Tipo de cambio : Dólares de EE.UU.

Del 01/01/2016 al 12/06/2019

Fecha TCR 1/
1/1/2016 7.63237 7.63237 6
1/2/2016 7.63237 7.63237
1/3/2016 7.63237 7.63237
1/4/2016 7.64991 7.64991
1/5/2016 7.65319 7.65319
1/6/2016 7.65874 7.65874
1/7/2016 7.65497 7.65497
1/8/2016 7.65689 7.65689
1/9/2016 7.65689 7.65689
1/10/2016 7.65689 7.65689
1/11/2016 7.65119 7.65119
1/12/2016 7.64769 7.64769
1/13/2016 7.64711 7.64711
1/14/2016 7.63998 7.63998
1/15/2016 7.63183 7.63183
1/16/2016 7.63183 7.63183
1/17/2016 7.63183 7.63183
1/18/2016 7.62696 7.62696
1/19/2016 7.62803 7.62803
1/20/2016 7.62366 7.62366
1/21/2016 7.63355 7.63355
1/22/2016 7.64639 7.64639
1/23/2016 7.64639 7.64639
1/24/2016 7.64639 7.64639
1/25/2016 7.64692 7.64692
1/26/2016 7.65266 7.65266
1/27/2016 7.67507 7.67507
1/28/2016 7.68331 7.68331
1/29/2016 7.67713 7.67713
1/30/2016 7.67713 7.67713
1/31/2016 7.67713 7.67713
2/1/2016 7.66968 7.66968
2/2/2016 7.66188 7.66188
2/3/2016 7.65615 7.65615
2/4/2016 7.64707 7.64707
2/5/2016 7.64658 7.64658
2/6/2016 7.64658 7.64658
2/7/2016 7.64658 7.64658
2/8/2016 7.64849 7.64849
2/9/2016 7.64835 7.64835
2/10/2016 7.65332 7.65332
2/11/2016 7.65427 7.65427
2/12/2016 7.65634 7.65634
2/13/2016 7.65634 7.65634
2/14/2016 7.65634 7.65634
2/15/2016 7.65652 7.65652
2/16/2016 7.65728 7.65728
2/17/2016 7.66035 7.66035
2/18/2016 7.66327 7.66327
2/19/2016 7.66887 7.66887
2/20/2016 7.66887 7.66887
2/21/2016 7.66887 7.66887
2/22/2016 7.67079 7.67079
2/23/2016 7.67372 7.67372
2/24/2016 7.67296 7.67296
2/25/2016 7.67681 7.67681
2/26/2016 7.67658 7.67658
2/27/2016 7.67658 7.67658
2/28/2016 7.67658 7.67658
2/29/2016 7.68272 7.68272
3/1/2016 7.6874 7.6874
3/2/2016 7.68536 7.68536
3/3/2016 7.67735 7.67735
3/4/2016 7.67669 7.67669
3/5/2016 7.67669 7.67669
3/6/2016 7.67669 7.67669
3/7/2016 7.68343 7.68343
3/8/2016 7.69558 7.69558
3/9/2016 7.70047 7.70047
3/10/2016 7.70072 7.70072
3/11/2016 7.70784 7.70784
3/12/2016 7.70784 7.70784
3/13/2016 7.70784 7.70784
3/14/2016 7.72102 7.72102
3/15/2016 7.72912 7.72912
3/16/2016 7.73719 7.73719
3/17/2016 7.73953 7.73953
3/18/2016 7.74378 7.74378
3/19/2016 7.74378 7.74378
3/20/2016 7.74378 7.74378
3/21/2016 7.74411 7.74411
3/22/2016 7.7408 7.7408
3/23/2016 7.74124 7.74124
3/24/2016 7.74124 7.74124
3/25/2016 7.74124 7.74124
3/26/2016 7.74124 7.74124
3/27/2016 7.74124 7.74124
3/28/2016 7.73423 7.73423
3/29/2016 7.73113 7.73113
3/30/2016 7.72233 7.72233
3/31/2016 7.71106 7.71106
4/1/2016 7.71086 7.71086
4/2/2016 7.71086 7.71086
4/3/2016 7.71086 7.71086
4/4/2016 7.71065 7.71065
4/5/2016 7.7092 7.7092
4/6/2016 7.70969 7.70969
4/7/2016 7.71198 7.71198
4/8/2016 7.72085 7.72085
4/9/2016 7.72085 7.72085
4/10/2016 7.72085 7.72085
4/11/2016 7.72824 7.72824
4/12/2016 7.73533 7.73533
4/13/2016 7.73939 7.73939
4/14/2016 7.74527 7.74527
4/15/2016 7.74312 7.74312
4/16/2016 7.74312 7.74312
4/17/2016 7.74312 7.74312
4/18/2016 7.7342 7.7342
4/19/2016 7.73094 7.73094
4/20/2016 7.73884 7.73884
4/21/2016 7.74081 7.74081
4/22/2016 7.74027 7.74027
4/23/2016 7.74027 7.74027
4/24/2016 7.74027 7.74027
4/25/2016 7.74082 7.74082
4/26/2016 7.74028 7.74028
4/27/2016 7.74181 7.74181
4/28/2016 7.7372 7.7372
4/29/2016 7.73394 7.73394
4/30/2016 7.73394 7.73394
5/1/2016 7.73394 7.73394
5/2/2016 7.73394 7.73394
5/3/2016 7.72557 7.72557
5/4/2016 7.71734 7.71734
5/5/2016 7.71198 7.71198
5/6/2016 7.69892 7.69892
5/7/2016 7.69892 7.69892
5/8/2016 7.69892 7.69892
5/9/2016 7.66835 7.66835
5/10/2016 7.65407 7.65407
5/11/2016 7.64115 7.64115
5/12/2016 7.62418 7.62418
5/13/2016 7.63275 7.63275
5/14/2016 7.63275 7.63275
5/15/2016 7.63275 7.63275
5/16/2016 7.63739 7.63739
5/17/2016 7.63837 7.63837
5/18/2016 7.63789 7.63789
5/19/2016 7.63064 7.63064
5/20/2016 7.63454 7.63454
5/21/2016 7.63454 7.63454
5/22/2016 7.63454 7.63454
5/23/2016 7.63686 7.63686
5/24/2016 7.63938 7.63938
5/25/2016 7.63627 7.63627
5/26/2016 7.62943 7.62943
5/27/2016 7.62793 7.62793
5/28/2016 7.62793 7.62793
5/29/2016 7.62793 7.62793
5/30/2016 7.62545 7.62545
5/31/2016 7.62571 7.62571
6/1/2016 7.62543 7.62543
6/2/2016 7.62608 7.62608
6/3/2016 7.63283 7.63283
6/4/2016 7.63283 7.63283
6/5/2016 7.63283 7.63283
6/6/2016 7.64322 7.64322
6/7/2016 7.64491 7.64491
6/8/2016 7.64827 7.64827
6/9/2016 7.65164 7.65164
6/10/2016 7.66404 7.66404
6/11/2016 7.66404 7.66404
6/12/2016 7.66404 7.66404
6/13/2016 7.66959 7.66959
6/14/2016 7.66429 7.66429
6/15/2016 7.65454 7.65454
6/16/2016 7.64469 7.64469
6/17/2016 7.6373 7.6373
6/18/2016 7.6373 7.6373
6/19/2016 7.6373 7.6373
6/20/2016 7.63399 7.63399
6/21/2016 7.63037 7.63037
6/22/2016 7.62889 7.62889
6/23/2016 7.63501 7.63501
6/24/2016 7.64357 7.64357
6/25/2016 7.64357 7.64357
6/26/2016 7.64357 7.64357
6/27/2016 7.64025 7.64025
6/28/2016 7.63805 7.63805
6/29/2016 7.63668 7.63668
6/30/2016 7.63735 7.63735
7/1/2016 7.63735 7.63735
7/2/2016 7.63735 7.63735
7/3/2016 7.63735 7.63735
7/4/2016 7.63735 7.63735
7/5/2016 7.63601 7.63601
7/6/2016 7.63134 7.63134
7/7/2016 7.63009 7.63009
7/8/2016 7.62374 7.62374
7/9/2016 7.62374 7.62374
7/10/2016 7.62374 7.62374
7/11/2016 7.62053 7.62053
7/12/2016 7.61382 7.61382
7/13/2016 7.61372 7.61372
7/14/2016 7.61316 7.61316
7/15/2016 7.60867 7.60867
7/16/2016 7.60867 7.60867
7/17/2016 7.60867 7.60867
7/18/2016 7.59999 7.59999
7/19/2016 7.58633 7.58633
7/20/2016 7.58385 7.58385
7/21/2016 7.58402 7.58402
7/22/2016 7.59282 7.59282
7/23/2016 7.59282 7.59282
7/24/2016 7.59282 7.59282
7/25/2016 7.59058 7.59058
7/26/2016 7.57682 7.57682
7/27/2016 7.57537 7.57537
7/28/2016 7.56564 7.56564
7/29/2016 7.561 7.561
7/30/2016 7.561 7.561
7/31/2016 7.561 7.561
8/1/2016 7.56021 7.56021
8/2/2016 7.55883 7.55883
8/3/2016 7.54981 7.54981
8/4/2016 7.54081 7.54081
8/5/2016 7.53887 7.53887
8/6/2016 7.53887 7.53887
8/7/2016 7.53887 7.53887
8/8/2016 7.53896 7.53896
 8/9/2016 7.53719 7.53719
8/10/2016 7.53723 7.53723
8/11/2016 7.52367 7.52367
8/12/2016 7.50582 7.50582
8/13/2016 7.50582 7.50582
8/14/2016 7.50582 7.50582
8/15/2016 7.50582 7.50582
8/16/2016 7.50272 7.50272
8/17/2016 7.50094 7.50094
8/18/2016 7.51102 7.51102
8/19/2016 7.52229 7.52229
8/20/2016 7.52229 7.52229
8/21/2016 7.52229 7.52229
8/22/2016 7.52979 7.52979
8/23/2016 7.54246 7.54246
8/24/2016 7.55377 7.55377
8/25/2016 7.55431 7.55431
8/26/2016 7.55369 7.55369
8/27/2016 7.55369 7.55369
8/28/2016 7.55369 7.55369
8/29/2016 7.55444 7.55444
8/30/2016 7.55334 7.55334
8/31/2016 7.55319 7.55319
9/1/2016 7.54861 7.54861
9/2/2016 7.5435 7.5435
9/3/2016 7.5435 7.5435
9/4/2016 7.5435 7.5435
9/5/2016 7.54023 7.54023
9/6/2016 7.54224 7.54224
9/7/2016 7.53764 7.53764
9/8/2016 7.5361 7.5361
9/9/2016 7.53224 7.53224
9/10/2016 7.53224 7.53224
9/11/2016 7.53224 7.53224
9/12/2016 7.52631 7.52631
9/13/2016 7.52096 7.52096
9/14/2016 7.51893 7.51893
9/15/2016 7.51893 7.51893
9/16/2016 7.5178 7.5178
9/17/2016 7.5178 7.5178
9/18/2016 7.5178 7.5178
9/19/2016 7.51102 7.51102
9/20/2016 7.51232 7.51232
9/21/2016 7.51485 7.51485
9/22/2016 7.51666 7.51666
 9/23/2016 7.51792 7.51792
9/24/2016 7.51792 7.51792
9/25/2016 7.51792 7.51792
9/26/2016 7.51718 7.51718
9/27/2016 7.51758 7.51758
9/28/2016 7.52305 7.52305
9/29/2016 7.52081 7.52081
9/30/2016 7.52067 7.52067
10/1/2016 7.52067 7.52067
10/2/2016 7.52067 7.52067
10/3/2016 7.51952 7.51952
10/4/2016 7.51245 7.51245
10/5/2016 7.51114 7.51114
10/6/2016 7.50508 7.50508
10/7/2016 7.4952 7.4952
10/8/2016 7.4952 7.4952
10/9/2016 7.4952 7.4952
10/10/2016 7.48385 7.48385
10/11/2016 7.47492 7.47492
10/12/2016 7.47492 7.47492
10/13/2016 7.46923 7.46923
10/14/2016 7.47152 7.47152
10/15/2016 7.47152 7.47152
10/16/2016 7.47152 7.47152
10/17/2016 7.47912 7.47912
10/18/2016 7.47579 7.47579
10/19/2016 7.48938 7.48938
10/20/2016 7.48938 7.48938
10/21/2016 7.49132 7.49132
10/22/2016 7.49132 7.49132
10/23/2016 7.49132 7.49132
10/24/2016 7.4996 7.4996
10/25/2016 7.50335 7.50335
10/26/2016 7.52313 7.52313
10/27/2016 7.5309 7.5309
10/28/2016 7.52554 7.52554
10/29/2016 7.52554 7.52554
10/30/2016 7.52554 7.52554
10/31/2016 7.5156 7.5156
11/1/2016 7.5156 7.5156
11/2/2016 7.50669 7.50669
11/3/2016 7.49747 7.49747
11/4/2016 7.5054 7.5054
11/5/2016 7.5054 7.5054
11/6/2016 7.5054 7.5054
 11/7/2016 7.51299 7.51299
11/8/2016 7.51097 7.51097
11/9/2016 7.50379 7.50379
11/10/2016 7.50211 7.50211
11/11/2016 7.49656 7.49656
11/12/2016 7.49656 7.49656
11/13/2016 7.49656 7.49656
11/14/2016 7.49578 7.49578
11/15/2016 7.48971 7.48971
11/16/2016 7.49026 7.49026
11/17/2016 7.49217 7.49217
11/18/2016 7.49776 7.49776
11/19/2016 7.49776 7.49776
11/20/2016 7.49776 7.49776
11/21/2016 7.50531 7.50531
11/22/2016 7.50789 7.50789
11/23/2016 7.50703 7.50703
11/24/2016 7.50589 7.50589
11/25/2016 7.51556 7.51556
11/26/2016 7.51556 7.51556
11/27/2016 7.51556 7.51556
11/28/2016 7.51539 7.51539
11/29/2016 7.51297 7.51297
11/30/2016 7.51202 7.51202
12/1/2016 7.51636 7.51636
12/2/2016 7.52882 7.52882
12/3/2016 7.52882 7.52882
12/4/2016 7.52882 7.52882
12/5/2016 7.53688 7.53688
12/6/2016 7.53397 7.53397
12/7/2016 7.52755 7.52755
12/8/2016 7.51599 7.51599
12/9/2016 7.50953 7.50953
12/10/2016 7.50953 7.50953
12/11/2016 7.50953 7.50953
12/12/2016 7.50242 7.50242
12/13/2016 7.50252 7.50252
12/14/2016 7.5011 7.5011
12/15/2016 7.49512 7.49512
12/16/2016 7.49194 7.49194
12/17/2016 7.49194 7.49194
12/18/2016 7.49194 7.49194
12/19/2016 7.48553 7.48553
12/20/2016 7.47034 7.47034
12/21/2016 7.47063 7.47063
12/22/2016 7.47909 7.47909
12/23/2016 7.48714 7.48714
12/24/2016 7.48714 7.48714
12/25/2016 7.48714 7.48714
12/26/2016 7.48714 7.48714
12/27/2016 7.49119 7.49119
12/28/2016 7.49998 7.49998
12/29/2016 7.52213 7.52213
12/30/2016 7.52213 7.52213
12/31/2016 7.52213 7.52213
1/1/2017 7.52213 7.52213
1/2/2017 7.52213 7.52213
1/3/2017 7.54656 7.54656
1/4/2017 7.56079 7.56079
1/5/2017 7.55235 7.55235
1/6/2017 7.54267 7.54267
1/7/2017 7.54267 7.54267
1/8/2017 7.54267 7.54267
1/9/2017 7.53382 7.53382
1/10/2017 7.52624 7.52624
1/11/2017 7.53272 7.53272
1/12/2017 7.53074 7.53074
1/13/2017 7.53428 7.53428
1/14/2017 7.53428 7.53428
1/15/2017 7.53428 7.53428
1/16/2017 7.54601 7.54601
1/17/2017 7.54821 7.54821
1/18/2017 7.54003 7.54003
1/19/2017 7.5333 7.5333
1/20/2017 7.52503 7.52503
1/21/2017 7.52503 7.52503
1/22/2017 7.52503 7.52503
1/23/2017 7.51842 7.51842
1/24/2017 7.50753 7.50753
1/25/2017 7.49756 7.49756
1/26/2017 7.48319 7.48319
1/27/2017 7.4765 7.4765
1/28/2017 7.4765 7.4765
1/29/2017 7.4765 7.4765
1/30/2017 7.47461 7.47461
1/31/2017 7.47444 7.47444
2/1/2017 7.4717 7.4717
2/2/2017 7.46089 7.46089
2/3/2017 7.46017 7.46017
2/4/2017 7.46017 7.46017
 2/5/2017 7.46017 7.46017
2/6/2017 7.44707 7.44707
2/7/2017 7.43918 7.43918
2/8/2017 7.43764 7.43764
2/9/2017 7.43727 7.43727
2/10/2017 7.43595 7.43595
2/11/2017 7.43595 7.43595
2/12/2017 7.43595 7.43595
2/13/2017 7.42943 7.42943
2/14/2017 7.42132 7.42132
2/15/2017 7.41644 7.41644
2/16/2017 7.4084 7.4084
2/17/2017 7.39213 7.39213
2/18/2017 7.39213 7.39213
2/19/2017 7.39213 7.39213
2/20/2017 7.38112 7.38112
