Security Security No.

of Shares
Security Name Open High Low LTP
Code Group Traded

500302 PEL A 2,782 2,832.10 2,770.30 2,800.80 2,546,182

532174 ICICIBANK A 360 365.65 355.1 357.3 6,302,170
500010 HDFC A 1,908 1,982 1,908 1,953.25 1,066,863
532424 GODREJCP A 1,077 1,077 1,054.25 1,060.55 972,090
532500 MARUTI A 9,466 9,715 9,466 9,634.50 100,568
532281 HCLTECH A 1,004.95 1,021.75 1,002 1,009.75 662,081
500295 VEDL A 349 355.7 343 345.8 1,800,546
500547 BPCL A 480 480 468 469.7 1,314,022
500112 SBIN A 313.8 318 310 311.1 1,897,912
540900 NEWGEN B 253 266.5 245.95 253 2,299,035

532343 TVSMOTOR A 704.85 721.5 704.85 719.7 820,938

540376 DMART A 1,197 1,263.40 1,174.55 1,181.90 419,415

500875 ITC A 281 283.1 275.05 275.65 1,640,849

532286 JINDALSTEL A 281.75 282.95 264.1 266.1 1,658,454

500820 ASIANPAINT A 1,151 1,165 1,145.05 1,154.50 383,037

500111 RELCAPITAL A 507.35 524.55 496.3 504.3 859,970

500325 RELIANCE A 966 976.55 960.1 963.8 418,040

500470 TATASTEEL A 770 790.6 770 782.75 469,505

500510 LT A 1,415.20 1,441 1,415 1,428.30 240,250

500285 SPICEJET B 115 123 115 121.7 2,766,305
532523 BIOCON A 611.5 642 609.3 614.8 526,271
532215 AXISBANK A 617 620.5 603.45 605.4 535,119

