Actividad # 2 analisis de datos

Presentado por: Diana Carolina Caceres

curso: 1394
Gestion De Cartera
Docente: Fabian Manuel Perez

corporacion universitaria minuto de dios

septiembre 2019
 Precio Acción
120.00 variacion indice variacion
121.00 0.8% 1.01 0.8%
125.00 3.3% 1.03 3.3%
132.00 5.6% 1.06 5.4%
133.00 0.8% 1.01 0.8%
140.00 5.3% 1.05 5.1%
138.00 -1.4% 0.99 -1.4%
135.00 -2.2% 0.98 -2.2%
130.00 -3.7% 0.96 -3.8%
128.00 -1.5% 0.98 -1.6%
132.00 3.1% 1.03 3.1%
140.00 6.1% 1.06 5.9%

indice
1.08

1.06

1.04

1.02

1.00

0.98

0.96

0.94

0.92

0.90
1 2 3 4 5 6 7 8 9 10 11

leer Aswath Damodaran http://pages.stern.nyu.edu/~adamodar/

 estadisticos
medidas de tendencia central, se conoce como estradistica descriptiva, prmedio mediana y moda
promedio
media
moda
media. Geometrica
media. Aritmetica
medidas de variabilidad o dispersion
rango
var
desvest
coef var
medias de forma de la distribucion del conjunto de datos
coeficiente asimetria
curtosis
medidas de posicion- cuantiles
percentil 25
percentil 50
percentil 75
medidas de asociacion lineal

u.edu/~adamodar/
 131.17
132.00
132
1.01411235
1.000902384

45.42424242
6.739750917
5.14%

-0.338477519
-0.797909391
127.25
132
134.4
135.75
FECHA COLCAP variacion indice variacion
7/1/2015 1313.53
7/2/2015 1320.06 0.5% 1.005 0.5%
7/3/2015 1312.67 -0.6% 0.994 -0.6%
7/6/2015 1309.68 -0.2% 0.998 -0.2%
7/7/2015 1305.92 -0.3% 0.997 -0.3%
7/8/2015 1295.54 -0.8% 0.992 -0.8%
7/9/2015 1300.57 0.4% 1.004 0.4%
7/10/2015 1310.59 0.8% 1.008 0.8%
7/13/2015 1314.02 0.3% 1.003 0.3%
7/14/2015 1325.39 0.9% 1.009 0.9%
7/15/2015 1324.37 -0.1% 0.999 -0.1%
7/16/2015 1326.44 0.2% 1.002 0.2%