2/21/2017 7.37878 7.37878
2/22/2017 7.37149 7.37149
2/23/2017 7.3653 7.3653
2/24/2017 7.35214 7.35214
2/25/2017 7.35214 7.35214
2/26/2017 7.35214 7.35214
2/27/2017 7.35441 7.35441
2/28/2017 7.36852 7.36852
3/1/2017 7.37503 7.37503
3/2/2017 7.37878 7.37878
3/3/2017 7.37393 7.37393
3/4/2017 7.37393 7.37393
3/5/2017 7.37393 7.37393
3/6/2017 7.3739 7.3739
3/7/2017 7.37579 7.37579
3/8/2017 7.37684 7.37684
3/9/2017 7.37335 7.37335
3/10/2017 7.37636 7.37636
3/11/2017 7.37636 7.37636
3/12/2017 7.37636 7.37636
3/13/2017 7.36932 7.36932
3/14/2017 7.37057 7.37057
3/15/2017 7.37397 7.37397
3/16/2017 7.37024 7.37024
3/17/2017 7.36039 7.36039
3/18/2017 7.36039 7.36039
3/19/2017 7.36039 7.36039
3/20/2017 7.34393 7.34393
3/21/2017 7.33606 7.33606
3/22/2017 7.33535 7.33535
3/23/2017 7.34 7.34
3/24/2017 7.34394 7.34394
3/25/2017 7.34394 7.34394
3/26/2017 7.34394 7.34394
3/27/2017 7.34091 7.34091
3/28/2017 7.33534 7.33534
3/29/2017 7.3348 7.3348
3/30/2017 7.33666 7.33666
3/31/2017 7.33976 7.33976
4/1/2017 7.33976 7.33976
4/2/2017 7.33976 7.33976
4/3/2017 7.33747 7.33747
4/4/2017 7.33918 7.33918
4/5/2017 7.33871 7.33871
4/6/2017 7.33955 7.33955
4/7/2017 7.33803 7.33803
4/8/2017 7.33803 7.33803
4/9/2017 7.33803 7.33803
4/10/2017 7.33827 7.33827
4/11/2017 7.33618 7.33618
4/12/2017 7.33862 7.33862
4/13/2017 7.33862 7.33862
4/14/2017 7.33862 7.33862
4/15/2017 7.33862 7.33862
4/16/2017 7.33862 7.33862
4/17/2017 7.33426 7.33426
4/18/2017 7.33466 7.33466
4/19/2017 7.33283 7.33283
4/20/2017 7.33033 7.33033
4/21/2017 7.33366 7.33366
4/22/2017 7.33366 7.33366
4/23/2017 7.33366 7.33366
4/24/2017 7.33548 7.33548
4/25/2017 7.3394 7.3394
4/26/2017 7.34179 7.34179
4/27/2017 7.34177 7.34177
4/28/2017 7.33885 7.33885
4/29/2017 7.33885 7.33885
4/30/2017 7.33885 7.33885
5/1/2017 7.33885 7.33885
5/2/2017 7.339 7.339
5/3/2017 7.34071 7.34071
5/4/2017 7.34121 7.34121
5/5/2017 7.3387 7.3387
 5/6/2017 7.3387 7.3387
5/7/2017 7.3387 7.3387
5/8/2017 7.33502 7.33502
5/9/2017 7.336 7.336
5/10/2017 7.3377 7.3377
5/11/2017 7.33339 7.33339
5/12/2017 7.33293 7.33293
5/13/2017 7.33293 7.33293
5/14/2017 7.33293 7.33293
5/15/2017 7.33294 7.33294
5/16/2017 7.33422 7.33422
5/17/2017 7.33551 7.33551
5/18/2017 7.33178 7.33178
5/19/2017 7.33552 7.33552
5/20/2017 7.33552 7.33552
5/21/2017 7.33552 7.33552
5/22/2017 7.3327 7.3327
5/23/2017 7.33503 7.33503
5/24/2017 7.33835 7.33835
5/25/2017 7.34186 7.34186
5/26/2017 7.34816 7.34816
5/27/2017 7.34816 7.34816
5/28/2017 7.34816 7.34816
5/29/2017 7.35153 7.35153
5/30/2017 7.34879 7.34879
5/31/2017 7.35264 7.35264
6/1/2017 7.35717 7.35717
6/2/2017 7.35864 7.35864
6/3/2017 7.35864 7.35864
6/4/2017 7.35864 7.35864
6/5/2017 7.35571 7.35571
6/6/2017 7.35089 7.35089
6/7/2017 7.34727 7.34727
6/8/2017 7.34751 7.34751
6/9/2017 7.34733 7.34733
6/10/2017 7.34733 7.34733
6/11/2017 7.34733 7.34733
6/12/2017 7.34406 7.34406
6/13/2017 7.34202 7.34202
6/14/2017 7.34327 7.34327
6/15/2017 7.33945 7.33945
6/16/2017 7.34268 7.34268
6/17/2017 7.34268 7.34268
6/18/2017 7.34268 7.34268
6/19/2017 7.3418 7.3418
6/20/2017 7.33821 7.33821
6/21/2017 7.33825 7.33825
6/22/2017 7.33689 7.33689
6/23/2017 7.33708 7.33708
6/24/2017 7.33708 7.33708
6/25/2017 7.33708 7.33708
6/26/2017 7.33406 7.33406
6/27/2017 7.33442 7.33442
6/28/2017 7.336 7.336
6/29/2017 7.33516 7.33516
6/30/2017 7.33516 7.33516
7/1/2017 7.33516 7.33516
7/2/2017 7.33516 7.33516
7/3/2017 7.33516 7.33516
7/4/2017 7.33123 7.33123
7/5/2017 7.33135 7.33135
7/6/2017 7.33214 7.33214
7/7/2017 7.32816 7.32816
7/8/2017 7.32816 7.32816
7/9/2017 7.32816 7.32816
7/10/2017 7.32629 7.32629
7/11/2017 7.31921 7.31921
7/12/2017 7.31622 7.31622
7/13/2017 7.30393 7.30393
7/14/2017 7.29483 7.29483
7/15/2017 7.29483 7.29483
7/16/2017 7.29483 7.29483
7/17/2017 7.28746 7.28746
7/18/2017 7.28906 7.28906
7/19/2017 7.29304 7.29304
7/20/2017 7.29395 7.29395
7/21/2017 7.29349 7.29349
7/22/2017 7.29349 7.29349
7/23/2017 7.29349 7.29349
7/24/2017 7.29298 7.29298
7/25/2017 7.29003 7.29003
7/26/2017 7.29198 7.29198
7/27/2017 7.29042 7.29042
7/28/2017 7.28981 7.28981
7/29/2017 7.28981 7.28981
7/30/2017 7.28981 7.28981
7/31/2017 7.28235 7.28235
8/1/2017 7.27849 7.27849
8/2/2017 7.27341 7.27341
8/3/2017 7.27076 7.27076
 8/4/2017 7.27372 7.27372
8/5/2017 7.27372 7.27372
8/6/2017 7.27372 7.27372
8/7/2017 7.27189 7.27189
8/8/2017 7.27228 7.27228
8/9/2017 7.27383 7.27383
8/10/2017 7.27541 7.27541
8/11/2017 7.27345 7.27345
8/12/2017 7.27345 7.27345
8/13/2017 7.27345 7.27345
8/14/2017 7.2697 7.2697
8/15/2017 7.2697 7.2697
8/16/2017 7.26986 7.26986
8/17/2017 7.27004 7.27004
8/18/2017 7.27317 7.27317
8/19/2017 7.27317 7.27317
8/20/2017 7.27317 7.27317
8/21/2017 7.26935 7.26935
8/22/2017 7.27247 7.27247
8/23/2017 7.27799 7.27799
8/24/2017 7.27505 7.27505
8/25/2017 7.27758 7.27758
8/26/2017 7.27758 7.27758
8/27/2017 7.27758 7.27758
8/28/2017 7.2824 7.2824
8/29/2017 7.28583 7.28583
8/30/2017 7.28789 7.28789
8/31/2017 7.29086 7.29086
9/1/2017 7.2964 7.2964
9/2/2017 7.2964 7.2964
9/3/2017 7.2964 7.2964
9/4/2017 7.29176 7.29176
9/5/2017 7.29697 7.29697
9/6/2017 7.29204 7.29204
9/7/2017 7.2923 7.2923
9/8/2017 7.29239 7.29239
9/9/2017 7.29239 7.29239
9/10/2017 7.29239 7.29239
9/11/2017 7.29129 7.29129
9/12/2017 7.292 7.292
9/13/2017 7.29201 7.29201
9/14/2017 7.29227 7.29227
9/15/2017 7.29227 7.29227
9/16/2017 7.29227 7.29227
9/17/2017 7.29227 7.29227
 9/18/2017 7.29292 7.29292
9/19/2017 7.29348 7.29348
9/20/2017 7.29387 7.29387
9/21/2017 7.29464 7.29464
9/22/2017 7.30357 7.30357
9/23/2017 7.30357 7.30357
9/24/2017 7.30357 7.30357
9/25/2017 7.31431 7.31431
9/26/2017 7.32164 7.32164
9/27/2017 7.32884 7.32884
9/28/2017 7.33372 7.33372
9/29/2017 7.34427 7.34427
9/30/2017 7.34427 7.34427
10/1/2017 7.34427 7.34427
10/2/2017 7.34988 7.34988
10/3/2017 7.34364 7.34364
10/4/2017 7.34327 7.34327
10/5/2017 7.34192 7.34192
10/6/2017 7.34378 7.34378
10/7/2017 7.34378 7.34378
10/8/2017 7.34378 7.34378
10/9/2017 7.34027 7.34027
10/10/2017 7.34417 7.34417
10/11/2017 7.34409 7.34409
10/12/2017 7.34409 7.34409
10/13/2017 7.34127 7.34127
10/14/2017 7.34127 7.34127
10/15/2017 7.34127 7.34127
10/16/2017 7.34129 7.34129
10/17/2017 7.34078 7.34078
10/18/2017 7.34422 7.34422
10/19/2017 7.34321 7.34321
10/20/2017 7.34321 7.34321
10/21/2017 7.34321 7.34321
10/22/2017 7.34321 7.34321
10/23/2017 7.34261 7.34261
10/24/2017 7.34331 7.34331
10/25/2017 7.34586 7.34586
10/26/2017 7.34622 7.34622
10/27/2017 7.34592 7.34592
10/28/2017 7.34592 7.34592
10/29/2017 7.34592 7.34592
10/30/2017 7.34387 7.34387
10/31/2017 7.34271 7.34271
11/1/2017 7.34271 7.34271
 11/2/2017 7.34245 7.34245
11/3/2017 7.34134 7.34134
11/4/2017 7.34134 7.34134
11/5/2017 7.34134 7.34134
11/6/2017 7.33708 7.33708
11/7/2017 7.33413 7.33413
11/8/2017 7.33237 7.33237
11/9/2017 7.3305 7.3305
11/10/2017 7.32413 7.32413
11/11/2017 7.32413 7.32413
11/12/2017 7.32413 7.32413
11/13/2017 7.32102 7.32102
11/14/2017 7.32061 7.32061
11/15/2017 7.32337 7.32337
11/16/2017 7.32168 7.32168
11/17/2017 7.32897 7.32897
11/18/2017 7.32897 7.32897
11/19/2017 7.32897 7.32897
11/20/2017 7.32501 7.32501
11/21/2017 7.33049 7.33049
11/22/2017 7.33504 7.33504
11/23/2017 7.33309 7.33309
11/24/2017 7.33525 7.33525
11/25/2017 7.33525 7.33525
11/26/2017 7.33525 7.33525
11/27/2017 7.33841 7.33841
11/28/2017 7.34004 7.34004
11/29/2017 7.34178 7.34178
11/30/2017 7.34136 7.34136
12/1/2017 7.33996 7.33996
12/2/2017 7.33996 7.33996
12/3/2017 7.33996 7.33996
12/4/2017 7.33963 7.33963
12/5/2017 7.34028 7.34028
12/6/2017 7.34053 7.34053
12/7/2017 7.3373 7.3373
12/8/2017 7.33879 7.33879
12/9/2017 7.33879 7.33879
12/10/2017 7.33879 7.33879
12/11/2017 7.33766 7.33766
12/12/2017 7.33865 7.33865
12/13/2017 7.34074 7.34074
12/14/2017 7.33676 7.33676
12/15/2017 7.3395 7.3395
12/16/2017 7.3395 7.3395
12/17/2017 7.3395 7.3395
12/18/2017 7.33862 7.33862
12/19/2017 7.33874 7.33874
12/20/2017 7.34152 7.34152
12/21/2017 7.34168 7.34168
12/22/2017 7.34253 7.34253
12/23/2017 7.34253 7.34253
12/24/2017 7.34253 7.34253
12/25/2017 7.34253 7.34253
12/26/2017 7.3443 7.3443
12/27/2017 7.34413 7.34413
12/28/2017 7.34477 7.34477
12/29/2017 7.34477 7.34477
12/30/2017 7.34477 7.34477
12/31/2017 7.34477 7.34477
1/1/2018 7.34477 7.34477
1/2/2018 7.34746 7.34746
1/3/2018 7.34126 7.34126
1/4/2018 7.34148 7.34148
1/5/2018 7.34406 7.34406
1/6/2018 7.34406 7.34406
1/7/2018 7.34406 7.34406
1/8/2018 7.34077 7.34077
1/9/2018 7.33935 7.33935
1/10/2018 7.34239 7.34239
1/11/2018 7.34201 7.34201
1/12/2018 7.33984 7.33984
1/13/2018 7.33984 7.33984
1/14/2018 7.33984 7.33984
1/15/2018 7.33846 7.33846
1/16/2018 7.33785 7.33785
1/17/2018 7.33931 7.33931
1/18/2018 7.34071 7.34071
1/19/2018 7.34111 7.34111
1/20/2018 7.34111 7.34111
1/21/2018 7.34111 7.34111
1/22/2018 7.34189 7.34189
1/23/2018 7.34445 7.34445
1/24/2018 7.34736 7.34736
1/25/2018 7.34868 7.34868
1/26/2018 7.3486 7.3486
1/27/2018 7.3486 7.3486
1/28/2018 7.3486 7.3486
1/29/2018 7.34651 7.34651
1/30/2018 7.34993 7.34993
1/31/2018 7.35246 7.35246
2/1/2018 7.34864 7.34864
2/2/2018 7.34737 7.34737
2/3/2018 7.34737 7.34737
2/4/2018 7.34737 7.34737
2/5/2018 7.35044 7.35044
2/6/2018 7.35203 7.35203
2/7/2018 7.35273 7.35273
2/8/2018 7.35714 7.35714
2/9/2018 7.35779 7.35779
2/10/2018 7.35779 7.35779
2/11/2018 7.35779 7.35779
2/12/2018 7.3564 7.3564
2/13/2018 7.35883 7.35883
2/14/2018 7.35963 7.35963
2/15/2018 7.35764 7.35764
2/16/2018 7.35801 7.35801
2/17/2018 7.35801 7.35801
2/18/2018 7.35801 7.35801
2/19/2018 7.36064 7.36064
2/20/2018 7.36612 7.36612
2/21/2018 7.36476 7.36476
2/22/2018 7.36952 7.36952
2/23/2018 7.36797 7.36797
2/24/2018 7.36797 7.36797
2/25/2018 7.36797 7.36797
2/26/2018 7.37023 7.37023
2/27/2018 7.37298 7.37298
2/28/2018 7.37757 7.37757
3/1/2018 7.37651 7.37651
3/2/2018 7.37825 7.37825
3/3/2018 7.37825 7.37825
3/4/2018 7.37825 7.37825
3/5/2018 7.37723 7.37723
3/6/2018 7.37867 7.37867
3/7/2018 7.38002 7.38002
3/8/2018 7.38534 7.38534
3/9/2018 7.38842 7.38842
3/10/2018 7.38842 7.38842
3/11/2018 7.38842 7.38842
3/12/2018 7.3949 7.3949
3/13/2018 7.39983 7.39983
3/14/2018 7.40006 7.40006
3/15/2018 7.39907 7.39907
3/16/2018 7.40066 7.40066
3/17/2018 7.40066 7.40066
3/18/2018 7.40066 7.40066
3/19/2018 7.40006 7.40006
3/20/2018 7.40099 7.40099
3/21/2018 7.39972 7.39972
3/22/2018 7.39989 7.39989
3/23/2018 7.39761 7.39761
3/24/2018 7.39761 7.39761
3/25/2018 7.39761 7.39761
3/26/2018 7.3987 7.3987
3/27/2018 7.39778 7.39778
3/28/2018 7.39919 7.39919
3/29/2018 7.39919 7.39919
3/30/2018 7.39919 7.39919
3/31/2018 7.39919 7.39919
4/1/2018 7.39919 7.39919
4/2/2018 7.40398 7.40398
4/3/2018 7.40192 7.40192
4/4/2018 7.40348 7.40348
4/5/2018 7.40319 7.40319
4/6/2018 7.40095 7.40095
4/7/2018 7.40095 7.40095
4/8/2018 7.40095 7.40095
4/9/2018 7.39911 7.39911
4/10/2018 7.40214 7.40214
4/11/2018 7.40181 7.40181
4/12/2018 7.40113 7.40113
4/13/2018 7.39977 7.39977
4/14/2018 7.39977 7.39977
4/15/2018 7.39977 7.39977
4/16/2018 7.40189 7.40189
4/17/2018 7.40082 7.40082
