Date Close Price daily return

7-Sep-18 291.65
10-Sep-18 284.85 -0.023591727
11-Sep-18 282.6 -0.007930256 daily volatility 0.019091
12-Sep-18 285.3 0.009508788 1.9091
14-Sep-18 290.65 0.0185785359
17-Sep-18 285.3 -0.018578536
18-Sep-18 273.8 -0.041143345 Annual volatility 36.4733
19-Sep-18 271.5 -0.008435773
21-Sep-18 270.6 -0.003320424
24-Sep-18 264.35 -0.023367733
25-Sep-18 270.9 0.0244757664
26-Sep-18 263.85 -0.026368989
27-Sep-18 265.35 0.0056689494
28-Sep-18 265.5 0.0005651314
1-Oct-18 273.85 0.0309656705
3-Oct-18 271.7 -0.007881995
4-Oct-18 271.35 -0.001289016
5-Oct-18 258.35 -0.049094246
8-Oct-18 265.75 0.0282407625
9-Oct-18 262.95 -0.010592117
10-Oct-18 278.65 0.057992614
11-Oct-18 262.15 -0.061039655
12-Oct-18 263.75 0.0060848258
15-Oct-18 263.2 -0.002087485
16-Oct-18 270.3 0.0266182538
17-Oct-18 261.15 -0.034437498
19-Oct-18 261.1 -0.000191479
22-Oct-18 260.35 -0.002876596
23-Oct-18 255.65 -0.018217558
24-Oct-18 255.7 0.0001955608
25-Oct-18 249.55 -0.024345586
26-Oct-18 248.1 -0.005827405
29-Oct-18 267.9 0.0767818859
30-Oct-18 273.15 0.0194073183
31-Oct-18 281.4 0.0297560498
1-Nov-18 285.9 0.0158649546
2-Nov-18 285.35 -0.001925602
5-Nov-18 294.95 0.0330893535
6-Nov-18 286.45 -0.02924185
7-Nov-18 286.55 0.0003490401
9-Nov-18 283.25 -0.011583141
12-Nov-18 277.95 -0.018888659
13-Nov-18 278.05 0.0003597122
14-Nov-18 283.6 0.019763841
15-Nov-18 285.4 0.0063269104
16-Nov-18 290.9 0.0190878605
19-Nov-18 288.15 -0.009498388
20-Nov-18 283.45 -0.016445437
21-Nov-18 287.05 0.0126206758
22-Nov-18 282.7 -0.015270152
26-Nov-18 286.4 0.0130031704
27-Nov-18 289.4 0.0104203791
28-Nov-18 284.55 -0.016900829
29-Nov-18 286.4 0.00648045
30-Nov-18 284.65 -0.00612908
3-Dec-18 286.8 0.0075247533
4-Dec-18 282.55 -0.014929583
5-Dec-18 280.15 -0.008530352
6-Dec-18 275.65 -0.016193229
7-Dec-18 275.4 -0.000907359
10-Dec-18 274.2 -0.004366819
11-Dec-18 281.25 0.0253861864
12-Dec-18 285.25 0.0141220352
13-Dec-18 289 0.0130606994
14-Dec-18 289.2 0.0006918022
17-Dec-18 289.5 0.0010368067
18-Dec-18 292.75 0.0111637055
19-Dec-18 300.7 0.0267940875
20-Dec-18 294.05 -0.022363269
21-Dec-18 291.9 -0.007338543
24-Dec-18 293.05 0.0039319651
26-Dec-18 294.15 0.0037465984
27-Dec-18 292.15 -0.006822472
28-Dec-18 294.8 0.0090297913
31-Dec-18 295.9 0.0037243991
1-Jan-19 299.6 0.0124266922
2-Jan-19 293.9 -0.019208678
3-Jan-19 291.1 -0.009572723
4-Jan-19 297.65 0.0222514488
7-Jan-19 296.3 -0.004545845
8-Jan-19 305.3 0.0299224452
9-Jan-19 305.3 0
10-Jan-19 305.55 0.0008185316
11-Jan-19 302.75 -0.009206049
14-Jan-19 300.4 -0.007792463
15-Jan-19 301.65 0.004152485
16-Jan-19 303.15 0.0049603276
17-Jan-19 297.4 -0.019149698
18-Jan-19 294.95 -0.008272184
 21-Jan-19 292.45 -0.008512139
22-Jan-19 290.25 -0.007551091
23-Jan-19 286.65 -0.012480661
24-Jan-19 288.05 0.0048721168
25-Jan-19 285.4 -0.009242371
28-Jan-19 281.6 -0.013404081
29-Jan-19 280.6 -0.003557457
30-Jan-19 287.45 0.0241187644
31-Jan-19 293.65 0.0213396499
1-Feb-19 284.4 -0.032006884
4-Feb-19 283.95 -0.001583532
5-Feb-19 284.65 0.0024621891
6-Feb-19 289.05 0.0153393281
7-Feb-19 287.4 -0.00572471
8-Feb-19 286 -0.004883163
11-Feb-19 280.5 -0.019418086
12-Feb-19 275.4 -0.018349139
13-Feb-19 268.2 -0.026491615
14-Feb-19 267.1 -0.004109851
15-Feb-19 262.95 -0.01565922
18-Feb-19 259.95 -0.011474595
19-Feb-19 262.9 0.0112844269
20-Feb-19 267.7 0.0180932188
21-Feb-19 268 0.00112003
22-Feb-19 270.95 0.0109473215
25-Feb-19 270.15 -0.002956942
26-Feb-19 266.35 -0.014166127
27-Feb-19 267.65 0.0048689235
28-Feb-19 269.05 0.0052170791
1-Mar-19 272.95 0.0143913923
5-Mar-19 276.45 0.0127413446
