067.35 - - 1,064.3
50.7 1,057.03 1,088.54 1,053.01 1,058.81 - - 1,061.0
46.3 1,015.17 1,051.91 1,057.51 1,047.35 - - 1,010.0
44.6 1,009.10 1,028.12 1,061.38 1,042.56 - - 1,010.3
35.8 977.55 1,003.85 1,050.98 1,035.59 - - 986.7
35.1 975.05 988.37 1,040.22 1,038.48 - - 969.1
37.5 989.10 987.36 1,037.95 1,044.70 - - 1,010.9
47.1 1,032.40 1,014.19 1,033.05 1,046.69 - - 1,052.0
52.0 1,063.07 1,020.75 1,024.44 1,045.49 - - 1,047.7
50.9 1,065.67 1,040.23 1,022.04 1,044.35 - - 1,054.1
37.2 1,026.52 1,045.07 1,016.72 1,031.54 - - 1,014.9
24.6 990.18 1,021.40 1,004.38 1,016.53 - - 974.6
20.4 971.87 1,003.91 1,009.05 1,010.46 - - 990.1
46.2 1,024.82 1,022.12 1,021.44 1,018.59 - - 1,062.3
76.2 1,108.25 1,046.95 1,043.59 1,028.35 1,054.32 - 1,123.5
96.1 1,223.07 1,121.84 1,083.46 1,058.44 1,064.18 - 1,236.8
96.3 1,317.28 1,218.38 1,119.89 1,089.71 1,073.14 - 1,326.9
97.0 1,441.02 1,328.44 1,166.18 1,135.30 1,087.50 - 1,441.4
97.5 1,529.42 1,424.60 1,223.36 1,186.37 1,102.38 - 1,528.3
97.2 1,683.63 1,563.61 1,305.28 1,249.98 1,128.11 - 1,704.0
91.9 1,768.25 1,655.55 1,388.70 1,305.12 1,152.67 - 1,756.9
86.2 1,831.82 1,733.32 1,475.85 1,363.77 1,177.75 - 1,781.4
80.0 1,795.87 1,776.52 1,552.48 1,418.49 1,206.35 - 1,776.7
79.6 1,791.32 1,812.69 1,618.65 1,481.61 1,233.82 - 1,786.4
69.8 1,683.87 1,733.46 1,648.54 1,523.85 1,247.70 1,206.68 1,635.0
61.5 1,595.10 1,672.63 1,664.09 1,562.32 1,262.59 1,214.16 1,570.3
55.6 1,540.50 1,637.90 1,685.61 1,600.61 1,281.15 1,226.26 1,601.3
57.7 1,589.88 1,609.87 1,693.20 1,635.00 1,297.47 1,238.92 1,616.5
62.8 1,669.85 1,599.75 1,706.22 1,665.42 1,318.01 1,253.34 1,681.0
65.1 1,721.38 1,660.41 1,696.94 1,693.87 1,341.42 1,270.32 1,734.0
76.5 1,830.40 1,751.05 1,711.84 1,724.86 1,372.42 1,292.46 1,846.4
86.7 1,942.07 1,840.69 1,739.30 1,760.65 1,406.51 1,318.13 1,963.4
94.6 2,032.30 1,925.86 1,767.87 1,774.33 1,443.13 1,346.73 2,010.5
96.5 2,080.45 1,997.41 1,798.58 1,796.90 1,479.55 1,375.01 2,056.9
91.3 2,065.50 2,047.16 1,853.79 1,814.57 1,515.30 1,399.22 2,046.3
83.3 2,013.80 2,035.90 1,893.48 1,824.62 1,547.01 1,420.31 1,974.4
80.4 2,008.57 2,037.31 1,939.00 1,847.04 1,581.50 1,445.61 2,031.0
85.7 2,070.22 2,069.91 1,997.89 1,903.73 1,619.09 1,472.58 2,125.8
95.5 2,206.82 2,111.72 2,054.57 1,965.78 1,661.38 1,502.15 2,219.0
97.6 2,305.85 2,181.52 2,114.34 2,023.66 1,705.52 1,534.65 2,301.8
96.8 2,432.78 2,321.30 2,178.60 2,098.25 1,759.71 1,573.96 2,451.6
88.0 2,452.33 2,377.98 2,207.65 2,146.36 1,807.60 1,606.79 2,411.3
87.0 2,541.53 2,464.31 2,267.11 2,212.92 1,862.49 1,649.13 2,531.8
87.4 2,619.92 2,569.16 2,340.44 2,280.44 1,919.22 1,694.78 2,684.2
96.7 2,829.97 2,692.45 2,436.99 2,351.26 1,979.77 1,745.72 2,842.6
98.8 2,970.78 2,787.11 2,554.21 2,429.50 2,037.26 1,798.81 2,958.7
98.8 3,159.45 2,993.43 2,685.71 2,529.44 2,103.44 1,857.55 3,180.6