7/17/2015 1309.45 -1.3% 0.987 -1.3%

7/20/2015 1309.45 0.0% 1.000 0.0%
7/21/2015 1300.58 -0.7% 0.993 -0.7%
7/22/2015 1306.33 0.4% 1.004 0.4%
7/23/2015 1307.4 0.1% 1.001 0.1%
7/24/2015 1303.25 -0.3% 0.997 -0.3%
7/27/2015 1293.07 -0.8% 0.992 -0.8%
7/28/2015 1297.62 0.4% 1.004 0.4%
7/29/2015 1325.32 2.1% 1.021 2.1%
7/30/2015 1321.96 -0.3% 0.997 -0.3%
7/31/2015 1317.24 -0.4% 0.996 -0.4%
8/3/2015 1298.76 -1.4% 0.986 -1.4%
8/4/2015 1297.64 -0.1% 0.999 -0.1%
8/5/2015 1288.67 -0.7% 0.993 -0.7%
8/6/2015 1290.79 0.2% 1.002 0.2%
8/7/2015 1290.79 0.0% 1.000 0.0%
8/10/2015 1285.35 -0.4% 0.996 -0.4%
8/11/2015 1271.62 -1.1% 0.989 -1.1%
8/12/2015 1281.04 0.7% 1.007 0.7%
8/13/2015 1272.49 -0.7% 0.993 -0.7%
8/14/2015 1269.22 -0.3% 0.997 -0.3%
8/17/2015 1269.22 0.0% 1.000 0.0%
medidas de tendencia central BANCOLOMBIA variacion indice
26300
promedio 1302 26100 -0.8% 0.99
media 1305 26100 0.0% 1.00
moda 1309.45 25740 -1.4% 0.99
media geometrica 1.00 25600 -0.5% 0.99
media aritmetica 0.00 25420 -0.7% 0.99
25680 1.0% 1.01
medidas de variavilidad o dispersion 26500 3.2% 1.03
var 275.9960670232 26400 -0.4% 1.00
desvest 16.6131293567 26500 0.4% 1.00
coef var 1.3% 26300 -0.8% 0.99
26380 0.3% 1.00
medias de forma de la distribucion del
conjunto de datos 26120 -1.0% 0.99
coeficiente asimetria -0.4736662903 26120 0.0% 1.00
curtosis -0.508800167 25500 -2.4% 0.98
medidas de posicion- cuantiles 25420 -0.3% 1.00
25780 1.4% 1.01
percentil 25 1291.36 25780 0.0% 1.00
percentil 50 1304.585 25820 0.2% 1.00
percentil 70 1310.798 26300 1.9% 1.02
percentil 75 1313.315 26400 0.4% 1.00
26480 0.3% 1.00
26020 -1.7% 0.98
26260 0.9% 1.01
26260 0.0% 1.00
26600 1.3% 1.01
26680 0.3% 1.00
26680 0.0% 1.00
26480 -0.7% 0.99
26200 -1.1% 0.99
26060 -0.5% 0.99
25740 -1.2% 0.99
25500 -0.9% 0.99
25500 0.0% 1.00
variacion medidas de tendencia central ECOPETROL variacion
1645
-0.8% promedio 26080 1675 1.8%
0.0% media 26120 1650 -1.5%
-1.4% moda 26300 1635 -0.9%
-0.5% media geometrica 1.00 1650 0.9%
-0.7% media aritmetica 0.00 1600 -3.0%
1.0% 1645 2.8%
3.1% medidas de variavilidad o dispersion 1625 -1.2%
-0.4% var 149696.96969697 1635 0.6%
0.4% desvest 386.9069264009 1655 1.2%
-0.8% coef var 1.5% 1635 -1.2%
0.3% 1630 -0.3%
medias de forma de la distribucion del
-1.0% conjunto de datos 1610 -1.2%
0.0% coeficiente asimetria -0.2771309566 1610 0.0%
-2.4% curtosis -1.1369283953 1635 1.6%
-0.3% medidas de posicion- cuantiles 1610 -1.5%
1.4% 1625 0.9%
0.0% percentil 25 25750 1585 -2.5%
0.2% percentil 50 26120 1545 -2.5%
1.8% percentil 70 26308 1560 1.0%
0.4% percentil 75 26395 1640 5.1%
