CONTRATO A FUTURO

Date Last Price Open InteresSMAVG (15)

9/12/2019 18.177 170397 77803
9/6/2019 18.119 170357 68139
8/30/2019 18.342 173010 58406
8/23/2019 17.554 141657 48426
8/16/2019 17.263 88645 40458
8/9/2019 17.069 72032 36201
8/2/2019 16.4 51384 33077
7/26/2019 16.525 46262 31193
7/19/2019 16.315 43044 29604
7/12/2019 15.354 40228 27884
7/5/2019 15.118 39091 26230
6/28/2019 15.447 36895 24648
6/21/2019 15.473 33992 23182
6/14/2019 14.984 33090 21847
6/7/2019 15.218 26954 20532
5/31/2019 14.756 25446 19391
5/24/2019 14.747 24367 18312
5/17/2019 14.574 23309 17148
5/10/2019 14.984 22127 16045
5/3/2019 15.188 24801 15020
4/26/2019 15.303 25170 13800
4/19/2019 15.259 23117 12537
4/12/2019 15.281 22430 11359
4/5/2019 15.406 17248 10152
3/29/2019 15.427 15416 9268
3/22/2019 15.726 15361 8479
3/15/2019 15.65 14908 7673
3/8/2019 15.675 13958 6868
3/1/2019 15.582 13369 6081
2/22/2019 16.326 9841 5322
2/15/2019 16.158 9251 4775
2/8/2019 16.232 6917 4234
2/1/2019 16.343 6762 3847
1/25/2019 16.101 6753 3470
1/18/2019 15.804 6496 3093
1/11/2019 16.059 6231 2729
1/4/2019 16.178 5447 2365
12/28/2018 15.82 4321 2053
12/21/2018 15.09 3994 1816
12/14/2018 15.023 3574 1600
12/7/2018 15.089 3276 1411
11/30/2018 14.62 2831 1230
11/23/2018 14.782 2150 1070
11/16/2018 14.921 1987 952
11/9/2018 14.667 1638 842
11/2/2018 15.26 1130 754
10/26/2018 15.193 1111 699
10/19/2018 15.141 1110 644
10/12/2018 15.12 1101 590
10/5/2018 15.14 1041 536
9/28/2018 15.175 768 486
9/21/2018 14.811 765 455
9/14/2018 14.603 761 420
9/7/2018 14.61 752 383
8/31/2018 15.018 742 345
8/24/2018 15.365 570 307
8/17/2018 15.189 418 281
8/10/2018 15.87 392 264
8/3/2018 16.031 333 250
7/27/2018 16.07 318 239
7/20/2018 16.143 296 229
7/13/2018 16.437 295 221
7/6/2018 16.687 296 212
6/29/2018 16.821 296 204
6/22/2018 17.166 293 195
6/15/2018 17.197 293 187
6/8/2018 17.474 246 179
6/1/2018 17.196 201 174
5/25/2018 17.31 181 172
5/18/2018 17.228 181 171
5/11/2018 17.543 172 171
5/4/2018 17.301 172 170
4/27/2018 17.283 172 171
4/20/2018 17.99 171 171
4/13/2018 17.501 170 171
4/6/2018 17.236 170 171
3/30/2018 17.166 170 171
3/23/2018 17.501 170 172
3/16/2018 17.167 170 172
3/9/2018 17.51 170 172
3/2/2018 17.349 170 171
2/23/2018 17.371 170 171
2/16/2018 17.607 170 171
2/9/2018 17.032 170 170
2/2/2018 17.628 171 168
1/26/2018 18.352 171 165
1/19/2018 17.903 173 162
1/12/2018 17.981 174 159
 1/5/2018 18.049 173 155
12/29/2017 17.882 174 152
12/22/2017 17.181 174 149
12/15/2017 16.78 174 146
12/8/2017 16.547 171 143
12/1/2017 17.115 168 141
11/24/2017 17.811 165 139
11/17/2017 18.169 165 137
11/10/2017 17.634 165 135
11/3/2017 17.603 156 133
10/27/2017 17.522 141 132
10/20/2017 17.845 126 132
10/13/2017 18.173 126 129
10/6/2017 17.551 126 126
9/29/2017 17.426 126 123
9/22/2017 17.718 125 120
9/15/2017 18.465 129 118
9/8/2017 18.831 129 114
9/1/2017 18.544 131 111
8/25/2017 17.86 137 108
8/18/2017 17.829 136 104
8/11/2017 17.9 136 100