4/18/2018 7.40499 7.40499
4/19/2018 7.40171 7.40171
4/20/2018 7.40069 7.40069
4/21/2018 7.40069 7.40069
4/22/2018 7.40069 7.40069
4/23/2018 7.4012 7.4012
4/24/2018 7.4024 7.4024
4/25/2018 7.40478 7.40478
4/26/2018 7.40187 7.40187
4/27/2018 7.4087 7.4087
4/28/2018 7.4087 7.4087
4/29/2018 7.4087 7.4087
4/30/2018 7.41205 7.41205
 5/1/2018 7.41205 7.41205
5/2/2018 7.41487 7.41487
5/3/2018 7.41326 7.41326
5/4/2018 7.41529 7.41529
5/5/2018 7.41529 7.41529
5/6/2018 7.41529 7.41529
5/7/2018 7.416 7.416
5/8/2018 7.41825 7.41825
5/9/2018 7.42103 7.42103
5/10/2018 7.42502 7.42502
5/11/2018 7.42315 7.42315
5/12/2018 7.42315 7.42315
5/13/2018 7.42315 7.42315
5/14/2018 7.42458 7.42458
5/15/2018 7.42243 7.42243
5/16/2018 7.42884 7.42884
5/17/2018 7.43436 7.43436
5/18/2018 7.44352 7.44352
5/19/2018 7.44352 7.44352
5/20/2018 7.44352 7.44352
5/21/2018 7.4454 7.4454
5/22/2018 7.45413 7.45413
5/23/2018 7.46214 7.46214
5/24/2018 7.46608 7.46608
5/25/2018 7.47266 7.47266
5/26/2018 7.47266 7.47266
5/27/2018 7.47266 7.47266
5/28/2018 7.47524 7.47524
5/29/2018 7.483 7.483
5/30/2018 7.48295 7.48295
5/31/2018 7.48595 7.48595
6/1/2018 7.48448 7.48448
6/2/2018 7.48448 7.48448
6/3/2018 7.48448 7.48448
6/4/2018 7.48293 7.48293
6/5/2018 7.48251 7.48251
6/6/2018 7.47964 7.47964
6/7/2018 7.48219 7.48219
6/8/2018 7.4824 7.4824
6/9/2018 7.4824 7.4824
6/10/2018 7.4824 7.4824
6/11/2018 7.47961 7.47961
6/12/2018 7.48109 7.48109
6/13/2018 7.48376 7.48376
6/14/2018 7.48332 7.48332
6/15/2018 7.48058 7.48058
6/16/2018 7.48058 7.48058
6/17/2018 7.48058 7.48058
6/18/2018 7.48248 7.48248
6/19/2018 7.48296 7.48296
6/20/2018 7.48315 7.48315
6/21/2018 7.48813 7.48813
6/22/2018 7.48996 7.48996
6/23/2018 7.48996 7.48996
6/24/2018 7.48996 7.48996
6/25/2018 7.48919 7.48919
6/26/2018 7.49123 7.49123
6/27/2018 7.49386 7.49386
6/28/2018 7.49326 7.49326
6/29/2018 7.49326 7.49326
6/30/2018 7.49326 7.49326
7/1/2018 7.49326 7.49326
7/2/2018 7.49326 7.49326
7/3/2018 7.49349 7.49349
7/4/2018 7.49124 7.49124
7/5/2018 7.49133 7.49133
7/6/2018 7.48784 7.48784
7/7/2018 7.48784 7.48784
7/8/2018 7.48784 7.48784
7/9/2018 7.48759 7.48759
7/10/2018 7.48713 7.48713
7/11/2018 7.48647 7.48647
7/12/2018 7.4855 7.4855
7/13/2018 7.48203 7.48203
7/14/2018 7.48203 7.48203
7/15/2018 7.48203 7.48203
7/16/2018 7.48122 7.48122
7/17/2018 7.47831 7.47831
7/18/2018 7.48046 7.48046
7/19/2018 7.47875 7.47875
7/20/2018 7.47764 7.47764
7/21/2018 7.47764 7.47764
7/22/2018 7.47764 7.47764
7/23/2018 7.47632 7.47632
7/24/2018 7.47813 7.47813
7/25/2018 7.48146 7.48146
7/26/2018 7.49312 7.49312
7/27/2018 7.48577 7.48577
7/28/2018 7.48577 7.48577
7/29/2018 7.48577 7.48577
7/30/2018 7.48415 7.48415
7/31/2018 7.48477 7.48477
8/1/2018 7.48405 7.48405
8/2/2018 7.4884 7.4884
8/3/2018 7.48659 7.48659
8/4/2018 7.48659 7.48659
8/5/2018 7.48659 7.48659
8/6/2018 7.48536 7.48536
8/7/2018 7.48269 7.48269
8/8/2018 7.48487 7.48487
8/9/2018 7.48541 7.48541
8/10/2018 7.48332 7.48332
8/11/2018 7.48332 7.48332
8/12/2018 7.48332 7.48332
8/13/2018 7.48156 7.48156
8/14/2018 7.48051 7.48051
8/15/2018 7.48051 7.48051
8/16/2018 7.48209 7.48209
8/17/2018 7.48205 7.48205
8/18/2018 7.48205 7.48205
8/19/2018 7.48205 7.48205
8/20/2018 7.48911 7.48911
8/21/2018 7.49348 7.49348
8/22/2018 7.50591 7.50591
8/23/2018 7.52114 7.52114
8/24/2018 7.52649 7.52649
8/25/2018 7.52649 7.52649
8/26/2018 7.52649 7.52649
8/27/2018 7.5341 7.5341
8/28/2018 7.54193 7.54193
8/29/2018 7.54823 7.54823
8/30/2018 7.55456 7.55456
8/31/2018 7.56254 7.56254
9/1/2018 7.56254 7.56254
9/2/2018 7.56254 7.56254
9/3/2018 7.5715 7.5715
9/4/2018 7.58791 7.58791
9/5/2018 7.58912 7.58912
9/6/2018 7.60397 7.60397
9/7/2018 7.62148 7.62148
9/8/2018 7.62148 7.62148
9/9/2018 7.62148 7.62148
9/10/2018 7.6373 7.6373
9/11/2018 7.64822 7.64822
9/12/2018 7.65366 7.65366
 9/13/2018 7.65455 7.65455
9/14/2018 7.65455 7.65455
9/15/2018 7.65455 7.65455
9/16/2018 7.65455 7.65455
9/17/2018 7.65951 7.65951
9/18/2018 7.66453 7.66453
9/19/2018 7.67223 7.67223
9/20/2018 7.6885 7.6885
9/21/2018 7.70422 7.70422
9/22/2018 7.70422 7.70422
9/23/2018 7.70422 7.70422
9/24/2018 7.70983 7.70983
9/25/2018 7.70951 7.70951
9/26/2018 7.70445 7.70445
9/27/2018 7.70374 7.70374
9/28/2018 7.70206 7.70206
9/29/2018 7.70206 7.70206
9/30/2018 7.70206 7.70206
10/1/2018 7.69836 7.69836
10/2/2018 7.69961 7.69961
10/3/2018 7.70059 7.70059
10/4/2018 7.69991 7.69991
10/5/2018 7.69883 7.69883
10/6/2018 7.69883 7.69883
10/7/2018 7.69883 7.69883
10/8/2018 7.70017 7.70017
10/9/2018 7.7064 7.7064
10/10/2018 7.70767 7.70767
10/11/2018 7.71494 7.71494
10/12/2018 7.71494 7.71494
10/13/2018 7.71494 7.71494
10/14/2018 7.71494 7.71494
10/15/2018 7.72351 7.72351
10/16/2018 7.72678 7.72678
10/17/2018 7.73596 7.73596
10/18/2018 7.73678 7.73678
10/19/2018 7.74183 7.74183
10/20/2018 7.74183 7.74183
10/21/2018 7.74183 7.74183
10/22/2018 7.74183 7.74183
10/23/2018 7.7462 7.7462
10/24/2018 7.7475 7.7475
10/25/2018 7.74961 7.74961
10/26/2018 7.74534 7.74534
10/27/2018 7.74534 7.74534
10/28/2018 7.74534 7.74534
10/29/2018 7.74307 7.74307
10/30/2018 7.7374 7.7374
10/31/2018 7.7334 7.7334
11/1/2018 7.7334 7.7334
11/2/2018 7.72162 7.72162
11/3/2018 7.72162 7.72162
11/4/2018 7.72162 7.72162
11/5/2018 7.71656 7.71656
11/6/2018 7.70913 7.70913
11/7/2018 7.70459 7.70459
11/8/2018 7.69478 7.69478
11/9/2018 7.69015 7.69015
11/10/2018 7.69015 7.69015
11/11/2018 7.69015 7.69015
11/12/2018 7.6957 7.6957
11/13/2018 7.6986 7.6986
11/14/2018 7.69484 7.69484
11/15/2018 7.69549 7.69549
11/16/2018 7.69649 7.69649
11/17/2018 7.69649 7.69649
11/18/2018 7.69649 7.69649
11/19/2018 7.69738 7.69738
11/20/2018 7.69598 7.69598
11/21/2018 7.6943 7.6943
11/22/2018 7.69551 7.69551
11/23/2018 7.69401 7.69401
11/24/2018 7.69401 7.69401
11/25/2018 7.69401 7.69401
11/26/2018 7.69313 7.69313
11/27/2018 7.70028 7.70028
11/28/2018 7.69664 7.69664
11/29/2018 7.6967 7.6967
11/30/2018 7.70115 7.70115
12/1/2018 7.70115 7.70115
12/2/2018 7.70115 7.70115
12/3/2018 7.70414 7.70414
12/4/2018 7.70996 7.70996
12/5/2018 7.71954 7.71954
12/6/2018 7.72058 7.72058
12/7/2018 7.72843 7.72843
12/8/2018 7.72843 7.72843
12/9/2018 7.72843 7.72843
12/10/2018 7.72773 7.72773
12/11/2018 7.73026 7.73026
12/12/2018 7.73056 7.73056
12/13/2018 7.73038 7.73038
12/14/2018 7.72977 7.72977
12/15/2018 7.72977 7.72977
12/16/2018 7.72977 7.72977
12/17/2018 7.7386 7.7386
12/18/2018 7.7463 7.7463
12/19/2018 7.74502 7.74502
12/20/2018 7.74145 7.74145
12/21/2018 7.73892 7.73892
12/22/2018 7.73892 7.73892
12/23/2018 7.73892 7.73892
12/24/2018 7.73552 7.73552
12/25/2018 7.73552 7.73552
12/26/2018 7.73582 7.73582
12/27/2018 7.73718 7.73718
12/28/2018 7.73695 7.73695
12/29/2018 7.73695 7.73695
12/30/2018 7.73695 7.73695
12/31/2018 7.73695 7.73695
1/1/2019 7.73695 7.73695
1/2/2019 7.73248 7.73248
1/3/2019 7.7302 7.7302
1/4/2019 7.72824 7.72824
1/5/2019 7.72824 7.72824
1/6/2019 7.72824 7.72824
1/7/2019 7.72825 7.72825
1/8/2019 7.7267 7.7267
1/9/2019 7.72707 7.72707
1/10/2019 7.72621 7.72621
1/11/2019 7.72582 7.72582
1/12/2019 7.72582 7.72582
1/13/2019 7.72582 7.72582
1/14/2019 7.72847 7.72847
1/15/2019 7.72379 7.72379
1/16/2019 7.72622 7.72622
1/17/2019 7.72311 7.72311
1/18/2019 7.72226 7.72226
1/19/2019 7.72226 7.72226
1/20/2019 7.72226 7.72226
1/21/2019 7.72376 7.72376
1/22/2019 7.72366 7.72366
1/23/2019 7.72459 7.72459
1/24/2019 7.72765 7.72765
1/25/2019 7.72917 7.72917
1/26/2019 7.72917 7.72917
1/27/2019 7.72917 7.72917
1/28/2019 7.73199 7.73199
1/29/2019 7.73738 7.73738
1/30/2019 7.74444 7.74444
1/31/2019 7.76425 7.76425
2/1/2019 7.76239 7.76239
2/2/2019 7.76239 7.76239
2/3/2019 7.76239 7.76239
2/4/2019 7.7626 7.7626
2/5/2019 7.75934 7.75934
2/6/2019 7.75849 7.75849
2/7/2019 7.75362 7.75362
2/8/2019 7.75143 7.75143
2/9/2019 7.75143 7.75143
2/10/2019 7.75143 7.75143
2/11/2019 7.74481 7.74481
2/12/2019 7.74786 7.74786
2/13/2019 7.74271 7.74271
2/14/2019 7.74017 7.74017
2/15/2019 7.73771 7.73771
2/16/2019 7.73771 7.73771
2/17/2019 7.73771 7.73771
2/18/2019 7.72983 7.72983
2/19/2019 7.72228 7.72228
2/20/2019 7.72134 7.72134
2/21/2019 7.72108 7.72108
2/22/2019 7.71924 7.71924
2/23/2019 7.71924 7.71924
2/24/2019 7.71924 7.71924
2/25/2019 7.71361 7.71361
2/26/2019 7.71091 7.71091
2/27/2019 7.71045 7.71045
2/28/2019 7.70778 7.70778
3/1/2019 7.70445 7.70445
3/2/2019 7.70445 7.70445
3/3/2019 7.70445 7.70445
3/4/2019 7.70537 7.70537
3/5/2019 7.70243 7.70243
3/6/2019 7.6994 7.6994
3/7/2019 7.69823 7.69823
3/8/2019 7.69653 7.69653
3/9/2019 7.69653 7.69653
3/10/2019 7.69653 7.69653
3/11/2019 7.69333 7.69333
3/12/2019 7.69438 7.69438
3/13/2019 7.69433 7.69433
3/14/2019 7.68603 7.68603
3/15/2019 7.69214 7.69214
3/16/2019 7.69214 7.69214
3/17/2019 7.69214 7.69214
3/18/2019 7.69154 7.69154
3/19/2019 7.69039 7.69039
3/20/2019 7.68898 7.68898
3/21/2019 7.68497 7.68497
3/22/2019 7.68067 7.68067
3/23/2019 7.68067 7.68067
3/24/2019 7.68067 7.68067
3/25/2019 7.67577 7.67577
3/26/2019 7.67909 7.67909
3/27/2019 7.6769 7.6769
3/28/2019 7.6792 7.6792
3/29/2019 7.68104 7.68104
3/30/2019 7.68104 7.68104
3/31/2019 7.68104 7.68104
4/1/2019 7.68031 7.68031
4/2/2019 7.67452 7.67452
4/3/2019 7.67399 7.67399
4/4/2019 7.66934 7.66934
4/5/2019 7.66855 7.66855
4/6/2019 7.66855 7.66855
4/7/2019 7.66855 7.66855
4/8/2019 7.65806 7.65806
4/9/2019 7.64809 7.64809
4/10/2019 7.64366 7.64366
4/11/2019 7.63603 7.63603
4/12/2019 7.63445 7.63445
4/13/2019 7.63445 7.63445
4/14/2019 7.63445 7.63445
4/15/2019 7.63429 7.63429
4/16/2019 7.63108 7.63108
4/17/2019 7.62817 7.62817
4/18/2019 7.62817 7.62817
4/19/2019 7.62817 7.62817
4/20/2019 7.62817 7.62817
4/21/2019 7.62817 7.62817
4/22/2019 7.62409 7.62409
4/23/2019 7.62187 7.62187
4/24/2019 7.62239 7.62239
4/25/2019 7.63297 7.63297
4/26/2019 7.64411 7.64411
4/27/2019 7.64411 7.64411
4/28/2019 7.64411 7.64411
4/29/2019 7.64411 7.64411
4/30/2019 7.65219 7.65219
5/1/2019 7.65228 7.65228
5/2/2019 7.65683 7.65683
5/3/2019 7.65718 7.65718
5/4/2019 7.65718 7.65718
5/5/2019 7.65718 7.65718
5/6/2019 7.65604 7.65604
5/7/2019 7.65644 7.65644
5/8/2019 7.65613 7.65613
5/9/2019 7.65443 7.65443
5/10/2019 7.65614 7.65614
5/11/2019 7.65614 7.65614
5/12/2019 7.65614 7.65614
5/13/2019 7.65274 7.65274
5/14/2019 7.65357 7.65357
5/15/2019 7.6537 7.6537
5/16/2019 7.65714 7.65714
5/17/2019 7.66162 7.66162
5/18/2019 7.66162 7.66162
5/19/2019 7.66162 7.66162
5/20/2019 7.65827 7.65827
5/21/2019 7.66192 7.66192
5/22/2019 7.66578 7.66578
5/23/2019 7.6683 7.6683
5/24/2019 7.68075 7.68075
5/25/2019 7.68075 7.68075
5/26/2019 7.68075 7.68075
5/27/2019 7.68826 7.68826
5/28/2019 7.70055 7.70055
5/29/2019 7.70191 7.70191
5/30/2019 7.71248 7.71248
5/31/2019 7.7227 7.7227
6/1/2019 7.7227 7.7227
6/2/2019 7.7227 7.7227
6/3/2019 7.71675 7.71675
6/4/2019 7.71465 7.71465
6/5/2019 7.71156 7.71156
6/6/2019 7.7095 7.7095
6/7/2019 7.70576 7.70576
6/8/2019 7.70576 7.70576
6/9/2019 7.70576 7.70576
 6/10/2019 7.70183 7.70183
6/11/2019 7.69664 7.69664
6/12/2019 7.69365 7.69365