535789 IBULHSGFIN A 1,402 1,439.40 1,392.90 1,419.65 226,378

500469 FEDERALBNK A 101.55 102.2 99 100.55 3,061,836

532454 BHARTIARTL A 449.7 449.7 422.2 440.55 673,406

511431 VAKRANGEE A 492 497.1 482.55 487.1 588,117
506395 COROMANDEL A 556.55 564 525.05 532.9 520,301
532712 RCOM A 28.7 28.85 26.55 27.25 9,888,624
530239 SUVEN B 218.5 250.8 218 240 1,143,860
500113 SAIL A 94.25 95.5 91.1 91.9 2,876,213
500209 INFY A 1,165 1,196.20 1,165 1,181.50 219,303
532540 TCS A 3,118.05 3,224 3,118 3,195.10 79,686
531431 SHAKTIPUMP B 539.9 580 539 566.85 438,889
532461 PNB A 182 182.7 173 173.95 1,394,368
524715 SUNPHARMA A 582 593 579 587.05 412,841
500124 DRREDDY A 2,485 2,485 2,344.05 2,355.75 97,407
532134 BANKBARODA A 170.5 170.5 161.05 162 1,420,218
512599 ADANIENT A 215.1 220.5 210.5 213.1 1,059,337
533519 L&TFH A 179 180.2 176.05 177.65 1,214,506
532617 JETAIRWAYS A 766.65 776.7 743.25 749.3 279,465
533144 COX&KINGS A 260 269 254.05 259.7 785,579
530019 JUBILANT A 908 955 902.25 924.7 217,041
500390 RELINFRA A 514.2 525 501.3 509.9 388,774
534091 MCX A 835 835 797.1 799.35 243,174
500180 HDFCBANK A 1,975 2,007 1,975 1,999.55 98,030
500186 HINDOILEXP B 136.4 138.2 132 132.75 1,415,744
506022 PRAKASH B 240 243 217.5 219.6 802,496
500219 JISLJALEQS A 147 150.4 145.5 147.3 1,245,423
500008 AMARAJABAT A 850 850 802.4 807.95 222,892
532822 IDEA A 94.9 95.35 91.45 93.6 1,927,631
534809 PCJEWELLER A 570.95 575.5 555.7 563.75 303,470
500339 RAIN A 421.95 427 401.35 403.3 417,578
500040 CENTURYTEX A 1,416.10 1,438.50 1,400 1,406.40 120,146
502355 BALKRISIND A 1,131.55 1,131.60 1,089.95 1,108.95 155,979
532848 DELTACORP A 375 375.95 360 362.1 464,244
535648 JUSTDIAL A 581 583.9 551.6 561.9 288,430
500770 TATACHEM A 717.8 726.5 717.8 720.9 217,109
500055 BHUSANSTL B 65.3 65.8 57.55 58.15 2,594,693
532843 FORTIS A 159.2 159.8 146.2 147.35 1,031,686
539807 INFIBEAM A 158.6 162.4 156.5 157.85 958,245
500104 HINDPETRO A 384.35 385.15 373.35 375.2 389,423
500312 ONGC A 208.45 208.45 204.1 204.95 712,985
500570 TATAMOTORS A 401.15 406 398.05 399.3 335,015
509488 GRAPHITE B 802 818.9 801.3 806.25 165,963
500387 SHREECEM A 18,201.30 18,249.55 17,487.40 17,819.90 7,575
532432 UNITDSPR B 3,371 3,400.20 3,272 3,286.45 39,320
500184 HSCL B 191 192.6 181.25 184.65 696,581
509631 HEG B 2,920 2,984.95 2,920 2,948.95 43,907
532497 RADICO A 374 382.8 360.75 366.6 351,733
532868 DLF A 253.5 260.25 250.8 254.2 507,551
532532 JPASSOCIAT A 22.3 22.35 19.85 20.25 5,978,222
532514 IGL A 308 312.4 306 310.35 405,507
500034 BAJFINANCE A 1,710.40 1,735 1,710 1,714.40 72,577
532648 YESBANK A 360 363.75 355.6 357.55 346,356
500477 ASHOKLEY A 122.5 126.5 122.5 125.4 994,493
500670 GNFC A 497 513.9 486.6 490.1 246,149
539126 MEP B 94.85 94.95 91.25 91.7 1,330,053
532885 CENTRALBK A 74.7 75.7 73.55 74.05 1,621,784
532541 NIITTECH A 902 911.85 860.35 869.3 136,050
511072 DHFL A 599.9 608.35 592 596.4 191,734
505200 EICHERMOT A 26,600 27,824.15 26,000 27,463.45 4,217
500020 BOMDYEING A 235 246.5 235 238.85 466,166
506590 PHILIPCARB B 1,295.70 1,328.60 1,270.50 1,290.25 85,801
532300 WOCKPHARMA A 925 928.85 900 909 121,498
532754 GMRINFRA A 22.8 23.5 22.5 22.7 4,744,549
503310 SWANENERGY A 220 220.5 213.65 214.55 491,748
532832 IBREALEST A 231.2 234 223.05 224.95 455,851
540595 TEJASNET B 401.15 408.4 396 398.8 258,771
512070 UPL A 775 794.65 771.3 786.15 132,564
532939 RPOWER A 47.1 48.75 46.4 46.75 2,157,849
511196 CANFINHOME A 450 469.65 449.05 461.85 221,169
532483 CANBK A 364.5 364.5 341.05 344.1 288,461
533278 COALINDIA A 299.4 305.15 297.25 300.55 330,873
523204 ABAN A 235.75 235.75 223.05 223.6 426,895
530965 IOC A 394.85 400 392.75 398.75 244,622
533761 GPTINFRA B 207.3 222.9 207.3 220.15 444,150
532187 INDUSINDBK A 1,729 1,751 1,723 1,740.75 54,899
500696 HINDUNILVR A 1,360 1,400 1,357 1,397.25 68,375
532873 HDIL A 60.1 60.7 58.7 59.2 1,579,690
532155 GAIL A 493 498.6 471.5 474.35 190,183
540743 GODREJAGRO B 585 593.65 580 582.4 155,322
532755 TECHM A 596.5 608.7 596 605.4 148,984
532374 STRTECH A 395 397 381.2 385.45 229,176
500257 LUPIN A 946 953.4 910 915.1 95,532
590078 MAITHANALL B 979.95 1,028 933.55 938.3 90,158
532400 KPIT A 212 215.85 207 209.25 415,010
524230 RCF A 96.15 97.35 95 95.35 883,541
532892 MOTILALOFS A 1,379 1,379 1,280.50 1,293.85 63,246
507685 WIPRO A 312.55 316.25 309.05 311.95 264,549
500253 LICHSGFIN A 557 562.05 547.1 548.7 148,595
507815 GILLETTE B 6,709 6,749 6,580 6,702.55 12,292
506197 BLISSGVS B 206.9 213.05 204.3 209 388,055
500411 THERMAX A 1,261.05 1,265.40 1,238.95 1,245.35 63,537
540180 VBL B 707 716.75 684 692.95 110,275
500188 HINDZINC A 301.5 312.6 301.5 304.75 248,821
500520 M&M A 757.1 771.35 757.1 763.75 97,554
505537 ZEEL A 600 619 598.55 608.15 122,249
500182 HEROMOTOCO A 3,550.30 3,654 3,523.95 3,640 20,736
523704 MASTEK B 484.4 499.3 471.5 475.95 152,245
533155 JUBLFOOD A 2,217 2,225 2,152.75 2,167.60 33,577
526299 MPHASIS A 828 918.05 828 884.4 81,589
512237 JAICORPLTD A 182 186.3 178.4 179.3 395,878
500228 JSWSTEEL A 290.8 300 290.8 293.65 243,377
517334 MOTHERSUMI A 374.85 374.85 365.7 369.65 194,598
504966 TINPLATE B 287.3 292 278 280 249,360
540005 LTI A 1,230.50 1,304.15 1,229 1,280.60 55,184
500408 TATAELXSI A 1,088 1,118.25 1,078.20 1,087.95 63,348
533148 JSWENERGY A 87.7 87.9 85.4 86.1 802,396
500493 BHARATFORG A 729.9 729.9 715.05 718.35 95,516
520021 OMAXAUTO B 204 215.9 201.8 210 326,505
531463 GBLINFRA X 119.55 120.65 116.95 116.95 572,553
500247 KOTAKBANK A 1,098 1,118.65 1,091.55 1,113.50 61,329
538653 EML X 66.4 69.1 66.4 69.1 981,422
539150 PNCINFRA B 200 207 182.75 188.35 350,547
500103 BHEL A 103.5 104.15 100 101.55 653,388
513142 BALASORE X 80.75 90.05 80.3 83.55 777,845
500185 HCC A 40.45 40.5 38.95 39.1 1,674,141
500440 HINDALCO A 257 263.65 254 258.3 254,296
500495 ESCORTS A 837 848.2 831.1 833.4 77,474
532477 UNIONBANK A 143.9 143.9 136.6 137.75 462,679
533400 FCONSUMER A 67 69.2 65.15 65.9 945,045
511288 GRUH A 592 598.8 548 553.95 112,250
505790 SCHAEFFLER B 5,700 5,730 5,595 5,595 11,103
532839 DISHTV A 74.75 75.7 73.95 75.05 833,517
532734 GPIL B 598.8 623 570 573.85 104,992
500459 PGHH A 9,291.65 9,325.35 9,210 9,268.15 6,550
533107 RNAVAL A 49 51.3 48.1 48.55 1,213,145
500087 CIPLA A 625 628.25 597.55 612.55 96,920
500033 FORCEMOT B 3,244.10 3,280 3,181 3,193.85 18,522
531500 RAJESHEXPO A 848 848 817.5 820.25 72,476
524804 AUROPHARMA A 641.25 645.8 633.35 635.2 92,854
500201 INDIAGLYCO B 557 568 530 532.2 108,158
539437 IDFCBANK A 58.4 59.25 57.6 57.9 1,013,728
532129 HEXAWARE A 381 390.9 373.25 375.5 153,857
530005 INDIACEM A 178 178 169.95 171 327,731
500680 PFIZER A 2,260 2,300 2,250.05 2,276.65 24,310
540133 ICICIPRULI B 432.05 436.2 414.35 416.2 129,470
532348 SUBEX B 10.55 11.24 10.11 10.68 5,067,607
532527 RKFORGE B 855 870 805 834.25 64,641
540691 ABCAPITAL B 176.5 177 172.75 173.55 311,057
511218 SRTRANSFIN A 1,473.95 1,514.85 1,422 1,431.60 37,123
532430 BFUTILITIE A 509.95 509.95 491 493.5 107,085
500086 EXIDEIND A 230 231.25 223.8 224.95 233,165
532872 SPARC A 501 504.05 474 477.35 107,833
540777 HDFCLIFE B 450 452.75 442 444.55 114,536
507878 UNITECH B 8.65 9.16 8.61 8.98 5,698,966
531213 MANAPPURAM A 118.9 119.6 115.55 116.25 431,103
532522 PETRONET A 248 250.45 246.3 249.75 203,744
523445 RIIL B 549 557.85 535.5 540.7 91,337
535141 SRDL B 13.75 13.9 13.4 13.85 3,633,270
539678 QUICKHEAL B 361.6 371 352 354.8 135,093
500800 TATAGLOBAL A 303.6 306.65 300.1 301.5 161,517
540879 APOLLO T 375 389.4 369.95 369.95 129,890
534816 INFRATEL A 342 355.5 341 354.1 137,456
517354 HAVELLS A 581 592.7 573.95 575.15 82,152
522108 YUKEN X 4,761.35 4,825 4,715 4,783.45 9,928
532960 IBVENTURES A 267 275.2 254.35 257.15 180,366
500850 INDHOTEL A 150.05 152.75 141.05 142.45 322,136
530803 BHAGIL B 326 340 315 326 141,405
532938 CAPF A 766.2 772.6 752.25 754.45 61,258
532488 DIVISLAB A 1,121 1,122 1,082 1,100.25 42,679
532667 SUZLON A 14.75 14.95 14.55 14.65 3,143,828
500378 JINDALSAW A 157.65 159.65 152 152.6 291,868
536170 KUSHAL T 152.6 153.4 152.05 152.45 290,329
532762 ACE B 187.8 188.4 175.6 176.45 243,089
500114 TITAN A 881 900.55 881 897.1 49,539
532921 ADANIPORTS A 440 444 432.15 436.55 100,387
532234 NATIONALUM A 77.15 78.2 74.6 75 573,662
532819 MINDTREE A 750 770 750 762.75 57,278
500052 BEPL B 184.95 188.15 175 177.45 239,795
523261 VENKYS B 2,851 2,887.25 2,780.05 2,833.75 15,335
500101 ARVIND A 445.05 449.15 432.3 434.4 98,010
500214 IONEXCHANG XT 572 583.7 565.5 575.45 74,920
500074 BPL B 112.65 114.5 104.35 105.3 390,095
500878 CEATLTD A 1,886 1,886 1,794.95 1,807.05 23,306
500106 IFCI A 30.65 31.1 28.45 28.55 1,423,584
532296 GLENMARK A 637 640.25 615.05 622.2 66,089
540153 ENDURANCE B 1,225 1,225 1,173.30 1,198.25 33,968
540755 GICRE B 773.1 774.45 765 765.15 53,202
532698 NITINSPIN B 125.95 133.9 121.2 123.6 325,965
540073 BLS B 224.7 231.95 217 223.05 180,136
532947 IRB A 245 248.95 242.65 244.45 161,244
517569 KEI B 403.5 405 386 388.55 100,726
538566 BESTSTEEL XT 136.2 140.8 136.2 138.9 285,114
532977 BAJAJ-AUTO A 3,306.90 3,378.20 3,296.85 3,362.10 11,751
533608 RDBRL X 88.3 94.9 87 91.45 427,898
501425 BBTC A 1,510 1,525 1,480 1,484.30 26,131
532779 TORNTPOWER A 289 289 278.5 280.6 137,723
540065 RBLBANK A 512 514 503.25 505.2 76,633
500366 ROLTA B 71.65 73.8 69 69.35 539,451
532809 FSL A 43.75 44.25 42.35 42.65 894,369
532733 SUNTV A 1,038.45 1,044.90 1,016.95 1,020.35 37,188
532810 PFC A 119.9 119.9 117.15 117.5 321,101
532413 CEREBRAINT B 55 57.95 55 56.4 671,288
532175 CYIENT A 649.85 658 638 649.25 57,831
532659 IDFC A 56.75 57.9 55.3 55.5 661,376
532966 TWL A 166.5 168.6 162.25 162.8 223,685
500304 NIITLTD A 108.65 112.7 107.95 110 337,162
506401 DEEPAKNI B 290.3 294.55 275.05 277.1 130,040
532865 MEGH B 112 112 105.85 106.4 337,688
500048 BEML A 1,483.50 1,493.05 1,451.25 1,457.80 24,899
526371 NMDC A 146.8 147.65 142.8 143.15 251,018
534309 NBCC A 233.5 236.65 230 230.5 155,119
500400 TATAPOWER A 90.3 91.05 89.6 90 399,643
532652 KTKBANK A 155 155 148.6 149.7 236,824
513269 MANINDS B 134.25 140.85 133.65 134.75 261,789
513434 TATAMETALI B 909 937 903 908.65 38,092
500330 RAYMOND A 1,072.95 1,122.45 1,072.95 1,107.80 31,696
540425 SHANKARA B 1,690.05 1,695 1,625 1,633.80 21,151
532922 EDELWEISS A 292 293 286.6 289.5 120,704
530135 OPTIEMUS T 275.5 277 267 271.35 127,803
506235 ALEMBICLTD B 67.5 67.95 61.5 62.95 538,074
517015 VINDHYATEL B 1,143.30 1,164.70 1,137.40 1,150.10 30,070
500116 IDBI A 66 66.5 62.5 62.9 542,642
500730 NOCIL B 204.75 204.75 196 198.15 172,151
500096 DABUR A 351 360.4 351 358 96,755
532301 TATACOFFEE B 158.4 158.4 149.8 150.65 225,480
533096 ADANIPOWER A 38 38.2 36.75 36.95 919,548
532538 ULTRACEMCO A 4,364 4,410.25 4,326.15 4,387.40 7,811
532800 TV18BRDCST A 60.25 60.6 59.1 59.35 568,319
532799 HUBTOWN B 126.8 128.05 121 122.95 273,505
500249 KSBPUMPS B 900.05 930.3 891.35 918.5 36,428
500049 BEL A 177.95 178.8 174.55 175.65 187,674
540115 LTTS A 1,336 1,369.80 1,301.85 1,332.45 24,687
531344 CONCOR A 1,447 1,456 1,388.45 1,401.15 23,163
539889 PARAGMILK A 292 292.6 285.1 290.7 113,064
514162 WELSPUNIND A 71.15 73.65 70.9 72.35 445,734
500412 TIRUMALCHM B 2,180 2,210 2,131 2,141.70 14,748
532163 SAREGAMA B 766.15 772.85 720 736.2 42,262