8/4/2017 17.096 137 96
7/28/2017 17.55 138 92
7/21/2017 17.294 139 88
7/14/2017 16.775 139 84
7/7/2017 16.279 86 80
6/30/2017 17.491 82 79
6/23/2017 17.572 82 78
6/16/2017 17.581 81 78
6/9/2017 18.161 81 78
6/2/2017 18.448 83 78
5/26/2017 18.262 83 77
5/19/2017 17.732 83 77
5/12/2017 17.338 76 76
5/5/2017 17.22 76 76
4/28/2017 18.223 76 76
4/21/2017 18.88 76 77
4/14/2017 19.523 76 77
4/7/2017 19.174 76 77
3/31/2017 19.261 76 77
3/24/2017 18.741 76 77
3/17/2017 18.4 76 77
3/10/2017 17.875 76 77
3/3/2017 18.722 77 77
 2/24/2017 19.401 77 77
2/17/2017 19.092 77 77
2/10/2017 18.947 77 76
2/3/2017 18.413 77 76
1/27/2017 18.007 77 76
1/20/2017 17.902 77 76
1/13/2017 17.64 77 75
1/6/2017 17.352 79 75
12/30/2016 16.82 78 75
12/23/2016 16.586 78 74
12/16/2016 17.053 78 74
12/9/2016 17.744 77 73
12/2/2016 17.625 78 73
11/25/2016 17.333 74 73
11/18/2016 17.471 74 73
11/11/2016 18.236 73 72
11/4/2016 19.262 73 72
10/28/2016 18.651 73 72
10/21/2016 18.378 73 72
10/14/2016 18.323 73 72
10/7/2016 18.258 73 72
9/30/2016 20.11 73 72
9/23/2016 20.687 72 72
9/16/2016 19.729 72 72
9/9/2016 20.227 72 72
9/2/2016 20.213 72 72
8/26/2016 19.607 72 72
8/19/2016 20.324 72 72
8/12/2016 20.697 72 72
8/5/2016 20.767 72 72
7/29/2016 21.175 71 72
7/22/2016 20.485 71 78
7/15/2016 20.958 71 85
7/8/2016 20.865 71 91
7/1/2016 20.334 73 97
6/24/2016 18.578 73 103
6/17/2016 18.198 73 110
6/10/2016 18.12 73 116
6/3/2016 17.143 73 122
5/27/2016 17.04 72 128
5/20/2016 17.292 72 132
5/13/2016 17.876 72 137
5/6/2016 18.268 72 141
4/29/2016 18.555 72 146
4/22/2016 17.672 72 151
 4/15/2016 17.002 164 155
4/8/2016 16.058 166 154
4/1/2016 15.768 166 152
3/25/2016 15.969 166 150
3/18/2016 16.568 165 148
3/11/2016 16.294 165 147
3/4/2016 16.365 165 145
2/26/2016 15.332 165 143
2/19/2016 16 165 141
2/12/2016 16.368 139 139
2/5/2016 15.429 139 139
1/29/2016 14.902 141 138
1/22/2016 14.73 142 138
1/15/2016 14.606 140 135
1/8/2016 14.771 140 130
1/1/2016 14.674 140 122
12/25/2015 15.254 140 114
12/18/2015 14.965 140 106
12/11/2015 14.733 140 98
12/4/2015 15.426 139 90
11/27/2015 14.986 138 83
11/20/2015 15.055 138 75
11/13/2015 15.162 138 66
11/6/2015 15.674 132 58
10/30/2015 16.557 132 51
10/23/2015 16.768 132 43
10/16/2015 17.062 132 36
10/9/2015 16.778 104 29
10/2/2015 16.212 67 25
9/25/2015 16.112 21 22
9/18/2015 16.192 21 23
9/11/2015 15.548 21 23
9/4/2015 15.581 21 24
8/28/2015 15.601 21 24
8/21/2015 16.399 21 25
8/14/2015 16.331 17 27
8/7/2015 15.934 17 30
7/31/2015 15.839 17 32
7/24/2015 15.621 17 35
7/17/2015 16.021 17 37
7/10/2015 16.662 30 39
7/3/2015 16.768 30 40
6/26/2015 16.968 30
6/19/2015 17.341 30
6/12/2015 17.101 30
 6/5/2015 17.249 30
5/29/2015 17.934 30
5/22/2015 18.286 30
5/15/2015 18.784 29
5/8/2015 17.691 54
5/1/2015 17.356 54
4/24/2015 16.896 54
4/17/2015 17.511 54
4/10/2015 17.659 52
4/3/2015 17.962 50
3/27/2015 18.321 50
3/20/2015 18.122
3/13/2015 16.732
3/6/2015 17.066
2/27/2015 17.783
2/20/2015 17.582