Valores expresados en Quetzales

Fuente : Banco de Guatemala

Tipo de cambio : Dólares de EE.UU.
Del 01/01/2016 al 12/06/2019

Fecha TCR 1/
1/3/2016 7.63237 7.63237
1/4/2016 7.64991 7.64991 0.23
1/5/2016 7.65319 7.65319 0.04
1/6/2016 7.65874 7.65874
1/7/2016 7.65497 7.65497
1/10/2016 7.65689 7.65689
1/11/2016 7.65119 7.65119
1/12/2016 7.64769 7.64769
1/13/2016 7.64711 7.64711
1/14/2016 7.63998 7.63998
1/17/2016 7.63183 7.63183
1/18/2016 7.62696 7.62696
1/19/2016 7.62803 7.62803
1/20/2016 7.62366 7.62366
1/21/2016 7.63355 7.63355
1/24/2016 7.64639 7.64639
1/25/2016 7.64692 7.64692
1/26/2016 7.65266 7.65266
1/27/2016 7.67507 7.67507
1/28/2016 7.68331 7.68331
1/31/2016 7.67713 7.67713
2/1/2016 7.66968 7.66968
2/2/2016 7.66188 7.66188
2/3/2016 7.65615 7.65615
2/4/2016 7.64707 7.64707
2/7/2016 7.64658 7.64658
2/8/2016 7.64849 7.64849
2/9/2016 7.64835 7.64835
2/10/2016 7.65332 7.65332
2/11/2016 7.65427 7.65427
2/14/2016 7.65634 7.65634
2/15/2016 7.65652 7.65652
2/16/2016 7.65728 7.65728
2/17/2016 7.66035 7.66035
2/18/2016 7.66327 7.66327
2/21/2016 7.66887 7.66887
2/22/2016 7.67079 7.67079
2/23/2016 7.67372 7.67372
2/24/2016 7.67296 7.67296
2/25/2016 7.67681 7.67681
2/28/2016 7.67658 7.67658
2/29/2016 7.68272 7.68272
3/1/2016 7.6874 7.6874
3/2/2016 7.68536 7.68536
3/3/2016 7.67735 7.67735
3/6/2016 7.67669 7.67669
3/7/2016 7.68343 7.68343
3/8/2016 7.69558 7.69558
3/9/2016 7.70047 7.70047
3/10/2016 7.70072 7.70072
3/13/2016 7.70784 7.70784
3/14/2016 7.72102 7.72102
3/15/2016 7.72912 7.72912
3/16/2016 7.73719 7.73719
3/17/2016 7.73953 7.73953
3/20/2016 7.74378 7.74378
3/21/2016 7.74411 7.74411
3/22/2016 7.7408 7.7408
3/23/2016 7.74124 7.74124
3/27/2016 7.74124 7.74124
3/28/2016 7.73423 7.73423
3/29/2016 7.73113 7.73113
3/30/2016 7.72233 7.72233
3/31/2016 7.71106 7.71106
4/3/2016 7.71086 7.71086
4/4/2016 7.71065 7.71065
4/5/2016 7.7092 7.7092
4/6/2016 7.70969 7.70969
4/7/2016 7.71198 7.71198
4/10/2016 7.72085 7.72085
4/11/2016 7.72824 7.72824
4/12/2016 7.73533 7.73533
4/13/2016 7.73939 7.73939
4/14/2016 7.74527 7.74527
4/17/2016 7.74312 7.74312
4/18/2016 7.7342 7.7342
4/19/2016 7.73094 7.73094
4/20/2016 7.73884 7.73884
4/21/2016 7.74081 7.74081
4/24/2016 7.74027 7.74027
4/25/2016 7.74082 7.74082
4/26/2016 7.74028 7.74028
4/27/2016 7.74181 7.74181
4/28/2016 7.7372 7.7372
5/1/2016 7.73394 7.73394
5/2/2016 7.73394 7.73394
 5/3/2016 7.72557 7.72557
5/4/2016 7.71734 7.71734
5/5/2016 7.71198 7.71198
5/8/2016 7.69892 7.69892
5/9/2016 7.66835 7.66835
5/10/2016 7.65407 7.65407
5/11/2016 7.64115 7.64115
5/12/2016 7.62418 7.62418
5/15/2016 7.63275 7.63275
5/16/2016 7.63739 7.63739
5/17/2016 7.63837 7.63837
5/18/2016 7.63789 7.63789
5/19/2016 7.63064 7.63064
5/22/2016 7.63454 7.63454
5/23/2016 7.63686 7.63686
5/24/2016 7.63938 7.63938
5/25/2016 7.63627 7.63627
5/26/2016 7.62943 7.62943
5/29/2016 7.62793 7.62793
5/30/2016 7.62545 7.62545
5/31/2016 7.62571 7.62571
6/1/2016 7.62543 7.62543
6/2/2016 7.62608 7.62608
6/5/2016 7.63283 7.63283
6/6/2016 7.64322 7.64322
6/7/2016 7.64491 7.64491
6/8/2016 7.64827 7.64827
6/9/2016 7.65164 7.65164
6/12/2016 7.66404 7.66404
6/13/2016 7.66959 7.66959
6/14/2016 7.66429 7.66429
6/15/2016 7.65454 7.65454
6/16/2016 7.64469 7.64469
6/19/2016 7.6373 7.6373
6/20/2016 7.63399 7.63399
6/21/2016 7.63037 7.63037
6/22/2016 7.62889 7.62889
6/23/2016 7.63501 7.63501
6/26/2016 7.64357 7.64357
6/27/2016 7.64025 7.64025
6/28/2016 7.63805 7.63805
6/29/2016 7.63668 7.63668
7/3/2016 7.63735 7.63735
7/4/2016 7.63735 7.63735
7/5/2016 7.63601 7.63601
 7/6/2016 7.63134 7.63134
7/7/2016 7.63009 7.63009
7/10/2016 7.62374 7.62374
7/11/2016 7.62053 7.62053
7/12/2016 7.61382 7.61382
7/13/2016 7.61372 7.61372
7/14/2016 7.61316 7.61316
7/17/2016 7.60867 7.60867
7/18/2016 7.59999 7.59999
7/19/2016 7.58633 7.58633
7/20/2016 7.58385 7.58385
7/21/2016 7.58402 7.58402
7/24/2016 7.59282 7.59282
7/25/2016 7.59058 7.59058
7/26/2016 7.57682 7.57682
7/27/2016 7.57537 7.57537
7/28/2016 7.56564 7.56564
7/31/2016 7.561 7.561
8/1/2016 7.56021 7.56021
8/2/2016 7.55883 7.55883
8/3/2016 7.54981 7.54981
8/4/2016 7.54081 7.54081
8/7/2016 7.53887 7.53887
8/8/2016 7.53896 7.53896
8/9/2016 7.53719 7.53719
8/10/2016 7.53723 7.53723
8/11/2016 7.52367 7.52367
8/14/2016 7.50582 7.50582
8/16/2016 7.50272 7.50272
8/17/2016 7.50094 7.50094
8/18/2016 7.51102 7.51102
8/21/2016 7.52229 7.52229
8/22/2016 7.52979 7.52979
8/23/2016 7.54246 7.54246
8/24/2016 7.55377 7.55377
8/25/2016 7.55431 7.55431
8/28/2016 7.55369 7.55369
8/29/2016 7.55444 7.55444
8/30/2016 7.55334 7.55334
8/31/2016 7.55319 7.55319
9/1/2016 7.54861 7.54861
9/4/2016 7.5435 7.5435
9/5/2016 7.54023 7.54023
9/6/2016 7.54224 7.54224
9/7/2016 7.53764 7.53764
 9/8/2016 7.5361 7.5361
9/11/2016 7.53224 7.53224
9/12/2016 7.52631 7.52631
9/13/2016 7.52096 7.52096
9/14/2016 7.51893 7.51893
9/18/2016 7.5178 7.5178
9/19/2016 7.51102 7.51102
9/20/2016 7.51232 7.51232
9/21/2016 7.51485 7.51485
9/22/2016 7.51666 7.51666
9/25/2016 7.51792 7.51792
9/26/2016 7.51718 7.51718
9/27/2016 7.51758 7.51758
9/28/2016 7.52305 7.52305
9/29/2016 7.52081 7.52081
10/2/2016 7.52067 7.52067
10/3/2016 7.51952 7.51952
10/4/2016 7.51245 7.51245
10/5/2016 7.51114 7.51114
10/6/2016 7.50508 7.50508
10/9/2016 7.4952 7.4952
10/10/2016 7.48385 7.48385
10/11/2016 7.47492 7.47492
10/12/2016 7.47492 7.47492
10/13/2016 7.46923 7.46923
10/16/2016 7.47152 7.47152
10/17/2016 7.47912 7.47912
10/18/2016 7.47579 7.47579
10/19/2016 7.48938 7.48938
10/23/2016 7.49132 7.49132
10/24/2016 7.4996 7.4996
10/25/2016 7.50335 7.50335
10/26/2016 7.52313 7.52313
10/27/2016 7.5309 7.5309
10/30/2016 7.52554 7.52554
10/31/2016 7.5156 7.5156
11/2/2016 7.50669 7.50669
11/3/2016 7.49747 7.49747
11/6/2016 7.5054 7.5054
11/7/2016 7.51299 7.51299
11/8/2016 7.51097 7.51097
11/9/2016 7.50379 7.50379
11/10/2016 7.50211 7.50211
11/13/2016 7.49656 7.49656
11/14/2016 7.49578 7.49578
11/15/2016 7.48971 7.48971
11/16/2016 7.49026 7.49026
11/17/2016 7.49217 7.49217
11/20/2016 7.49776 7.49776
11/21/2016 7.50531 7.50531
11/22/2016 7.50789 7.50789
11/23/2016 7.50703 7.50703
11/24/2016 7.50589 7.50589
11/27/2016 7.51556 7.51556
11/28/2016 7.51539 7.51539
11/29/2016 7.51297 7.51297
11/30/2016 7.51202 7.51202
12/1/2016 7.51636 7.51636
12/4/2016 7.52882 7.52882
12/5/2016 7.53688 7.53688
12/6/2016 7.53397 7.53397
12/7/2016 7.52755 7.52755
12/8/2016 7.51599 7.51599
12/11/2016 7.50953 7.50953
12/12/2016 7.50242 7.50242
12/13/2016 7.50252 7.50252
12/14/2016 7.5011 7.5011
12/15/2016 7.49512 7.49512
12/18/2016 7.49194 7.49194
12/19/2016 7.48553 7.48553
12/20/2016 7.47034 7.47034
12/21/2016 7.47063 7.47063
12/22/2016 7.47909 7.47909
12/25/2016 7.48714 7.48714
12/26/2016 7.48714 7.48714
12/27/2016 7.49119 7.49119
12/28/2016 7.49998 7.49998
12/29/2016 7.52213 7.52213
1/2/2017 7.52213 7.52213
1/3/2017 7.54656 7.54656
1/4/2017 7.56079 7.56079
1/5/2017 7.55235 7.55235
1/8/2017 7.54267 7.54267
1/9/2017 7.53382 7.53382
1/10/2017 7.52624 7.52624
1/11/2017 7.53272 7.53272
1/12/2017 7.53074 7.53074
1/15/2017 7.53428 7.53428
1/16/2017 7.54601 7.54601
1/17/2017 7.54821 7.54821
1/18/2017 7.54003 7.54003
1/19/2017 7.5333 7.5333
1/22/2017 7.52503 7.52503
1/23/2017 7.51842 7.51842
1/24/2017 7.50753 7.50753
1/25/2017 7.49756 7.49756
1/26/2017 7.48319 7.48319
1/29/2017 7.4765 7.4765
1/30/2017 7.47461 7.47461
1/31/2017 7.47444 7.47444
2/1/2017 7.4717 7.4717
2/2/2017 7.46089 7.46089
2/5/2017 7.46017 7.46017
2/6/2017 7.44707 7.44707
2/7/2017 7.43918 7.43918
2/8/2017 7.43764 7.43764
2/9/2017 7.43727 7.43727
2/12/2017 7.43595 7.43595
2/13/2017 7.42943 7.42943
2/14/2017 7.42132 7.42132
2/15/2017 7.41644 7.41644
2/16/2017 7.4084 7.4084
2/19/2017 7.39213 7.39213
2/20/2017 7.38112 7.38112
2/21/2017 7.37878 7.37878
2/22/2017 7.37149 7.37149
2/23/2017 7.3653 7.3653
2/26/2017 7.35214 7.35214
2/27/2017 7.35441 7.35441
2/28/2017 7.36852 7.36852
3/1/2017 7.37503 7.37503
3/2/2017 7.37878 7.37878
3/5/2017 7.37393 7.37393
3/6/2017 7.3739 7.3739
3/7/2017 7.37579 7.37579
3/8/2017 7.37684 7.37684
3/9/2017 7.37335 7.37335
3/12/2017 7.37636 7.37636
3/13/2017 7.36932 7.36932
3/14/2017 7.37057 7.37057
3/15/2017 7.37397 7.37397
3/16/2017 7.37024 7.37024
3/19/2017 7.36039 7.36039
3/20/2017 7.34393 7.34393
3/21/2017 7.33606 7.33606
3/22/2017 7.33535 7.33535
3/23/2017 7.34 7.34
3/26/2017 7.34394 7.34394
3/27/2017 7.34091 7.34091
3/28/2017 7.33534 7.33534
3/29/2017 7.3348 7.3348
3/30/2017 7.33666 7.33666
4/2/2017 7.33976 7.33976
4/3/2017 7.33747 7.33747
4/4/2017 7.33918 7.33918
4/5/2017 7.33871 7.33871
4/6/2017 7.33955 7.33955
4/9/2017 7.33803 7.33803
4/10/2017 7.33827 7.33827
4/11/2017 7.33618 7.33618
4/12/2017 7.33862 7.33862
4/16/2017 7.33862 7.33862
4/17/2017 7.33426 7.33426
4/18/2017 7.33466 7.33466
4/19/2017 7.33283 7.33283
4/20/2017 7.33033 7.33033
4/23/2017 7.33366 7.33366
4/24/2017 7.33548 7.33548
4/25/2017 7.3394 7.3394
4/26/2017 7.34179 7.34179
4/27/2017 7.34177 7.34177
4/30/2017 7.33885 7.33885
5/1/2017 7.33885 7.33885
5/2/2017 7.339 7.339
5/3/2017 7.34071 7.34071
5/4/2017 7.34121 7.34121
5/7/2017 7.3387 7.3387
5/8/2017 7.33502 7.33502
5/9/2017 7.336 7.336
5/10/2017 7.3377 7.3377
5/11/2017 7.33339 7.33339
5/14/2017 7.33293 7.33293
5/15/2017 7.33294 7.33294
5/16/2017 7.33422 7.33422
5/17/2017 7.33551 7.33551
5/18/2017 7.33178 7.33178
5/21/2017 7.33552 7.33552
5/22/2017 7.3327 7.3327
5/23/2017 7.33503 7.33503
5/24/2017 7.33835 7.33835
5/25/2017 7.34186 7.34186
5/28/2017 7.34816 7.34816
5/29/2017 7.35153 7.35153
5/30/2017 7.34879 7.34879
5/31/2017 7.35264 7.35264
6/1/2017 7.35717 7.35717
6/4/2017 7.35864 7.35864
6/5/2017 7.35571 7.35571
6/6/2017 7.35089 7.35089
6/7/2017 7.34727 7.34727
6/8/2017 7.34751 7.34751
6/11/2017 7.34733 7.34733
6/12/2017 7.34406 7.34406
6/13/2017 7.34202 7.34202
6/14/2017 7.34327 7.34327
6/15/2017 7.33945 7.33945
6/18/2017 7.34268 7.34268
6/19/2017 7.3418 7.3418
6/20/2017 7.33821 7.33821
6/21/2017 7.33825 7.33825
6/22/2017 7.33689 7.33689
6/25/2017 7.33708 7.33708
6/26/2017 7.33406 7.33406
6/27/2017 7.33442 7.33442
6/28/2017 7.336 7.336
6/29/2017 7.33516 7.33516
7/2/2017 7.33516 7.33516
7/3/2017 7.33516 7.33516
7/4/2017 7.33123 7.33123
7/5/2017 7.33135 7.33135
7/6/2017 7.33214 7.33214
7/9/2017 7.32816 7.32816
7/10/2017 7.32629 7.32629
7/11/2017 7.31921 7.31921
7/12/2017 7.31622 7.31622
7/13/2017 7.30393 7.30393
7/16/2017 7.29483 7.29483
7/17/2017 7.28746 7.28746
7/18/2017 7.28906 7.28906
7/19/2017 7.29304 7.29304
7/20/2017 7.29395 7.29395
7/23/2017 7.29349 7.29349
7/24/2017 7.29298 7.29298
7/25/2017 7.29003 7.29003
7/26/2017 7.29198 7.29198
7/27/2017 7.29042 7.29042
7/30/2017 7.28981 7.28981
7/31/2017 7.28235 7.28235
8/1/2017 7.27849 7.27849
8/2/2017 7.27341 7.27341
8/3/2017 7.27076 7.27076
8/6/2017 7.27372 7.27372
8/7/2017 7.27189 7.27189
8/8/2017 7.27228 7.27228
8/9/2017 7.27383 7.27383
8/10/2017 7.27541 7.27541
8/13/2017 7.27345 7.27345
8/14/2017 7.2697 7.2697
8/16/2017 7.26986 7.26986
8/17/2017 7.27004 7.27004
8/20/2017 7.27317 7.27317
8/21/2017 7.26935 7.26935
8/22/2017 7.27247 7.27247
8/23/2017 7.27799 7.27799
8/24/2017 7.27505 7.27505
8/27/2017 7.27758 7.27758
8/28/2017 7.2824 7.2824
8/29/2017 7.28583 7.28583
8/30/2017 7.28789 7.28789
8/31/2017 7.29086 7.29086
9/3/2017 7.2964 7.2964
9/4/2017 7.29176 7.29176
9/5/2017 7.29697 7.29697
9/6/2017 7.29204 7.29204
9/7/2017 7.2923 7.2923
9/10/2017 7.29239 7.29239
9/11/2017 7.29129 7.29129
9/12/2017 7.292 7.292
9/13/2017 7.29201 7.29201
9/14/2017 7.29227 7.29227
9/17/2017 7.29227 7.29227
9/18/2017 7.29292 7.29292
9/19/2017 7.29348 7.29348