98.1 3,344.95 3,174.50 2,819.41 2,646.52 2,170.16 1,919.17 3,369.1
86.0 3,343.73 3,221.40 2,895.28 2,736.40 2,218.69 1,969.86 3,220.1
75.2 3,252.28 3,246.82 2,969.64 2,816.45 2,260.30 2,021.55 3,174.1
63.8 3,114.15 3,260.52 3,023.82 2,887.42 2,304.75 2,075.74 3,158.7
68.8 3,228.43 3,262.79 3,128.11 2,972.16 2,358.35 2,137.73 3,286.3
76.0 3,381.83 3,268.95 3,221.73 3,064.76 2,418.90 2,202.30 3,437.3
87.4 3,582.13 3,403.56 3,312.48 3,152.66 2,483.83 2,267.54 3,590.7
94.5 3,762.33 3,568.82 3,407.82 3,274.47 2,566.20 2,336.78 3,772.6
97.3 3,888.33 3,733.46 3,496.99 3,375.56 2,648.22 2,402.19 3,869.5
96.4 4,001.20 3,867.22 3,565.01 3,471.42 2,729.90 2,468.83 3,976.1
86.7 3,931.47 3,898.60 3,583.78 3,528.66 2,800.36 2,523.57 3,860.7
79.5 3,883.18 3,914.09 3,658.83 3,586.11 2,869.56 2,578.72 3,841.1
78.2 3,884.92 3,940.77 3,754.80 3,638.83 2,946.26 2,633.93 3,964.5
88.0 4,068.42 4,006.65 3,870.06 3,695.62 3,024.16 2,696.08 4,130.2
96.5 4,234.00 4,053.77 3,960.50 3,791.56 3,098.75 2,758.89 4,224.2
97.7 4,380.98 4,210.48 4,054.54 3,899.30 3,181.13 2,827.81 4,376.5
94.5 4,437.05 4,338.97 4,126.53 4,000.90 3,259.82 2,894.51 4,420.3
94.0 4,671.40 4,525.66 4,233.22 4,124.55 3,359.34 2,982.95 4,720.8
95.0 5,128.67 4,846.63 4,426.64 4,302.42 3,492.61 3,092.83 5,310.7
95.1 5,561.58 5,135.52 4,594.65 4,457.70 3,615.12 3,196.09 5,536.7
95.1 5,934.00 5,457.47 4,833.98 4,625.70 3,745.72 3,308.76 5,837.7
81.6 5,679.60 5,592.16 4,965.57 4,715.78 3,839.89 3,393.56 5,487.6
71.4 5,499.85 5,632.59 5,079.13 4,803.54 3,934.52 3,479.47 5,355.5
52.7 5,031.82 5,399.36 5,123.00 4,879.63 4,005.62 3,548.87 5,045.0
53.1 5,041.30 5,279.99 5,207.76 4,983.04 4,098.79 3,626.00 5,105.5
48.4 4,923.50 5,026.29 5,241.88 5,043.21 4,172.72 3,696.31 4,987.8
35.2 4,692.18 4,806.91 5,199.54 5,023.58 4,212.85 3,744.75 4,514.2
23.1 4,414.53 4,628.80 5,130.70 5,024.70 4,257.24 3,802.18 4,423.6
15.3 4,244.50 4,553.90 4,976.63 5,011.72 4,300.09 3,863.62 4,391.8
17.0 4,204.72 4,304.96 4,792.48 4,969.96 4,317.38 3,909.46 4,156.5
15.1 3,722.27 3,908.06 4,467.18 4,805.67 4,294.98 3,926.08 3,521.0
11.8 3,187.30 3,650.97 4,228.94 4,563.71 4,284.44 3,937.15 3,138.1
15.0 2,866.62 3,376.21 4,002.51 4,348.05 4,278.81 3,951.52 3,048.6
14.9 2,863.02 3,079.17 3,816.54 4,096.98 4,269.86 3,958.35 2,961.7
14.9 2,865.87 2,847.66 3,576.31 3,914.38 4,248.19 3,968.17 2,862.7
17.0 2,886.47 2,874.73 3,391.40 3,744.96 4,229.27 3,977.39 2,941.8
25.5 3,086.18 3,018.50 3,334.74 3,647.99 4,220.27 3,993.32 3,207.9
45.7 3,647.95 3,316.46 3,346.34 3,592.84 4,236.75 4,029.52 3,828.4
60.6 4,071.33 3,599.72 3,339.45 3,548.30 4,247.57 4,059.93 4,059.8
76.9 4,458.83 3,974.28 3,410.97 3,594.14 4,266.03 4,090.77 4,348.1
84.8 4,529.88 4,302.51 3,588.62 3,619.46 4,296.59 4,118.39 4,505.1
95.4 4,794.17 4,624.51 3,821.51 3,675.15 4,338.67 4,168.71 4,794.5