2/13/2015 18.608
2/6/2015 17.985
1/30/2015 18.442
1/23/2015 19.515
1/16/2015 18.914
1/9/2015 17.645
1/2/2015 16.991
 PRECIO DEL MERCADO
Date Last Price
9/13/2019 18.0681
6/28/2019 15.314
3/29/2019 15.1225
12/31/2018 15.495
9/28/2018 14.6978
6/29/2018 16.115
3/30/2018 16.3706
12/29/2017 16.94
9/29/2017 16.6525
6/30/2017 16.6275
3/31/2017 18.265
12/30/2016 15.918
9/30/2016 19.1775
6/30/2016 18.715
3/31/2016 15.4375
12/31/2015 13.8582
9/30/2015 14.519
6/30/2015 15.7355
3/31/2015 16.6615
12/31/2014 15.7025
9/30/2014 16.9755
6/30/2014 21.033
3/31/2014 19.7725
12/31/2013 19.4683
9/30/2013 21.6975
6/28/2013 19.665
3/29/2013 28.4613
12/31/2012 30.345
9/28/2012 34.54
6/29/2012 27.4813
3/30/2012 32.2725
12/30/2011 27.8438
9/30/2011 29.93
6/30/2011 34.69
3/31/2011 37.665
12/31/2010 30.9175
9/30/2010 21.7525
6/30/2010 18.615
3/31/2010 17.475
12/31/2009 16.875
9/30/2009 16.645
6/30/2009 13.605
3/31/2009 12.97
12/31/2008 11.39
9/30/2008 12.03
6/30/2008 17.41
3/31/2008 17.235
12/31/2007 14.795
9/28/2007 13.765
6/29/2007 12.415
3/30/2007 13.375
12/29/2006 12.905
9/29/2006 11.44
6/30/2006 11.1
3/31/2006 11.505
12/30/2005 8.815
9/30/2005 7.455
6/30/2005 7.045
3/31/2005 7.115
12/31/2004 6.8225
9/30/2004 6.89
6/30/2004 5.77
3/31/2004 7.915
12/31/2003 5.94
9/30/2003 5.12
6/30/2003 4.56
3/31/2003 4.46
12/31/2002 4.78
9/30/2002 4.54
6/28/2002 4.84
3/29/2002 4.66
12/31/2001 4.62
9/28/2001 4.65
6/29/2001 4.31
3/30/2001 4.3
12/29/2000 4.6
9/29/2000 4.87
6/30/2000 5.03
3/31/2000 5.01
12/31/1999 5.38
9/30/1999 5.61
6/30/1999 5.245
3/31/1999 4.975
12/31/1998 5.035
9/30/1998 5.395
6/30/1998 5.535
3/31/1998 6.505
12/31/1997 6.01
 9/30/1997 5.23
6/30/1997 4.64
3/31/1997 5.07
12/31/1996 4.82
9/30/1996 4.87
6/28/1996 5.04
3/29/1996 5.54
12/29/1995 5.15
9/29/1995 5.49
6/30/1995 5.07
3/31/1995 5.31
12/30/1994 4.91
9/30/1994 5.62
6/30/1994 5.41
3/31/1994 5.79
12/31/1993 5.12
9/30/1993 4.03
6/30/1993 4.475
3/31/1993 3.89
12/31/1992 3.6695
9/30/1992 3.766
6/30/1992 4.026
3/31/1992 4.12
12/31/1991 3.86
9/30/1991 4.13
6/28/1991 4.45
3/29/1991 3.83
12/31/1990 4.19
9/28/1990 4.79
6/29/1990 4.84
3/30/1990 4.96
12/29/1989 5.2165
9/29/1989 5.28
6/30/1989 5.174
3/31/1989 5.766
12/30/1988 6.05
9/30/1988 6.169
6/30/1988 6.65
3/31/1988 6.7515
12/31/1987 6.7
9/30/1987 7.6425
6/30/1987 7.142
3/31/1987 6.305
12/31/1986 5.2815
9/30/1986 5.52
 6/30/1986 5.045
3/31/1986 5.6175
12/31/1985 5.8
9/30/1985 6.054
6/28/1985 6.11
3/29/1985 6.66
12/31/1984 6.288
9/28/1984 7.435
6/29/1984 8.392
3/30/1984 9.65
12/30/1983 8.91
9/30/1983 11.24
6/30/1983 11.598
3/31/1983 10.5
12/31/1982 10.87
9/30/1982 8.193
6/30/1982 5.73
3/31/1982 7.06
12/31/1981 8.154
9/30/1981 8.95
6/30/1981 8.3
3/31/1981 12.33
12/31/1980 15.5
9/30/1980 20.501
6/30/1980 16.75
3/31/1980 13.494
12/31/1979 32.2
9/28/1979 16.25
6/29/1979 8.536
3/30/1979 7.453
12/29/1978 6.021
9/29/1978 5.668
6/30/1978 5.277
3/31/1978 5.345
12/30/1977 4.756
9/30/1977 4.645
6/30/1977 4.507