533520 SORILHOLD T 239.8 247.45 239.8 247.45 129,472
500294 NCC A 127.8 129.5 126.2 127 244,538
500825 BRITANNIA A 4,627.10 4,715.05 4,616.60 4,695.85 6,644
532331 AJANTPHARM A 1,509.70 1,509.70 1,435.50 1,444.20 21,172
532924 KOLTEPATIL B 371.8 381.15 368.9 371.55 82,913
532814 INDIANB A 384.75 384.75 360.15 369 82,716
534690 LAKSHVILAS A 136 137.1 131.1 132.3 229,536
500183 HFCL A 30.75 31.25 29.45 29.65 1,016,918
539407 GENCON X 184 185.95 183 184.85 166,589
500290 MRF A 67,169 68,469.85 66,700.05 66,951.25 453
501150 CENTRUM B 73.8 74.95 72.05 72.25 415,069
500575 VOLTAS A 619.05 619.05 607 614.45 49,473
524174 KESARPE X 50 50.35 48.25 48.55 616,309
521064 TRIDENT A 86 87.4 79.85 80.5 362,091
532967 KIRIINDUS B 615 620.95 587.45 593.35 49,886
523660 WATERBASE X 315 318.15 300.5 303.2 97,153
532720 M&MFIN A 481.6 491.2 475.3 480.15 61,737
512493 GARNETINT X 1,989 1,997 1,867 1,885.65 15,622
503960 BBL B 1,440 1,490 1,389.95 1,401.05 20,588
512179 SUNTECK A 406.1 407.9 400.5 402.2 72,990
520051 JAMNAAUTO B 76.1 78.1 75.25 76.6 382,650
532162 JKPAPER B 144 148.85 140.65 141.65 202,254
500084 CESC A 1,072.30 1,086.50 1,049.85 1,053.70 26,928
513599 HINDCOPPER A 88.2 89 85.4 85.7 326,643
540047 DBL A 955 955.45 911.95 923.35 30,721
514043 HIMATSEIDE B 373.45 377.05 365 367.95 76,649
531761 APOLLOPIPES XT 645 665 629 634.7 43,403
532955 RECLTD A 158.5 159.15 156.3 157.4 178,638
539939 YASHCHEM M 152.1 171.6 152.1 171.6 171,000
532144 WELCORP A 177.55 181.6 170.5 171.85 159,202
539268 SYNGENE A 628 635 616.85 625.15 44,822
540824 ASTRON B 136 145 136 140.45 198,352
522029 WINDMACHIN B 130.75 132.5 123.05 123.8 215,767
512573 AVANTI A 2,439 2,474.20 2,365.25 2,378.25 11,409
522205 PRAJIND A 112 113.8 109.65 110.45 246,421
500179 HCL-INSYS A 58 58.65 55 56.05 479,109
532149 BANKINDIA A 171 171.45 162 163.85 164,217
523405 JMFINANCIL A 162 162.55 158.8 161 170,492
532880 OMAXE A 229.7 230.15 227.55 228.1 116,087
539448 INDIGO A 1,235.65 1,236 1,193.55 1,200.35 21,710
532978 BAJAJFINSV A 4,941.10 5,004.05 4,893.05 4,910.85 5,280
533179 PERSISTENT A 799 820.5 771 782.25 32,928
513010 TATASPONGE A 1,167.80 1,191.25 1,142 1,146.85 22,241
540575 STARCEMENT B 129.6 131.1 126.25 126.85 199,042
540762 TIINDIA B 268.55 275.3 260 263.75 99,232
500530 BOSCHLTD A 19,650 19,864.80 19,520 19,804.15 1,303
532218 SOUTHBANK A 31.3 31.5 30.4 30.5 822,403
524404 MARKSANS A 44.6 45.4 42.25 42.5 581,126
530007 JKTYRE A 179.4 181.4 174.7 177.4 141,265
500690 GSFC A 148.05 150.9 145.8 146.5 166,872
590003 KARURVYSYA B 113.05 113.45 111.6 112 219,068
532898 POWERGRID A 195.9 196 193.95 194.15 126,104
505355 NESCO B 615.85 647 611 615.35 38,486
507410 WALCHANNAG B 220.05 222.25 212.5 214.6 110,926
538547 OASIS B 78.5 83.7 78.5 80.25 296,292
500331 PIDILITIND A 873.3 896.2 873.3 893.5 27,194
500245 KIRLFER B 103.6 103.6 98.75 100.1 240,892
540653 SINTEXPLAST B 74.25 75 73.8 74.15 324,783
507514 SDBL B 262.6 269.25 248 249.35 94,598
532480 ALBK A 70.3 70.75 68.5 69.05 346,044
533047 IMFA B 714.9 714.9 693 700.1 33,999
523598 SCI A 83.05 83.05 79 79.2 297,567
500870 CASTROLIND A 182.5 186.9 182.5 185.4 127,632
539874 UJJIVAN A 397 401 388.15 390.75 59,964
532493 ASTRAMICRO A 112 119.05 112 117.7 201,187
506685 ULTRAMAR X 369 374.4 360 360.8 64,222
500877 APOLLOTYRE A 263.2 263.2 255.3 257.4 90,018
532156 VAIBHAVGBL B 745 795 745 771.7 30,039
523618 DREDGECORP B 731.05 738.25 713.4 715.85 32,006
532689 PVR A 1,460.65 1,517.15 1,460.65 1,467.85 15,549
538835 INTELLECT A 176 180.3 173.15 175.05 130,207
531349 PANACEABIO B 307.35 307.4 290.25 293.75 77,154
507880 VIPIND A 362 372.35 350.1 352.8 63,918
533228 BHARATFIN A 1,028.65 1,036.60 1,022.55 1,031.70 22,264
532888 ASIANTILES B 575.8 578.25 550 551.65 40,776
530001 GUJALKALI B 838.95 841.4 788 796.45 27,700
537291 NATHBIOGEN B 561.3 561.3 532.05 534.1 41,754
532772 DCBBANK A 183 183.85 180 181.1 124,367
532915 RELIGARE A 49.55 51.4 47.1 47.15 460,032
540025 ADVENZYMES A 286.5 293.5 278.4 281.35 78,338
532714 KEC A 364.9 364.9 346.5 351.3 63,291
532899 KSCL A 513 519.7 501 504.4 43,915
532531 STAR A 791 827.05 791 800.1 27,553
532715 GITANJALI B 66.9 67.5 65 65.35 333,771
537254 RCIIND B 223.85 233.8 223.85 230.75 96,508
500550 SIEMENS A 1,296 1,307.65 1,268.90 1,281.95 17,092
500483 TATACOMM A 624 625.2 603 605.95 35,999
523754 EPCIN X 192 198.9 190.25 194.55 111,673
539289 MJCO B 559 587.7 546.65 570.25 38,349
500300 GRASIM A 1,192.90 1,201.35 1,176.05 1,182.60 18,222
532475 APTECHT B 345.55 354 333.15 335.1 63,457
530961 VIKASECO B 39.05 39.6 36.35 36.9 573,629
509567 GOACARBON B 1,000 1,018.10 977.05 983.65 21,612
533106 OIL A 382 382 365 366.1 57,977
532345 GATI A 136.5 136.5 132.5 133.2 159,409
501455 GREAVESCOT A 143.1 145.2 141.7 142.3 149,109
530343 GENUSPOWER B 77.5 81.45 75.9 80.1 268,954
533758 APLAPOLLO B 2,496 2,496 2,355.05 2,409.40 8,884
526717 GOPALA X 155 168 149.1 159.85 132,578
530999 BALAMINES B 758.1 762 711.3 719.25 28,725
531543 JINDWORLD B 654.75 681 654.75 659.55 31,525
532784 SOBHA A 552 564.85 550 557.85 37,557
532372 VIRINCHI X 134 139.55 131.1 133.4 152,380
500148 UFLEX A 455 455.5 427 428.8 47,984
532555 NTPC A 170.6 172.7 170.6 171 121,208
522064 HONDAPOWER B 1,450 1,550 1,450 1,497.90 13,672
532524 PTC A 112.5 112.5 107.95 108.4 188,030
517562 TRIGYN B 176.75 181 163.55 165.55 118,236
570001 TATAMTRDVR A 228 230.5 225.2 226.05 88,992
500315 ORIENTBANK A 123.2 124.25 119.6 120.05 165,913
534680 SRGHFL X 364.8 367.7 316 346 57,431
532783 DAAWAT B 89.6 90.55 85.25 86.1 225,144
506690 UNICHEMLAB B 364.4 366.5 361.3 361.7 54,335
533288 CLARIS B 367 372 366.95 367.65 53,026
500404 SUNFLAG B 87 88.75 85 86.6 224,675
540530 HUDCO B 82.4 83.3 82.05 82.75 233,702
540701 DCAL B 380 389.7 373.2 377.75 50,783
526247 PREMEXPLQ B 452 458 440 442.6 42,923
523756 SREINFRA A 97.8 99.6 97.3 98.1 192,849
500672 NOVARTIND B 657.85 670 640.4 650.5 29,021
532478 UBL A 1,135 1,170.15 1,135 1,157.70 16,201
532276 SYNDIBANK A 77 77.8 74.7 75 244,237
521113 SUDTIND-B XT 84 90.9 84 85.05 205,351
532679 SORILINFRA B 278.65 284.55 266.15 268.4 67,165
507753 TGVSL X 69.4 70.7 64.6 65.15 273,214
540173 PNBHOUSING A 1,320 1,325.75 1,310.10 1,313.15 13,914
524816 NATCOPHARM A 999 1,004.40 978 982.85 18,449
500163 GODFRYPHLP A 993 996 957 962.1 18,605
500093 CGPOWER A 92.2 93.85 90.7 91.45 194,137
519421 KSE XT 2,609.90 2,611.95 2,502 2,550 6,854
540692 APEX B 708 715.75 670 677.35 25,546
533033 ISGEC B 8,000.05 8,027.40 7,599.85 7,682.30 2,279
531373 THEBYKE B 202.9 210.4 200.8 201.6 85,886
508989 NAVNETEDUL B 146.65 148.75 142 143.65 120,220
500164 GODREJIND A 622 632 619.75 624.25 27,979
509675 HIL B 1,801 1,895 1,801 1,844.10 9,374
533150 GODREJPROP A 825 840.85 810 814 21,139
511243 CHOLAFIN A 1,347.90 1,347.90 1,303.05 1,311.90 13,154
505710 GRAUWEIL B 70.95 74 68.7 69.3 241,303
540252 VOL M 102.5 103 101 102.4 166,500
512161 8KMILES B 792 800 772.35 779.5 21,540
533317 OMKARCHEM B 73.4 82.05 72.25 73.35 222,516
505700 ELECON B 95 95 88.1 89.6 184,513
500288 MOREPENLAB B 38 38.4 35.3 35.55 458,378
532254 POLARIS A 415.25 420.1 406.3 415.3 40,559
534064 AIML XT 167.5 167.5 167.45 167.45 100,000
521016 ICIL A 109.3 110.35 106 107.8 154,156
500338 PRISMCEM B 136.05 137.05 129.1 130.3 125,053
532610 DWARKESH B 43.4 43.55 41.25 43.2 387,498
526668 KAMATHOTEL B 150.9 153 140 141.85 114,479
500830 COLPAL A 1,160 1,162.70 1,140 1,148.90 14,362
524370 BODALCHEM B 162.05 162.25 158.35 159.1 103,441
515030 ASAHIINDIA B 361.35 367.9 353.3 355.6 45,355
535755 ABFRL A 167 168.05 160 160.95 99,660
523207 KOKUYOCMLN B 154.2 156.75 144 145.45 109,648
500109 MRPL A 127.1 129.95 127.1 128.2 127,385
500171 GHCL A 349.05 354 334.55 338.45 47,208
532987 RBL B 1,177.50 1,215 1,145 1,157.80 13,613
533333 FCL B 73.1 74.9 69.8 69.8 225,494
509930 SUPREMEIND A 1,370 1,370 1,266.50 1,289.85 12,361
523828 MENONBE B 121.95 127.05 115 117.5 129,544
500425 AMBUJACEM A 260.55 265.9 260.55 263.6 59,892
532221 SONATSOFTW B 300 308 293.5 302.15 52,274
532178 ENGINERSIN A 173.3 176.35 173.3 175.35 90,052
539228 GGPL B 206 206 194.55 196.5 78,363
523367 DCMSHRIRAM B 600 611.5 593.2 608.1 25,714
505075 SETCO B 67 67.7 65.2 65.4 232,227
532972 SANKHYAIN X 129.9 134.7 124.05 134.5 114,405
532759 ATLANTA B 113.9 116.75 110.3 112.65 134,791
532418 ANDHRABANK A 55.8 56.45 54.1 54.25 277,456
532553 WELENT B 180.2 181.4 175 175.45 85,597
538635 SNOWMAN B 57.45 58.75 55.55 56 266,402
538598 VISHAL B 379 399.8 379 390.05 40,144
500490 BAJAJHLDNG A 2,816.60 2,826.40 2,781 2,795.55 5,431
531426 TNPL B 440 445 428.35 431.1 34,897
523610 ITI B 120.9 120.9 111.65 112.55 131,983
532684 EKC B 61.2 62.1 58.15 58.65 251,249
505533 WESTLIFE B 368.7 368.7 356.1 359.05 41,617
526987 URJAGLOBA T 9.26 9.26 9.24 9.26 1,607,523
504614 SARDAEN B 585 592.85 552.3 563 25,903
500645 DEEPAKFERT A 409 414.9 395.85 399.35 36,515
500165 KANSAINER A 490 492.95 466.7 479.8 30,962
533261 EROSMEDIA A 215.5 215.5 205.8 206.35 70,799
524500 KILITCH B 83.05 88.9 83 88.15 170,469
533398 MUTHOOTFIN A 435 435 418 418.95 34,807
532321 CADILAHC A 421.95 427 418.15 419.7 34,712
500336 SURYAROSNI B 419 433 405.15 412.4 34,481
533098 NHPC A 29.65 29.95 29.55 29.85 485,126
532646 UNIPLY B 395.9 425.1 393 405.8 34,773
511333 VLSFINANCE B 93.35 97.85 92.5 93.85 151,337
533262 RAMKY B 217 219 208 210.45 67,085
534600 JTLINFRA XT 197.4 204 191 200.6 71,304
533264 ESL T 3.88 4.28 3.88 4.28 3,467,649
532927 ECLERX A 1,600 1,606.60 1,588 1,590.50 8,819
532482 GRANULES A 137.5 138.1 134.15 134.95 103,169
500410 ACC A 1,728 1,754.40 1,728 1,737.20 8,069
500031 BAJAJELEC A 511.75 523.6 493.6 495.95 27,747
539844 EQUITAS A 147 149.5 146.55 147.75 94,424
524394 VIMTALABS B 219.1 219.1 206.6 208.15 65,939
532511 EXCELCROP B 3,730 3,834.95 3,582.80 3,641.90 3,734
500125 EIDPARRY A 343 346.15 329.2 330.95 41,422
539169 FUNNY B 8.7 8.86 8.7 8.86 1,568,864
539542 LUXIND B 1,656.90 1,725 1,644.50 1,656.70 8,240
532834 CAMLINFINE B 129 131.35 125.25 126.55 107,399
539254 ADANITRANS A 219.2 219.2 211.55 212.65 63,841
532613 VIPCLOTHNG B 83.5 84.6 76.95 77.6 171,279
513377 MMTC A 62.65 63.35 61.15 61.25 221,640
532953 VGUARD A 230.3 236.6 230.3 233.1 58,759
531633 LINCOPH B 248 252.05 240 246.45 55,777
500405 SUPPETRO B 406 406 375.6 378.45 35,188
539957 MGL A 1,027.05 1,046.15 1,025 1,027.95 13,142
513121 ORICON B 63.65 63.65 60.7 61.15 219,430
500038 BALRAMCHIN A 121.15 123 118.7 119.55 111,949
500012 ANDHRAPET X 75.5 76.9 72.85 72.85 178,995
540680 KIOCL B 368 368.7 322.05 333.35 37,067
500110 CHENNPETRO A 429 429 410 413.15 31,499
532951 GSS B 35.4 35.85 33.95 34.25 379,125
533326 TEXRAIL A 109.25 109.95 104 104.45 121,356
519260 SANWARIA T 23.3 25.6 23.3 25.6 512,170
523385 NILKAMAL A 1,937.25 1,954 1,865 1,874.15 6,851
533296 FMNL B 122.55 145.8 122.55 135.75 92,289
530377 NILA B 23.4 23.5 22.5 22.65 557,133
500355 RALLIS A 250.05 253.15 244.75 247.3 51,265
540710 CAPACITE B 380 380 362 363.9 34,272
533552 RUPA B 453.25 477.9 452.3 460.7 26,875
513023 NBVENTURES A 166 167.85 156.2 159.45 76,306
532867 V2RETAIL B 440.9 448.5 424.35 426.35 28,725
539876 CROMPTON A 242.6 245.1 235.5 241.55 52,445
500119 DHAMPURSUG B 195.8 198.15 190.15 191.95 64,707