0.3% 1645 0.3%
-1.8% 1610 -2.1%
0.9% 1565 -2.8%
0.0% 1580 1.0%
1.3% 1530 -3.2%
0.3% 1565 2.3%
0.0% 1565 0.0%
-0.8% 1540 -1.6%
-1.1% 1500 -2.6%
-0.5% 1530 2.0%
-1.2% 1530 0.0%
-0.9% 1510 -1.3%
0.0% 1510 0.0%
indice variacion medidas de tendencia central AVAL variacion
1280
1.02 1.8% promedio 1596 1265 -1.2%
0.99 -1.5% media 1610 1260 -0.4%
0.99 -0.9% moda 1635 1250 -0.8%
1.01 0.9% media geometrica 1.00 1245 -0.4%
0.97 -3.1% media aritmetica 0.00 1230 -1.2%
1.03 2.8% 1230 0.0%
0.99 -1.2% medidas de variavilidad o dispersion 1230 0.0%
1.01 0.6% var 2478.0748663102 1270 3.3%
1.01 1.2% desvest 49.7802658321 1275 0.4%
0.99 -1.2% coef var 3.1% 1275 0.0%
1.00 -0.3% 1275 0.0%
medias de forma de la distribucion del
0.99 -1.2% conjunto de datos 1250 -2.0%
1.00 0.0% coeficiente asimetria -0.468925258 1250 0.0%
1.02 1.5% curtosis -1.0620213223 1240 -0.8%
0.98 -1.5% medidas de posicion- cuantiles 1235 -0.4%
1.01 0.9% 1235 0.0%
0.98 -2.5% percentil 25 1561.25 1235 0.0%
0.97 -2.6% percentil 50 1610 1225 -0.8%
1.01 1.0% percentil 70 1635 1200 -2.0%
1.05 5.0% percentil 75 1635 1265 5.4%
1.00 0.3% 1225 -3.2%
0.98 -2.2% 1225 0.0%
0.97 -2.8% 1225 0.0%
1.01 1.0% 1225 0.0%
0.97 -3.2% 1220 -0.4%
1.02 2.3% 1210 -0.8%
1.00 0.0% 1210 0.0%
0.98 -1.6% 1220 0.8%
0.97 -2.6% 1200 -1.6%
1.02 2.0% 1195 -0.4%
1.00 0.0% 1195 0.0%
0.99 -1.3% 1175 -1.7%
1.00 0.0% 1175 0.0%
indice variacion medidas de tendencia central NUTRESA variacion
22660
0.99 -1.2% promedio 1233 22740 0.4%
1.00 -0.4% media 1230 22560 -0.8%
0.99 -0.8% moda 1225 22300 -1.2%
1.00 -0.4% media geometrica 1.00 22260 -0.2%
0.99 -1.2% media aritmetica 0.00 22220 -0.2%
1.00 0.0% 22320 0.5%
1.00 0.0% medidas de variavilidad o dispersion 22600 1.3%
1.03 3.2% var 795.632798574 22780 0.8%
1.00 0.4% desvest 28.2069636539 22980 0.9%
1.00 0.0% coef var 2.3% 22860 -0.5%
1.00 0.0% 23000 0.6%
medias de forma de la distribucion del
0.98 -2.0% conjunto de datos 22800 -0.9%
1.00 0.0% coeficiente asimetria -0.171848987 22800 0.0%
0.99 -0.8% curtosis -0.4924647034 22300 -2.2%
1.00 -0.4% medidas de posicion- cuantiles 22300 0.0%
1.00 0.0% 22420 0.5%
1.00 0.0% percentil 25 1220 22120 -1.3%
0.99 -0.8% percentil 50 1230 21980 -0.6%
0.98 -2.1% percentil 70 1250 22120 0.6%
1.05 5.3% percentil 75 1250 22440 1.4%
0.97 -3.2% 22480 0.2%
1.00 0.0% 22120 -1.6%
1.00 0.0% 21980 -0.6%
1.00 0.0% 21720 -1.2%
1.00 -0.4% 21200 -2.4%
0.99 -0.8% 21400 0.9%
1.00 0.0% 21400 0.0%
1.01 0.8% 21380 -0.1%
0.98 -1.7% 20900 -2.2%
1.00 -0.4% 20900 0.0%
1.00 0.0% 20560 -1.6%
0.98 -1.7% 20780 1.1%
1.00 0.0% 20780 0.0%
indice variacion medidas de tendencia central ISAGEN variacion