3/31/1977 4.829
12/31/1976 4.355
9/30/1976 4.39
6/30/1976 4.833
3/31/1976 4.106
12/31/1975 4.179
9/30/1975 4.441
6/30/1975 4.571
 3/31/1975 4.278
12/31/1974 4.473
9/30/1974 4.245
6/28/1974 4.613
3/29/1974 5.348
12/31/1973 3.256
9/28/1973 2.697
6/29/1973 2.666
3/30/1973 2.197
12/29/1972 2.031
9/29/1972 1.739
6/30/1972 1.562
3/31/1972 1.562
12/31/1971 1.371
9/30/1971 1.376
6/30/1971 1.575
3/31/1971 1.686
12/31/1970 1.633
9/30/1970 1.701
6/30/1970 1.607
3/31/1970 1.878
12/31/1969 1.791
9/30/1969 1.876
6/30/1969 1.564
3/31/1969 1.825
12/31/1968 1.947
9/30/1968 2.171
6/28/1968 2.502
3/29/1968 2.278
12/29/1967 2.066
9/29/1967 1.68
6/30/1967 1.301
3/31/1967 1.293
12/30/1966 1.293
9/30/1966 1.293
6/30/1966 1.293
3/31/1966 1.293
12/31/1965 1.293
9/30/1965 1.293
6/30/1965 1.293
3/31/1965 1.293
12/31/1964 1.293
9/30/1964 1.293
6/30/1964 1.293
3/31/1964 1.293
12/31/1963 1.293
9/30/1963 1.293
6/28/1963 1.277
3/29/1963 1.271
12/31/1962 1.199
9/28/1962 1.155
6/29/1962 1.025
3/30/1962 1.018
12/29/1961 1.033
9/29/1961 0.914
6/30/1961 0.914
3/31/1961 0.914
12/30/1960 0.914
9/30/1960 0.914
6/30/1960 0.914
3/31/1960 0.914
12/31/1959 0.914
9/30/1959 0.914
6/30/1959 0.914
3/31/1959 0.914
12/31/1958 0.898
9/30/1958 0.887
6/30/1958 0.886
3/31/1958 0.886
12/31/1957 0.898
9/30/1957 0.906
6/28/1957 0.905
3/29/1957 0.914
12/31/1956 0.914
9/28/1956 0.908
6/29/1956 0.905
3/30/1956 0.911
12/30/1955 0.905
9/30/1955 0.908
6/30/1955 0.897
3/31/1955 0.873
12/31/1954 0.853
9/30/1954 0.853
6/30/1954 0.853
3/31/1954 0.853
12/31/1953 0.853
9/30/1953 0.853
6/30/1953 0.853
3/31/1953 0.853
12/31/1952 0.833
 9/30/1952 0.833
6/30/1952 0.828
3/31/1952 0.88
12/31/1951 0.88
9/28/1951 0.902
6/29/1951 0.884
3/30/1951 0.902
12/29/1950 0.8
9/29/1950 0.728
6/30/1950 0.728
3/31/1950 0.731
 CONTRATO A FUTURO PRECIO DEL MERCA

Date Last Price Open InteresSMAVG (15)

9/12/2019 10.76
9/11/2019 10.81 335193 477362
9/10/2019 10.88 370045 489912
9/9/2019 10.92 407808 499994
9/6/2019 11.02 448179 507435
9/5/2019 10.97 472642 512044
9/4/2019 11.01 487418 515220
9/3/2019 11.19 507071 518118
9/2/2019 512235 519869
8/30/2019 11.14 512241 521267
8/29/2019 11.21 514606 522854
8/28/2019 11.37 516512 524428
8/27/2019 11.24 522014 525642
8/26/2019 11.43 515895 524949
8/23/2019 11.47 518099 524486
8/22/2019 11.58 520474 523563
8/21/2019 11.39 523447 522181
8/20/2019 11.44 521267 520516
8/19/2019 11.47 519422 518736
8/16/2019 11.64 517321 516992
8/15/2019 11.63 520275 515367
8/14/2019 11.61 530890 513891
8/13/2019 11.72 533343 511720
8/12/2019 11.56 533195 509620
8/9/2019 11.86 536057 507259
8/8/2019 11.43 538205 504289
8/7/2019 11.34 534726 500735
8/6/2019 11.73 511618 496815
8/5/2019 11.82 508957 493939
8/2/2019 12.02 504243 491243
8/1/2019 12.12 499749 488482
7/31/2019 12.21 498479 486071
7/30/2019 12.15 494561 483730
7/29/2019 12.07 493258 481789
7/26/2019 12.02 492952 480107
7/25/2019 12 498139 478666
7/24/2019 12.06 498317 476661
7/23/2019 11.98 501842 474648