532940 JKIL B 325 335.8 323.75 327.25 38,006
520008 RICOAUTO B 92.3 93.5 88.4 89.7 136,770
507526 ASALCBR X 271.5 281 265 266.2 45,063
500790 NESTLEIND A 7,525 7,566.55 7,469.75 7,534.75 1,628
523319 BALMLAWRIE B 249.05 254.15 248 248.95 48,830
539679 KAPILRAJ X 27 32.6 27 30 412,736
532722 NITCO B 140.25 140.25 127.75 128.65 91,803
513554 MAHASTEEL B 110 110 103.15 107.5 113,997
532341 IZMO B 86 92 85.5 86.35 135,695
533156 VASCONEQ B 43.85 44.4 41.5 41.7 283,016
530365 ORIENTBELL B 318.4 320.9 314 314.2 37,897
500002 ABB A 1,652.65 1,655 1,611 1,619.50 7,347
540678 COCHINSHIP B 552.95 554.8 540 541.25 21,773
532798 NETWORK18 A 53.35 53.7 52.3 52.55 222,226
524280 KOPRAN B 77 79 74.8 75.25 151,354
540716 ICICIGI B 825 848.95 815.1 822.45 14,175
523630 NFL B 71.4 72.85 70.1 70.6 163,447
531162 EMAMILTD A 1,200 1,250.90 1,200 1,232.65 9,419
500444 WSTCSTPAPR B 314 317.85 286.75 292.1 37,865
502219 BOROSIL B 999.05 1,019 991.05 1,008.20 11,240
524634 ALUFLUOR XT 144 150.35 136.05 136.05 77,962
502175 SAURASHCEM X 97.4 100.25 92.95 93.15 117,509
531882 KWALITY A 102.4 102.7 99 99.9 111,108
526899 HIMIN XT 42.75 42.75 40.85 42.75 260,669
505714 GABRIEL B 182.5 183 165 169.5 65,182
540064 FRETAIL A 555 564.4 541.9 547.95 20,117
526235 MERCATOR B 41.35 42.25 40.15 40.45 268,547
533303 BFINVEST B 326.6 326.65 303 309.95 34,759
540702 LASA T 182.85 188.9 176.2 177.45 60,734
500233 KAJARIACER A 695 702.6 681 688.6 15,909
532382 BALAJITELE B 159 161 154.1 155.3 68,847
508906 EVERESTIND B 620 620 577 583.3 18,216
532841 SAHYADRI X 285 290 280 280.4 38,282
533309 DALMIABHA A 3,016.70 3,016.70 2,971.85 2,980.25 3,635
520057 SONASTEER B 109.05 114.5 108.25 108.8 97,323
502937 KESORAMIND B 145 147.35 138.7 139.7 76,141
515055 ANANTRAJ B 67.75 69.2 66.75 67 157,628
500780 ZUARIGLOB B 220 222.4 210 210.6 49,169
523574 FEL B 43.15 43.9 42.35 42.95 245,165
500279 MIRCELECTR B 59.1 59.7 55.1 55.1 184,961
533218 EMAMIINFRA B 342.3 346.6 320.75 324.65 30,891
532749 ALLCARGO B 200.8 205 197 199.15 52,058
507488 GMBREW B 980 980 906 916.3 10,946
532401 VIJAYABANK A 67 67.4 65.25 65.95 155,658
500480 CUMMINSIND A 914.95 918 893 896.85 11,357
508869 APOLLOHOSP A 1,141 1,149.70 1,128.80 1,140.05 9,030
533154 INFINITE B 385 389 379.6 384.35 26,549
532856 TIMETECHNO A 207.8 207.95 192.1 195.4 50,729
532660 VIVIMEDLAB B 90 91.8 88.05 89.45 112,454
507180 KESARENT B 62 62.7 57.25 59.2 169,416
531687 KGL T 3.06 3.08 2.9 2.98 3,364,786
512529 SEQUENT B 86.9 91.7 85.25 86.35 113,970
526917 CHDDLTD X 19.15 19.15 19.15 19.15 524,297
500043 BATAINDIA A 707 717.9 702.15 715.75 14,018
503806 SRF A 1,870 1,870 1,831.50 1,836.85 5,414
532121 DENABANK A 26.75 26.85 25.7 25.75 374,922
532661 RML B 911 939.8 875.15 886.7 10,737
526881 63MOONS B 115 118 107.35 108.25 87,714
500241 KIRLOSBROS B 339.05 352 333.95 347.65 28,323
526829 CONFIPET X 35 35.5 34 34.35 279,561
501242 TCIFINANCE B 28 32.2 26.3 32.2 305,696
532708 GVKPIL T 21.3 21.8 20.15 20.2 468,048
505729 SINGER X 52.3 53 49.8 51.05 189,805
505036 ACGL X 1,670 1,670 1,525 1,546.50 6,088
532356 TRIVENI B 64.5 64.5 61.4 61.85 155,749
533282 GRAVITA B 181.05 183.35 175.85 178.05 53,535
500464 UCALFUEL B 312.65 317.85 301 303.05 31,061
532351 AKSHOPTFBR T 41.1 41.5 39 39.25 241,062
540719 SBILIFE B 682 689 680 682.35 14,012
500032 BAJAJHIND A 14.1 14.25 13.9 13.95 682,729
522261 DOLPHINOFF B 132.25 132.25 126.3 126.65 74,162
507910 FIBERWEB X 170 173.75 167 170.65 56,128
531921 AGARIND T 603 619.75 586 606.1 15,734
500092 CRISIL A 1,994.95 2,008.25 1,980 1,995.20 4,716
539436 COFFEEDAY B 342 358.45 342 346.35 26,764
502865 FORBESCO B 4,230 4,246.50 4,060 4,095.05 2,246
500166 GOODRICKE X 479.8 479.8 450 455.85 20,246
539334 SHREEPUSHK B 283 291.25 275.55 278.4 32,793
531952 RIBATEX X 125 125 111 111.65 79,626
590024 FACT B 63 63.6 60.7 61.5 149,075
500123 ELANTAS B 2,146 2,350 2,100 2,221.95 4,196
532548 CENTURYPLY A 335.1 340 320.6 322.35 28,301
500126 MERCK B 1,542 1,550.90 1,469 1,483.85 6,118
533122 RTNPOWER A 7.5 7.5 7.17 7.22 1,255,948
540787 BHARATIWIN B 38.66 39.05 38.46 38.5 236,724
535467 AIFL B 466.95 468 459.6 460.6 19,712
533273 OBEROIRLTY A 542 542 518 525.7 17,323
524506 CORALAB X 720 775.6 670 764.1 12,288
500108 MTNL B 26.1 26.35 25.7 25.85 346,861
523716 ASHIANA B 190.3 192.95 187.8 189.7 46,889
517500 ROTO X 121.65 130.6 121 128.1 70,191
532662 HTMEDIA B 105.7 105.7 101.25 101.75 86,545
532097 MUKANDENGG B 54.9 54.95 52 52.35 165,478
539151 ARFIN X 540 557.9 531.05 540 16,188
532612 INDOCO B 292.5 296.65 282 284.55 30,330
500102 BALLARPUR B 15.85 15.9 14.4 14.9 572,658
540699 DIXON B 3,848.50 3,860 3,744 3,781.75 2,279
500940 FINOLEXIND A 658.95 658.95 643 644.95 13,341
516030 YASHPPR X 73.8 75.5 71.3 71.55 116,506
500220 JASCH X 68 80.25 68 80.15 108,631
534976 VMART B 1,717 1,800 1,601.35 1,620.20 5,140
517059 SALZER B 212.05 222.4 212.05 218.1 39,055
513683 NLCINDIA A 105.95 105.95 101.6 102.5 81,973
530129 NILE X 956 994.4 930 940.4 8,686
532699 ROHLTD B 214.05 223.25 210.55 221.6 38,375
533569 SRSLTD B 1.59 1.59 1.5 1.5 5,556,083
501423 SHAILY X 1,060 1,149 1,011 1,140 7,597
500136 ESTER B 58.65 62.7 58.15 61.2 139,094
539043 BKMINDST B 37.8 38.3 36 38.25 232,075
533274 PRESTIGE A 311.1 326.85 309.15 315.7 26,466
500120 DIAMINESQ X 120.5 123.3 109.1 112.5 70,826
526817 CHEVIOT X 1,648 1,686.90 1,580.60 1,595.10 5,084
532778 LITL T 1.61 1.66 1.61 1.61 5,156,885
500199 IGPL B 759.8 774.65 720 724.45 11,191
540611 AUBANK B 689.6 699.65 684.85 688.65 11,961
532775 GTLINFRA B 5.91 6.07 5.75 5.81 1,388,314
532636 IIFL A 731 734.1 710 721.75 11,301
502742 SINTEX A 23.6 23.85 23.4 23.45 347,439
500420 TORNTPHARM A 1,424 1,424.15 1,375 1,378.95 5,871
500168 GOODYEAR B 1,139.75 1,139.75 1,111 1,120.70 7,278
532644 JKCEMENT B 1,150 1,150 1,114.15 1,135.80 7,167
505400 TEXINFRA B 62.9 67.45 62.9 64.1 124,738
513349 AJMERA B 320 323.95 316.35 318.75 25,036
537766 BCP B 135.25 140 134.1 137.1 58,309
506079 LAKPRE B 46.3 51.5 46.3 50.2 161,356
534742 ZUARI B 506.8 513.35 492 493.95 15,807
533292 A2ZINFRA B 39.35 39.8 38.4 38.6 203,483
539404 SATIN B 482.75 499.1 464.85 466.65 16,566
519183 ADFFOODS B 287 289.3 270.4 274.05 28,493
533160 DBREALTY B 70.7 70.7 66 66.15 115,547
539118 VRLLOG* B 449.5 457 439 452.65 17,472
539872 BAJAJHCARE M 362 380 350 380 22,400
539523 ALKEM A 2,196.50 2,253.95 2,150 2,241.95 3,528
532692 RMCL B 27 28 26.1 26.35 295,652
540797 SHALBY B 240 242.8 236.25 239.7 32,584
517506 TTKPRESTIG A 7,895.20 8,100 7,700 7,737.65 983
538836 MONTECARLO B 635 638 629 630.2 12,302
533207 JPINFRATEC B 15.8 15.8 15 15.05 506,610
517498 WEBELSOLAR B 128.15 129.25 123 126.5 61,011
524208 AARTIIND B 1,102.30 1,109.30 1,025 1,036.45 7,359
505163 ZFSTEERING B 1,215 1,245 1,215 1,220.40 6,261
531723 STAMPEDE T 15.24 15.28 15.24 15.28 503,839
500085 CHAMBLFERT A 156 158 154.55 156.7 49,218
501301 TATAINVEST B 867.35 878 867.3 875.55 8,772
523642 PIIND A 920.1 948 907.05 917.9 8,125
531120 PATELENG B 78.3 79.5 77.05 77.4 96,195
532628 3IINFOTECH B 6.81 7.06 6.7 6.72 1,102,152
532706 INOXLEISUR A 270.2 278 262.05 274.5 27,398
504918 SANDUMA X 1,388.95 1,388.95 1,341 1,344.10 5,511
526642 MIRZAINT B 147.65 149.75 139.3 140.55 51,543
519602 KELLTONTEC T 120.5 120.95 117.1 118.85 61,726
517271 HBLPOWER B 65 66.4 63.8 64.25 113,829
513446 MONNETISPA B 26 26.35 25.3 25.5 285,697
526169 MULTIBASE X 707 707 663.05 671.9 10,874
539332 NAVKARCORP A 191.45 193.9 187.05 189.1 38,450
533260 CAREERP B 129.75 131.75 125.65 126.6 56,520
519307 VIKASWSP XT 15.3 15.93 15.2 15.93 460,201
526650 TFCILTD B 156.45 162.95 156.45 159.75 45,195
500227 JINDALPOLY B 394 395 354.1 360.05 19,799
532369 RAMCOIND B 300.85 300.9 290 291.65 24,883
532539 MINDAIND B 1,318.15 1,323.50 1,275.10 1,285.10 5,610
533095 BENGALASM B 2,710 2,734.05 2,655.10 2,700.50 2,683
539978 QUESS B 1,108 1,116.20 1,055.25 1,066.95 6,658
539595 NATECO X 88.4 89.2 88.4 89.1 81,200
533286 MOIL A 238.1 243.1 238.1 239.15 29,966
504008 EMCO B 21.3 22.25 20.5 20.75 338,982
533162 HATHWAY A 43.85 43.85 41.4 41.75 169,608
535754 ORIENTCEM B 165.35 165.4 155 156.55 45,133
540767 RNAM B 300.05 302.35 295.85 298.05 23,996
506194 ASL B 164.05 166.15 160.25 161.95 43,367
532891 PURVA B 158.8 161.5 156.35 157.95 44,238
511473 INDBANK B 36.65 37.8 34.15 34.5 197,259
532790 TANLA B 34.95 35.2 33.4 33.55 205,342
540222 LAURUSLABS A 548 553 534.95 538.65 12,916
509055 VISAKAIND B 771 784.55 750.1 757.9 9,113
500333 PIXTRANS X 196 197.9 187.1 190.1 36,259
532760 DEEPIND B 219.45 220.65 210 211.5 32,510
517447 RSSOFTWARE B 79.35 79.35 72.1 72.65 91,713
537524 VIAANINDUS X 39 39.5 38.2 38.75 176,226
500231 UMANGDAIR B 100.7 107 98.15 98.85 66,947
539799 BHARATWIRE B 135 139.1 134.05 135.1 49,674
500003 AEGISLOG A 280.65 280.65 261.2 264.6 25,158
531642 MARICO A 307.55 312.2 306.15 310.5 21,755
533137 DEN A 124.9 124.9 115.1 117.1 56,384
533146 DLINKINDIA B 130 133.25 127.75 129.2 50,761
526173 ANDREWYU B 34.9 35.7 33.6 33.85 193,200
540124 GNA B 446 459.9 445.6 447.65 14,742
526367 GANESHHOUC B 168.05 168.05 160.2 160.9 40,562
533166 SUNDARAM B 4.06 4.77 4.06 4.59 1,490,057
506655 SUDARSCHEM B 470.05 474.8 454.6 463.5 14,248
500265 MAHSEAMLES B 515.15 524.05 511 512.6 12,649
532505 UCOBANK A 33 33 31.1 31.5 203,397
522275 GET&D A 407 417.65 407 411.05 15,681
511389 VIDEOIND A 19.25 19.35 18.35 18.45 342,683
530307 CHAMANSEQ X 172 177 163.9 164.85 38,161
532702 GSPL A 209 209.6 202.25 205.7 31,253
531768 POLYMED B 262.1 268 255 261.8 24,297
500298 NATPEROX X 2,145 2,228 2,145 2,194 2,903
534369 TBZ B 133.35 136.4 129.3 130.15 47,567
526415 OKPLA X 127 128.7 122 123.55 50,258
590030 SPIC B 41.85 43.1 40.5 42.4 150,278
533581 PGEL B 404.5 423 403 411.9 15,225
506687 TRANSPEK X 1,345 1,345 1,295 1,303.10 4,813
502330 IPAPPM B 363.3 363.8 345.3 347 17,725
500260 RAMCOCEM A 789.95 796.7 771.2 781.05 7,928
511208 IVC B 26 26 24.25 24.6 249,977
531508 EVEREADY B 430.3 430.95 419 420 14,618
500271 MFSL A 539 539.1 522 523.35 11,717
524808 PHYTO X 72.8 80.7 72.75 76 80,331
517168 SUBROS B 380 380 351.7 358.1 16,854
516022 STARPAPER B 282 285.5 265.05 270.5 22,315
533023 WABCOINDIA A 7,787.50 7,850 7,570 7,629.80 791
532181 GMDCLTD A 155 155 149.55 149.9 39,713
513228 PENIND B 63.95 64.7 62 62.2 94,195
531146 MEDICAMEQ X 715 749 710.1 717.15 8,244
532212 ARCHIES B 41.2 44.75 41.2 43.5 135,112
517146 USHAMART B 28 28.7 27 27.2 210,658
500139 FEDDERELEC B 77.2 79.9 76.6 78.95 73,913
508941 PANCARBON X 728.5 745 705 708.2 7,921
524226 GAEL B 246 246.5 237.1 239.05 23,812
533344 PFS A 36 36.55 35.45 35.55 159,934
530131 UDAICEMENT X 29.75 29.95 28.5 28.6 196,275
533605 PRAKASHCON B 7.5 7.87 7.16 7.76 727,953
532439 GOLDINFRA B 216.7 225 213.5 215.2 25,566
522217 GUJAPOLLO B 234.45 238 227.15 227.9 24,321
532457 GULPOLY B 88.4 89 83.7 84.5 65,451
532771 JHS B 69 69.7 67.9 68.65 81,442
532904 SUPREMEINF T 126.75 126.8 119 123.95 46,473
523229 BHARATSE X 238.05 241.9 228.5 229.95 23,640
532626 PONDYOXIDE X 658 675 644 650.45 8,354
526957 UDL X 63.5 64.7 61.25 64 86,759
500268 MANALIPETC B 37.2 37.7 36.55 36.65 147,904
533482 KRIINFRA B 123.5 126 119.35 120.05 44,546
512068 DECNGOLD X 35.65 37.35 35.65 36 149,284
532630 GOKEX B 118 121.05 114 114.7 46,056
532504 NAVINFLUOR A 831.85 838 805.95 810.05 6,586