9/20/2017 7.29387 7.29387
9/21/2017 7.29464 7.29464
9/24/2017 7.30357 7.30357
9/25/2017 7.31431 7.31431
9/26/2017 7.32164 7.32164
9/27/2017 7.32884 7.32884
9/28/2017 7.33372 7.33372
 10/1/2017 7.34427 7.34427
10/2/2017 7.34988 7.34988
10/3/2017 7.34364 7.34364
10/4/2017 7.34327 7.34327
10/5/2017 7.34192 7.34192
10/8/2017 7.34378 7.34378
10/9/2017 7.34027 7.34027
10/10/2017 7.34417 7.34417
10/11/2017 7.34409 7.34409
10/12/2017 7.34409 7.34409
10/15/2017 7.34127 7.34127
10/16/2017 7.34129 7.34129
10/17/2017 7.34078 7.34078
10/18/2017 7.34422 7.34422
10/19/2017 7.34321 7.34321
10/22/2017 7.34321 7.34321
10/23/2017 7.34261 7.34261
10/24/2017 7.34331 7.34331
10/25/2017 7.34586 7.34586
10/26/2017 7.34622 7.34622
10/29/2017 7.34592 7.34592
10/30/2017 7.34387 7.34387
10/31/2017 7.34271 7.34271
11/2/2017 7.34245 7.34245
11/5/2017 7.34134 7.34134
11/6/2017 7.33708 7.33708
11/7/2017 7.33413 7.33413
11/8/2017 7.33237 7.33237
11/9/2017 7.3305 7.3305
11/12/2017 7.32413 7.32413
11/13/2017 7.32102 7.32102
11/14/2017 7.32061 7.32061
11/15/2017 7.32337 7.32337
11/16/2017 7.32168 7.32168
11/19/2017 7.32897 7.32897
11/20/2017 7.32501 7.32501
11/21/2017 7.33049 7.33049
11/22/2017 7.33504 7.33504
11/23/2017 7.33309 7.33309
11/26/2017 7.33525 7.33525
11/27/2017 7.33841 7.33841
11/28/2017 7.34004 7.34004
11/29/2017 7.34178 7.34178
11/30/2017 7.34136 7.34136
12/3/2017 7.33996 7.33996
 12/4/2017 7.33963 7.33963
12/5/2017 7.34028 7.34028
12/6/2017 7.34053 7.34053
12/7/2017 7.3373 7.3373
12/10/2017 7.33879 7.33879
12/11/2017 7.33766 7.33766
12/12/2017 7.33865 7.33865
12/13/2017 7.34074 7.34074
12/14/2017 7.33676 7.33676
12/17/2017 7.3395 7.3395
12/18/2017 7.33862 7.33862
12/19/2017 7.33874 7.33874
12/20/2017 7.34152 7.34152
12/21/2017 7.34168 7.34168
12/24/2017 7.34253 7.34253
12/26/2017 7.3443 7.3443
12/27/2017 7.34413 7.34413
12/28/2017 7.34477 7.34477
12/31/2017 7.34477 7.34477
1/2/2018 7.34746 7.34746
1/3/2018 7.34126 7.34126
1/4/2018 7.34148 7.34148
1/7/2018 7.34406 7.34406
1/8/2018 7.34077 7.34077
1/9/2018 7.33935 7.33935
1/10/2018 7.34239 7.34239
1/11/2018 7.34201 7.34201
1/14/2018 7.33984 7.33984
1/15/2018 7.33846 7.33846
1/16/2018 7.33785 7.33785
1/17/2018 7.33931 7.33931
1/18/2018 7.34071 7.34071
1/21/2018 7.34111 7.34111
1/22/2018 7.34189 7.34189
1/23/2018 7.34445 7.34445
1/24/2018 7.34736 7.34736
1/25/2018 7.34868 7.34868
1/28/2018 7.3486 7.3486
1/29/2018 7.34651 7.34651
1/30/2018 7.34993 7.34993
1/31/2018 7.35246 7.35246
2/1/2018 7.34864 7.34864
2/4/2018 7.34737 7.34737
2/5/2018 7.35044 7.35044
2/6/2018 7.35203 7.35203
 2/7/2018 7.35273 7.35273
2/8/2018 7.35714 7.35714
2/11/2018 7.35779 7.35779
2/12/2018 7.3564 7.3564
2/13/2018 7.35883 7.35883
2/14/2018 7.35963 7.35963
2/15/2018 7.35764 7.35764
2/18/2018 7.35801 7.35801
2/19/2018 7.36064 7.36064
2/20/2018 7.36612 7.36612
2/21/2018 7.36476 7.36476
2/22/2018 7.36952 7.36952
2/25/2018 7.36797 7.36797
2/26/2018 7.37023 7.37023
2/27/2018 7.37298 7.37298
2/28/2018 7.37757 7.37757
3/1/2018 7.37651 7.37651
3/4/2018 7.37825 7.37825
3/5/2018 7.37723 7.37723
3/6/2018 7.37867 7.37867
3/7/2018 7.38002 7.38002
3/8/2018 7.38534 7.38534
3/11/2018 7.38842 7.38842
3/12/2018 7.3949 7.3949
3/13/2018 7.39983 7.39983
3/14/2018 7.40006 7.40006
3/15/2018 7.39907 7.39907
3/18/2018 7.40066 7.40066
3/19/2018 7.40006 7.40006
3/20/2018 7.40099 7.40099
3/21/2018 7.39972 7.39972
3/22/2018 7.39989 7.39989
3/25/2018 7.39761 7.39761
3/26/2018 7.3987 7.3987
3/27/2018 7.39778 7.39778
3/28/2018 7.39919 7.39919
4/1/2018 7.39919 7.39919
4/2/2018 7.40398 7.40398
4/3/2018 7.40192 7.40192
4/4/2018 7.40348 7.40348
4/5/2018 7.40319 7.40319
4/8/2018 7.40095 7.40095
4/9/2018 7.39911 7.39911
4/10/2018 7.40214 7.40214
4/11/2018 7.40181 7.40181
4/12/2018 7.40113 7.40113
4/15/2018 7.39977 7.39977
4/16/2018 7.40189 7.40189
4/17/2018 7.40082 7.40082
4/18/2018 7.40499 7.40499
4/19/2018 7.40171 7.40171
4/22/2018 7.40069 7.40069
4/23/2018 7.4012 7.4012
4/24/2018 7.4024 7.4024
4/25/2018 7.40478 7.40478
4/26/2018 7.40187 7.40187
4/29/2018 7.4087 7.4087
4/30/2018 7.41205 7.41205
5/1/2018 7.41205 7.41205
5/2/2018 7.41487 7.41487
5/3/2018 7.41326 7.41326
5/6/2018 7.41529 7.41529
5/7/2018 7.416 7.416
5/8/2018 7.41825 7.41825
5/9/2018 7.42103 7.42103
5/10/2018 7.42502 7.42502
5/13/2018 7.42315 7.42315
5/14/2018 7.42458 7.42458
5/15/2018 7.42243 7.42243
5/16/2018 7.42884 7.42884
5/17/2018 7.43436 7.43436
5/20/2018 7.44352 7.44352
5/21/2018 7.4454 7.4454
5/22/2018 7.45413 7.45413
5/23/2018 7.46214 7.46214
5/24/2018 7.46608 7.46608
5/27/2018 7.47266 7.47266
5/28/2018 7.47524 7.47524
5/29/2018 7.483 7.483
5/30/2018 7.48295 7.48295
5/31/2018 7.48595 7.48595
6/3/2018 7.48448 7.48448
6/4/2018 7.48293 7.48293
6/5/2018 7.48251 7.48251
6/6/2018 7.47964 7.47964
6/7/2018 7.48219 7.48219
6/10/2018 7.4824 7.4824
6/11/2018 7.47961 7.47961
6/12/2018 7.48109 7.48109
6/13/2018 7.48376 7.48376
6/14/2018 7.48332 7.48332
6/17/2018 7.48058 7.48058
6/18/2018 7.48248 7.48248
6/19/2018 7.48296 7.48296
6/20/2018 7.48315 7.48315
6/21/2018 7.48813 7.48813
6/24/2018 7.48996 7.48996
6/25/2018 7.48919 7.48919
6/26/2018 7.49123 7.49123
6/27/2018 7.49386 7.49386
6/28/2018 7.49326 7.49326
7/1/2018 7.49326 7.49326
7/2/2018 7.49326 7.49326
7/3/2018 7.49349 7.49349
7/4/2018 7.49124 7.49124
7/5/2018 7.49133 7.49133
7/8/2018 7.48784 7.48784
7/9/2018 7.48759 7.48759
7/10/2018 7.48713 7.48713
7/11/2018 7.48647 7.48647
7/12/2018 7.4855 7.4855
7/15/2018 7.48203 7.48203
7/16/2018 7.48122 7.48122
7/17/2018 7.47831 7.47831
7/18/2018 7.48046 7.48046
7/19/2018 7.47875 7.47875
7/22/2018 7.47764 7.47764
7/23/2018 7.47632 7.47632
7/24/2018 7.47813 7.47813
7/25/2018 7.48146 7.48146
7/26/2018 7.49312 7.49312
7/29/2018 7.48577 7.48577
7/30/2018 7.48415 7.48415
7/31/2018 7.48477 7.48477
8/1/2018 7.48405 7.48405
8/2/2018 7.4884 7.4884
8/5/2018 7.48659 7.48659
8/6/2018 7.48536 7.48536
8/7/2018 7.48269 7.48269
8/8/2018 7.48487 7.48487
8/9/2018 7.48541 7.48541
8/12/2018 7.48332 7.48332
8/13/2018 7.48156 7.48156
8/14/2018 7.48051 7.48051
8/16/2018 7.48209 7.48209
 8/19/2018 7.48205 7.48205
8/20/2018 7.48911 7.48911
8/21/2018 7.49348 7.49348
8/22/2018 7.50591 7.50591
8/23/2018 7.52114 7.52114
8/26/2018 7.52649 7.52649
8/27/2018 7.5341 7.5341
8/28/2018 7.54193 7.54193
8/29/2018 7.54823 7.54823
8/30/2018 7.55456 7.55456
9/2/2018 7.56254 7.56254
9/3/2018 7.5715 7.5715
9/4/2018 7.58791 7.58791
9/5/2018 7.58912 7.58912
9/6/2018 7.60397 7.60397
9/9/2018 7.62148 7.62148
9/10/2018 7.6373 7.6373
9/11/2018 7.64822 7.64822
9/12/2018 7.65366 7.65366
9/13/2018 7.65455 7.65455
9/16/2018 7.65455 7.65455
9/17/2018 7.65951 7.65951
9/18/2018 7.66453 7.66453
9/19/2018 7.67223 7.67223
9/20/2018 7.6885 7.6885
9/23/2018 7.70422 7.70422
9/24/2018 7.70983 7.70983
9/25/2018 7.70951 7.70951
9/26/2018 7.70445 7.70445
9/27/2018 7.70374 7.70374
9/30/2018 7.70206 7.70206
10/1/2018 7.69836 7.69836
10/2/2018 7.69961 7.69961
10/3/2018 7.70059 7.70059
10/4/2018 7.69991 7.69991
10/7/2018 7.69883 7.69883
10/8/2018 7.70017 7.70017
10/9/2018 7.7064 7.7064
10/10/2018 7.70767 7.70767
10/11/2018 7.71494 7.71494
10/14/2018 7.71494 7.71494
10/15/2018 7.72351 7.72351
10/16/2018 7.72678 7.72678
10/17/2018 7.73596 7.73596
10/18/2018 7.73678 7.73678
10/21/2018 7.74183 7.74183
10/22/2018 7.74183 7.74183
10/23/2018 7.7462 7.7462
10/24/2018 7.7475 7.7475
10/25/2018 7.74961 7.74961
10/28/2018 7.74534 7.74534
10/29/2018 7.74307 7.74307
10/30/2018 7.7374 7.7374
10/31/2018 7.7334 7.7334
11/4/2018 7.72162 7.72162
11/5/2018 7.71656 7.71656
11/6/2018 7.70913 7.70913
11/7/2018 7.70459 7.70459
11/8/2018 7.69478 7.69478
11/11/2018 7.69015 7.69015
11/12/2018 7.6957 7.6957
11/13/2018 7.6986 7.6986
11/14/2018 7.69484 7.69484
11/15/2018 7.69549 7.69549
11/18/2018 7.69649 7.69649
11/19/2018 7.69738 7.69738
11/20/2018 7.69598 7.69598
11/21/2018 7.6943 7.6943
11/22/2018 7.69551 7.69551
11/25/2018 7.69401 7.69401
11/26/2018 7.69313 7.69313
11/27/2018 7.70028 7.70028
11/28/2018 7.69664 7.69664
11/29/2018 7.6967 7.6967
12/2/2018 7.70115 7.70115
12/3/2018 7.70414 7.70414
12/4/2018 7.70996 7.70996
12/5/2018 7.71954 7.71954
12/6/2018 7.72058 7.72058
12/9/2018 7.72843 7.72843
12/10/2018 7.72773 7.72773
12/11/2018 7.73026 7.73026
12/12/2018 7.73056 7.73056
12/13/2018 7.73038 7.73038
12/16/2018 7.72977 7.72977
12/17/2018 7.7386 7.7386
12/18/2018 7.7463 7.7463
12/19/2018 7.74502 7.74502
12/20/2018 7.74145 7.74145
12/23/2018 7.73892 7.73892
12/24/2018 7.73552 7.73552
12/26/2018 7.73582 7.73582
12/27/2018 7.73718 7.73718
12/30/2018 7.73695 7.73695
12/31/2018 7.73695 7.73695
1/2/2019 7.73248 7.73248
1/3/2019 7.7302 7.7302
1/6/2019 7.72824 7.72824
1/7/2019 7.72825 7.72825
1/8/2019 7.7267 7.7267
1/9/2019 7.72707 7.72707
1/10/2019 7.72621 7.72621
1/13/2019 7.72582 7.72582
1/14/2019 7.72847 7.72847
1/15/2019 7.72379 7.72379
1/16/2019 7.72622 7.72622
1/17/2019 7.72311 7.72311
1/20/2019 7.72226 7.72226
1/21/2019 7.72376 7.72376
1/22/2019 7.72366 7.72366
1/23/2019 7.72459 7.72459
1/24/2019 7.72765 7.72765
1/27/2019 7.72917 7.72917
1/28/2019 7.73199 7.73199
1/29/2019 7.73738 7.73738
1/30/2019 7.74444 7.74444
1/31/2019 7.76425 7.76425
2/3/2019 7.76239 7.76239
2/4/2019 7.7626 7.7626
2/5/2019 7.75934 7.75934
2/6/2019 7.75849 7.75849
2/7/2019 7.75362 7.75362
2/10/2019 7.75143 7.75143
2/11/2019 7.74481 7.74481
2/12/2019 7.74786 7.74786
2/13/2019 7.74271 7.74271
2/14/2019 7.74017 7.74017
2/17/2019 7.73771 7.73771
2/18/2019 7.72983 7.72983
2/19/2019 7.72228 7.72228
2/20/2019 7.72134 7.72134
2/21/2019 7.72108 7.72108
2/24/2019 7.71924 7.71924
2/25/2019 7.71361 7.71361
2/26/2019 7.71091 7.71091
2/27/2019 7.71045 7.71045
2/28/2019 7.70778 7.70778
3/3/2019 7.70445 7.70445
3/4/2019 7.70537 7.70537
3/5/2019 7.70243 7.70243
3/6/2019 7.6994 7.6994
3/7/2019 7.69823 7.69823
3/10/2019 7.69653 7.69653
3/11/2019 7.69333 7.69333
3/12/2019 7.69438 7.69438
3/13/2019 7.69433 7.69433
3/14/2019 7.68603 7.68603
3/17/2019 7.69214 7.69214
3/18/2019 7.69154 7.69154
3/19/2019 7.69039 7.69039
3/20/2019 7.68898 7.68898
3/21/2019 7.68497 7.68497
3/24/2019 7.68067 7.68067
3/25/2019 7.67577 7.67577
3/26/2019 7.67909 7.67909
3/27/2019 7.6769 7.6769
3/28/2019 7.6792 7.6792
3/31/2019 7.68104 7.68104
4/1/2019 7.68031 7.68031
4/2/2019 7.67452 7.67452
4/3/2019 7.67399 7.67399
4/4/2019 7.66934 7.66934
4/7/2019 7.66855 7.66855
4/8/2019 7.65806 7.65806
4/9/2019 7.64809 7.64809
4/10/2019 7.64366 7.64366
4/11/2019 7.63603 7.63603
4/14/2019 7.63445 7.63445
4/15/2019 7.63429 7.63429
4/16/2019 7.63108 7.63108
4/17/2019 7.62817 7.62817
4/21/2019 7.62817 7.62817
4/22/2019 7.62409 7.62409
4/23/2019 7.62187 7.62187
4/24/2019 7.62239 7.62239
4/25/2019 7.63297 7.63297
4/28/2019 7.64411 7.64411
4/29/2019 7.64411 7.64411
4/30/2019 7.65219 7.65219
5/2/2019 7.65683 7.65683
 5/5/2019 7.65718 7.65718
5/6/2019 7.65604 7.65604
5/7/2019 7.65644 7.65644
5/8/2019 7.65613 7.65613
5/9/2019 7.65443 7.65443
5/12/2019 7.65614 7.65614
5/13/2019 7.65274 7.65274
5/14/2019 7.65357 7.65357
5/15/2019 7.6537 7.6537
5/16/2019 7.65714 7.65714
5/19/2019 7.66162 7.66162
5/20/2019 7.65827 7.65827
5/21/2019 7.66192 7.66192
5/22/2019 7.66578 7.66578
5/23/2019 7.6683 7.6683
5/26/2019 7.68075 7.68075
5/27/2019 7.68826 7.68826
5/28/2019 7.70055 7.70055
5/29/2019 7.70191 7.70191
5/30/2019 7.71248 7.71248
6/2/2019 7.7227 7.7227
6/3/2019 7.71675 7.71675
6/4/2019 7.71465 7.71465
6/5/2019 7.71156 7.71156
6/6/2019 7.7095 7.7095
6/9/2019 7.70576 7.70576
6/10/2019 7.70183 7.70183
6/11/2019 7.69664 7.69664
6/12/2019 7.69365 7.69365
Valores expresados en Quetzales