7/22/2019 11.56 497780 472288
7/19/2019 11.59 491507 469751
7/18/2019 11.55 484897 467688
7/17/2019 11.79 475932 466035
7/16/2019 11.99 468471 464891
7/15/2019 12.06 468515 463882
7/12/2019 12.3 462826 463052
7/11/2019 12.38 463583 462696
7/10/2019 12.5 463373 462346
7/9/2019 12.35 465440 462067
7/8/2019 12.45 468038 461609
7/5/2019 12.36 471323 461019
7/4/2019 468070 460034
7/3/2019 12.54 468120 457948
7/2/2019 12.35 466447 454363
7/1/2019 12.57 459716 449112
6/28/2019 12.62 460566 442375
6/27/2019 12.78 460110 433891
6/26/2019 12.32 458774 423937
6/25/2019 12.57 453327 413561
6/24/2019 12.47 456072 403016
6/21/2019 12.48 457484 391655
6/20/2019 12.68 458323 380096
6/19/2019 12.74 459202 368500
6/18/2019 12.83 458567 356893
6/17/2019 12.84 459185 345394
6/14/2019 12.92 456554 333384
6/13/2019 12.91 436780 321556
6/12/2019 12.86 414339 311054
6/11/2019 12.83 387688 301922
6/10/2019 12.7 358654 294400
6/7/2019 12.78 333306 287837
6/6/2019 12.72 310797 282885
6/5/2019 12.49 303142 279423
6/4/2019 12.64 295147 276519
6/3/2019 12.5 285658 274359
5/31/2019 12.43 284096 272703
5/30/2019 12.18 284390 270770
5/29/2019 12.24 285085 268512
5/28/2019 12.09 286095 266067
5/27/2019 279031 263070
5/24/2019 12.05 279134 260318
5/23/2019 11.97 279245 257377
5/22/2019 12.04 277362 254016
5/21/2019 12.17 274863 250485
5/20/2019 12.02 260209 246340
5/17/2019 11.93 259024 242716
5/16/2019 12.14 258859 238825
5/15/2019 12.19 259590 234875
5/14/2019 12.26 262742 230834
5/13/2019 12.19 260814 226558
5/10/2019 12.07 255100 222154
5/9/2019 12.12 250525 218183
5/8/2019 12.02 248407 214161
5/7/2019 12.28 241139 209873
5/6/2019 12.22 237751 205789
5/3/2019 12.35 235029 201917
5/2/2019 12.55 228822 198138
5/1/2019 12.54 224401 194891
4/30/2019 12.69 212686 192112
4/29/2019 12.69 205853 190003
4/26/2019 12.99 200661 188252
4/25/2019 13.02 199610 186855
4/24/2019 13.22 198965 185612
4/23/2019 13.19 198613 184407
4/22/2019 13.09 194752 183280
4/18/2019 13.25 195530 182377
4/17/2019 12.84 190191 181440
4/16/2019 13 184092 181226
4/15/2019 13.11 179880 181454
4/12/2019 13.23 179666 181855
4/11/2019 13.13 178350 181968
4/10/2019 13.27 180115 182015
4/9/2019 13.19 182716 181804
4/8/2019 12.98 181046 181390
4/5/2019 13.18 179592 181179
4/4/2019 13.11 179701 181053
4/3/2019 12.86 180969 180799
4/2/2019 13.11 180899 180281
4/1/2019 13.08 181706 179489
3/29/2019 12.95 181206 178528
3/28/2019 12.92 181473 177442
3/27/2019 12.99 186986 176305
3/26/2019 13.06 187503 174240
3/25/2019 13 185891 172026
3/22/2019 13.07 181372 169778
3/21/2019 13.09 179056 167650
3/20/2019 13.3 176951 165498
3/19/2019 13.29 176500 163299
3/18/2019 13.33 177877 161106
3/15/2019 13.03 177704 158536
3/14/2019 12.9 175891 155930
3/13/2019 12.89 173205 153241
3/12/2019 12.9 169019 150501
3/11/2019 12.87 167280 147884
3/8/2019 12.74 164928 145331
3/7/2019 12.75 164414 142940
3/6/2019 12.76 156012 140544
3/5/2019 12.98 154286 138467