500660 GLAXO A 2,469.90 2,471 2,430 2,437.25 2,222
531978 AMBIKCO B 1,435 1,455 1,386.70 1,406.05 3,787
522134 ARTSONEN X 99 105.8 98 99 52,780
515147 HALDYNGL X 46.1 48 44.25 44.5 117,888
531531 HATSUN B 785.4 801 773 778.4 6,776
540526 IRBINVIT IF 89.4 89.5 89.15 89.37 60,000
532240 INDNIPPON B 1,170.15 1,198 1,150 1,162.85 4,561
508486 HAWKINCOOK B 3,100 3,165.50 3,050 3,093.70 1,709
523586 INDTONER X 300 314.7 300 302.25 17,316
513216 UTTAMSTL T 22.35 22.5 21.25 21.4 244,726
533287 ZEELEARN B 45.75 45.75 45 45.2 116,309
506618 PUNJABCHEM B 452.5 452.5 430.15 439.8 11,651
532869 TARMAT B 65.65 73.7 63.55 69.65 73,154
500238 WHIRLPOOL A 1,500.45 1,507.95 1,485 1,490.85 3,464
530655 GOODLUCK B 130 132.5 126 126.5 39,702
520043 MUNJALSHOW B 280 282.7 273.55 275.45 18,447
516108 STHINPA XT 155 158 147.25 147.35 33,464
500235 KSL B 371.55 371.55 357 360.75 13,843
500042 BASF B 2,208.15 2,212.90 2,153.90 2,165.70 2,309
526521 SANGHIIND B 131.25 131.25 125.3 125.95 39,542
533208 EMAMIPAP X 205.6 213 196.25 204.3 24,004
540798 FSC B 704 713.65 682.25 684.75 7,152
500059 BINANIIND T 115.15 119.95 111.5 112.8 43,061
519248 JVLAGRO B 36.6 37.8 36.1 36.3 134,887
532663 SASKEN B 779.2 790 740 751.8 6,418
523395 3MINDIA B 18,900 19,200 18,819 18,917.60 260
536264 TIGERLOGS B 224 232 218.05 219.2 22,010
538562 SKIPPER B 252.4 255 233 234.2 20,587
524324 SEYAIND X 695 700 670 674 7,072
533269 WABAG A 610 626.2 610 616 7,806
532210 CUB A 173 174.6 162 164.95 28,894
540749 MASFIN B 635 643.35 623.35 629.5 7,600
532767 GAYAPROJ B 220.4 224.8 216.2 217.05 22,164
532678 BRFL B 82.4 83.3 78.5 79.65 59,298
514418 MANORG X 214.3 223.6 200 203.65 22,860
511676 GICHSGFIN A 447.85 454.4 437.95 447.2 10,637
532670 RENUKA A 15.7 15.9 15.6 15.7 302,319
533248 GPPL A 152.5 154 149.4 150.35 31,319
511658 NETTLINX X 85.95 87 84 85.9 55,492
524598 AKSCHEM B 745 745 720.05 740.7 6,427
523736 DPL B 166.15 169.25 158 158.9 29,268
534139 SCHNEIDER B 122.35 126 121 121.75 38,182
532756 MAHINDCIE A 235.15 236.4 227.55 229.5 20,245
530075 SELAN T 225.5 242 225.5 235.65 19,960
530355 ASIANOI X 273.1 277.4 267 269.05 17,172
511034 JINDRILL B 206.9 209.85 198 199.65 22,961
539351 PRABHAT B 225 233.2 215 221.55 20,691
539276 KAYA B 1,052 1,052 1,010 1,019 4,508
539346 SADBHIN B 144.7 144.7 139.2 140.95 32,913
534748 STEELXIND B 34.1 35 34.05 34.35 134,046
500840 EIHOTEL B 198 207.85 194 194.85 23,118
532395 AXISCADES B 196 197 183 185.9 24,461
530077 FRSHTRP X 164 165.7 158 159.5 28,523
524129 VINYLINDIA B 116.05 121.5 113.3 114.1 39,307
539450 SHK B 301.15 308.85 299.8 303.45 15,087
500128 ELECTCAST B 35 36.9 34.5 34.95 127,985
520066 JAYBARMARU B 532.6 550.75 524.45 530.9 8,512
502168 NCLIND B 283.45 289.8 275.3 278.3 16,309
526947 LAOPALA B 635.65 650.25 612 625.5 7,237
524820 PANAMAPET B 223 223.1 208.5 211.9 21,035
505872 WPIL X 700 700 677.1 684.25 6,558
539597 JSLHISAR B 205.15 206.4 198 199.05 22,450
505010 AUTOAXLES B 1,753 1,826.40 1,720.30 1,755 2,518
500337 PRIMESECU B 53.35 53.45 50.8 52.45 85,995
522005 AUSTENG X 122.55 129.45 122.2 123.9 35,325
503031 PENINLAND B 34.8 35.1 33.3 33.9 130,570
539229 MRSS M 314.9 315 298.5 299.05 14,400
530145 KISAN X 200.9 201.9 188 190.85 22,866
530843 CUPID B 340.05 349.8 340.05 342.45 12,707
505412 WENDT B 3,332.95 3,421 3,267 3,321.10 1,317
517385 SYMPHONY A 1,883 1,918.85 1,868 1,885.75 2,317
522287 KALPATPOWR B 480 484.55 460.1 462.6 9,321
527001 ASHAPURMIN B 92.1 93.3 88.3 88.8 48,221
500296 NAHARSPING B 123 125.5 119.1 122 35,469
535322 REPCOHOME A 666.05 670 654.25 663 6,544
500251 TRENT A 324 328 320.35 323.35 13,322
540404 PRIME M 198.3 199 190 195.8 22,000
532914 ARCOTECH B 50 50.85 49.2 49.6 86,113
524084 MONSANTO A 2,600 2,657.05 2,560 2,564.50 1,646
532313 MAHLIFE A 510.05 512.45 495.05 500.45 8,458
532710 SADBHAV A 412.2 419.45 410 414.1 10,303
532498 SHRIRAMCIT A 2,052 2,173.75 2,052 2,115.55 2,017
516082 NRAGRINDQ B 525.1 528.9 511.4 514.7 8,247
532508 JSL B 116.6 116.65 113.65 114.35 37,174
540293 PRICOLLTD B 117.6 117.65 112.2 113.45 37,018
505744 FMGOETZE B 567.85 571.35 525 554.15 7,580
524742 CAPPL B 652 665 630 634.95 6,569
504112 NELCO B 126.75 128.5 123.4 124.75 33,400
502420 ORIENTPPR B 47.25 48.9 47 47.6 87,851
534804 CARERATING A 1,410 1,415 1,362.80 1,384.65 3,019
533200 TALWALKARS B 329.2 332.5 320 321.95 12,814
540768 MAHLOG B 513.85 513.85 476 485.4 8,414
538962 MINDACORP B 210.3 211.05 205.55 206.15 19,950
570004 JISLDVREQS B 88 90.2 87.5 88.35 46,694
500097 DALMIASUG B 109.4 109.4 106.15 106.8 38,729
533284 RPPINFRA B 298.4 310 296.05 300 13,684
532323 SHIVACEM XT 30.5 31.5 30.3 30.45 135,144
508494 WARRENTEA ST 118.5 122.5 118.5 118.5 33,893
526953 VENUSREM B 93.4 95 89.7 90.45 45,327
524494 IPCALAB A 576.7 585.75 550 562.5 7,312
532525 MAHABANK B 21.2 21.2 20.65 20.7 197,120
523768 GUJBOROS XT 133.9 133.9 127 127.75 31,956
500153 GANESHBE X 90.3 92 87.7 88.25 45,990
590031 DENORA B 288.35 297 281 286.05 14,076
532693 PUNJLLOYD B 23.4 23.45 22.6 22.7 174,821
533177 IL&FSTRANS A 80.15 81.9 79.2 79.9 49,494
502090 SAGCEM B 1,041.45 1,044 1,005.20 1,011.75 3,883
532466 OFSS A 4,224 4,303 4,180.05 4,192.65 944
532649 NECLIFE B 34.5 35.25 33.35 33.8 116,081
500620 GESHIP A 420.05 420.05 405.05 408.7 9,645
530543 MARG XT 24.3 24.4 22.15 22.45 168,443
500078 CAMPHOR X 1,155.20 1,209.85 1,150 1,153.75 3,394
511766 MUTHTFN B 787.05 795 760.1 765.85 5,026
539123 VBIND X 115.9 116.85 114.1 114.6 34,049
517518 LEEL B 284.25 287.45 279.5 280.05 13,819
532959 GAMMNINFRA B 3.8 3.8 3.53 3.57 1,079,391
517080 HIGHGROUND B 14.15 14.55 13.85 14.55 268,518
506109 GENESYS B 304 306.8 292 295.65 13,053
516016 SHREYANIND B 192 196.9 190.1 191 19,997
533573 APLLTD A 574 574 548.3 560.45 6,930
540596 ERIS B 780.5 793.55 774.15 785.9 4,933
526666 BIL B 486.95 494 481 485.7 7,964
500039 BANCOINDIA B 246.45 253.3 245.5 247.65 15,596
532406 AVANTEL X 526.9 526.9 526.9 526.9 7,291
513605 SRIPIPES B 400 403 390.1 393.1 9,669
537820 VFL T 13.6 13.6 13 13.08 284,760
533644 UJAAS B 25.85 26.3 23.55 25.05 148,135
530499 AKCAPIT X 546.1 550 531.5 535.4 6,899
532945 SHRIRAMEPC B 30.85 31 28.65 28.95 125,903
539336 GUJGAS A 867.1 877 855.7 866.2 4,298
524372 ORCHIDPHAR Z 17.5 18.9 17.5 18.3 204,418
532988 RANEENGINE B 676 676 600 604.85 5,928
533169 MANINFRA B 67.7 68.9 65.65 66.15 55,317
539207 MANPASAND B 401 404.9 388 391.05 9,326
532605 JBMA B 501.8 513 501.8 503.45 7,208
532515 TVTODAY B 450.55 456.25 445.35 448 8,098
533339 ZENTEC B 129 129.95 125 125.2 28,659
540544 PSPPROJECT B 550.95 562.6 534.65 543.1 6,675
533138 ASTEC B 600 601.35 586 591.45 6,105
540757 SCPL M 134 136.2 131 131 27,200
532930 BGRENERGY B 137.8 138.9 132.55 133.45 26,800
533477 ENKEIWHEL X 398.1 404 387 396.85 9,157
500254 UTTAMVALUE B 0.31 0.34 0.3 0.32 11,178,644
536493 JK AGRI X 1,501.60 1,525 1,451 1,460.15 2,432
500403 SUNDRMFAST A 548.3 548.3 531 542 6,682
517536 ONWARDTEC B 110.35 111.45 101.1 102.7 33,242
505726 IFBIND B 1,347.05 1,399.60 1,318.10 1,334.05 2,636
531209 NUCLEUS B 491 503.1 468.55 471.3 7,383
526612 BLUEDART A 4,606.05 4,680 4,500 4,617.45 778
532729 UTTAMSUGAR B 115.55 116.15 111 114.7 31,309
505590 SVPGLOB X 569 570 529 535.65 6,562
530813 KRBL B 621 622 611.25 619.55 5,739
509079 GUFICBIO B 125.1 128 124 125 28,366
514211 SUMEETINDS B 30.85 32.65 30.4 30.5 114,103
504258 LAKSELEC X 790 802 765 770.55 4,514
517548 STARLITE X 52.05 54 52 52.1 66,699
534532 LYPSAGEMS B 37 37.45 35.9 36.05 94,967
532974 BIRLAMONEY B 84.65 85.8 82.85 83.2 41,400
520086 SICAL B 233.5 235 222.25 225.9 15,083
517300 GIPCL B 124.6 126 121.3 121.7 28,207
540649 AVADHSUGAR B 705.6 705.6 680 683.1 4,998
540519 MEERA M 358 360 334 334.75 10,000
511724 BALFC X 182.9 195 180.35 183.3 18,535
540769 NIACL B 634 644 632.2 639.85 5,343
539331 VETO B 226.15 237.9 225 226.75 14,813
506390 CLNINDIA B 649.9 652.45 627.9 632.6 5,370
538465 AMARSEC XT 37 38.85 37 38.2 91,000
538019 OBIL T 106.1 106.1 102 103.5 31,776
531453 MOHITIND B 44.6 44.6 39.55 40.3 81,654
539917 NAGARFERT B 23.35 23.65 22.35 22.6 145,829
509480 BERGEPAINT A 253.4 255.35 248.25 249.85 13,301
515043 SAINTGOBAIN XT 60 60 57.8 58.05 57,141
540024 ASHARI X 46.45 47 45.9 46.1 71,991
532827 PAGEIND A 21,943.50 22,099.95 21,741 21,846.35 152
509496 ITDCEM B 209.25 210.85 205.5 208.1 15,992
500414 TIMEX X 60 64 60 60.25 53,822
500193 HOTELEELA B 23.65 23.7 22.25 22.4 144,352
500187 HSIL B 472 480.95 449.95 455.3 7,092
513693 KAJARIR X 213.7 213.7 213.7 213.7 15,366
530367 NRBBEARING B 173 175.7 170.65 173.7 18,919
539227 LOYAL M 64 64.7 63.1 63.5 51,000
522257 RAJOOENG XT 52.9 54.9 51 51.2 63,031
539798 UMIYA M 103.5 107 103.5 107 31,250
538057 CPSEETF B 31.14 31.48 30.75 30.91 104,479
532944 ONMOBILE B 57.1 57.5 55.55 56.3 56,588
505255 GMM X 750 750 725 740.1 4,344
540709 RELHOME B 81.05 83.5 80.4 80.65 39,045
509525 EMPIND B 2,400 2,400 2,231 2,287.95 1,352
500314 ORIENTHOT B 59.05 62.5 57.3 57.8 53,478
500259 LYKALABS B 67.6 70.4 66.2 66.55 46,606
533452 WEIZFOREX B 1,200 1,206.30 1,157.50 1,174.75 2,682
532794 ZEEMEDIA B 44.8 45.25 43.65 44.25 70,953
533343 LOVABLE B 232.2 240.1 228.6 229.9 13,500
590005 TIDEWATER B 7,115.30 7,115.30 6,928.30 6,982.55 449
532388 IOB A 23 23.95 22.75 22.8 136,403
532528 DATAMATICS B 137.75 138.95 135.2 135.65 23,013
526797 GREENPLY B 381.15 386.65 364.5 368.15 8,413
500367 RUBFILA X 80 82.45 78 78.6 38,763
522165 INDSILHYD XT 186 188 176.6 176.6 17,591
523025 SAFARIND X 510 545 510 510.7 6,082
506943 JBCHEPHARM B 319 324.95 309.55 320.35 9,843
532371 TTML T 7.45 7.51 7.06 7.15 428,400
517421 BUTTERFLY T 597 630 597 600.1 5,066
523023 SINCLAIR X 450 464 450 458.15 6,799
526586 WIMPLAST B 1,325 1,345 1,315 1,320.40 2,348
538119 RNBDENIMS M 53 57 51 51.75 60,000
531358 CHOICEIN XT 189 196.05 189 194.15 15,998
524051 POLYPLEX B 514 526.25 501.25 503.8 6,082
532742 PAUSHAKLTD XT 1,510 1,534.90 1,414.95 1,414.95 2,132
524480 RIDDHI X 810 810 760 766.6 3,906
532285 GEOJITFSL B 117 117 113.1 113.6 26,984
532935 ARIES T 218.05 235.55 218.05 235.55 13,168
530067 CSLFINANCE XT 705 720 668 674.4 4,454
540774 IFGLEXPOR B 306 310 291.1 295.85 10,037
500449 HOCL T 29.95 30.25 28.75 30 100,769
531977 CHLOGIST X 22.4 22.45 21.2 21.45 137,573
511628 IMCAP X 70 70.6 65.6 70 43,460
540795 DYNAMIC M 59.9 60 56.05 57.8 51,000
532268 ACCELYA B 1,471 1,479 1,437 1,442.05 2,031
522113 TIMKEN B 925 930.15 901.2 907.6 3,215
540750 IEX B 1,599 1,628 1,599 1,607.35 1,826
500368 RUCHISOYA B 18 18.25 17 17.2 165,340
507598 KLRF X 84.9 85 78.65 79.85 35,917
508933 AYMSYNTEX B 64.8 68.9 64.8 68.55 42,870
500650 EXCELINDUS B 746.15 748.55 730.05 731.55 3,924
524654 NATCAPSUQ XT 137.3 137.3 137.3 137.3 21,104
514470 WINSOMTX B 66 68 65.55 66.35 43,292
590021 BHARATRAS B 4,360 4,360 4,150 4,207.35 674
513361 ISWL XT 4.05 4.05 3.67 3.88 730,695
505890 KENNAMET B 871 885.9 826.55 832.45 3,358
532518 FLORENCE X 2,285 2,324 2,285 2,286.25 1,241
500210 INGERRAND B 791 811.15 782.05 786.6 3,563
526227 FILATEX B 236 236 220 220.5 12,740
540565 INDIGRID IF 92.83 92.83 92.01 92.5 30,618
540061 BIGBLOC B 136 139.95 134.05 134.9 20,682
532370 RAMCOSYS B 510.15 529.4 500 503.1 5,449
524332 BCL X 171 171.5 161 161.8 16,918
513729 AROGRANITE B 72.55 74.85 70.3 71.1 38,334