93.5 4,819.25 4,677.06 3,996.76 3,735.96 4,359.46 4,208.30 4,753.1
92.9 4,942.78 4,825.38 4,212.55 3,901.12 4,384.03 4,255.53 4,892.9
92.7 4,981.82 4,938.30 4,456.29 4,089.27 4,413.45 4,300.21 5,047.0
92.9 5,038.60 4,982.29 4,642.40 4,237.18 4,425.23 4,332.55 4,964.5
89.9 5,001.80 4,949.96 4,787.24 4,394.68 4,440.50 4,362.01 4,943.4
89.2 5,017.82 5,057.44 4,867.25 4,585.87 4,448.09 4,394.37 5,096.3
92.9 5,149.80 5,106.50 4,965.94 4,759.49 4,427.34 4,427.16 5,187.1
93.3 5,204.47 5,083.55 5,010.93 4,883.52 4,404.79 4,452.25 5,136.7
92.7 5,225.60 5,169.64 5,075.97 4,949.95 4,377.25 4,491.43 5,224.6
91.8 5,255.47 5,258.70 5,104.33 5,032.75 4,384.93 4,530.09 5,296.1
93.1 5,360.83 5,289.36 5,173.40 5,091.67 4,390.89 4,562.95 5,349.3
93.8 5,599.98 5,439.75 5,273.13 5,196.89 4,434.07 4,606.30 5,689.6
91.1 5,816.68 5,626.03 5,354.79 5,268.72 4,462.46 4,648.79 5,853.7
85.3 5,970.12 5,736.07 5,452.86 5,357.26 4,495.55 4,682.13 5,858.2
82.3 6,004.97 5,889.45 5,574.08 5,442.01 4,565.35 4,723.90 5,996.3
70.7 5,834.37 5,910.15 5,599.76 5,465.46 4,604.45 4,736.01 5,751.1
59.4 5,657.88 5,770.81 5,605.28 5,500.17 4,636.89 4,721.82 5,542.2
53.0 5,557.63 5,734.02 5,680.03 5,570.28 4,700.64 4,723.60 5,688.0
57.1 5,638.83 5,711.38 5,723.73 5,608.77 4,796.10 4,713.87 5,718.7
60.5 5,714.47 5,596.51 5,742.98 5,630.48 4,889.61 4,724.44 5,639.4
55.8 5,652.35 5,624.81 5,767.48 5,673.64 4,979.21 4,735.04 5,643.4
47.7 5,563.18 5,654.56 5,712.69 5,686.68 5,066.12 4,753.72 5,562.7
36.9 5,376.80 5,488.01 5,611.02 5,658.48 5,140.70 4,749.60 5,281.9
23.0 5,142.08 5,326.76 5,519.07 5,623.16 5,204.78 4,751.43 5,112.6
22.9 5,090.28 5,280.05 5,438.28 5,569.05 5,266.53 4,783.58 5,219.6
20.9 5,033.97 5,116.98 5,370.90 5,477.85 5,279.30 4,796.06 5,025.8
18.0 4,927.65 4,945.44 5,300.00 5,382.59 5,290.41 4,802.67 4,825.1
19.0 4,885.20 4,985.09 5,236.55 5,310.65 5,309.17 4,834.62 5,012.2
32.5 5,069.58 5,073.48 5,200.12 5,301.36 5,333.27 4,897.11 5,198.7
48.8 5,293.33 5,067.27 5,173.66 5,298.46 5,340.32 4,960.62 5,247.1
52.2 5,309.63 5,150.49 5,133.74 5,253.42 5,358.21 5,017.84 5,247.6
44.2 5,155.98 5,210.48 5,077.96 5,189.93 5,354.59 5,069.08 5,085.9
46.2 5,150.43 5,226.41 5,105.75 5,168.30 5,357.19 5,131.96 5,182.4
48.5 5,144.05 5,195.17 5,134.33 5,136.12 5,368.75 5,187.16 5,205.7
59.3 5,255.47 5,187.76 5,127.52 5,118.92 5,379.96 5,231.78 5,232.1
66.6 5,306.17 5,224.33 5,187.41 5,152.00 5,386.02 5,256.33 5,331.6
Nifty Nifty Nifty Nifty Nifty Nifty Nifty Nifty
5-EMA HIGH LOW CLOSE 5-Hi-Em 5-Low- 5-High Avg 5-Low Avg
1,148.2 1,386.75 1,098.75 1,148.20 ### ### - -
1,140.6 1,171.85 1,000.10 1,125.25 1,315 1,066 - -
1,150.0 1,207.00 1,096.25 1,168.80 1,279 1,076 - -
1,135.9 1,175.80 1,060.05 1,107.90 1,245 1,071 - -
1,114.9 1,127.15 1,046.90 1,072.85 1,205 1,063 - -
1,094.5 1,084.00 1,051.75 1,053.75 1,165 1,059 - -
1,034.3 1,059.90 849.95 913.85 1,130 989 - -