6-Mar-19 278.1 0.0059507885
7-Mar-19 281.75 0.0130393917
8-Mar-19 281.2 -0.001953993
11-Mar-19 287.35 0.021634825
12-Mar-19 286.9 -0.001567262
13-Mar-19 293.15 0.0215507004
14-Mar-19 291.9 -0.004273146
15-Mar-19 298.4 0.0220235905
18-Mar-19 298.95 0.001841467
19-Mar-19 303.05 0.0136214731
20-Mar-19 303.8 0.0024717818
22-Mar-19 298.05 -0.019108332
25-Mar-19 294 -0.01368149
26-Mar-19 303.5 0.0318018432
27-Mar-19 308.8 0.0173122077
28-Mar-19 319 0.0324972846
29-Mar-19 320.75 0.0054709007
1-Apr-19 322.75 0.0062160262
2-Apr-19 329 0.019179721
3-Apr-19 320.5 -0.026175474
4-Apr-19 321.8 0.0040479582
5-Apr-19 317.05 -0.014870744
8-Apr-19 312.8 -0.013495481
9-Apr-19 314.75 0.0062146643
10-Apr-19 310.9 -0.012307356
11-Apr-19 314.9 0.012783811
12-Apr-19 315.25 0.0011108467
15-Apr-19 315.6 0.0011096141
16-Apr-19 315.75 0.0004751723
18-Apr-19 310.8 -0.015801143
22-Apr-19 310.05 -0.002416044
23-Apr-19 305.25 -0.015602462
24-Apr-19 310.75 0.0178576174
25-Apr-19 306.2 -0.014750247
26-Apr-19 312.5 0.020365986
30-Apr-19 309.95 -0.008193475
2-May-19 308.15 -0.005824317
3-May-19 310 0.0059856201
6-May-19 308.75 -0.00404041
7-May-19 305.45 -0.010745789
8-May-19 298.25 -0.023854038
9-May-19 299.3 0.0035143539
10-May-19 308.05 0.0288156926
13-May-19 306.9 -0.003740146
14-May-19 314.65 0.0249389483
15-May-19 312.1 -0.008137261
16-May-19 315.75 0.011627112
17-May-19 319.25 0.0110237337
20-May-19 344.7 0.0766999786
21-May-19 337.55 -0.020960826
22-May-19 341.1 0.0104620419
23-May-19 342.2 0.003219672
24-May-19 355.35 0.0377078578
27-May-19 361.7 0.0177119197
28-May-19 360.05 -0.004572228
29-May-19 348.65 -0.032174357
30-May-19 353.55 0.0139563644
31-May-19 352.5 -0.002974296
3-Jun-19 355.45 0.0083339701
 4-Jun-19 352.4 -0.008617698
6-Jun-19 336.9 -0.044980744
7-Jun-19 342.05 0.0151707748
10-Jun-19 344.3 0.0065564451
11-Jun-19 347.1 0.0080995525
12-Jun-19 344 -0.008971265
13-Jun-19 346.5 0.0072411613
14-Jun-19 343.8 -0.007822726
17-Jun-19 337.85 -0.017458083
18-Jun-19 340.05 0.0064906556
19-Jun-19 338.85 -0.003535134
20-Jun-19 345.15 0.0184215736
21-Jun-19 349.4 0.0122382926
24-Jun-19 353.2 0.010817071
25-Jun-19 356.55 0.0094400137
26-Jun-19 358.15 0.0044774106
27-Jun-19 362.15 0.0111065976
28-Jun-19 361.25 -0.002488251
1-Jul-19 361.55 0.0008301052
2-Jul-19 364.5 0.0081262068
3-Jul-19 366.15 0.0045165341
4-Jul-19 367.4 0.0034080873
5-Jul-19 370.65 0.0088070483
8-Jul-19 355.3 -0.042295718
9-Jul-19 359.5 0.0117516741
10-Jul-19 354.2 -0.014852452
11-Jul-19 363.2 0.0250919214
12-Jul-19 363.6 0.0011007156
15-Jul-19 360.05 -0.009811452
16-Jul-19 364.35 0.0118720334
17-Jul-19 372.4 0.0218536013
18-Jul-19 363.65 -0.023776679
19-Jul-19 356 -0.021261136
22-Jul-19 350.85 -0.014571949
23-Jul-19 342.2 -0.02496342
24-Jul-19 339.6 -0.007626907
25-Jul-19 341.3 0.0049934015
26-Jul-19 342.6 0.00380173
29-Jul-19 343.8 0.0034965071
30-Jul-19 327.55 -0.048419378
31-Jul-19 332.2 0.014096482
1-Aug-19 317.15 -0.046362349
2-Aug-19 308.45 -0.027815092
5-Aug-19 300.25 -0.026944295
6-Aug-19 301.4 0.0038228252
 7-Aug-19 289.9 -0.03890225
8-Aug-19 294.35 0.0152334995
9-Aug-19 291.35 -0.010244242
13-Aug-19 283.35 -0.027842411
14-Aug-19 289.75 0.0223355996
16-Aug-19 290.9 0.0039610833
19-Aug-19 286.85 -0.014020134
20-Aug-19 283.7 -0.011042089
21-Aug-19 277.4 -0.022456834
22-Aug-19 268.55 -0.032423392
23-Aug-19 271.1 0.0094506402
26-Aug-19 280.2 0.0330158774
27-Aug-19 285.7 0.0194386753
28-Aug-19 284.9 -0.002804068
29-Aug-19 274.5 -0.037186981
30-Aug-19 273.85 -0.00237075
3-Sep-19 268.4 -0.020102106
4-Sep-19 275.1 0.0246562628
5-Sep-19 273.3 -0.006564575
6-Sep-19 273.95 0.0023755151