590134 MADRASFERT B 45.05 47.4 44.6 45 60,626
533193 KECL B 45.95 46.05 44 44.1 61,890
539301 ARVSMART B 215 216.35 202 204.05 13,276
590066 KCP B 148.6 148.7 145 145.85 18,651
503657 VEERENRGY X 39.8 39.8 38 39.1 69,905
505850 MANCREDIT X 4.1 4.2 4 4.18 668,036
500252 LAXMIMACH A 6,206.50 6,260.50 6,194.20 6,201.30 441
505192 SMLISUZU B 883.7 883.7 850 853.8 3,167
533022 20MICRONS B 56.55 57 52.8 53.2 49,877
532309 GEPIL B 998.4 998.4 945 957.8 2,796
500292 HEIDELBERG A 162.6 164.25 157.5 158 16,945
540850 JFL M 69 69 66.65 66.8 40,000
531306 DHPIND X 615 619.7 571.8 580.65 4,455
500313 OILCOUNTUB B 52.8 58.1 52.8 54.35 47,885
505160 TALBROAUTO B 318.7 321.6 302 309.95 8,592
522183 ITL X 334.9 338.35 311 313.5 8,207
514286 ASHIMASYN B 31 31.8 30.25 30.65 85,972
526492 RISHIROOP X 137.65 142.95 131.05 133.15 19,636
511605 ARIHCAPM X 170 173.25 167.05 167.65 15,454
526365 SWARNSAR X 20.2 21.8 20.2 21.15 124,625
532668 AURIONPRO B 231.9 231.95 225 226.1 11,536
513517 STEELCAS X 202 215.8 201 207.3 12,646
502587 RAMAPULP XT 59 59 55 55.9 47,065
500674 SANOFI A 4,890 5,100 4,860 4,998.05 529
500402 SPMLINFRA B 144.05 144.05 136.05 137.7 18,550
534675 PROZONINTU B 62 62.9 58.1 59 43,217
532926 JYOTHYLAB B 362.55 365.3 350.95 359.25 7,261
531390 UPSURGE XT 85 85 77.5 79.9 32,578
500380 JKLAKSHMI A 420.1 423.4 411.1 413.65 6,240
500117 DCW T 41.1 42.5 40 40.15 63,972
517206 LUMAXIND B 2,011 2,089.55 1,999.50 2,000.75 1,278
523301 TCPLPACK B 710.2 710.2 689.75 700 3,714
519091 TASTYBIT B 8,963 9,149.95 8,525 8,799 291
513097 SHBCLQ X 100.1 104.75 98.2 98.75 25,816
539940 MAXVIL B 83.3 83.5 80.2 82 31,272
530589 PRIMAPLA X 226.9 226.9 217 222.75 11,578
532994 ARCHIDPLY B 107 113.65 106.45 107.3 23,132
533271 ASHOKA B 236 239.5 225.05 228.3 10,970
538771 PINCON B 37.8 38.15 36.9 37.05 68,304
539148 SHIVALIK XT 821.75 821.75 790 792.15 3,122
517330 CMI B 271.85 275 266.15 268.7 9,301
526821 DAICHI X 419 435 415 417.25 5,989
532983 RPGLIFE B 534.35 540 499 512.1 4,813
538961 GENUSPAPER T 15.8 15.96 15.5 15.96 157,620
531893 SAWABUSI XT 3.85 3.97 3.85 3.96 639,827
500460 MUKANDLTD B 90.5 90.85 88.2 88.45 27,952
500267 MAJESAUT XT 207.95 207.95 198.7 198.7 12,474
539528 AAYUSH X 78.45 78.95 72.4 76.65 32,013
532934 PPAP B 634.5 637.8 623.65 625.3 3,935
540027 PTIL M 274.5 275 274.5 275 9,000
523850 AXTEL X 125 128.45 123 124.85 19,854
540212 TCIEXP B 528 550 528 532.2 4,565
511076 SATINDLTD X 42 42.2 40 41.25 59,590
522074 ELGIEQUIP B 301.55 305.95 297.85 300 8,137
532543 GULFPETRO B 85.5 86.15 84.3 84.65 28,841
500239 KGDENIM X 68.9 68.9 64.15 65.3 35,900
532889 KPRMILL A 799.7 815.75 762.6 773.1 3,105
520075 SAMKRG X 328.25 334.95 326.05 330.85 7,368
532407 MOSCHIP X 42.4 42.4 38.8 39.05 60,581
532627 JPPOWER B 7.02 7.2 7 7.03 340,757
500135 ESSELPRO B 291 299 285.6 296.3 8,190
530627 VIPULORG XT 186 188 182 183.35 12,919
533470 RUSHIL B 978.05 985.1 963 979.4 2,444
590051 SAKSOFT B 232.4 244.25 225 226.7 10,316
532859 HGS B 974 982.55 954.25 976 2,459
500234 KAKATCEM B 380 382 369 371.1 6,364
524558 NEULANDLAB B 878.95 882.7 859.95 865.35 2,748
532937 KUANTUM X 863.35 886.7 851 860.6 2,737
523840 INNOVTEC X 83.5 87 81.6 83.8 28,069
539195 POEL X 80.2 80.2 74.3 75.5 30,323
532637 MANGALAM B 187 191.35 178 179.7 12,891
532654 MCLEODRUSS A 177.75 180.35 175.25 175.75 13,332
513179 NATNLSTEEL B 42.9 44.5 41.5 41.8 55,376
532902 CCCL T 7.1 7.3 6.95 7.2 327,103
524669 HESTERBIO B 1,655.75 1,717.10 1,602 1,620.60 1,422
530821 SSPDL X 85.75 85.75 74.6 75.05 30,545
530459 VALSONQ X 40 42 40 41.75 56,599
533121 SQSBFSI B 539.45 539.85 522.1 528.3 4,311
500676 GSKCONS A 6,499 6,550 6,395.40 6,449.75 357
508814 COSMOFILMS B 366.3 370 358 360.6 6,324
539223 AMBITION M 44.8 46 43.5 45.5 51,000
506919 MAKERSL X 102.2 106.7 92.1 94.7 23,624
512257 SVARTCORP X 7.01 7.59 6.87 7.59 320,902
523391 NAHARPOLY B 83.45 85.9 77 77.8 27,773
532366 PNBGILTS B 44.6 44.6 43.55 43.85 51,509
532326 INTENTECH T 99.7 101.9 94 98.8 22,720
514045 BSL B 101 101.05 91.2 95.95 23,256
539359 PRITIKAUTO XT 131 135 130 132.25 17,024
533192 KCPSUGIND B 29.8 30.35 28.5 28.65 76,714
504000 ELPROINTL X 62 64 61.3 62.45 35,295
530079 FAZE3Q X 89.9 91.95 82 85.35 25,330
533676 INDOTHAI B 95.7 96 87.5 89.2 24,162
513713 WHITEORG XT 126 130.2 120 123.5 17,855
532795 SITINET B 24.75 25.1 23.6 23.9 92,278
532503 RAJPALAYAM X 1,316 1,325 1,301 1,305.05 1,703
532890 TAKE B 165.75 169.6 163.6 168.55 13,298
523369 DCMSRMIND X 265.05 270 259.05 265.3 8,369
539333 PENPEBS B 110.15 111.65 100.65 102.15 21,162
533263 GREENPOWER B 13.7 13.7 12.3 12.53 171,965
540673 SIS B 1,237.10 1,237.80 1,209.05 1,225.50 1,792
502180 SHREDIGCEM X 29 29.35 27.6 27.7 77,105
520113 VESUVIUS B 1,366.60 1,440.15 1,345 1,417 1,548
538607 TOYAMIND X 7.67 7.67 6.89 6.98 306,145
532942 KNRCON B 319 319 308.2 313.55 6,822
524109 KABRAEXTRU B 129 132 125.8 126.9 16,777
534618 SAL XT 55 57.7 54.9 55.2 38,672
500215 ATFL B 658.8 694.4 650 658.9 3,197
533982 TERASOFT B 69.5 75 68.5 73.5 28,969
532741 KAMDHENU T 239 249.5 236.7 239.7 8,652
532391 OPTOCIRCUI T 9.99 10.24 9.95 10.17 209,128
533171 UNITEDBNK B 18.2 18.2 17.15 17.2 120,892
500280 CENTENKA B 337.35 337.35 327 328.5 6,372
500413 THOMASCOOK B 244.5 245.5 240 243.1 8,658
532757 VOLTAMP B 1,089.35 1,097 1,064 1,065.70 1,954
500250 LGBBROSLTD B 970 986.65 941 942.5 2,205
524000 MAGMA B 169 170 164 165.15 12,468
511551 MONARCH X 90 90.5 87 87.5 23,646
503162 RELCHEMQ X 122.5 134 122.5 127.1 16,110
536128 VKJINFRA B 2.59 2.59 2.5 2.51 821,060
539225 JIYAECO M 96.6 97 96 96.15 21,600
537582 UNISHIRE M 7.48 7.61 7.34 7.39 280,000
523792 MAZDALTD B 472 485.8 461.25 464.8 4,342
513532 PRADPME X 95 101.45 94.2 96 20,943
526951 STYLAMIND X 691 714.95 690 692.05 2,951
540080 NARAYANI M 38.95 46.5 38.95 44.5 48,000
530315 HINDTIN X 94.7 94.7 88.5 88.85 22,644
526596 LIBERTSHOE B 256.05 258.6 245 247.15 8,044
532850 MIC T 8.99 9.2 8.75 9.19 220,962
539083 INOXWIND A 133.9 135 131.15 132.3 15,221
506525 KANORICHEM B 94.5 95.35 89.5 90.4 21,826
534758 CIGNITI T 280 294.95 280 291.9 7,065
523672 FLEXFO X 136.2 142.7 135.25 136.55 14,497
505800 RANEHOLDIN B 2,515.70 2,524 2,458.20 2,484 807
504786 INVPRECQ X 472.3 497.95 472 488.15 4,105
500777 TNPETRO B 63.4 63.8 60.5 60.75 32,293
532711 SUNILHITEC B 13.17 13.38 13 13.02 151,602
539363 SKC M 164 169.9 162 164.75 12,000
500144 FINCABLES A 728 730 713.2 724.6 2,735
530419 SUMEDHA X 46.05 48 44.6 45.05 43,550
532189 ITDC B 512.65 523.75 502.5 504.6 3,845
532179 CORPBANK A 39.75 39.85 38.95 39.05 50,071
540602 GTPL B 178 180 163.7 165.55 11,461
539274 BLFL XT 12.05 12.14 11.5 12.05 160,730
509557 GARWALLROP B 1,011 1,033.35 1,005.10 1,017.10 1,887
526931 HRYNSHP X 94 94.8 92 93.55 20,447
531092 OMMETALS B 69 69.45 66.85 67.1 28,069
533206 SJVN A 34.6 34.6 34.15 34.2 55,549
526179 LUDLOWJUT X 110 113.85 106.5 109.7 17,033
523796 VICEROY B 19.2 19.5 17.6 17.8 103,296
533227 AHLEAST B 382.9 415 380.35 390.45 4,744
524824 BALPHARMA B 105.5 106.35 98.5 99.75 18,767
540146 ACML M 184.35 192 184.35 189 10,000
531548 SOMANYCERA B 810.85 830 795 813.05 2,291
500266 MAHSCOOTER B 2,833 2,840 2,711.25 2,724.55 681
524348 AARTIDRUGS B 680.2 682 655 660.95 2,826
513375 CARBORUNIV A 392.05 393.55 387 390.05 4,790
500207 INDORAMA B 46.5 47.6 43.85 45 40,057
505242 DYNAMATECH B 1,940 1,956.65 1,899 1,900.30 975
532719 BLKASHYAP B 59.55 60.15 57.2 58.35 31,413
533161 EMMBI B 211.5 212 206 206.65 8,828
526397 ALPHAGEO B 918.85 946.6 912.35 916.55 1,983
506579 ORIENTCQ B 1,307.70 1,320.55 1,255 1,268.45 1,417
530151 VIJAYTX X 63.9 67 61.5 62.95 28,659
516064 ARROWGREEN B 502.2 502.2 481.45 487.75 3,708
504067 ZENSARTECH B 909.9 944.35 880 939 1,938
538595 GLOSTER X 720 735 700.05 704.15 2,529
502986 VTL B 1,389 1,389 1,318 1,332.10 1,334
539131 CLLIMITED X 67 69.9 60.05 67.2 26,807
532349 TCI B 280 282 273.1 280.8 6,497
504959 STOVACQ X 3,194.75 3,219 3,020 3,043.10 582
524019 KINGFA B 1,098.60 1,106.80 1,070.05 1,077.85 1,665
530163 KERALAYUR XT 94.95 99.4 94.95 97.55 18,345
532900 PAISALO B 342.7 345 300 303.2 5,717
531717 VIDHIING B 97.45 98.05 94.7 95.55 18,579
506597 AMAL X 187 189.9 180.35 181.05 9,746
532486 POKARNA B 227 229.9 216.05 219.05 8,036
532638 SHOPERSTOP A 524.95 525.6 491.05 501.4 3,501
531814 TIRSARJ X 21.55 23.4 21.1 22.8 77,402
539841 LANCER M 87.5 90.95 87.5 90.95 20,000
532656 FACORALL XT 3.73 3.99 3.7 3.95 462,600
524542 SUKHJITS X 544.9 555.8 542 542.85 3,223
523371 MAWANASUG B 71 72.2 67.5 68.1 25,107
512559 KOHINOOR B 78.1 79.2 76.95 77.45 22,366
532785 RUCHIRA B 196.9 197 190.1 190.8 9,112
522249 MAYURUNIQ B 522.05 524.25 504 510.2 3,403
532737 EMKAY B 223 234.45 217.3 221.1 7,583
524711 VISTAPH X 44.05 44.9 41.3 42.2 40,523
538730 PDSMFL B 342 342 334 334.95 5,110
506820 ASTRAZEN B 1,149.45 1,170 1,129.95 1,132.70 1,496
532997 KSK T 17.2 17.2 16.22 16.22 103,560
511589 AVONMORE X 38 40.85 37 38.3 43,661
511144 ASYAINFO X 43 45.2 41.2 43.9 38,828
531082 ALANKIT B 62.65 65.2 61.65 62.8 27,088
522215 SWISSGLA X 205.95 213.8 201 201.6 8,265
506285 BAYERCROP A 4,697.25 4,697.25 4,605.50 4,635.90 364
540072 SHIVAEXPO M 21 21.3 21 21.3 80,000
531266 VSTTILLERS B 2,454.15 2,500 2,433.70 2,449.80 688
532150 INDRAMEDCO B 60.7 60.7 56.15 56.5 29,115
509243 TVSSRICHAK B 3,495.10 3,502.95 3,447.45 3,460.40 485
524164 IOLCP T 77 80.95 75.65 76.05 21,875
590103 NIFTYBEES B 1,137 1,149.79 1,132.70 1,147.55 1,465
539143 SBCL X 65.1 66.25 65 65.5 25,406
532928 TRIL B 37.6 38.2 36.55 36.7 44,404
532796 LUMAXTECH B 758.2 761.55 750.15 751.5 2,213
509162 INDAG X 186.65 186.65 178.7 179.15 9,288
532768 FIEMIND B 940 954.35 920.65 936.85 1,769
532209 J&KBANK A 74.55 75.5 73.45 73.85 22,308
538685 SHEMAROO B 530 537.45 518 522 3,142
531599 FDC B 244 247.4 238 240.9 6,820
522281 RAMRAT X 225 229.9 216 216.95 7,454
504741 INDIANHUME B 418.4 427.95 418 418 3,903
500027 ATUL A 2,900 2,900 2,800 2,807.20 581
533088 MHRIL A 366.25 367.8 355.25 358.6 4,541
524470 SYNCOMF ST 1.92 2 1.83 1.83 878,781
514165 INDIANACRY X 18 18.95 17.5 17.65 91,186
533543 BROOKS B 107.6 108.3 105.05 106.1 15,272
535602 SHARDA B 2,440 2,448.50 2,390 2,399.20 677
540725 SISL M 107.9 109.5 107.9 109.5 15,000
522229 TANAA X 63.5 65 60.35 61.4 25,906
539551 NH B 288 290 286.55 289.1 5,607
506854 TANFACIND XT 117.05 122 117 119.45 13,500
532686 KERNEX Z 56.95 57.55 55.5 56.55 28,125
538567 GULFOILLUB B 896.8 905 887 901.15 1,789
524330 JAYAGROGN B 410.2 412.95 397 403.6 3,955
538922 COSYN X 92 98 88.25 91.7 17,643
532414 IKFTECH X 0.87 0.87 0.82 0.87 1,837,898
524520 KMCSHIL XT 23.95 23.95 22.65 22.65 69,328
532390 TAJGVK B 184.5 188 175 175.8 8,850
533151 DBCORP A 343 351.85 336.65 337.7 4,662
508807 ISTLTD XT 1,130.25 1,130.25 1,042 1,061 1,499
532725 SOLARINDS B 1,100 1,102.85 1,078.40 1,099.35 1,446
524570 PODARPIGQ B 312.6 317 298.8 301.2 5,143
539785 PDMJEPAPER B 28.65 29.25 27 27.25 56,091
505681 BIMETAL X 642 675 625.15 667.8 2,378
532641 NDL B 151.7 153.35 148.35 149.65 10,422
522004 BATLIBOI XT 39.2 40.85 38.6 38.7 40,136
500488 ABBOTINDIA B 5,490.50 5,540 5,484.05 5,520 284
535693 BRAHMINFRA X 35 35.5 34.1 35.45 45,095
520077 AMTEKAUTO T 25.7 26.4 25 25.4 60,679
533265 GALLISPAT B 350.1 350.5 336.65 336.65 4,622
521167 FRONTBUSS XT 7.92 7.92 7.5 7.85 200,501