1,013.5 1,000.95 884.65 971.90 1,087 954 1,090 979
1,031.4 1,097.60 973.55 1,067.15 1,091 961 1,074 961
1,040.6 1,132.65 1,010.45 1,059.05 1,105 977 1,075 954
1,052.2 1,121.75 1,052.05 1,075.40 1,110 1,002 1,083 954
1,082.2 1,205.95 1,069.40 1,142.05 1,142 1,025 1,112 998
1,098.0 1,201.10 1,117.85 1,129.55 1,162 1,056 1,152 1,045
1,093.5 1,153.30 1,073.30 1,084.50 1,159 1,062 1,163 1,065
1,071.9 1,136.55 1,020.10 1,028.80 1,152 1,048 1,164 1,067
1,067.2 1,102.05 1,029.25 1,057.80 1,135 1,042 1,160 1,062
1,031.1 1,087.40 943.60 958.90 1,119 1,009 1,136 1,037
1,024.3 1,012.75 935.55 1,010.60 1,084 984 1,098 1,000
1,003.9 1,024.65 960.20 963.15 1,064 976 1,073 978
986.4 983.60 920.10 951.40 1,037 958 1,042 958
1,008.5 1,057.45 946.40 1,052.75 1,044 954 1,033 941
1,036.7 1,103.95 1,034.10 1,093.05 1,064 981 1,036 959
1,038.9 1,105.60 1,026.20 1,043.40 1,078 996 1,055 977
1,046.1 1,075.50 1,034.10 1,060.55 1,077 1,009 1,065 992
1,022.6 1,070.85 974.10 975.60 1,075 997 1,083 1,003
993.2 1,033.45 920.00 934.40 1,061 971 1,078 998
997.3 1,013.85 930.80 1,005.60 1,045 958 1,060 977
1,043.0 1,141.30 1,004.70 1,134.45 1,077 973 1,067 973
1,090.3 1,198.50 1,102.00 1,184.70 1,118 1,016 1,092 986
1,176.9 1,365.80 1,164.75 1,350.05 1,200 1,066 1,151 1,024
1,256.9 1,430.70 1,285.25 1,417.10 1,277 1,139 1,230 1,098
1,356.6 1,574.10 1,407.95 1,555.90 1,376 1,229 1,342 1,193
1,442.8 1,630.25 1,509.15 1,615.25 1,461 1,322 1,440 1,294
1,588.5 1,914.40 1,615.70 1,879.75 1,612 1,420 1,583 1,397
1,662.2 2,014.65 1,756.25 1,809.75 1,746 1,532 1,713 1,515
1,710.1 1,935.80 1,755.65 1,805.95 1,809 1,607 1,814 1,609
1,730.7 1,891.95 1,669.70 1,771.90 1,837 1,628 1,877 1,661
1,752.5 1,912.35 1,771.45 1,796.10 1,862 1,676 1,934 1,714
1,662.9 1,837.95 1,292.20 1,483.60 1,854 1,548 1,919 1,649
1,610.5 1,566.50 1,437.90 1,505.60 1,758 1,511 1,829 1,585
1,617.7 1,638.70 1,472.55 1,632.30 1,718 1,498 1,769 1,529
1,622.4 1,658.90 1,573.70 1,631.75 1,699 1,523 1,723 1,510
1,663.4 1,760.80 1,619.90 1,745.50 1,719 1,556 1,693 1,479
1,704.6 1,829.45 1,737.85 1,786.90 1,756 1,616 1,691 1,568
1,789.3 1,963.80 1,776.70 1,958.80 1,825 1,670 1,770 1,636
1,886.4 2,088.45 1,944.50 2,080.50 1,913 1,761 1,860 1,731
1,943.5 2,120.15 1,894.40 2,057.60 1,982 1,806 1,953 1,795
1,996.7 2,110.15 2,036.60 2,103.25 2,025 1,883 2,022 1,878
2,009.7 2,183.45 1,971.15 2,035.65 2,078 1,912 2,093 1,925
1,974.0 2,084.90 1,896.30 1,902.50 2,080 1,907 2,117 1,949
2,011.8 2,099.35 1,898.15 2,087.55 2,086 1,904 2,120 1,939
2,081.4 2,226.15 2,061.35 2,220.60 2,133 1,956 2,141 1,973
2,158.4 2,332.55 2,171.25 2,312.30 2,200 2,028 2,185 2,000
2,233.8 2,426.65 2,294.25 2,384.65 2,275 2,117 2,234 2,064
2,356.3 2,633.90 2,382.90 2,601.40 2,395 2,205 2,344 2,162
2,361.2 2,669.20 2,307.45 2,370.95 2,486 2,239 2,458 2,243
2,458.2 2,727.05 2,366.80 2,652.25 2,567 2,282 2,558 2,305
