Markets and Commodity figures

22 September 2019 Indices as at 6pm

FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 27,094.79 -0.59
ADMIRAL GROUP 2147.00 0.09 S&P 500 INDEX 3,006.79 -0.49
AGGREKO PLC 835.00 0.05 NASDAQ COMP INDEX 8,182.88 -0.80
AMEC PLC - - NYSE COMPOSITE INDEX 13,111.25 -0.13
ANGLO AMER PLC 1896.40 0.69 DJ GLOBAL TITANS 336.48 -0.40
ANTOFAGASTA PLC 907.40 -1.71 TORONTO 300 INDEX 16,858.35 0.25
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2,562.47 0.31
ASSOC BRIT FOODS 2318.00 1.40 NASDAQ 100 INDEX 7,901.79 -0.99
ASTRAZENECA PLC 7167.00 0.56
AVIVA PLC 389.40 0.21 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 560.00 1.60 LONDON FTSE 100 7,356.42 -0.16
BAE SYSTEMS PLC 571.60 -2.32 LONDON FTSE ALL SHARE 4,044.88 -0.05
BARCLAYS PLC 151.54 0.70 FRANCE CAC 40 5,659.08 0.56
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 12,457.70 0.08
BHP BILLITON PLC #N/A Invalid
#N/A
Security
Invalid Security DJ EUROSTOXX 50 3,552.65 0.53
BP PLC 521.00 0.79 BRUSSELS BEL-20 3,705.62 0.89
BRIT AMER TOBACC 2917.50 -1.49 VIENNA ATX 3,069.00 -0.03
BRIT LAND CO PLC 565.00 1.18 ZURICH SMI INDEX 10,039.00 0.10
BRITISH SKY BROA - -
BT GROUP PLC 178.76 0.81 ASIAN MARKETS Latest % change
BUNZL PLC 2081.00 -0.86 HANG SENG INDEX 26,468.95 -0.13
BURBERRY GROUP 2203.00 3.33 SHANGHAI ALL ORD. I 2,999.28 0.24
CAPITA PLC 146.00 2.96 CHINA:SHANG A SHARE 3,142.12 0.24
CARNIVAL PLC 3689.00 0.05 AUSTRALIAN ALL ORD 6,825.17 0.20
CENTRICA PLC 73.36 -0.30 NEW ZEALAND:NZSX 50 10,801.05 0.26
COCA-COLA HBC AG 2632.00 -1.83 INDIA:BOMBAY INDEX 36,093.47 5.32
COMPASS GROUP 2004.00 -1.13 S KOREA:KOSPI INDEX 2,080.35 0.54
CRH PLC 2728.00 -1.02 KOSPI 100 INDEX 2,099.94 0.54
CRODA INTL. 4870.00 -0.41
DIAGEO PLC 3222.00 -1.27
EASYJET PLC 1057.50 2.67
EXPERIAN PLC 2538.00 0.12
FRESNILLO PLC 717.40 0.11
G4S PLC 197.05 0.33
GKN PLC #N/A N/A #N/A N/A
GLAXOSMITHKLINE 1671.60 0.83
GLENCORE PLC 256.55 0.88
HAMMERSON PLC 273.00 1.75
HARGREAVES LANSD 2030.00 -0.73
HSBC HLDGS PLC 615.60 -0.06 SELECTED STOCKS
IMI PLC 983.40 -1.42 US (US $) Latest % change
IMPERIAL TOBACCO #N/A Invalid
#N/A
Security
Invalid Security ASA 12.79 1.67
INTERCONTINENTAL 4991.00 -0.52 ANGLOGOLD ASHANTI 20.22 2.85
INTERTEK GROUP 5440.00 -0.77 DRDGOLD 4.43 2.78
INTL CONS AIRLIN 477.80 2.33 EATON CORP PLC 83.57 -1.11
ITV PLC 128.30 1.46 GOLD FIELDS 5.17 4.66
JOHNSON MATTHEY 3100.00 -1.90 HARMONY GOLD 3.22 3.87
KINGFISHER PLC 202.00 3.64 INTL PAPER 40.70 -0.15
LAND SECURITIES 846.80 0.81 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 252.80 2.47 NEWMONT 39.84 1.14
LLOYDS BANKING 55.51 2.68 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 7250.00 0.06 SASOL 19.23 -0.72
MARKS & SPENCER 195.85 -1.51 0.00 0.00
MEGGITT PLC 636.80 0.92 0.00 0.00
MELROSE INDUSTRI 205.50 -1.01 London (p) Latest % change
MONDI PLC 1582.00 -2.56 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 851.50 0.04 Barrat Development 646.00 2.28
NEXT PLC 5988.00 2.89 CHAMBERLIN PLC 30.00 0.00
OLD MUTUAL PLC #N/A N/A #N/A N/A COBHAM 159.80 0.25
PEARSON PLC 851.80 -1.27 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 2120.00 4.43 GEM DIAMONDS 72.40 2.84