3/4/2019 12.98 152171 136366
3/1/2019 13.26 149451 134432
2/28/2019 13.44 146775 132538
2/27/2019 13.59 143967 130696
2/26/2019 13.48 143608 128920
2/25/2019 13.64 139323 127154
2/22/2019 13.89 138619 125672
2/21/2019 13.81 135553 124312
2/20/2019 13.92 132104 123252
2/19/2019 13.75 129770 122249
2/18/2019 128980 121417
2/15/2019 13.5 129065 120536
2/14/2019 12.99 128472 119620
2/13/2019 13.12 124856 118733
2/12/2019 13.17 122782 118017
2/11/2019 13.09 123154 117333
2/8/2019 13.25 121044 116546
2/7/2019 13.31 119150 115900
2/6/2019 13.46 117319 115288
2/5/2019 13.35 117121 114781
2/4/2019 13.34 117084 114195
2/1/2019 13.19 118228 113535
1/31/2019 13.37 119652 112790
1/30/2019 13.23 117063 111930
1/29/2019 13.31 117289 111220
1/28/2019 13.37 115760 110462
1/25/2019 13.07 115333 109657
1/24/2019 13.58 115164 108790
1/23/2019 13.52 114117 107756
1/22/2019 13.5 112522 106743
1/21/2019 111348 105766
1/18/2019 13.6 111348 104846
1/17/2019 13.45 109965 103888
1/16/2019 13.71 109722 103025
1/15/2019 13.59 108323 102193
1/14/2019 13.27 107185 101459
1/11/2019 13.28 107063 100764
1/10/2019 13.2 106750 100104
1/9/2019 13.45 106416 99448
1/8/2019 13.33 105908 98703
 1/7/2019 13.13 103694 97945
1/4/2019 12.46 102326 97503
1/3/2019 12.29 99649 97118
1/2/2019 12.47 98923 96880
12/31/2018 12.53 97866 96700
12/28/2018 12.83 97551 96568
12/27/2018 12.73 96980 96454
12/26/2018 12.84 97014 96389
12/24/2018 12.86 97250 96308
12/21/2018 12.83 97309 96266
12/20/2018 12.92 96760 96230
12/19/2018 12.93 97161 96101
12/18/2018 12.81 96917 95908
12/17/2018 12.99 95238 95725
12/14/2018 13.12 94541 95623
12/13/2018 13.15 97055 95569
12/12/2018 13.18 96560 95272
12/11/2018 13.26 96070 95009
12/10/2018 13.17 96222 94743
12/7/2018 13.31 95891 94415
12/6/2018 13.07 95843 94014
12/5/2018 13.16 96004 93617
12/4/2018 13.19 95805 93214
12/3/2018 13.35 96614 92880
11/30/2018 13.3 96767 92474
11/29/2018 13.27 94833 92107
11/28/2018 13.25 94260 91835
11/27/2018 12.85 94173 91526
11/26/2018 12.94 93703 91117
11/23/2018 12.93 93729 90713
11/22/2018 92607 90240
11/21/2018 13.09 92607 89864
11/20/2018 12.94 92087 89424
11/19/2018 13.22 91296 89046
11/16/2018 13.15 89885 88673
11/15/2018 13.11 89879 88238
11/14/2018 13.12 89960 87780
11/13/2018 13.12 90807 87281
11/12/2018 13.43 90512 86554
11/9/2018 13.24 91263 85773
11/8/2018 13.34 90753 84874
11/7/2018 13.41 89627 84071
11/6/2018 13.38 88034 83290
11/5/2018 13.58 87649 82481
11/2/2018 13.82 86628 81612
 11/1/2018 13.49 86971 80612
10/31/2018 13.54 86002 79502
10/30/2018 13.67 86419 78404
10/29/2018 13.82 85708 77303
10/26/2018 14.1 83363 76203
10/25/2018 14.18 83010 75260
10/24/2018 14.21 82474 74339
10/23/2018 14.11 79894 73511
10/22/2018 14.14 78805 72875
10/19/2018 14.22 77779 72356
10/18/2018 14.08 78705 71917
10/17/2018 13.99 77910 71386
10/16/2018 13.67 75894 70823
10/15/2018 13.82 74618 70309
10/12/2018 13.5 71632 69809
10/11/2018 13.41 70311 69344
10/10/2018 13.35 69531 68960