532456 COMPUAGE B 51 51.8 49.65 49.65 31,198
532776 SHIVAMAUTO B 85.45 87.7 84.5 85.1 18,102
533285 RDBRIL XT 58.05 58.05 54.05 58.05 26,775
524709 NACLIND B 54.8 55.6 53.9 53.95 28,291
500189 HINDUJAVEN B 732.25 748 732 738.9 2,104
500173 GUJFLUORO B 865 865 835.6 842.1 1,833
505688 BHARATGEAR B 204.75 206.75 197 199.15 7,646
532481 NOIDATOLL B 15.9 15.9 13.92 14.09 108,725
531223 ANJANI X 34.95 39.4 34.95 37.75 41,311
530331 PREMCO X 412 423.9 408.95 409.9 3,771
539883 PILANIINVS T 3,079 3,100 3,038.50 3,060.20 499
526775 VALIANT X 79 85.5 78.05 79.85 19,055
506261 MODISNME X 76.1 79.6 76.1 78.85 19,516
513262 SSWL B 1,113.35 1,154 1,100.10 1,103 1,358
534597 RTNINFRA T 6.45 6.75 6.4 6.7 228,679
532815 SMSPHARMA B 101.2 102 100.05 100.3 15,085
505978 TRITONV X 2,375 2,450 2,375 2,410.35 629
540614 GGENG M 55.1 60.9 55.1 59 27,000
532368 LYCOS T 6.64 6.93 6.35 6.46 225,534
531968 IITLPROJ XT 21 21 21 21 71,400
539997 KPL MT 63 63 62 62.4 24,000
532813 CANDC T 74.8 76 72.3 75 20,062
590062 ANDHRSUGAR B 680.35 680.5 645.6 651.95 2,250
530773 IVRCLINFRA T 5.21 5.5 5.1 5.44 275,316
523838 SIMPLEXINF B 599.05 610.55 599 599.8 2,463
539309 RAMASTEEL T 279.5 284.9 265 278.75 5,419
514167 GANECOS B 414.75 420.75 405.55 409.5 3,586
517041 ADORWELD B 526 536.55 510 514.5 2,853
570005 SCAPDVR B 9.4 9.4 9.4 9.4 157,437
530117 FAIRCHEM B 421 421 403.15 405.05 3,586
532735 RSYSTEMINT B 45 46 43.4 43.9 32,696
533056 VEDAVAAG X 63.05 64.5 60.55 61 23,552
540136 HPL B 145.95 149.5 143.85 146.8 9,973
532173 CYBERTECH B 86.95 87.45 83 83.35 17,172
513353 COCHINM X 171 179.8 161.6 162.05 8,554
530825 DAIKAFFI X 75 80 72.65 73.75 19,169
590071 SUNDARMFIN B 2,049.60 2,049.60 1,840 1,865.80 764
534674 DUCON B 46.15 46.15 43.2 43.25 32,624
532707 DYNPRO T 195 199.5 190 190.3 7,454
533316 STEL B 128.5 130.45 123.1 124.15 11,181
522085 STONEIN Z 50 50.6 48.5 49.1 29,001
517522 RAJGLOWIR X 595 604 588 590.45 2,410
504973 TIFHL A 695 701.95 679.75 682.3 2,053
539524 LALPATHLAB A 890.35 903 890.35 900.9 1,576
500350 RSWM B 369.8 375.4 365 368 3,809
532468 KAMAHOLD B 4,000.05 4,000.05 3,900 3,906.05 360
531147 ALICON B 686 700 675 679.35 2,044
523638 IPRINGLTD XT 214.85 214.9 202 204.15 6,855
500151 GOLDENTOBC T 66.65 66.65 60.5 65.15 21,375
524731 JENBURPH X 580 581 570.05 579.6 2,416
538713 ATISHAY B 115.8 118 111 113 11,969
524667 SOTL B 1,520 1,532 1,437.70 1,443.20 937
590006 AMRUTANJAN B 620 625 602.5 607.35 2,265
520059 MUNJALAU B 90 90 86 86.35 15,755
532259 APARINDS B 791 800 780 786.5 1,749
524576 VIVIDIND X 61.45 64.9 57.45 61.7 22,185
532622 GDL A 236.75 237.35 232.2 234.3 5,832
538896 KANCHI XT 250 255 249 249.9 5,431
505358 INTEGRAEN X 59 62 58 58.5 22,435
500335 BIRLACORPN B 1,163.70 1,169.95 1,135 1,160.60 1,174
517380 IGARASHI B 843.8 862.9 837.65 860.3 1,580
526853 BI XT 75 78.75 72 72.35 18,359
540775 KHADIM B 698.5 699.35 690.25 693.5 1,942
532687 REPRO B 767.8 774 753 761.95 1,765
532748 PFOCUS B 108.45 111 106.4 107.8 12,337
526971 DHOOTIN X 78 82 78 80.2 16,624
524412 AREYDRG X 56.5 57.6 55.15 55.55 23,721
540023 MIENT X 49 50.5 47.2 49.3 26,904
540108 TAHL X 16.4 16.55 16.35 16.55 80,364
530477 VIKRAMTH X 118.1 122.4 118.1 120.15 10,984
505827 SNL X 418.95 418.95 399 399.4 3,276
532830 ASTRAL A 811 815.65 792 799.55 1,639
533149 ESSARSEC X 6.5 6.74 6.13 6.13 214,506
513515 SRIND XT 29.2 30.95 28.05 28.35 46,097
526544 SCANPGEOM X 23.9 24.35 22.85 23.95 55,101
532674 BASML B 334.75 336.8 312 314.75 4,116
530431 ADORFO X 118.05 124.9 113.1 116.9 10,963
540210 TMRVL B 164 164 155 155.7 8,357
530011 MANGCHEFER B 74 76.65 73.05 74.45 17,517
500223 JCTLTD X 3.83 3.95 3.7 3.79 338,074
532180 DHANBANK B 27.9 28 27.15 27.3 47,419
532440 MPSLTD B 607.25 608.65 595 595.2 2,165
517174 HONAUT B 17,249 17,300 17,125.05 17,137.45 75
532807 CINELINE B 104.95 105.6 97.95 99.55 12,606
506248 AMNPLST X 81.3 83.95 80.35 81.2 15,609
533389 SHILPI Z 11.41 11.7 11.14 11.43 112,989
519552 HERITGFOOD B 800 800 765.6 777.1 1,618
526137 SHETR X 74.5 76.95 72.6 74.95 17,061
540497 SCHAND B 488.5 490 478 480.45 2,633
539839 FRANKLIN M 52 53.9 52 53.9 24,000
507779 KANPRPLA X 148.15 155 148.1 150.25 8,389
532513 TVSELECT T 401 417.75 395.15 398.65 3,143
531556 CORALFINAC B 41.5 42.4 39.2 40.05 30,420
530979 INDIAHOME X 129.6 135 126.05 127.4 9,687
506720 ZANDUREALT T 2,332 2,332 2,200 2,227.45 555
532851 INSECTICID B 820.45 838.2 806 830.75 1,490
500160 GTL B 14.45 14.6 14 14.15 85,874
500013 ANSALAPI B 29 29.6 28 28.1 42,440
512527 SUPER X 786 796.8 735 738.65 1,635
590086 ORISSAMINE B 1,886.55 1,927 1,856.10 1,869.25 647
540048 SPAL B 383.75 385.05 371.2 371.2 3,238
504212 UNIVCABLES B 165.55 169 161.95 163.5 7,352
524648 INDOAMIN X 117.8 121.6 116 117.5 10,283
533210 KRITINUT X 32.2 33.3 31.6 31.95 37,455
532805 REDINGTON A 184.1 187.9 181.95 183.65 6,585
533229 BAJAJCORP A 498 499.15 494.05 497.7 2,421
513250 JYOTISTRUC B 11.5 11.99 11 11.1 105,580
512131 SIGNETIND T 8.52 8.74 8.25 8.28 143,281
500067 BLUESTARCO A 766 766 745.5 754.7 1,570
530621 AAIL X 70.25 71.65 67.65 68.7 16,986
506222 INEOSSTYRO B 1,055 1,060 1,026.55 1,033.80 1,130
524288 AIMCOPEST X 207 211.5 204 204.8 5,671
507998 SIMMOND X 114 121.8 111 115.7 9,874
531454 POLYLINK XT 28.55 28.55 28 28.55 41,166
504176 HIGHENE X 466 485 466 480.65 2,429
522241 MMFL B 1,121.20 1,133 1,120 1,120.50 1,037
521163 ZODIACLOTH B 223 223 213.6 217.7 5,304
526885 SARLAPOLY B 64.95 65.05 62.05 62.45 18,290
532918 RATHIBAR X 32.7 35.5 32.7 33.55 34,604
534060 PMCFIN X 0.68 0.68 0.64 0.66 1,791,000
532923 RJL B 335.45 338.95 326.85 328.2 3,503
519105 AVTNPL B 50.7 50.75 47.75 47.95 23,613
532070 SUPRBPA X 29.85 30.05 29.85 30.05 38,530
522101 KLBRENG-B X 95.3 99 93.7 95 11,963
500407 SWARAJENG B 1,992.75 2,012.65 1,991.10 1,994.30 574
532761 HOVS T 283.55 304 281 283.1 4,017
533257 INDOSOLAR T 10.45 10.5 10 10.18 112,177
530859 COSBOARD X 42.25 48 41.15 43.6 25,469
517119 PCS X 31.5 33.85 31.15 31.65 34,995
524075 ALBERTDA T 394 400 388 393.9 2,851
526608 ELECTHERM B 158.25 171 158.25 165.45 6,772
530233 AUROLAB X 85.15 86.1 85.15 86.1 13,126
538268 WONDERLA B 388 397.95 384 388.5 2,873
539871 THYROCARE B 686 694.95 682.55 685.2 1,634
523329 ELDEHSG XT 2,620 2,694 2,462.20 2,505.95 430
531179 ARMANFIN T 280 280 266 266.55 4,138
523323 KOVAI XT 1,301.50 1,335.95 1,301.50 1,305.55 851
505854 TRF T 246.9 249.95 236 240.2 4,553
539658 TEAMLEASE B 2,160.10 2,270 2,160.10 2,256.85 497
503169 RUBYMILLS B 374.55 389.45 370 376.6 2,937
531497 MADHUCON B 34 34 31.7 32.2 33,369
530433 SHIVAAGRO X 91.9 96 89.9 90.45 11,840
530883 SUCROSA X 27.35 27.95 26 27.3 40,363
505720 HERCULES B 144.6 147.4 142 142.95 7,550
522285 JAYNECOIND T 11.38 11.39 10.53 10.53 100,820
507717 DHANUKA B 791 796 774 782.4 1,378
521248 KITEX B 300.5 300.9 293.85 294.4 3,644
521097 AMARJOTHI X 161 164 161 162.65 6,684
532893 VTMLTD X 33.95 34 33 33.45 32,237
500456 PASUPTAC X 26.85 27 26 26.1 40,976
523127 EIHAHOTELS B 580 587.95 527.15 531.15 1,921
532633 ALLSEC B 431.05 433.4 406.05 424.2 2,519
532683 AIAENG A 1,616 1,617.45 1,570.50 1,593.55 670
539770 DARJEELING XT 15.1 15.5 14.85 14.93 71,100
539861 SKIL T 47.05 49 45.6 45.6 22,841
533281 TECHNO B 395.9 395.9 385.2 388.9 2,715
540143 SAGARSOFT X 94 96.25 89 89.3 11,324
540426 RELSTRUCT M 35 35 35 35 30,000
522231 CONART X 52 53.55 52 52.05 19,898
514142 TTL B 118.1 118.1 110.05 110.85 9,216
523398 JCHAC B 2,655 2,655 2,580.35 2,589.45 399
540006 BULL X 40.85 40.95 40.1 40.1 26,016
506520 JAYCH X 21.3 21.4 19.3 19.55 52,352
509966 VSTIND B 3,340 3,340 3,300 3,300 315
533152 MBLINFRA T 25.5 26 24.3 24.45 41,880
533104 GLOBUSSPR T 145.1 149 143.45 145.5 7,180
532745 INDICAP XT 83.25 83.9 79.25 79.85 12,914
530617 SAMPRE XT 78.75 78.75 71.5 72.05 14,409
500155 GARDENSILK B 42.1 43.25 40.85 41.5 24,845
531795 ATULAUTO B 435.8 439.85 421.05 423.1 2,414
533275 GAL T 9.6 9.65 9.06 9.55 108,883
532183 GAYATRI XT 10.5 10.78 10 10.35 97,507
505283 KIRLPNU B 932.05 975 930 939.4 1,095
517417 PATELSAI X 186.1 189.75 182.15 183.85 5,568
537069 ARNOLD X 6.99 7.14 6.99 7.14 146,020
530047 MOHOTAIND B 378.25 390 378 381.15 2,680
500141 FERROALL XT 13 13 12.3 12.4 81,216
540703 PROVESTSER X 19.6 20.55 19.55 19.55 50,844
539637 BVL M 66 69 66 69 15,000
531499 SYBLY X 6.48 6.59 6 6.16 163,174
523411 ADCINDIA X 240.5 258.9 235 235.65 4,134
505712 GUJAUTO X 317 324 315 319.3 3,166
507960 GUJHOTE X 128.5 132.85 128.5 130.2 7,753
523007 ANSALBU SS 83 86.9 83 85.5 12,005
506532 NITTAGELA X 249.5 249.5 236 243.9 4,184
532931 BURNPUR T 12.2 12.77 11.95 12.77 78,939
531979 HINDALUMI X 159.8 159.8 152.2 152.8 6,400
508664 BESTEAST XT 70 70.5 66 70.45 14,100
502157 MANGLMCEM B 428.5 428.55 411.9 414.35 2,347
507621 MLKFOOD X 384 387.9 368 370.6 2,661
511413 CREST B 241.7 241.7 231.1 234 4,209
507649 RASOI X 39,126 40,499.95 39,116.25 39,751.30 25
505665 ABCBEARS X 504 527.4 504 513.2 1,916
524200 VINATIORGA B 965 966.8 938.4 948.35 1,038
526747 PGFOILQ X 215 215 206.65 207.6 4,677
531719 BHAGCHEM X 315 330 315 315.65 3,071
532509 SUPRAJIT B 303 310 300 305.6 3,234
532986 NIRAJ X 32.9 32.9 29.8 30.6 31,878
523457 LINDEINDIA A 530.1 537.3 511.15 514.5 1,862
540145 VALIANTORG M 815 815 802 802 1,200
512519 DONEAR T 71.8 71.8 69.3 69.75 13,790
509148 GOVINDRU X 21.25 21.5 20.55 20.85 45,962
536659 PVVINFRA X 20 20 17.75 19.25 50,735
524640 ARCHITORG XT 55.25 55.25 52.1 53.8 18,056
506074 ARSHIYA B 104.25 105 101.15 102.1 9,385
531595 CGCL B 112.55 113.95 110.5 111.45 8,530
531727 MENNPIS XT 34 34.45 32.25 32.3 29,137
515145 HINDNATGLS B 168 168 160 160 5,946
500009 AMBALALSA XT 11.39 11.44 11.39 11.44 83,682
511411 SHRISTI X 293.5 293.5 285 291.75 3,280
533321 BILENERGY T 1.78 1.78 1.75 1.78 534,939
507438 IFBAGRO T 835 835 800 808.15 1,178
538795 SAPPL X 251 251 207 208.25 4,512
517477 ELNET X 175.95 179.5 167.2 171.1 5,487
531822 RODIUM X 154.1 162.8 154 154 6,072
524735 HIKAL B 230.1 230.1 224.45 227.15 4,111
532216 HBSTOCK B 47 48 44.25 44.45 20,611
523475 LOTUSCHO X 55.4 55.45 52 52.8 17,287
533170 TAMBOLI X 111.05 113.9 108.6 109.2 8,497
506405 DHARAMSI X 110.05 112 108 109.1 8,421
514183 BLACKROSE XT 45.1 45.5 43.2 43.65 20,954
532357 MUKTAARTS B 92.45 93.7 89.25 90.1 10,141
539141 UFO B 477.15 481.15 470 474.75 1,940
532941 CORDSCABLE T 125.7 125.8 117.25 122.5 7,573
530185 SURATEX X 6.05 6.16 5.75 6.06 153,853
532621 MORARJEE B 52.75 55.2 52.75 53.9 17,005
540642 SALASAR B 307.7 316.75 307.7 312 2,951
530871 CHEMBOND X 269.05 278.85 266.15 269.75 3,400
524764 NUTRA ST 37 38 36.1 37.9 25,013
500710 AKZOINDIA B 1,873.65 1,883.05 1,855.05 1,871.75 486
500500 HINDMOTORS T 9.42 9.78 9.05 9.17 96,704
509472 CRAVATEX X 401.2 401.2 381.3 399.55 2,267
502820 DCM B 109.8 109.85 105.2 106.8 8,417
524610 RATHIGRA X 18.75 18.75 16 16.88 55,133
503100 PHOENIXLTD B 647.8 648 625 631.8 1,421
532845 TGBHOTELS B 57.3 58.55 55.35 55.65 15,735
537750 KIRANVYPAR X 188 194.95 188 189.5 4,703
590025 GINNIFILA B 38.9 39.5 38.75 38.8 22,901
526423 KRITIIND X 40.6 40.6 39 39.25 22,656
526861 RISHILASE XT 36.75 40.2 36.75 37.95 23,513
532773 GLOBALVECT B 163.55 163.55 155.55 158 5,565
532695 CELEBRITY B 18 19.2 17.45 18.15 48,692
532143 SKMEGGPROD B 85.05 87.9 85 85.2 10,214
520119 ASAL B 98.7 99.7 94 94.65 9,075