Fuente : Banco de Guatemala

6/13/2019 7.5465681 7.5465681
6/13/2019 7.54680104 7.54680104
 Chart Title
0.1

0.09

0.08

0.07

0.06

0.05

0.04

0.03

0.02

0.01

0
1/2/2017 2/2/2017 3/2/2017 4/2/2017 5/2/2017 6/2/2017 7/2/2017 8/2/2017 9/2/2017 10/2/2017 11/2/2017 12/2/2017

CERCA LS CERCA LI
 Chart Title
7.7

7.6

7.5

7.4

7.3

7.2

7.1

7
1/2/2017 2/2/2017 3/2/2017 4/2/2017 5/2/2017 6/2/2017 7/2/2017 8/2/2017 9/2/2017 10/2/2017 11/2/2017 12/2/2017

TCR 1/ LI LS
 7.6

7.55

7.5

7.45

7.4

7.35

7.3

7.25

7.2

7.15

7.1
a 4 2 0 8 8 6 4 2 0 0 8 6 5 5 3 1 9 7 7 5 3 1 9 9 7 5 4 4 2 0 8 6 6 4 2 1 1 9 7 5 3 3
ch 74 75 76 76 77 78 79 80 81 82 82 83 84 85 86 87 87 88 89 90 91 92 92 93 94 95 96 97 98 99 99 00 01 02 03 04 05 05 06 07 08 09
Fe 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 43 43 43 43 43 43 43 43 43 43 43
 0.80%
Fecha TCR 1/ LI LS CERCA LS CERCA LI
1/2/2017 7.52213 7.504514 7.44447789 7.56455011 0.04242011 0.07765211
1/3/2017 7.54656 7.516398 7.45626682 7.57652918 0.02996918 0.09029318
1/4/2017 7.56079 7.530318 7.47007546 7.59056054 0.02977054 0.09071454
1/5/2017 7.55235 7.540792 7.48046566 7.60111834 0.04876834 0.07188434
1/8/2017 7.54267 7.5449 7.4845408 7.6052592 0.0625892 0.0581292
1/9/2017 7.53382 7.547238 7.4868601 7.6076159 0.0737959 0.0469599
1/10/2017 7.52624 7.543174 7.48282861 7.60351939 0.07727939 0.04341139
1/11/2017 7.53272 7.53756 7.47725952 7.59786048 0.06514048 0.05546048
1/12/2017 7.53074 7.533238 7.4729721 7.5935039 0.0627639 0.0577679
1/15/2017 7.53428 7.53156 7.47130752 7.59181248 0.05753248 0.06297248
1/16/2017 7.54601 7.533998 7.47372602 7.59426998 0.04825998 0.07228398
1/17/2017 7.54821 7.538392 7.47808486 7.59869914 0.05048914 0.07012514
1/18/2017 7.54003 7.539854 7.47953517 7.60017283 0.06014283 0.06049483
1/19/2017 7.5333 7.540366 7.48004307 7.60068893 0.06738893 0.05325693
1/22/2017 7.52503 7.538516 7.47820787 7.59882413 0.07379413 0.04682213
1/23/2017 7.51842 7.532998 7.47273402 7.59326198 0.07484198 0.04568598
1/24/2017 7.50753 7.524862 7.4646631 7.5850609 0.0775309 0.0428669
1/25/2017 7.49756 7.516368 7.45623706 7.57649894 0.07893894 0.04132294
1/26/2017 7.48319 7.506346 7.44629523 7.56639677 0.08320677 0.03689477
1/29/2017 7.4765 7.49664 7.43666688 7.55661312 0.08011312 0.03983312
1/30/2017 7.47461 7.487878 7.42797498 7.54778102 0.07317102 0.04663502
1/31/2017 7.47444 7.48126 7.42140992 7.54111008 0.06667008 0.05303008
2/1/2017 7.4717 7.476088 7.4162793 7.5358967 0.0641967 0.0554207
2/2/2017 7.46089 7.471628 7.41185498 7.53140102 0.07051102 0.04903502
2/5/2017 7.46017 7.468362 7.4086151 7.5281089 0.0679389 0.0515549
2/6/2017 7.44707 7.462854 7.40315117 7.52255683 0.07548683 0.04391883
2/7/2017 7.43918 7.455802 7.39615558 7.51544842 0.07626842 0.04302442
2/8/2017 7.43764 7.44899 7.38939808 7.50858192 0.07094192 0.04824192
2/9/2017 7.43727 7.444266 7.38471187 7.50382013 0.06655013 0.05255813
2/12/2017 7.43595 7.439422 7.37990662 7.49893738 0.06298738 0.05604338
2/13/2017 7.42943 7.435894 7.37640685 7.49538115 0.06595115 0.05302315
2/14/2017 7.42132 7.432322 7.37286342 7.49178058 0.07046058 0.04845658
2/15/2017 7.41644 7.428082 7.36865734 7.48750666 0.07106666 0.04778266
2/16/2017 7.4084 7.422308 7.36292954 7.48168646 0.07328646 0.04547046
2/19/2017 7.39213 7.413544 7.35423565 7.47285235 0.08072235 0.03789435
2/20/2017 7.38112 7.403882 7.34465094 7.46311306 0.08199306 0.03646906
2/21/2017 7.37878 7.395374 7.33621101 7.45453699 0.07575699 0.04256899
2/22/2017 7.37149 7.386384 7.32729293 7.44547507 0.07398507 0.04419707
2/23/2017 7.3653 7.377764 7.31874189 7.43678611 0.07148611 0.04655811
2/26/2017 7.35214 7.369766 7.31080787 7.42872413 0.07658413 0.04133213
2/27/2017 7.35441 7.364424 7.30550861 7.42333939 0.06892939 0.04890139
2/28/2017 7.36852 7.362372 7.30347302 7.42127098 0.05275098 0.06504698
 3/1/2017 7.37503 7.36308 7.30417536 7.42198464 0.04695464 0.07085464
3/2/2017 7.37878 7.365776 7.30684979 7.42470221 0.04592221 0.07193021
3/5/2017 7.37393 7.370134 7.31117293 7.42909507 0.05516507 0.06275707
3/6/2017 7.3739 7.374032 7.31503974 7.43302426 0.05912426 0.05886026
3/7/2017 7.37579 7.375486 7.31648211 7.43448989 0.05869989 0.05930789
3/8/2017 7.37684 7.375848 7.31684122 7.43485478 0.05801478 0.05999878
3/9/2017 7.37335 7.374762 7.3157639 7.4337601 0.0604101 0.0575861
3/12/2017 7.37636 7.375248 7.31624602 7.43424998 0.05788998 0.06011398
3/13/2017 7.36932 7.374332 7.31533734 7.43332666 0.06400666 0.05398266
3/14/2017 7.37057 7.373288 7.3143017 7.4322743 0.0617043 0.0562683
3/15/2017 7.37397 7.372714 7.31373229 7.43169571 0.05772571 0.06023771
3/16/2017 7.37024 7.372092 7.31311526 7.43106874 0.06082874 0.05712474
3/19/2017 7.36039 7.368898 7.30994682 7.42784918 0.06745918 0.05044318
3/20/2017 7.34393 7.36382 7.30490944 7.42273056 0.07880056 0.03902056
3/21/2017 7.33606 7.356918 7.29806266 7.41577334 0.07971334 0.03799734
3/22/2017 7.33535 7.349194 7.29040045 7.40798755 0.07263755 0.04494955
3/23/2017 7.34 7.343146 7.28440083 7.40189117 0.06189117 0.05559917
3/26/2017 7.34394 7.339856 7.28113715 7.39857485 0.05463485 0.06280285
3/27/2017 7.34091 7.339252 7.28053798 7.39796602 0.05705602 0.06037202
3/28/2017 7.33534 7.339108 7.28039514 7.39782086 0.06248086 0.05494486
3/29/2017 7.3348 7.338998 7.28028602 7.39770998 0.06290998 0.05451398
3/30/2017 7.33666 7.33833 7.27962336 7.39703664 0.06037664 0.05703664
4/2/2017 7.33976 7.337494 7.27879405 7.39619395 0.05643395 0.06096595
4/3/2017 7.33747 7.336806 7.27811155 7.39550045 0.05803045 0.05935845
4/4/2017 7.33918 7.337574 7.27887341 7.39627459 0.05709459 0.06030659
4/5/2017 7.33871 7.338356 7.27964915 7.39706285 0.05835285 0.05906085
4/6/2017 7.33955 7.338934 7.28022253 7.39764547 0.05809547 0.05932747
4/9/2017 7.33803 7.338588 7.2798793 7.3972967 0.0592667 0.0581507
4/10/2017 7.33827 7.338748 7.28003802 7.39745798 0.05918798 0.05823198
4/11/2017 7.33618 7.338148 7.27944282 7.39685318 0.06067318 0.05673718
4/12/2017 7.33862 7.33813 7.27942496 7.39683504 0.05821504 0.05919504
4/16/2017 7.33862 7.337944 7.27924045 7.39664755 0.05802755 0.05937955
4/17/2017 7.33426 7.33719 7.27849248 7.39588752 0.06162752 0.05576752
4/18/2017 7.33466 7.336468 7.27777626 7.39515974 0.06049974 0.05688374
4/19/2017 7.33283 7.335798 7.27711162 7.39448438 0.06165438 0.05571838
4/20/2017 7.33033 7.33414 7.27546688 7.39281312 0.06248312 0.05486312
4/23/2017 7.33366 7.333148 7.27448282 7.39181318 0.05815318 0.05917718
4/24/2017 7.33548 7.333392 7.27472486 7.39205914 0.05657914 0.06075514
4/25/2017 7.3394 7.33434 7.27566528 7.39301472 0.05361472 0.06373472
4/26/2017 7.34179 7.336132 7.27744294 7.39482106 0.05303106 0.06434706
4/27/2017 7.34177 7.33842 7.27971264 7.39712736 0.05535736 0.06205736
4/30/2017 7.33885 7.339458 7.28074234 7.39817366 0.05932366 0.05810766
5/1/2017 7.33885 7.340132 7.28141094 7.39885306 0.06000306 0.05743906
5/2/2017 7.339 7.340052 7.28133158 7.39877242 0.05977242 0.05766842
5/3/2017 7.34071 7.339836 7.28111731 7.39855469 0.05784469 0.05959269
 5/4/2017 7.34121 7.339724 7.28100621 7.39844179 0.05723179 0.06020379
5/7/2017 7.3387 7.339694 7.28097645 7.39841155 0.05971155 0.05772355
5/8/2017 7.33502 7.338928 7.28021658 7.39763942 0.06261942 0.05480342
5/9/2017 7.336 7.338328 7.27962138 7.39703462 0.06103462 0.05637862
5/10/2017 7.3377 7.337726 7.27902419 7.39642781 0.05872781 0.05867581
5/11/2017 7.33339 7.336162 7.2774727 7.3948513 0.0614613 0.0559173
5/14/2017 7.33293 7.335008 7.27632794 7.39368806 0.06075806 0.05660206
5/15/2017 7.33294 7.334592 7.27591526 7.39326874 0.06032874 0.05702474
5/16/2017 7.33422 7.334236 7.27556211 7.39290989 0.05868989 0.05865789
5/17/2017 7.33551 7.333798 7.27512762 7.39246838 0.05695838 0.06038238
5/18/2017 7.33178 7.333476 7.27480819 7.39214381 0.06036381 0.05697181
5/21/2017 7.33552 7.333994 7.27532205 7.39266595 0.05714595 0.06019795
5/22/2017 7.3327 7.333946 7.27527443 7.39261757 0.05991757 0.05742557
5/23/2017 7.33503 7.334108 7.27543514 7.39278086 0.05775086 0.05959486
5/24/2017 7.33835 7.334676 7.27599859 7.39335341 0.05500341 0.06235141
5/25/2017 7.34186 7.336692 7.27799846 7.39538554 0.05352554 0.06386154
5/28/2017 7.34816 7.33922 7.28050624 7.39793376 0.04977376 0.06765376
5/29/2017 7.35153 7.342986 7.28424211 7.40172989 0.05019989 0.06728789
5/30/2017 7.34879 7.345738 7.2869721 7.4045039 0.0557139 0.0618179
5/31/2017 7.35264 7.348596 7.28980723 7.40738477 0.05474477 0.06283277
6/1/2017 7.35717 7.351658 7.29284474 7.41047126 0.05330126 0.06432526
6/4/2017 7.35864 7.353754 7.29492397 7.41258403 0.05394403 0.06371603
6/5/2017 7.35571 7.35459 7.29575328 7.41342672 0.05771672 0.05995672
6/6/2017 7.35089 7.35501 7.29616992 7.41385008 0.06296008 0.05472008
6/7/2017 7.34727 7.353936 7.29510451 7.41276749 0.06549749 0.05216549
6/8/2017 7.34751 7.352004 7.29318797 7.41082003 0.06331003 0.05432203
6/11/2017 7.34733 7.349742 7.29094406 7.40853994 0.06120994 0.05638594
6/12/2017 7.34406 7.347412 7.2886327 7.4061913 0.0621313 0.0554273
6/13/2017 7.34202 7.345638 7.2868729 7.4044031 0.0623831 0.0551471
6/14/2017 7.34327 7.344838 7.2860793 7.4035967 0.0603267 0.0571907
6/15/2017 7.33945 7.343226 7.28448019 7.40197181 0.06252181 0.05496981
6/18/2017 7.34268 7.342296 7.28355763 7.40103437 0.05835437 0.05912237
6/19/2017 7.3418 7.341844 7.28310925 7.40057875 0.05877875 0.05869075
6/20/2017 7.33821 7.341082 7.28235334 7.39981066 0.06160066 0.05585666
6/21/2017 7.33825 7.340078 7.28135738 7.39879862 0.06054862 0.05689262
6/22/2017 7.33689 7.339566 7.28084947 7.39828253 0.06139253 0.05604053
6/25/2017 7.33708 7.338446 7.27973843 7.39715357 0.06007357 0.05734157
6/26/2017 7.33406 7.336898 7.27820282 7.39559318 0.06153318 0.05585718
6/27/2017 7.33442 7.33614 7.27745088 7.39482912 0.06040912 0.05696912
6/28/2017 7.336 7.33569 7.27700448 7.39437552 0.05837552 0.05899552
6/29/2017 7.33516 7.335344 7.27666125 7.39402675 0.05886675 0.05849875
7/2/2017 7.33516 7.33496 7.27628032 7.39363968 0.05847968 0.05887968
7/3/2017 7.33516 7.33518 7.27649856 7.39386144 0.05870144 0.05866144
7/4/2017 7.33123 7.334542 7.27586566 7.39321834 0.06198834 0.05536434
7/5/2017 7.33135 7.333612 7.2749431 7.3922809 0.0609309 0.0564069
 7/6/2017 7.33214 7.333008 7.27434394 7.39167206 0.05953206 0.05779606
7/9/2017 7.32816 7.331608 7.27295514 7.39026086 0.06210086 0.05520486
7/10/2017 7.32629 7.329834 7.27119533 7.38847267 0.06218267 0.05509467
7/11/2017 7.31921 7.32743 7.26881056 7.38604944 0.06683944 0.05039944
7/12/2017 7.31622 7.324404 7.26580877 7.38299923 0.06677923 0.05041123
7/13/2017 7.30393 7.318762 7.2602119 7.3773121 0.0733821 0.0437181
7/16/2017 7.29483 7.312096 7.25359923 7.37059277 0.07576277 0.04123077
7/17/2017 7.28746 7.30433 7.24589536 7.36276464 0.07530464 0.04156464
7/18/2017 7.28906 7.2983 7.2399136 7.3566864 0.0676264 0.0491464
7/19/2017 7.29304 7.293664 7.23531469 7.35201331 0.05897331 0.05772531
7/20/2017 7.29395 7.291668 7.23333466 7.35000134 0.05605134 0.06061534
7/23/2017 7.29349 7.2914 7.2330688 7.3497312 0.0562412 0.0604212
7/24/2017 7.29298 7.292504 7.23416397 7.35084403 0.05786403 0.05881603
7/25/2017 7.29003 7.292698 7.23435642 7.35103958 0.06100958 0.05567358
7/26/2017 7.29198 7.292486 7.23414611 7.35082589 0.05884589 0.05783389
7/27/2017 7.29042 7.29178 7.23344576 7.35011424 0.05969424 0.05697424
7/30/2017 7.28981 7.291044 7.23271565 7.34937235 0.05956235 0.05709435
7/31/2017 7.28235 7.288918 7.23060666 7.34722934 0.06487934 0.05174334
8/1/2017 7.27849 7.28661 7.22831712 7.34490288 0.06641288 0.05017288
8/2/2017 7.27341 7.282896 7.22463283 7.34115917 0.06774917 0.04877717
8/3/2017 7.27076 7.278964 7.22073229 7.33719571 0.06643571 0.05002771
8/6/2017 7.27372 7.275746 7.21754003 7.33395197 0.06023197 0.05617997
8/7/2017 7.27189 7.273654 7.21546477 7.33184323 0.05995323 0.05642523
8/8/2017 7.27228 7.272412 7.2142327 7.3305913 0.0583113 0.0580473
8/9/2017 7.27383 7.272496 7.21431603 7.33067597 0.05684597 0.05951397
8/10/2017 7.27541 7.273426 7.21523859 7.33161341 0.05620341 0.06017141
8/13/2017 7.27345 7.273372 7.21518502 7.33155898 0.05810898 0.05826498
8/14/2017 7.2697 7.272934 7.21475053 7.33111747 0.06141747 0.05494947
8/16/2017 7.26986 7.27245 7.2142704 7.3306296 0.0607696 0.0555896
8/17/2017 7.27004 7.271692 7.21351846 7.32986554 0.05982554 0.05652154
8/20/2017 7.27317 7.271244 7.21307405 7.32941395 0.05624395 0.06009595
8/21/2017 7.26935 7.270424 7.21226061 7.32858739 0.05923739 0.05708939
8/22/2017 7.27247 7.270978 7.21281018 7.32914582 0.05667582 0.05965982
8/23/2017 7.27799 7.272604 7.21442317 7.33078483 0.05279483 0.06356683
8/24/2017 7.27505 7.273606 7.21541715 7.33179485 0.05674485 0.05963285
8/27/2017 7.27758 7.274488 7.2162921 7.3326839 0.0551039 0.0612879
8/28/2017 7.2824 7.277098 7.21888122 7.33531478 0.05291478 0.06351878
8/29/2017 7.28583 7.27977 7.22153184 7.33800816 0.05217816 0.06429816
8/30/2017 7.28789 7.28175 7.223496 7.340004 0.052114 0.064394
8/31/2017 7.29086 7.284912 7.2266327 7.3431913 0.0523313 0.0642273
9/3/2017 7.2964 7.288676 7.23036659 7.34698541 0.05058541 0.06603341
9/4/2017 7.29176 7.290548 7.23222362 7.34887238 0.05711238 0.05953638
9/5/2017 7.29697 7.292776 7.23443379 7.35111821 0.05414821 0.06253621
9/6/2017 7.29204 7.293606 7.23525715 7.35195485 0.05991485 0.05678285
9/7/2017 7.2923 7.293894 7.23554285 7.35224515 0.05994515 0.05675715
 9/10/2017 7.29239 7.293092 7.23474726 7.35143674 0.05904674 0.05764274
9/11/2017 7.29129 7.292998 7.23465402 7.35134198 0.06005198 0.05663598
9/12/2017 7.292 7.292004 7.23366797 7.35034003 0.05834003 0.05833203
9/13/2017 7.29201 7.291998 7.23366202 7.35033398 0.05832398 0.05834798
9/14/2017 7.29227 7.291992 7.23365606 7.35032794 0.05805794 0.05861394
9/17/2017 7.29227 7.291968 7.23363226 7.35030374 0.05803374 0.05863774
9/18/2017 7.29292 7.292294 7.23395565 7.35063235 0.05771235 0.05896435
9/19/2017 7.29348 7.29259 7.23424928 7.35093072 0.05745072 0.05923072
9/20/2017 7.29387 7.292962 7.2346183 7.3513057 0.0574357 0.0592517
9/21/2017 7.29464 7.293436 7.23508851 7.35178349 0.05714349 0.05955149
9/24/2017 7.30357 7.295696 7.23733043 7.35406157 0.05049157 0.06623957