2680
1.00 0.4% promedio 22064 2785 3.9%
0.99 -0.8% media 22280 2805 0.7%
0.99 -1.2% moda 22300 2815 0.4%
1.00 -0.2% media geometrica 1.00 2815 0.0%
1.00 -0.2% media aritmetica 0.00 2750 -2.3%
1.00 0.4% 2770 0.7%
1.01 1.2% medidas de variavilidad o dispersion 2765 -0.2%
1.01 0.8% var 501029.590017825 2790 0.9%
1.01 0.9% desvest 707.8344368691 2785 -0.2%
0.99 -0.5% coef var 3.2% 2730 -2.0%
1.01 0.6% 2760 1.1%
medias de forma de la distribucion del
0.99 -0.9% conjunto de datos 2755 -0.2%
1.00 0.0% coeficiente asimetria -0.7323451246 2755 0.0%
0.98 -2.2% curtosis -0.5896767572 2740 -0.5%
1.00 0.0% medidas de posicion- cuantiles 2785 1.6%
1.01 0.5% 2745 -1.4%
0.99 -1.3% percentil 25 21480 2760 0.5%
0.99 -0.6% percentil 50 22280 2770 0.4%
1.01 0.6% percentil 70 22488 2840 2.5%
1.01 1.4% percentil 75 22590 2920 2.8%
1.00 0.2% 2980 2.1%
0.98 -1.6% 2930 -1.7%
0.99 -0.6% 2860 -2.4%
0.99 -1.2% 2855 -0.2%
0.98 -2.4% 2880 0.9%
1.01 0.9% 2870 -0.3%
1.00 0.0% 2870 0.0%
1.00 -0.1% 2875 0.2%
0.98 -2.3% 2830 -1.6%
1.00 0.0% 2850 0.7%
0.98 -1.6% 2830 -0.7%
1.01 1.1% 2875 1.6%
1.00 0.0% 2875 0.0%
indice variacion medidas de tendencia central TRM variacion indice
2598.68
1.04 3.8% promedio 2815 2626.8 1.1% 1.01
1.01 0.7% media 2810 2623.91 -0.1% 1.00
1.00 0.4% moda 2785 2642.97 0.7% 1.01
1.00 0.0% media geometrica 1.00 2665.41 0.8% 1.01
0.98 -2.3% media aritmetica 0.00 2690.15 0.9% 1.01
1.01 0.7% 2690.79 0.0% 1.00
1.00 -0.2% medidas de variavilidad o dispersion 2670.79 -0.7% 0.99
1.01 0.9% var 4299.91087344 2667.37 -0.1% 1.00
1.00 -0.2% desvest 65.5737056559 2693.54 1.0% 1.01
0.98 -2.0% coef var 2.3% 2688.2 -0.2% 1.00
1.01 1.1% 2713.04 0.9% 1.01
medias de forma de la distribucion del
1.00 -0.2% conjunto de datos 2727.23 0.5% 1.01
1.00 0.0% coeficiente asimetria 0.3982874167 2727.23 0.0% 1.00
0.99 -0.5% curtosis -0.0596817483 2751.88 0.9% 1.01
1.02 1.6% medidas de posicion- cuantiles 2765.1 0.5% 1.00
0.99 -1.4% percentil 25 2761.25 2790.26 0.9% 1.01
1.01 0.5% percentil 50 2810 2807.36 0.6% 1.01
1.00 0.4% percentil 70 2855.5 2857.46 1.8% 1.02
1.03 2.5% percentil 75 2867.5 2854.13 -0.1% 1.00
1.03 2.8% 2855.44 0.0% 1.00
1.02 2.0% 2855.32 0.0% 1.00
0.98 -1.7% 2866.04 0.4% 1.00
0.98 -2.4% 2862.51 -0.1% 1.00
1.00 -0.2% 2902.98 1.4% 1.01
1.01 0.9% 2906.95 0.1% 1.00
1.00 -0.3% 2945.97 1.3% 1.01
1.00 0.0% 2945.97 0.0% 1.00
1.00 0.2% 2955.31 0.3% 1.00
0.98 -1.6% 2913.45 -1.4% 0.99
1.01 0.7% 2943.97 1.0% 1.01
0.99 -0.7% 2937.63 -0.2% 1.00
1.02 1.6% 2966.12 1.0% 1.01
1.00 0.0% 2966.12 0.0% 1.00
variacion medidas de tendencia central