10/9/2018 13.46 69917 68594
10/8/2018 13.39 69195 68201
10/5/2018 13.1 69221 67837
10/4/2018 12.89 69197 67449
10/3/2018 12.8 70060 66963
10/2/2018 12.56 70350 66372
10/1/2018 12.12 71024 65735
9/28/2018 11.74 71193 64809
9/27/2018 11.52 70741 63742
9/26/2018 11.55 69468 62619
9/25/2018 11.71 68173 61531
9/24/2018 11.81 67116 60299
9/21/2018 12.2 64663 59108
9/20/2018 12.17 64556 58080
9/19/2018 12.14 64037 57074
9/18/2018 12.02 64014 56115
9/17/2018 12.17 63737 55106
9/14/2018 12.54 63402 54055
9/13/2018 12.8 61907 52992
9/12/2018 12.79 61198 51993
9/11/2018 12.58 60792 51028
9/10/2018 12.52 57137
9/7/2018 12.3 55188
9/6/2018 12.14 53901
9/5/2018 12.27 53147
9/4/2018 11.86 49692
9/3/2018 49246
8/31/2018 11.87 49246
8/30/2018 11.8 49463
8/29/2018 11.68 49662
8/28/2018 11.73 48872
8/27/2018 11.84 47974
8/24/2018 11.71 47456
8/23/2018 11.7 46923
8/22/2018 11.79 46727
 PRECIO DEL MERCADO

Date Last Price Open InteresSMAVG (15)

9/12/2019 10.76 335193 194362
6/28/2019 12.32 41488 198483
3/29/2019 12.53 317146 197293
12/31/2018 12.03 376773 176755
9/28/2018 10.42 5337 178625
6/29/2018 11.86 6519 207047
3/30/2018 12.35 395394 207306
12/29/2017 15.16 379502 180997
9/29/2017 13.54 21098 176460
6/30/2017 13.68 31755 202648
3/31/2017 16.76 298644 202487
12/30/2016 19.51 352843 182767
9/30/2016 22.53 15217 180302
6/30/2016 20.15 23706 201761
3/31/2016 15.35 314812 200962
12/31/2015 15.24 397010 181423
9/30/2015 12.17 23644 169133
6/30/2015 12.28 9073 182266
3/31/2015 11.93 404818 181687
12/31/2014 14.52 431672 155250
9/30/2014 15.48 10405 139460
6/30/2014 16.62 761 154568
3/31/2014 17.77 311444 155387
12/31/2013 16.41 413914 135133
9/30/2013 17.48 29344 123076
6/28/2013 16.38 2837 143660
3/29/2013 17.66 315871 145260
12/31/2012 19.51 337108 126296
9/28/2012 19.58 11710 117799
6/29/2012 21.81 21737 133252
3/30/2012 24.71 212659 133281
12/30/2011 23.3 220631 119915
9/30/2011 26.34 397 126634
6/30/2011 28.36 8262 158180
3/31/2011 27.11 194814 158333
12/31/2010 32.12 237027 146754
9/30/2010 25.3 13055 147060
6/30/2010 18.03 7634 163666
3/31/2010 16.59 233049 165840
12/31/2009 26.95 338116 151274
9/30/2009 24.12 26823 142154
6/30/2009 16.81 31415 159376
 3/31/2009 12.67 209650 158244
12/31/2008 11.81 243511 145321
9/30/2008 12.36 22177 140482
6/30/2008 12.04 12169 154136
3/31/2008 11.69 321410 153823
12/31/2007 10.82 473584 132473
9/28/2007 9.56 10558 109181
6/29/2007 9.07 21128 115976
3/30/2007 9.88 241617 115445
12/29/2006 11.75 262153 100129
9/29/2006 10.85 40236 88165
6/30/2006 15.79 14567 93599
3/31/2006 17.9 201312 93229
12/30/2005 14.68 285158 80243
9/30/2005 10.95 14428 66498
6/30/2005 9.34 15810 71055
3/31/2005 8.7 170916 70699
12/31/2004 9.04 226988 59653
9/30/2004 8.5 7483 50028
6/30/2004 7.24 1164 54236
3/31/2004 6.4 124193 54657
12/31/2003 5.67 112485 46975
9/30/2003 6.2 13160 44005
6/30/2003 6.33 11877 48550
3/31/2003 7.68 82693 48974
12/31/2002 7.61 121744 43718