2,584.3 2,857.00 2,641.95 2,836.55 2,663 2,402 2,663 2,399
2,723.3 3,005.10 2,783.85 3,001.10 2,777 2,529 2,778 2,497
2,840.4 3,090.30 2,928.10 3,074.70 2,882 2,662 2,870 2,606
3,027.8 3,433.85 3,064.00 3,402.55 3,066 2,796 3,023 2,757
3,204.4 3,598.95 3,290.35 3,557.60 3,243 2,961 3,197 2,942
3,159.9 3,774.15 2,896.40 3,071.05 3,420 2,939 3,380 2,993
3,149.4 3,134.15 2,595.65 3,128.20 3,325 2,825 3,406 2,955
3,147.3 3,201.35 2,878.25 3,143.20 3,284 2,843 3,428 2,945
3,236.2 3,452.30 3,113.60 3,413.90 3,340 2,933 3,432 2,955
3,353.6 3,603.70 3,328.45 3,588.40 3,428 3,065 3,433 2,962
3,483.8 3,782.85 3,508.65 3,744.10 3,546 3,213 3,435 3,085
3,640.7 3,976.80 3,737.00 3,954.50 3,690 3,387 3,603 3,313
3,749.2 4,036.20 3,657.65 3,966.40 3,805 3,478 3,770 3,469
3,860.4 4,167.15 3,833.60 4,082.70 3,926 3,596 3,913 3,613
3,822.0 4,245.30 3,674.85 3,745.30 4,032 3,622 4,042 3,682
3,821.9 3,901.75 3,554.50 3,821.55 3,989 3,600 4,065 3,692
3,910.5 4,214.75 3,617.00 4,087.90 4,064 3,606 4,113 3,668
4,039.0 4,306.75 3,981.15 4,295.80 4,145 3,731 4,167 3,732
4,132.1 4,325.50 4,100.80 4,318.30 4,205 3,854 4,199 3,786
4,264.3 4,647.95 4,304.00 4,528.85 4,353 4,004 4,279 3,911
4,330.9 4,532.90 4,002.20 4,464.00 4,413 4,003 4,406 4,001
4,561.0 5,055.80 4,445.55 5,021.35 4,627 4,151 4,574 4,167
5,007.6 5,976.00 5,000.95 5,900.65 5,077 4,434 4,908 4,371
5,259.3 6,011.95 5,394.35 5,762.75 5,388 4,754 5,245 4,629
5,552.4 6,185.40 5,676.70 6,138.60 5,654 5,062 5,552 4,904
5,414.1 6,357.10 4,448.50 5,137.45 5,888 4,857 5,917 4,993
5,350.6 5,545.20 4,803.60 5,223.50 5,774 4,839 6,015 5,065
5,145.2 5,222.80 4,468.55 4,734.50 5,590 4,716 5,864 4,958
5,152.1 5,230.75 4,628.75 5,165.90 5,470 4,687 5,708 4,805
5,058.1 5,255.00 4,801.90 4,870.10 5,399 4,725 5,522 4,630
4,718.9 4,908.80 4,021.70 4,040.55 5,235 4,491 5,233 4,545
4,590.3 4,539.45 3,790.20 4,332.95 5,003 4,257 5,031 4,342
4,513.5 4,637.50 4,201.85 4,360.00 4,881 4,239 4,914 4,289
4,316.1 4,538.00 3,715.05 3,921.20 4,767 4,064 4,776 4,106
3,839.2 4,000.50 2,252.75 2,885.60 4,512 3,460 4,525 3,596
3,477.9 3,240.55 2,502.90 2,755.10 4,088 3,141 4,191 3,293
3,305.0 3,110.45 2,570.70 2,959.15 3,762 2,951 3,905 3,049
3,161.6 3,147.20 2,661.65 2,874.80 3,557 2,855 3,607 2,741
3,028.9 2,969.75 2,677.55 2,763.65 3,361 2,796 3,294 2,533
3,026.3 3,123.35 2,539.45 3,020.95 3,282 2,710 3,118 2,590
3,175.5 3,517.25 2,965.70 3,473.95 3,360 2,795 3,174 2,683
3,600.0 4,505.80 3,534.20 4,448.95 3,742 3,042 3,453 2,876
3,830.4 4,693.20 4,143.25 4,291.10 4,059 3,409 3,762 3,172
4,099.1 4,669.75 3,918.75 4,636.45 4,263 3,579 4,102 3,420
4,286.7 4,743.75 4,353.45 4,662.10 4,423 3,837 4,426 3,783
4,552.5 5,087.60 4,576.60 5,083.95 4,645 4,083 4,740 4,105
4,605.5 5,181.95 4,687.50 4,711.70 4,824 4,285 4,875 4,336
4,747.9 5,138.00 4,538.50 5,032.70 4,928 4,369 4,964 4,415