1.1% promedio 2796

-0.1% media 2799
0.7% moda 2727.23
0.8% media geometrica 1.00
0.9% media aritmetica 0.00
0.0%
-0.7% medidas de variavilidad o dispersion
-0.1% var 14089.40823779
1.0% desvest 118.6988131271
-0.2% coef var 4.2%
0.9%
medias de forma de la distribucion del
0.5% conjunto de datos
0.0% coeficiente asimetria -0.0312438547
0.9% curtosis -1.4725520463
0.5% medidas de posicion- cuantiles
0.9%
0.6% percentil 25 2690.31
1.8% percentil 50 2798.81
-0.1% percentil 70 2880.816
0.0% percentil 75 2905.9575
0.0%
0.4%
-0.1%
1.4%
0.1%
1.3%
0.0%
0.3%
-1.4%
1.0%
-0.2%
1.0%
0.0%
ANALISIS DE ACTIVOS DE MANERA INDIVIDUAL
Ojo con el orden de las fechas
PRECIOS
Date CNP D DUK
7/31/2015 19.0928 71.7 73.4067
6/30/2015 18.7867 66.87 69.8462
5/29/2015 20.1096 70.52 74.9002
4/30/2015 20.4462 71.031 75.9206
3/31/2015 19.9002 70.2283 75.1474
2/27/2015 20.2707 71.4372 76.8798
1/30/2015 22.2675 75.5276 84.4817
12/31/2014 22.5954 75.5375 80.9915
11/28/2014 23.0872 71.2645 78.432
10/31/2014 23.4532 69.4614 78.8779
9/30/2014 23.3768 67.3084 71.7919
8/29/2014 23.7303 68.4093 71.0429
7/31/2014 23.0073 65.3263 68.4857
6/30/2014 24.1614 69.0736 70.4416
5/30/2014 22.8181 66.6012 67.4887
4/30/2014 23.1885 69.4532 69.9572
3/31/2014 22.1864 67.9692 66.8862
2/28/2014 22.149 66.4468 66.5669
1/31/2014 21.6939 64.4728 65.5972
12/31/2013 21.4899 61.4158 64.1017
11/29/2013 21.7217 61.0896 64.9841
10/31/2013 22.6164 59.9979 65.9036
9/30/2013 22.0372 58.8026 61.3557
8/30/2013 21.081 54.3811 60.2715
7/31/2013 22.6216 55.2758 64.5144
6/28/2013 21.4094 52.9552 61.3342
5/31/2013 21.1268 52.1709 60.8162
4/30/2013 22.3002 56.9036 67.6056
3/29/2013 21.6496 53.6747 65.2592
2/28/2013 19.3635 51.6635 62.2565
1/31/2013 18.2869 49.4158 61.1178
12/31/2012 17.2223 47.3062 56.7255
11/30/2012 17.6517 46.6761 56.7433
10/31/2012 19.1907 47.6981 57.6854
9/28/2012 18.863 47.8427 56.9039
8/31/2012 18.0571 47.427 56.8863
7/31/2012 18.4687 48.6009 58.8531
6/29/2012 18.1267 48.3235 60.0687
5/31/2012 17.7409 46.5874 57.2554
4/30/2012 17.546 46.2345 55.179
3/30/2012 17.1206 45.3663 54.0976
 2/29/2012 16.9209 44.7108 53.8659
1/31/2012 15.8632 43.8736 54.232
12/30/2011 17.2546 46.5389 55.988
11/30/2011 17.0914 45.2589 53.0614
10/31/2011 17.7202 44.7945 51.3388
9/30/2011 16.6828 44.0825 50.2577
8/31/2011 17.0144 42.3199 47.5425
7/29/2011 16.4769 41.6461 46.1085
6/30/2011 16.2834 41.4914 46.6787
5/31/2011 16.2665 41.0186 46.4804
4/29/2011 15.4905 39.491 45.651
3/31/2011 14.6243 38.0277 44.4271
2/28/2011 13.2085 38.3994 44.0355
1/31/2011 13.286 36.6406 43.1748
12/31/2010 12.9322 35.9505 43.0057
11/30/2010 12.8582 34.9491 42.3779
10/29/2010 13.4631 36.1795 43.3871
9/30/2010 12.7802 36.346 42.1958
8/31/2010 12.0241 35.5967 40.9568
7/30/2010 11.4158 34.5956 40.1781
6/30/2010 10.5574 31.9179 37.5936
5/31/2010 10.9265 32.0992 37.4996
4/30/2010 11.3617 34.0374 38.8677
3/31/2010 11.3617 33.4756 37.8022
2/26/2010 10.5863 30.935 37.8717
1/29/2010 10.8817 30.1439 37.7337
12/31/2009 11.3185 31.3188 39.286
11/30/2009 10.3512 29.2749 38.0761
10/30/2009 9.6829 27.1075 35.5816
9/30/2009 9.5523 27.4335 35.4016
8/31/2009 9.5292 26.3043 34.8393
7/31/2009 9.1197 26.5342 34.2812
6/30/2009 8.3856 26.2358 32.3102
5/29/2009 7.6591 24.9562 31.3358
4/30/2009 7.9094 23.3483 30.0819
3/31/2009 7.7533 23.9908 31.1928
2/27/2009 7.6715 23.3638 29.3413
1/30/2009 9.8064 26.8581 32.5018
12/31/2008 9.2494 27.3619 32.2014
11/28/2008 9.4766 28.1101 33.3813
10/31/2008 8.3151 27.403 34.6303
9/30/2008 10.5166 32.3125 36.8502