9/25/2017 7.31431 7.299974 7.24157421 7.35837379 0.04406379 0.07273579
9/26/2017 7.32164 7.305606 7.24716115 7.36405085 0.04241085 0.07447885
9/27/2017 7.32884 7.3126 7.2540992 7.3711008 0.0422608 0.0747408
9/28/2017 7.33372 7.320416 7.26185267 7.37897933 0.04525933 0.07186733
10/1/2017 7.34427 7.328556 7.26992755 7.38718445 0.04291445 0.07434245
10/2/2017 7.34988 7.33567 7.27698464 7.39435536 0.04447536 0.07289536
10/3/2017 7.34364 7.34007 7.28134944 7.39879056 0.05515056 0.06229056
10/4/2017 7.34327 7.342956 7.28421235 7.40169965 0.05842965 0.05905765
10/5/2017 7.34192 7.344596 7.28583923 7.40335277 0.06143277 0.05608077
10/8/2017 7.34378 7.344498 7.28574202 7.40325398 0.05947398 0.05803798
10/9/2017 7.34027 7.342576 7.28383539 7.40131661 0.06104661 0.05643461
10/10/2017 7.34417 7.342682 7.28394054 7.40142346 0.05725346 0.06022946
10/11/2017 7.34409 7.342846 7.28410323 7.40158877 0.05749877 0.05998677
10/12/2017 7.34409 7.34328 7.28453376 7.40202624 0.05793624 0.05955624
10/15/2017 7.34127 7.342778 7.28403578 7.40152022 0.06025022 0.05723422
10/16/2017 7.34129 7.342982 7.28423814 7.40172586 0.06043586 0.05705186
10/17/2017 7.34078 7.342304 7.28356557 7.40104243 0.06026243 0.05721443
10/18/2017 7.34422 7.34233 7.28359136 7.40106864 0.05684864 0.06062864
10/19/2017 7.34321 7.342154 7.28341677 7.40089123 0.05768123 0.05979323
10/22/2017 7.34321 7.342542 7.28380166 7.40128234 0.05807234 0.05940834
10/23/2017 7.34261 7.342806 7.28406355 7.40154845 0.05893845 0.05854645
10/24/2017 7.34331 7.343312 7.2845655 7.4020585 0.0587485 0.0587445
10/25/2017 7.34586 7.34364 7.28489088 7.40238912 0.05652912 0.06096912
10/26/2017 7.34622 7.344242 7.28548806 7.40299594 0.05677594 0.06073194
10/29/2017 7.34592 7.344784 7.28602573 7.40354227 0.05762227 0.05989427
10/30/2017 7.34387 7.345036 7.28627571 7.40379629 0.05992629 0.05759429
10/31/2017 7.34271 7.344916 7.28615667 7.40367533 0.06096533 0.05655333
11/2/2017 7.34245 7.344234 7.28548013 7.40298787 0.06053787 0.05696987
11/5/2017 7.34134 7.343258 7.28451194 7.40200406 0.06066406 0.05682806
11/6/2017 7.33708 7.34149 7.28275808 7.40022192 0.06314192 0.05432192
11/7/2017 7.33413 7.339542 7.28082566 7.39825834 0.06412834 0.05330434
11/8/2017 7.33237 7.337474 7.27877421 7.39617379 0.06380379 0.05359579
11/9/2017 7.3305 7.335084 7.27640333 7.39376467 0.06326467 0.05409667
11/12/2017 7.32413 7.331642 7.27298886 7.39029514 0.06616514 0.05114114
11/13/2017 7.32102 7.32843 7.26980256 7.38705744 0.06603744 0.05121744
11/14/2017 7.32061 7.325726 7.26712019 7.38433181 0.06372181 0.05348981
11/15/2017 7.32337 7.323926 7.26533459 7.38251741 0.05914741 0.05803541
11/16/2017 7.32168 7.322162 7.2635847 7.3807393 0.0590593 0.0580953
11/19/2017 7.32897 7.32313 7.26454496 7.38171504 0.05274504 0.06442504
11/20/2017 7.32501 7.323928 7.26533658 7.38251942 0.05750942 0.05967342
11/21/2017 7.33049 7.325904 7.26729677 7.38451123 0.05402123 0.06319323
11/22/2017 7.33504 7.328238 7.2696121 7.3868639 0.0518239 0.0654279
11/23/2017 7.33309 7.33052 7.27187584 7.38916416 0.05607416 0.06121416
11/26/2017 7.33525 7.331776 7.27312179 7.39043021 0.05518021 0.06212821
11/27/2017 7.33841 7.334456 7.27578035 7.39313165 0.05472165 0.06262965
11/28/2017 7.34004 7.336366 7.27767507 7.39505693 0.05501693 0.06236493
11/29/2017 7.34178 7.337714 7.27901229 7.39641571 0.05463571 0.06276771
11/30/2017 7.34136 7.339368 7.28065306 7.39808294 0.05672294 0.06070694
12/3/2017 7.33996 7.34031 7.28158752 7.39903248 0.05907248 0.05837248
12/4/2017 7.33963 7.340554 7.28182957 7.39927843 0.05964843 0.05780043
12/5/2017 7.34028 7.340602 7.28187718 7.39932682 0.05904682 0.05840282
12/6/2017 7.34053 7.340352 7.28162918 7.39907482 0.05854482 0.05890082
12/7/2017 7.3373 7.33954 7.28082368 7.39825632 0.06095632 0.05647632
12/10/2017 7.33879 7.339306 7.28059155 7.39802045 0.05923045 0.05819845
12/11/2017 7.33766 7.338912 7.2802007 7.3976233 0.0599633 0.0574593
12/12/2017 7.33865 7.338586 7.27987731 7.39729469 0.05864469 0.05877269
12/13/2017 7.34074 7.338628 7.27991898 7.39733702 0.05659702 0.06082102
12/14/2017 7.33676 7.33852 7.27981184 7.39722816 0.06046816 0.05694816
12/17/2017 7.3395 7.338662 7.2799527 7.3973713 0.0578713 0.0595473
12/18/2017 7.33862 7.338854 7.28014317 7.39756483 0.05894483 0.05847683
12/19/2017 7.33874 7.338872 7.28016102 7.39758298 0.05884298 0.05857898
12/20/2017 7.34152 7.339028 7.28031578 7.39774022 0.05622022 0.06120422
12/21/2017 7.34168 7.340012 7.2812919 7.3987321 0.0570521 0.0603881
12/24/2017 7.34253 7.340618 7.28189306 7.39934294 0.05681294 0.06063694
12/26/2017 7.3443 7.341754 7.28301997 7.40048803 0.05618803 0.06128003
12/27/2017 7.34413 7.342832 7.28408934 7.40157466 0.05744466 0.06004066
12/28/2017 7.34477 7.343482 7.28473414 7.40222986 0.05745986 0.06003586
12/31/2017 7.34477 7.3441 7.2853472 7.4028528 0.0580828 0.0594228
variacion Apreciacio deprciacion
- 0 Aprecia Quetzal
0.32478 -0.3237237 Deprecia Quetzal
0.18856 -0.1882078 Deprecia Quetzal
- 0.11163 0.1117533 Aprecia Quetzal
- 0.12817 0.12833652 Aprecia Quetzal
- 0.11733 0.11747029 Aprecia Quetzal
- 0.10061 0.1007143 Aprecia Quetzal
0.08610 -0.0860247 Deprecia Quetzal
- 0.02629 0.02629224 Aprecia Quetzal
0.04701 -0.0469852 Deprecia Quetzal
0.15569 -0.1554464 Deprecia Quetzal
0.02915 -0.029146 Deprecia Quetzal
- 0.10837 0.10848763 Aprecia Quetzal
- 0.08926 0.08933668 Aprecia Quetzal
- 0.10978 0.10989989 Aprecia Quetzal
- 0.08784 0.08791741 Aprecia Quetzal
- 0.14484 0.14505437 Aprecia Quetzal
- 0.13280 0.1329766 Aprecia Quetzal
- 0.19166 0.1920304 Aprecia Quetzal
- 0.08940 0.08948037 Aprecia Quetzal
- 0.02528 0.0252856 Aprecia Quetzal
- 0.00227 0.00227442 Aprecia Quetzal
- 0.03666 0.03667171 Aprecia Quetzal
- 0.14468 0.14488888 Aprecia Quetzal
- 0.00965 0.00965125 Aprecia Quetzal
- 0.17560 0.17590811 Aprecia Quetzal
- 0.10595 0.10606008 Aprecia Quetzal
- 0.02070 0.02070549 Aprecia Quetzal
- 0.00497 0.00497494 Aprecia Quetzal
- 0.01775 0.0177516 Aprecia Quetzal
- 0.08768 0.08775909 Aprecia Quetzal
- 0.10916 0.10927975 Aprecia Quetzal
- 0.06576 0.06579976 Aprecia Quetzal
- 0.10841 0.10852546 Aprecia Quetzal
- 0.21962 0.22009894 Aprecia Quetzal
- 0.14894 0.14916435 Aprecia Quetzal
- 0.03170 0.03171256 Aprecia Quetzal
- 0.09880 0.09889452 Aprecia Quetzal
- 0.08397 0.08404274 Aprecia Quetzal
- 0.17868 0.1789955 Aprecia Quetzal
0.03088 -0.0308658 Deprecia Quetzal
0.19186 -0.1914903 Deprecia Quetzal
 0.08835 -0.0882708 Deprecia Quetzal
0.05085 -0.0508214 Deprecia Quetzal
- 0.06573 0.06577225 Aprecia Quetzal
- 0.00041 0.00040684 Aprecia Quetzal
0.02563 -0.0256244 Deprecia Quetzal
0.01424 -0.0142337 Deprecia Quetzal
- 0.04731 0.04733262 Aprecia Quetzal
0.04082 -0.040806 Deprecia Quetzal
- 0.09544 0.0955312 Aprecia Quetzal
0.01696 -0.0169593 Deprecia Quetzal
0.04613 -0.0461081 Deprecia Quetzal
- 0.05058 0.05060894 Aprecia Quetzal
- 0.13365 0.13382443 Aprecia Quetzal
- 0.22363 0.22413068 Aprecia Quetzal
- 0.10716 0.10727829 Aprecia Quetzal
- 0.00968 0.00967916 Aprecia Quetzal
0.06339 -0.0633515 Deprecia Quetzal
0.05368 -0.0536497 Deprecia Quetzal
- 0.04126 0.04127554 Aprecia Quetzal
- 0.07588 0.07593377 Aprecia Quetzal
- 0.00736 0.00736216 Aprecia Quetzal
0.02536 -0.0253521 Deprecia Quetzal
0.04225 -0.0422357 Deprecia Quetzal
- 0.03120 0.03120967 Aprecia Quetzal
0.02331 -0.0232996 Deprecia Quetzal
- 0.00640 0.0064044 Aprecia Quetzal
0.01145 -0.0114448 Deprecia Quetzal
- 0.02071 0.02071401 Aprecia Quetzal
0.00327 -0.0032705 Deprecia Quetzal
- 0.02848 0.02848894 Aprecia Quetzal
0.03326 -0.0332488 Deprecia Quetzal
- 0 Aprecia Quetzal
- 0.05941 0.05944703 Aprecia Quetzal
0.00545 -0.0054536 Deprecia Quetzal
- 0.02495 0.02495626 Aprecia Quetzal
- 0.03409 0.03410488 Aprecia Quetzal
0.04543 -0.0454071 Deprecia Quetzal
0.02482 -0.0248109 Deprecia Quetzal
0.05344 -0.0534104 Deprecia Quetzal
0.03256 -0.0325534 Deprecia Quetzal
- 0.00027 0.00027241 Aprecia Quetzal
- 0.03977 0.03978825 Aprecia Quetzal
- 0 Aprecia Quetzal
0.00204 -0.0020439 Deprecia Quetzal
0.02330 -0.0232947 Deprecia Quetzal
 0.00681 -0.0068109 Deprecia Quetzal
- 0.03419 0.03420224 Aprecia Quetzal
- 0.05015 0.05017028 Aprecia Quetzal
0.01336 -0.0133588 Deprecia Quetzal
0.02317 -0.023168 Deprecia Quetzal
- 0.05874 0.05877227 Aprecia Quetzal
- 0.00627 0.00627307 Aprecia Quetzal
0.00014 -0.0001364 Deprecia Quetzal
0.01746 -0.0174524 Deprecia Quetzal
0.01759 -0.0175857 Deprecia Quetzal
- 0.05085 0.05087441 Aprecia Quetzal
0.05101 -0.0509848 Deprecia Quetzal
- 0.03844 0.03845787 Aprecia Quetzal
0.03178 -0.0317654 Deprecia Quetzal
0.04526 -0.0452418 Deprecia Quetzal
0.04783 -0.047808 Deprecia Quetzal
0.08581 -0.0857357 Deprecia Quetzal
0.04586 -0.0458408 Deprecia Quetzal
- 0.03727 0.03728505 Aprecia Quetzal
0.05239 -0.0523621 Deprecia Quetzal
0.06161 -0.0615726 Deprecia Quetzal
0.01998 -0.0199765 Deprecia Quetzal
- 0.03982 0.039833 Aprecia Quetzal
- 0.06553 0.06557029 Aprecia Quetzal
- 0.04925 0.04927 Aprecia Quetzal
0.00327 -0.0032664 Deprecia Quetzal
- 0.00245 0.00244987 Aprecia Quetzal
- 0.04451 0.04452578 Aprecia Quetzal
- 0.02778 0.02778527 Aprecia Quetzal
0.01703 -0.0170224 Deprecia Quetzal
- 0.05202 0.0520475 Aprecia Quetzal
0.04401 -0.0439894 Deprecia Quetzal
- 0.01198 0.01198616 Aprecia Quetzal
- 0.04890 0.04892201 Aprecia Quetzal
0.00055 -0.0005451 Deprecia Quetzal
- 0.01853 0.01853646 Aprecia Quetzal
0.00259 -0.0025896 Deprecia Quetzal
- 0.04116 0.04117774 Aprecia Quetzal
0.00491 -0.0049084 Deprecia Quetzal
0.02154 -0.0215376 Deprecia Quetzal
- 0.01145 0.01145169 Aprecia Quetzal
- 0 Aprecia Quetzal
- 0 Aprecia Quetzal
- 0.05358 0.05360628 Aprecia Quetzal
0.00164 -0.0016368 Deprecia Quetzal
 0.01078 -0.0107745 Deprecia Quetzal
- 0.05428 0.05431104 Aprecia Quetzal
- 0.02552 0.02552452 Aprecia Quetzal
- 0.09664 0.09673175 Aprecia Quetzal
- 0.04085 0.0408681 Aprecia Quetzal
- 0.16798 0.16826558 Aprecia Quetzal
- 0.12459 0.12474588 Aprecia Quetzal
- 0.10103 0.10113263 Aprecia Quetzal
0.02196 -0.0219507 Deprecia Quetzal
0.05460 -0.0545726 Deprecia Quetzal
0.01248 -0.0124761 Deprecia Quetzal
- 0.00631 0.00630699 Aprecia Quetzal
- 0.00699 0.00699303 Aprecia Quetzal
- 0.04045 0.04046623 Aprecia Quetzal
0.02675 -0.0267417 Deprecia Quetzal
- 0.02139 0.02139794 Aprecia Quetzal
- 0.00837 0.00836784 Aprecia Quetzal
- 0.10233 0.10243946 Aprecia Quetzal
- 0.05300 0.05303298 Aprecia Quetzal
- 0.06979 0.06984344 Aprecia Quetzal
- 0.03643 0.03644736 Aprecia Quetzal
0.04071 -0.0406944 Deprecia Quetzal
- 0.02516 0.0251654 Aprecia Quetzal
0.00536 -0.0053628 Deprecia Quetzal
0.02131 -0.0213093 Deprecia Quetzal
0.02172 -0.021717 Deprecia Quetzal
- 0.02694 0.02694732 Aprecia Quetzal
- 0.05156 0.05158397 Aprecia Quetzal
0.00220 -0.0022009 Deprecia Quetzal
0.00248 -0.0024759 Deprecia Quetzal
0.04305 -0.0430349 Deprecia Quetzal
- 0.05252 0.0525494 Aprecia Quetzal
0.04292 -0.0429015 Deprecia Quetzal
0.07590 -0.0758451 Deprecia Quetzal
- 0.04040 0.04041209 Aprecia Quetzal
0.03478 -0.0347643 Deprecia Quetzal
0.06623 -0.066187 Deprecia Quetzal
0.04710 -0.0470777 Deprecia Quetzal
0.02827 -0.0282661 Deprecia Quetzal
0.04075 -0.0407359 Deprecia Quetzal
0.07599 -0.0759279 Deprecia Quetzal
- 0.06359 0.06363347 Aprecia Quetzal
0.07145 -0.0713995 Deprecia Quetzal
- 0.06756 0.06760797 Aprecia Quetzal
0.00357 -0.0035654 Deprecia Quetzal
 0.00123 -0.0012342 Deprecia Quetzal
- 0.01508 0.01508649 Aprecia Quetzal
0.00974 -0.0097367 Deprecia Quetzal
0.00014 -0.0001371 Deprecia Quetzal
0.00357 -0.0035654 Deprecia Quetzal
- 0 Aprecia Quetzal
0.00891 -0.0089128 Deprecia Quetzal
0.00768 -0.0076781 Deprecia Quetzal
0.00535 -0.005347 Deprecia Quetzal
0.01056 -0.0105557 Deprecia Quetzal
0.12242 -0.122269 Deprecia Quetzal
0.14705 -0.1468354 Deprecia Quetzal
0.10021 -0.1001142 Deprecia Quetzal
0.09834 -0.098242 Deprecia Quetzal
0.06659 -0.0665419 Deprecia Quetzal
0.14386 -0.1436494 Deprecia Quetzal
0.07639 -0.0763278 Deprecia Quetzal
- 0.08490 0.08497149 Aprecia Quetzal
- 0.00504 0.00503863 Aprecia Quetzal
- 0.01838 0.01838756 Aprecia Quetzal
0.02533 -0.0253276 Deprecia Quetzal
- 0.04780 0.0478184 Aprecia Quetzal
0.05313 -0.0531033 Deprecia Quetzal
- 0.00109 0.00108931 Aprecia Quetzal
- 0 Aprecia Quetzal
- 0.03840 0.03841297 Aprecia Quetzal
0.00027 -0.0002724 Deprecia Quetzal
- 0.00695 0.00694749 Aprecia Quetzal
0.04686 -0.0468396 Deprecia Quetzal
- 0.01375 0.0137542 Aprecia Quetzal
- 0 Aprecia Quetzal
- 0.00817 0.00817148 Aprecia Quetzal
0.00953 -0.0095325 Deprecia Quetzal
0.03473 -0.0347134 Deprecia Quetzal
0.00490 -0.0049005 Deprecia Quetzal
- 0.00408 0.0040839 Aprecia Quetzal
- 0.02791 0.02791444 Aprecia Quetzal
- 0.01580 0.01579798 Aprecia Quetzal
- 0.00354 0.00354105 Aprecia Quetzal
- 0.01512 0.01511986 Aprecia Quetzal
- 0.05803 0.05806125 Aprecia Quetzal
- 0.04021 0.0402229 Aprecia Quetzal
- 0.02400 0.02400315 Aprecia Quetzal
- 0.02550 0.02550986 Aprecia Quetzal
- 0.08690 0.08697279 Aprecia Quetzal
- 0.04246 0.04248042 Aprecia Quetzal
- 0.00560 0.00560063 Aprecia Quetzal
0.03770 -0.0376876 Deprecia Quetzal
- 0.02308 0.02308213 Aprecia Quetzal
0.09957 -0.0994683 Deprecia Quetzal
- 0.05403 0.05406136 Aprecia Quetzal
0.07481 -0.0747563 Deprecia Quetzal
0.06207 -0.062031 Deprecia Quetzal
- 0.02658 0.02659179 Aprecia Quetzal
0.02946 -0.0294468 Deprecia Quetzal
0.04308 -0.0430611 Deprecia Quetzal
0.02221 -0.022207 Deprecia Quetzal
0.02371 -0.0237 Deprecia Quetzal
- 0.00572 0.00572101 Aprecia Quetzal
- 0.01907 0.01907367 Aprecia Quetzal
- 0.00450 0.00449614 Aprecia Quetzal
0.00886 -0.0088552 Deprecia Quetzal
0.00341 -0.0034057 Deprecia Quetzal
- 0.04400 0.04402164 Aprecia Quetzal
0.02031 -0.0203031 Deprecia Quetzal
- 0.01540 0.0154 Aprecia Quetzal
0.01349 -0.0134902 Deprecia Quetzal
0.02848 -0.0284712 Deprecia Quetzal
- 0.05422 0.05424738 Aprecia Quetzal
0.03735 -0.0373322 Deprecia Quetzal
- 0.01199 0.01199136 Aprecia Quetzal
0.00164 -0.0016352 Deprecia Quetzal
0.03788 -0.0378668 Deprecia Quetzal
0.00218 -0.0021793 Deprecia Quetzal
0.01158 -0.0115764 Deprecia Quetzal
0.02411 -0.0241003 Deprecia Quetzal
- 0.00231 0.00231477 Aprecia Quetzal
0.00871 -0.0087137 Deprecia Quetzal
- 0 Aprecia Quetzal
 0.1