4,899.0 5,221.85 4,943.95 5,201.05 5,026 4,561 5,075 4,620
4,893.3 5,310.85 4,766.00 4,882.05 5,121 4,629 5,188 4,703
4,903.0 4,992.00 4,675.40 4,922.30 5,078 4,645 5,169 4,722
5,018.4 5,329.55 4,968.75 5,249.10 5,162 4,753 5,198 4,779
5,104.9 5,399.65 5,161.05 5,278.00 5,241 4,889 5,251 4,903
5,098.7 5,250.15 4,786.45 5,086.30 5,244 4,855 5,256 4,872
5,170.0 5,366.75 4,961.05 5,312.50 5,285 4,890 5,268 4,911
5,235.8 5,477.50 5,225.60 5,367.60 5,349 5,002 5,365 5,021
5,291.4 5,549.80 5,348.90 5,402.40 5,416 5,118 5,409 5,097
5,537.6 6,073.50 5,418.50 6,029.95 5,635 5,218 5,544 5,148
5,697.6 6,284.10 5,937.10 6,017.70 5,851 5,458 5,750 5,378
5,752.6 6,338.50 5,690.35 5,862.70 6,014 5,535 5,945 5,524
5,879.9 6,147.30 5,721.15 6,134.50 6,058 5,597 6,079 5,623
5,755.2 6,181.05 5,416.65 5,505.90 6,099 5,537 6,205 5,637
5,614.6 5,599.25 5,177.70 5,333.25 5,933 5,417 6,110 5,589
5,687.6 5,872.00 5,348.20 5,833.75 5,912 5,394 6,028 5,471
5,708.3 5,944.45 5,693.25 5,749.50 5,923 5,494 5,949 5,471
5,658.9 5,775.25 5,328.70 5,560.15 5,874 5,439 5,874 5,393
5,655.1 5,657.90 5,195.90 5,647.40 5,802 5,358 5,770 5,349
5,597.4 5,740.40 5,453.95 5,482.00 5,781 5,390 5,798 5,404
5,398.6 5,551.90 4,720.00 5,001.00 5,705 5,167 5,734 5,278
5,246.8 5,169.25 4,758.85 4,943.25 5,526 5,031 5,579 5,091
5,273.4 5,399.70 4,728.30 5,326.60 5,484 4,930 5,504 4,971
5,126.3 5,326.45 4,639.10 4,832.05 5,432 4,833 5,438 4,860
4,959.0 5,099.25 4,531.15 4,624.30 5,321 4,732 5,309 4,675
5,039.1 5,217.00 4,588.05 5,199.25 5,286 4,684 5,242 4,649
5,154.4 5,629.95 5,159.00 5,385.20 5,401 4,843 5,334 4,729
5,201.5 5,499.40 5,135.95 5,295.55 5,434 4,940 5,354 4,811
5,217.0 5,378.75 5,154.30 5,248.15 5,415 5,012 5,365 4,914
5,119.4 5,279.60 4,788.95 4,924.25 5,370 4,937 5,401 4,965
5,172.6 5,286.25 4,770.35 5,278.90 5,342 4,882 5,415 5,002
5,191.4 5,348.55 5,032.40 5,229.00 5,344 4,932 5,359 4,976
5,213.8 5,448.60 5,164.65 5,258.50 5,379 5,010 5,348 4,982
5,286.2 5,435.55 5,215.70 5,431.00 5,398 5,078 5,360 4,994
6,400.00
6,200.00 Nifty-Month iii (b)
6,000.00 (a
) C
5,800.00 b
(a aa B 5650-750
5,600.00 iv (b
i ) (b ii
5,400.00 ) )
a 5295
5,200.00 (b
5,000.00 a )
4,800.00 (a b 4975
ii (a
4,600.00 ) b i
b )
4,400.00 AC
4,200.00
4,000.00
iii
3,800.00
Study this price action in Month T/F: Prices
pierced 4800-4700 zone for 4 months and
3,600.00
closed at 4624 in Dec.11 but bounced back
3,400.00 in Jan negating the weakness. It is again
3,200.00 closer to 4800 at the first channel's support
3,000.00 @ 4837 below which another channel
2,800.00 support exists @ 4775.
2,600.00
2,400.00
A
2,200.00
2,000.00
1 3 5 7 9 11 1 3 1 5 17 19 21 23 25 27 2 9 3 1 3 3 35 37 39 41 4 3 4 5 47 49 51 53 5 5 5 7 5 9 6 1 63 65
B
1,400.00 10,000.00
Nifty-Month & Fast Macd
5750-5950
Trading a narrow channel for
1,200.00
nearly 2 years & Broken