8/29/2008 11.4621 32.879 36.8713
7/31/2008 11.2541 33.0709 36.6884
6/30/2008 11.4539 35.5486 36.271
 5/30/2008 12.089 34.6578 38.5666
4/30/2008 10.7348 32.1976 37.7668
3/31/2008 10.0647 30.3053 36.818
2/29/2008 10.3539 29.6375 36.1786
1/31/2008 11.1605 31.6133 38.0359
12/31/2007 11.9413 34.885 41.1139
11/30/2007 12.4432 34.7232 40.3393
10/31/2007 11.5725 33.397 38.6373
9/28/2007 11.0685 30.7254 37.6699
8/31/2007 11.1997 31.0462 36.9645
7/31/2007 11.2592 30.4443 33.9171
6/29/2007 11.8877 31.1998 36.4464
5/31/2007 12.933 32.024 38.916
4/30/2007 12.7546 32.7006 40.4524
3/30/2007 12.1518 31.8293 39.999
2/28/2007 12.0841 30.6676 38.8161
1/31/2007 11.5819 29.5014 38.4164
12/29/2006 11.1256 29.8143 37.7237
11/30/2006 10.9713 28.7119 36.0312
10/31/2006 10.2913 28.5552 35.5788
9/29/2006 9.5201 26.9686 33.9595
8/31/2006 9.6066 28.1673 33.7346
7/31/2006 9.0357 27.4354 33.7345
6/30/2006 8.2203 26.1454 32.6775
5/31/2006 7.8849 25.3729 31.398
4/28/2006 7.8081 25.9234 32.0519
3/31/2006 7.7496 23.9014 32.0849
2/28/2006 8.4252 26.0031 31.2594
1/31/2006 8.2043 25.9135 30.8625
12/30/2005 8.2493 26.4865 29.8827
11/30/2005 8.4868 26.0576 29.2405
10/31/2005 8.4602 25.8764 28.4857
9/30/2005 9.5017 29.298 31.3795
8/31/2005 9.0365 26.0124 31.1858
7/29/2005 8.7376 24.9004 31.4318
6/30/2005 8.4006 24.742 31.634
5/31/2005 7.7527 23.7036 29.2399
4/29/2005 7.4871 25.1792 30.7546
3/31/2005 7.6073 24.8553 29.5113
2/28/2005 7.5143 24.0539 28.4367
1/31/2005 6.9976 22.9471 27.9404
12/31/2004 7.0287 22.4047 26.4177
11/30/2004 6.9416 21.6539 26.3655
10/29/2004 6.4787 21.0632 25.3071
9/30/2004 6.3862 21.3678 23.6151
 8/31/2004 6.7437 21.2499 22.8414
7/30/2004 7.0927 20.5742 21.9086
6/30/2004 7.0255 20.451 20.6756
5/31/2004 6.6223 20.4153 20.3189
4/30/2004 6.5291 20.4769 21.1583
3/31/2004 6.9164 20.6341 22.7055
2/27/2004 6.3294 20.1624 22.0625
1/30/2004 6.2924 20.3794 21.5611
12/31/2003 5.807 20.2746 20.2911
11/28/2003 5.813 19.1438 17.8998
10/31/2003 5.8192 19.3584 17.729
9/30/2003 5.4395 19.4527 17.3969
8/29/2003 5.0362 19.0379 16.6838
7/31/2003 4.7298 18.6879 16.8738
6/30/2003 4.7767 19.9845 19.1814
5/30/2003 5.5973 19.5896 18.6333
4/30/2003 4.5743 18.2182 16.6371
3/31/2003 4.0821 17.0453 13.7523
2/28/2003 2.6504 16.5928 12.7781
1/31/2003 3.9727 16.4904 15.8207
12/31/2002 4.5657 16.7064 18.1525
11/29/2002 4.1092 15.5044 18.3383
10/31/2002 3.7108 14.4184 18.756
9/30/2002 4.5231 15.2385 17.8956
8/30/2002 5.3546 18.8371 24.5595
7/31/2002 4.4796 17.6763 23.0918
6/28/2002 7.5253 19.6865 28.174
5/31/2002 7.5743 19.2643 28.9984
4/30/2002 11.0604 19.5598 34.4655
3/29/2002 11.2391 19.1888 33.989
2/28/2002 9.0645 17.1627 31.741
1/31/2002 10.7526 17.1447 31.1044
12/31/2001 11.37 17.5029 35.0204
11/30/2001 10.9541 17.0223 32.2462
10/31/2001 11.8179 17.6097 34.0289
9/28/2001 11.1287 17.0997 33.5328
8/31/2001 12.71 18.1369 34.8263
7/31/2001 13.1583 17.2512 33.9571
6/29/2001 13.4549 17.1486 34.3089
5/31/2001 19.2487 18.9082 40.2102
4/30/2001 20.5299 19.3404 40.8693
3/30/2001 18.7483 18.2052 37.3557
2/28/2001 17.4059 18.513 35.6164
1/31/2001 15.4763 17.2812 31.7472
12/29/2000 17.7803 18.7353 37.0036
11/30/2000 16.1126 16.7779 39.0383
10/31/2000 16.8083 16.4847 37.2752
9/29/2000 18.9188 16.0696 36.9788
8/31/2000 15.1046 14.6684 32.2621
7/31/2000 13.4914 12.4193 26.3929
6/30/2000 11.9057 11.7189 24.1199
5/31/2000 11.4778 12.5047 24.9221
4/28/2000 10.5754 12.1253 24.3719
3/31/2000 9.3093 10.357 22.2526
2/29/2000 8.1674 9.8855 20.5572
1/31/2000 8.9101 11.0542 24.2265