0.09

0.08

0.07

0.06

0.05

0.04

0.03

0.02

0.01

0
1/2/2017 2/2/2017 3/2/2017 4/2/2017 5/2/2017 6/2/2017 7/2/2017 8/2/2017 9/2/2017 10/2/2017 11/2/2017 12/2/2017

CERCA LS CERCA LI
Columna1
1/1/2016
3/24/2016
3/25/2016
6/30/2016
8/15/2016
9/15/2016
10/20/2016
11/1/2016
4/13/2017
4/14/2017
1/1/2017
6/30/2017
8/15/2017
9/15/2017
10/20/2017
11/1/2017
12/25/2017
1/1/2018
3/29/2018
3/30/2018
1/1/2018
8/15/2018
11/1/2018
12/25/2018
1/1/2019
4/18/2019
4/19/2019
5/1/2019
 TCR 1/
7.73

7.725

7.72

7.715

7.71

7.705

7.7

7.695

7.69

7.685

7.68

7.675
6/2/2019 6/3/2019 6/4/2019 6/5/2019 6/6/2019 6/7/2019 6/8/2019 6/9/2019 6/10/2019 6/11/2019 6/12/2019
 0.80%
Fecha TCR 1/ LI LS CERCA LS CERCA LI
6/2/2019 7.7227 7.70518 7.64353856 7.76682144 0.04412144 0.07916144
6/3/2019 7.71675 7.710878 7.64919098 7.77256502 0.05581502 0.06755902
6/4/2019 7.71465 7.713698 7.65198842 7.77540758 0.06075758 0.06266158
6/5/2019 7.71156 7.715628 7.65390298 7.77735302 0.06579302 0.05765702
6/6/2019 7.7095 7.715032 7.65331174 7.77675226 0.06725226 0.05618826
6/9/2019 7.70576 7.711644 7.64995085 7.77333715 0.06757715 0.05580915
6/10/2019 7.70183 7.70866 7.64699072 7.77032928 0.06849928 0.05483928
6/11/2019 7.69664 7.705058 7.64341754 7.76669846 0.07005846 0.05322246
6/12/2019 7.69365 7.701476 7.63986419 7.76308781 0.06943781 0.05378581
 variacion Apreciacio deprciacion
0.13251 -0.1323371 Deprecia Quetzal
- 0.07705 0.077105 Aprecia Quetzal
- 0.02721 0.02722094 Aprecia Quetzal 12,000,000.00
- 0.04005 0.04006971 Aprecia Quetzal 115.00
- 0.02671 0.02672028 Aprecia Quetzal 104,347.83
- 0.04851 0.04853512 Aprecia Quetzal
- 0.05100 0.05102683 Aprecia Quetzal
- 0.06739 0.06743202 Aprecia Quetzal
- 0.03885 0.03886322 Aprecia Quetzal