PETROFAC LTD 432.00 1.27 GLENCORE 256.55 0.88
PRUDENTIAL PLC 1466.00 -0.24 INVESTEC 448.40 -8.38
RANDGOLD RES LTD #N/A N/A #N/A N/A Molins #N/A Invalid Security
#N/A Invalid Security
RECKITT BENCKISE 6261.00 -0.63 RANDGOLD #N/A N/A #N/A N/A
REED ELSEVIER PL 1857.50 -2.24 Tanfield 5.75 0.44
RESOLUTION - - Vodafone 159.52 -0.55
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 4233.00 -0.39 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 792.80 -2.10 ALLIANZ 211.35 0.19
ROYAL BK SCOTLAN 213.50 2.64 BASF 63.55 -0.36
ROYAL DUTCH SH-A 2343.50 0.02 BMW 64.97 0.36
ROYAL DUTCH SH-B 2334.50 -0.55 DAIMLER AG 47.14 -0.07
RSA INSURANCE G 539.00 -0.22 DEUTSCHE BANK 7.25 -0.86
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 15.38 0.85
SAGE GROUP 685.20 0.00 LUFTHANSA 14.06 0.07
SAINSBURY PLC 215.90 0.47 MAN AG 48.34 -0.58
SCHRODERS PLC 3127.00 0.16 SIEMENS 97.72 0.55
SEVERN TRENT 2068.00 -0.91 VOLKSWAGEN 160.75 0.28
SHIRE PLC #N/A N/A #N/A N/A 0.00 0.00
SMITH & NEPHEW 1918.00 0.29 China (HKD) Latest % change
SMITHS GRP PLC 1638.00 -0.15 BANK OF CHINA 3.11 0.00
SPORTS DIRECT IN 279.60 1.38 BOC HONG KONG 26.90 -0.19
SSE PLC 1236.00 0.00 CATHAY PACIFIC 10.12 -1.36
STANDARD CHARTER 688.20 -0.35 CHINA MOBILE 64.60 -0.31
STANDARD LIFE #N/A Invalid
#N/A
Security
Invalid Security CHINA RESOURCES 33.30 1.06
TATE & LYLE 742.00 -0.03 CNOOC 12.58 0.00
TESCO PLC 241.50 2.11 ESPRIT HOLDINGS 1.51 1.34
TRAVIS PERKINS 1373.50 2.31 HANG SENG BANK 171.90 -0.06
TUI TRAVEL PLC - - HSBC 60.00 0.50
TULLOW OIL 233.60 0.34 SINOPEC CORP 4.78 0.84
UNILEVER PLC 4795.00 -2.54 0.00 0.00
UNITED UTILITIES 792.00 -1.02 Zurich (Sf) Latest % change
VEDANTA RESOURCE #N/A N/A #N/A N/A CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 159.52 -0.55 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 1499.00 -0.53 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 4490.00 1.19 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 189.90 3.32 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 203.90 2.69 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A Invalid
#N/A
Security
Invalid Security UBS #N/A N/A #N/A N/A
WPP PLC 1008.00 -0.20 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 166.76 -0.19
AMERICAN EXPRESS 116.80 -0.84
AT&T INC 37.91 2.05
BOEING CO/THE 379.39 -1.31
CATERPILLAR INC 128.16 -1.51
CHEVRON CORP 124.32 0.53
CISCO SYSTEMS 49.60 0.83
COCA-COLA CO/THE 53.91 -1.12
DU PONT (EI) 71.60 0.76
EXXON MOBIL CORP 72.08 -0.35
GENERAL ELECTRIC 9.37 -0.53
GOLDMAN SACHS GP 213.74 -0.69
HOME DEPOT INC 224.67 -1.51
INTEL CORP 50.72 -1.65
IBM 141.88 -0.76
JOHNSON&JOHNSON 131.65 1.18
JPMORGAN CHASE 118.90 -0.40
MCDONALDS CORP 209.39 -0.54
MERCK & CO 85.16 1.42
MICROSOFT CORP 139.44 -1.16
NIKE INC -CL B 86.68 -1.16
PFIZER INC 36.69 0.49
PROCTER & GAMBLE 122.24 0.28
TRAVELERS COS IN 146.28 -0.45
UNITED TECH CORP 135.57 -1.43
UNITEDHEALTH GRP 232.89 0.02
VERIZON COMMUNIC 60.29 0.52
VISA INC-CLASS A 174.06 -1.08
WAL-MART STORES 116.98 -0.11
WALT DISNEY CO 132.27 -0.77

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.