1,000.00 down. 4140-4290
800.00
5405- will break this channel support
- means bullishness remains till it
600.00 holds it.
Below 5405, there is a cluster support @ 4600-
4750
400.00
200.00
Do not confuse your long term investment with Traders don't use a monthly chart except
(200.00)
trading positions. 4000 is still a hold for LT. at critical junctures to know the larger
However, part booking at "stretched" zones trend which is "shaky" now.
never hurt.
(400.00)
Semi-Log scale
(600.00) 100.00
2,200.00 6,400.0
NIFTY-Month & Macd 6,200.0
6,000.0
2,000.00
5,800.0
5,600.0
1,800.00 5,400.0
5,200.0
1,600.00 5,000.0
4,800.0
4,600.0
1,400.00 4,400.0
4,200.0
1,200.00 4,000.0
3,800.0
3,600.0
1,000.00 3,400.0
3,200.0
800.00 3,000.0
2,800.0
2,600.0
600.00 2,400.0
2,200.0
400.00 2,000.0
1,800.0
1,600.0
200.00 1,400.0
1,200.0
- 1,000.0
800.0
600.0
(200.00)
400.0
200.0
(400.00) -
240.0 6,500.00
6,000.00
220.0
5,500.00
200.0
5,000.00
180.0
4,500.00
160.0 4,000.00
3,500.00
140.0
3,000.00
120.0
2,500.00
100.0
2,000.00
80.0 1,500.00
1,000.00
60.0
500.00
40.0
-
20.0
(500.00)
- (1,000.00)
1 6 11 16 21 26 31 36 41 46 51 56 61 66 71 76 81 86 91 96 01 06 11 16 21 26 31 36 41 46
1 1 1 1 1 1 1 1 1 1