9/30/2002 6.89 9026 39985
6/28/2002 5.91 6520 44395
3/29/2002 5.93 78976 44309
12/31/2001 7.39 82793 39753
9/28/2001 6.7 10465 38112
6/29/2001 9.59 5228 43902
3/30/2001 7.75 82611 44095
12/29/2000 10.2 70598 39165
9/29/2000 9.77 7480 38357
6/30/2000 8.5 8969 42953
3/31/2000 5.9 67934 42780
12/31/1999 6.12 81338 38572
9/30/1999 6.99 18228 36505
6/30/1999 5.6 3864 40699
3/31/1999 5.91 65751 40815
12/31/1998 7.86 75169 36804
9/30/1998 7.13 5235 35237
6/30/1998 8.46 10638 40822
3/31/1998 10.19 58166 40247
12/31/1997 12.22 97315 36491
9/30/1997 11.17 8125 33500
6/30/1997 11 8658 35948
3/31/1997 10.79 58478 35519
12/31/1996 11 76423 31888
9/30/1996 11.47 6379 29594
6/28/1996 12.43 4814 32725
3/29/1996 11.79 50328
12/29/1995 11.6 81144
9/29/1995 11.29 5604
6/30/1995 12.03 5582
3/31/1995 14.28 51672
12/30/1994 15.17 89008
9/30/1994 12.61 2008
6/30/1994 11.49 1830
3/31/1994 11.96 52448
12/31/1993 10.77 44850
9/30/1993 9.49 2217
6/30/1993 9.95 4008
3/31/1993 12.12 42025
12/31/1992 8.41 53338
9/30/1992 8.29
6/30/1992 10.55
3/31/1992 8.68
12/31/1991 9
9/30/1991 9.62
6/28/1991 10.7
3/29/1991 8.9
12/31/1990 9.37
9/28/1990 9.78
6/29/1990 12.99
3/30/1990 15.69
12/29/1989 13.16
9/29/1989 14.88
6/30/1989 14.33
3/31/1989 12.62
12/30/1988 11.15
9/30/1988 9.94
6/30/1988 13.33
3/31/1988 8.88
12/31/1987 9.49
9/30/1987 5.99
6/30/1987 6.66
3/31/1987 6.72
12/31/1986 6.16
 9/30/1986 5.02
6/30/1986 6.39
3/31/1986 9.18
12/31/1985 5.62
9/30/1985 5.13
6/28/1985 2.35
3/29/1985 3.85
12/31/1984 4.16
9/28/1984 3.9
6/29/1984 4.87
3/30/1984 6.86
12/30/1983 8.18
9/30/1983 10.4
6/30/1983 10.5
3/31/1983 7.09
12/31/1982 6.85
9/30/1982 5.55
6/30/1982 7.62
3/31/1982 10.97
12/31/1981 13.18
9/30/1981 13
6/30/1981 14.75
3/31/1981 21.12
12/31/1980 30.58
9/30/1980 38.51
6/30/1980 32.25
3/31/1980 19.7
12/31/1979 16.31
9/28/1979 10.16
6/29/1979 8.49
3/30/1979 8.51
12/29/1978 8.43
9/29/1978 9
6/30/1978 6.92
3/31/1978 7.98
12/30/1977 9.4
9/30/1977 6.84
6/30/1977 7.75
3/31/1977 9.37
12/31/1976 8.03
9/30/1976 8.05
6/30/1976 13.2
3/31/1976 14.06
12/31/1975 13.37
9/30/1975 14.2
 6/30/1975 14.35
3/31/1975 25.4
12/31/1974 47.2
9/30/1974 36.5
6/28/1974 22.74
3/29/1974 20.23
12/31/1973 12.33
9/28/1973 9.6
6/29/1973 9.42
3/30/1973 9.47
12/29/1972 10
9/29/1972 7.5
6/30/1972 5.51
3/31/1972 8.03
12/31/1971 7.99
9/30/1971 3.85
6/30/1971 4.12
3/31/1971 4.71
12/31/1970 4.36
9/30/1970 3.85
6/30/1970 3.97
3/31/1970 3.57
12/31/1969 2.88
9/30/1969 3.29
6/30/1969 3.94
3/31/1969 3.81
12/31/1968 3.08
9/30/1968 2.02
6/28/1968 1.99
3/29/1968 1.9
12/29/1967 2.52
9/29/1967 2.39
6/30/1967 2.2
3/31/1967 1.83
12/30/1966 1.32
9/30/1966 1.82
6/30/1966 1.87
3/31/1966 2.13
12/31/1965 2.3
9/30/1965 2.72
6/30/1965 2.18
3/31/1965 2.43
12/31/1964 2.5
9/30/1964 3.58
6/30/1964 4.84
 3/31/1964 7.89
12/31/1963 10.37
9/30/1963 8.12
6/28/1963 7.57
3/29/1963 6.41
12/31/1962 4.8
9/28/1962 3.23
6/29/1962 2.78
3/30/1962 2.83
12/29/1961 2.41
9/29/1961 2.77
6/30/1961 3.05
3/31/1961 2.94