0.1.JustNifty TA 1 (By Ilango)

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

0.1.JustNifty TA 1 (By Ilango)

Transféré par

Droits d'auteur :

Formats disponibles

It isvery simple copy paste look at the pictures with red arrows. Step:1: Start withClick on Data.

Copy entire row

STEP:3: Copy entire row

STEP:7: Select date/time (update manually)

FIBO. RETRACEMENT TABLE

are broker provides xl

and open the csv or xl

or xl file form real

u do not broke this link

5,007 5,133 5,291 5,417 5,575 JustNifty JustNifty

3-Mth avg 5-Mth 10-Mth 13-Mth 30-Mth JustNifty JustNifty

5,255 5,188 5,128 5,119 5,380 JustNifty JustNifty

WEEKLY PIVOTS & AVERAGES JustNifty JustNifty

5,170 5,256 5,302 5,388 5,433 JustNifty JustNifty

5-Wk avg 10-Wk 13-Wk 30-Wk 40-Wk JustNifty JustNifty

5,335 5,274 5,254 5,221 5,152 JustNifty JustNifty

DAILY PIVOTS & AVERAGES. JustNifty JustNifty

S2 S1 Pivot R1 R2 JustNifty JustNifty

JustNifty JustNifty JustNifty JustNifty JustNifty JustNifty JustNifty

5-D 14-D High Ema Low Ema J10.SAR 5.wk.High 5.wk.Low

5-D 14-D High Ema Low Ema J10.SAR 5.day.High 5.day.Low

21hr-D 35Hr-D High Ema Low Ema J10.SAR 21Hr.High21Hr.Low

JustNifty JustNifty JustNifty JustNifty

JustNifty JustNifty JustNifty JustNifty

JustNifty JustNifty JustNifty JustNifty

JustNifty JustNifty JustNifty JustNifty

JustNifty JustNifty JustNifty JustNifty

JustNifty JustNifty JustNifty JustNifty

JustNifty JustNifty JustNifty JustNifty

JustNifty JustNifty JustNifty JustNifty

JustNifty JustNifty JustNifty JustNifty

JustNifty JustNifty JustNifty JustNifty

JustNifty JustNifty JustNifty JustNifty

JustNifty JustNifty JustNifty JustNifty

JustNifty JustNifty JustNifty JustNifty

JustNifty JustNifty JustNifty JustNifty

JustNifty JustNifty JustNifty JustNifty JustNifty

5,740 4,531 4,887.2 5,058.1 5,203 5,374.2 5,519.5 5,690.4

5,740 4,531 5,006.6 5,132.6 5,291 5,416.5 5,574.5 5,700.5

5,630 4,531 5,140.9 5,286.0 5,361 5,505.8 5,580.6 5,725.7

14.wk.High 14.wk.Low S2 S1 Pivot R1 R2 R3

5,449 4,770 5,138.6 5,198.6 5,299 5,358.8 5,459.1 5,519.1

5,449 4,770 5,170.2 5,256.2 5,302 5,387.6 5,433.1 5,519.1

5,449 5,015 5,296.1 5,363.6 5,400 5,467.0 5,503.0 5,570.5

14.wk.High 14.wk.Low S2 S1 Pivot R1 R2 R3

3,051.70 2,976.70 2,981.50

-2.642709518 -4.664377 5,509.30 5,458.60 5,473.10

5,312.20 5,300.85 5,308.45

- Over Sold here.. 4,700.00

140.0 5216 5,200.00

nearly 2 years & Broken

Vous aimerez peut-être aussi