532864 NELCAST B 92.85 92.9 90 90.25 9,608
539226 RUDRA B 216 217.5 216 217.3 4,000
534425 SPECIALITY B 165.7 172.75 161.45 167.7 5,157
509077 PRESSMN B 69.05 70.45 67.15 67.55 12,497
522163 DIAPOWER B 19.2 19.7 18.8 19.05 45,059
532705 JAGRAN B 177 182 175.65 177.1 4,784
504093 PANAENERG XT 341.05 350 331 341.45 2,465
500240 KINETICENG ST 90.5 90.5 85.25 85.75 9,754
538666 SHARDACROP A 443.75 443.75 435 436.4 1,925
531892 KHANDSE T 26.85 27.5 26.8 26.8 31,450
531335 ZYDUSWELL B 1,062.10 1,077.95 1,019.75 1,023.70 811
526616 NATPLAS X 63 64.6 63 63.35 13,225
502015 ASSOSTNB X 40.8 42 39.8 40.05 20,604
524440 CAMEXLTD XT 37.5 38.1 36.05 37.4 22,232
532329 DANLAW XT 93 98.4 92.5 92.65 8,826
526433 ASMTEC X 172 183 172 173.1 4,755
526921 21STCENMGM T 39.35 40.05 38.6 40.05 20,808
532219 ENERGYDEV B 27.85 27.9 26.4 27.05 30,307
514215 BINNY X 270 275.7 257.05 260.5 3,061
519570 LAKSHMIO T 30.5 30.5 27.95 28.35 28,347
540782 SBRANDS M 138.1 138.1 136 136 6,000
539982 ASYL M 19.2 23.95 19.2 20 40,250
531158 CATVISION XT 47.1 49 47.05 48.85 17,262
514034 JBFIND B 198.8 202 196 199.25 4,059
532878 ALPA B 41 42.95 40.75 41 19,352
536507 FLFL A 384.05 387.3 384 385.6 2,100
532811 AHLUCONT B 334.15 347.7 334.15 342.2 2,362
536974 CPL B 163.25 165 160.1 161.2 4,950
514330 OBRSESY XT 8 8.15 8 8.15 100,380
512289 SHIRPUR-G B 180 180 170 173 4,631
517556 PVP B 8.5 8.59 7.98 8.03 98,891
514428 HINDADH X 107 114.25 102.65 104.15 7,442
534756 TARAJEWELS B 17.4 17.7 16.9 17.25 45,849
533158 THANGAMAYL B 600 601 577.55 578.55 1,363
533181 ISFT B 742 755 723.7 727.75 1,082
534691 COMCL B 11.4 11.8 11.4 11.4 69,569
539686 KPEL M 255.05 255.05 251.05 255 3,125
507864 PIONRINV X 46 52.7 46 50.85 15,318
513709 SHILGRAVQ X 146.9 150.7 141.1 141.7 5,481
500429 UNIPHOS B 91 95.5 91 91.8 8,464
501298 INDPRUD X 1,388 1,400 1,385 1,385.85 566
532726 GALLANTT B 46.55 46.9 43.5 43.7 17,285
540175 REGENCY X 35.4 37.25 34.55 36.85 21,723
532847 HILTON B 38.9 40.7 38.5 39 19,592
530201 KALLAM X 22.1 23.35 21 21.65 35,155
523384 MAHAPEXLTD T 144.9 144.9 144.9 144.9 5,352
502445 CITADEL X 86.9 86.9 84.5 86.7 8,908
522073 HITECHGEAR B 511 521.5 496.55 504.65 1,522
503101 MARATHON B 589.95 607.7 570.5 588.1 1,312
522195 FRONTSP X 224.7 224.9 212.6 218.7 3,475
500083 CENTEXT B 7.36 7.6 6.76 7.07 105,659
538987 TALBROSENG X 375.05 375.05 345.1 354.45 2,135
533014 SICAGEN B 50 51.2 48 48.45 15,433
515037 MURUDCERA B 51 51 47.5 47.95 15,420
540729 VANTABIO M 63.1 64.9 62.8 64.9 12,000
532384 TYCHE X 135.65 142.85 126 131.1 5,785
533302 KICL B 2,500 2,501.40 2,470 2,472.60 304
539921 SEIL M 158 158 157.9 158 4,800
539599 KEL X 16.65 16.95 16.65 16.95 45,000
524663 BIBCL ST 27 27.9 25.75 26 28,812
500147 CMIFPE X 1,205.05 1,238 1,196 1,200.85 620
518091 APCL B 242.75 242.75 230.7 232.4 3,183
530845 SUNSHIEL X 330 335 326 327.45 2,256
526723 NTCIND X 54.9 54.9 49.5 50.1 14,864
533293 KIRLOSENG B 398.3 402 391.55 399.55 1,872
507458 UBHOLDINGS Z 10.41 10.41 9.44 9.44 78,401
530517 RELAXO B 629.75 635 618 628 1,192
524091 ACRYSIL X 580 580 567.7 568.8 1,288
531201 SHILCTECH X 430.1 445 430.1 445 1,705
532039 ZENOTECH ST 48 48.05 47 47 15,560
533329 INDTERRAIN B 228 228 207.15 209.05 3,465
513472 SIMPLEXCAS XT 168.1 176.6 168 169.15 4,345
590073 WHEELS B 2,137.50 2,175 2,091 2,101.60 347
523539 PRECWIRE B 279.2 280 270.5 273 2,656
523724 VIJSHAN B 27.1 27.7 26 26.15 27,379
530073 SANGHVIMOV B 170 175.1 167.8 168.65 4,201
524594 ASHOKALC X 107.85 108 105.45 105.85 6,772
539884 DARSHANORNA M 180 180 180 180 4,000
519295 BAMBINO XT 293.7 296.9 286 286.35 2,512
509820 PAPERPROD B 321 333 317.1 330.05 2,203
532373 WEPSOLN X 49.4 51.5 49.4 50.15 14,284
522294 TIGLOB X 88.5 92 81.05 87.05 8,143
513059 GSAUTO XT 16.4 17.2 15.75 16.4 41,923
531404 ZICOM B 26 26 24.2 24.25 28,088
532933 PORWAL XT 52.2 54.9 52.2 53.5 13,187
539636 PRECAM B 120.5 122.75 120 120.25 5,783
506414 DIL XT 2,615 2,660 2,551 2,607.30 267
532842 SRHHYPOLTD B 198 203.4 196.9 199.85 3,460
532330 BIOPAC XT 32 32.8 30.65 30.65 22,227
538706 ULTRACAB B 102.2 102.2 99.5 100.05 6,800
507836 MCCHRLS-B Z 425 425 410.25 410.25 1,672
531539 RISHDIGA X 56 56 52 53.2 12,898
532929 BRIGADE B 294.1 295.75 286 287.95 2,381
519136 NAHARINDUS B 100 105.95 100 104.65 6,574
539122 BODHTREE X 95.35 95.9 91.05 92.05 7,422
508922 MSRINDIA X 39.2 40 37.6 38 17,499
539986 COMSYN M 57 57 56.95 57 12,000
513436 SHAHALLOYS B 21.7 21.7 20.8 20.85 32,447
514266 ZENIFIB XT 125.85 127 123.6 124.45 5,444
531346 EASTRED X 101 108 100 106.1 6,483
507645 POLSON XT 21,966.95 21,966.95 21,966.95 21,966.95 31
533080 MOLDTKPAC B 372 372 350.45 351.7 1,900
507490 RANASUG B 6.88 6.88 6.62 6.66 100,454
512175 VAMA XT 25.8 26 24.8 26 26,371
533336 DHUNINV B 461 467.35 451 461.85 1,464
519126 HNDFDS X 456 460 440 442.8 1,492
533320 JUBLINDS B 230 233.35 223 224.6 2,910
532443 CERA B 3,592 3,642 3,546.80 3,574.10 186
500023 ASIANHOTNR B 290 290 271.5 275.15 2,359
532894 INDOWIND T 12.5 12.9 11.85 12.02 54,351
530759 STERTOOLS B 403.5 411 395.1 401.05 1,652
530555 PARACABLES B 12 12.5 11.95 12.1 54,446
500467 HARRMALAYA T 90 92.9 86 86.55 7,371
532780 PARSVNATH B 24.15 25.45 24.15 24.2 26,399
539290 BINDALAGRO B 36.15 36.15 34.2 34.7 18,629
506260 ANUHPHR X 172.55 176.35 172 174.8 3,710
526143 MPL XT 20.95 21.5 20.1 20.3 31,344
539428 TEJNAKSH M 397.05 416 397 406.5 1,600
530127 NPRFIN X 41 41 40 40.1 15,922
532852 MCDHOLDING B 45.5 45.8 41.5 42.05 14,712
507912 LKPFIN X 127 127 119 120.2 5,296
506642 SADHNANIQ XT 171.75 171.75 171.75 171.75 3,721
532081 KSERASERA T 0.31 0.31 0.29 0.29 2,148,734
531739 GENNEX X 5.08 5.24 4.78 4.89 128,233
526905 PADMAIND X 75.1 79 75.1 75.2 8,210
532713 SAKUMA T 142.75 147.85 137 140.1 4,505
531437 PWASML XT 50 52.15 49.05 49.65 12,738
509550 GAMMONIND Z 6.5 6.77 6.27 6.36 98,655
532053 WALLFORT X 129.95 129.95 118.85 119.55 5,164
509220 PTL T 55.1 58.5 55.1 56.95 10,997
532804 TIIL B 560 560.5 550 552.05 1,134
521200 SURYALAXMI B 92.55 92.55 90 90.1 6,843
526409 KKALPANAIND X 40.9 41.35 38.5 40.45 15,351
534328 HEXATRADEX T 69.45 76.75 69.45 74.7 8,191
539196 AEL X 43.8 44 40.6 41.25 15,117
524342 INDOBORAX X 470 470 441.1 450 1,375
522251 CENLUB X 65 66.5 62.75 63 9,550
521180 SUPERSPIN T 17.95 18.2 17.1 17.75 35,197
532521 PALRED B 107 107.75 102.5 103.75 5,874
517344 MINDTECK B 80.5 81.5 77.35 78.1 7,749
539252 SCFL T 10.76 11.27 10.35 10.8 55,817
512579 GUJNRECOKE T 1.24 1.29 1.24 1.27 483,226
530043 ACKNIT X 120.75 125.45 119 121.4 5,012
532829 LEHAR X 50 50 46.6 46.6 12,987
537536 DENISCHEM X 96.25 98.95 92.35 95.7 6,363
531859 ORVENPR X 528 554 514 520 1,159
500655 GARWARPOLY XT 194 194 185.5 188.95 3,224
505737 INTLCOMBQ X 550 550 522 532.35 1,125
531109 ISHANCH X 54.1 56.6 53 53.6 11,261
502450 SESHAPAPER B 1,109.45 1,117.45 1,055 1,079.10 557
580001 STAN B 67 68.95 66.15 68.65 8,960
538464 TPROJECT X 22.7 24.75 22.65 22.7 26,000
540366 RADIOCITY B 398 398 380.1 382.7 1,561
540724 DIAMONDYD B 1,157.50 1,165 1,153.10 1,156.15 523
532740 LOKESHMACH B 71.55 71.55 68.6 69.05 8,660
539981 MAXINDIA A 117.25 117.25 114.25 114.95 5,201
500211 INSILCO XT 29.95 29.95 28.3 28.5 20,561
532774 AFL B 61 61.65 59.4 59.75 9,763
532658 EON T 103.6 108 103 104 5,685
530643 ECORECO XT 63.4 66.55 63.4 65.05 8,944
503804 SHRIDINE XT 208.65 215 208.65 210 2,754
513519 PITTILAM B 91.9 92.3 87.1 88.6 6,551
532853 ASAHISONG B 364.1 365 357.3 358.15 1,624
538891 SIPROJECTS XT 251.1 251.2 245.55 251 2,370
502165 OCL B 1,386.25 1,390 1,371 1,371.85 424
505750 JOSTS X 1,400 1,457 1,300 1,301.15 441
537785 ANISHAIMPEX M 19.4 19.5 19.4 19.5 30,000
524687 BASANTGL XT 8.3 8.3 8.01 8.11 71,395
514274 AARVEEDEN B 53 54.05 50 51 11,332
524518 KREBSBIO T 148.1 148.5 144 145.5 3,975
524774 NGLFINE X 461.15 482 452 456.4 1,247
532854 NITINFIRE B 7 7.07 6.6 6.66 85,027
535730 KHOOBSURAT XT 0.46 0.46 0.44 0.46 1,240,228
532797 AUTOIND T 94.25 94.4 88.9 89.3 6,249
503722 BANSWRAS B 126 131 126 128.8 4,429
523694 APCOTEXIND B 485 489.7 480 480.9 1,178
533202 NITESHEST T 16.35 17.24 16 16.11 34,839
522017 FLUIDOM X 205.95 210 204 204.65 2,703
507580 IVP B 198 201.95 195.4 198.7 2,813
511108 SHIVTEX B 628.5 629.95 611.7 622 904
500024 ASSAMCO T 5 5.12 4.95 5 112,195
538546 BRPL M 62 62 62 62 9,000
538521 CROWNTOURS XT 18.22 18.22 16.55 16.56 30,923
506528 KELENRG XT 1,429.35 1,429.35 1,429.35 1,429.35 390
532764 GEECEE B 158 158.65 155.35 155.65 3,545
534615 NECCLTD B 30.5 30.7 29 29.8 18,355
530461 SABOOSOD XT 19.5 21.4 19.5 20.2 26,287
500356 RAMANEWS B 32.25 32.25 30.3 30.7 17,587
509715 JAYSHREETEA T 105.5 108.45 102 102.55 5,271
506146 VIVIDHA B 1.36 1.36 1.25 1.26 430,697
522263 JMCPROJECT B 579 579.95 562.15 566.95 959
532282 CASTEXTECH T 5.75 5.85 5.41 5.45 98,706
520073 RACLGEAR X 72.8 74 70.05 70.6 7,704
523836 GUJRAFIA T 75 81.35 75 80.8 6,867
514028 RAJKSYN X 18.57 18.57 16.9 16.95 29,847
500307 NIRLON B 215 216 212.8 212.9 2,545
533306 SUMMITSEC B 1,120 1,191.65 1,105.10 1,105.20 481
517372 GUJINTRX XT 110 115 105.6 115 4,779
511706 ACTIONFI ST 9 9 8.95 8.97 60,352
533655 TRITURBINE B 133.6 134.3 130 130.25 4,079
519003 MODINATUR X 136 137.45 130 130.55 4,072
540071 CAMSONSEEDS XT 30.1 30.1 27.35 27.8 18,492
513063 TRANSFRE XT 19.8 20.65 19.8 20.55 26,193
530953 SUNILAGR X 81 81 72.15 72.8 6,871
500422 TRANSCHEM X 37 37.55 34 34.1 14,365
539275 MSL M 114 119.45 114 119.45 4,500
532730 SGL B 18.5 18.95 17.2 17.85 28,325
538902 DHUNTEAIND T 424 450.9 424 430.85 1,220
536592 SKFL XT 4.18 4.19 4.13 4.13 125,357
590065 IMPAL B 1,173.85 1,173.85 1,147 1,153.05 452
538708 ETIL XT 9.24 9.24 9.24 9.24 56,302
513252 JAYUSH XT 825 829.7 760 820.95 648
538128 WOMENSNEXT M 88 88 84 86.9 6,000
535566 KIFS XT 114 124.7 113.9 123.7 4,351
521070 ALOKTEXT T 3.7 3.71 3.53 3.71 139,016
532920 EDL T 53.95 54 50.5 51.95 9,896
500159 METROGLOBL X 95 97.4 91 92.35 5,463
511726 VIPUL B 74 78.45 72.2 73.9 6,812
532782 SUTLEJTEX B 101.95 102.7 99.3 99.7 5,087
539018 BEEKAY X 465 480 465 470 1,087
532975 AISHWARYA X 8.5 9.19 8.5 9.04 57,749
526945 TYROON X 63.8 63.8 58.5 62.4 8,088
516003 SARDAPLY ST 165 165.65 165 165.5 3,083
532067 KILPEST XT 148 150 139.5 141 3,511
511463 ALEXANDER X 21.1 21.1 21.1 21.1 24,083
523021 RISHITECH X 84.9 84.95 77.5 78.15 6,334
532932 MANAKSIA B 66.6 69.2 66.3 67.05 7,459
532141 ANDHRACEMT T 11.87 12.5 11.87 12.05 41,071
509692 INDIANCARD B 191 198.5 188 188 2,594
531861 JOINDRE X 38.75 40.95 38.25 38.7 12,491
505230 CIMMCO T 115.8 121.45 114.2 116.15 4,203
524699 KILBURNC X 136 136 131.65 133.9 3,613
539302 POWERMECH B 850.95 854.2 838.85 843.15 575
530175 ODYSSEY X 52 52.7 51 51 9,325
533289 KTIL B 183.5 185 183.5 184.15 2,624
540786 SHARIKA M 53.5 53.5 53.5 53.5 9,000
536738 STELLAR M 5.69 5.71 5.69 5.71 84,000
539354 POLYSPIN XT 115 121 114 114.1 4,173
524400 ISHITADR XT 23.5 23.6 21.7 21.7 21,785
503205 SHREERAM X 48 48 45.05 45.9 10,079
511523 VEERHEALTH X 18.45 18.7 17.15 17.3 27,212
531241 LINCPENQ B 458.1 470.85 454.2 455.9 1,032
526725 SANDESH B 1,240 1,258 1,215.15 1,230 382
532642 JSWHL B 1,710 1,737 1,690 1,691.05 277
521034 SOMATEX T 14.55 14.85 14.1 14.15 32,888
505216 ALFREDHE XT 1,174 1,174.80 1,065 1,100.70 417
531289 NATFIT X 225 233.75 221 230.6 2,011
533216 TECHNOFAB T 256 258 251 251.15 1,812
500322 PANCM X 60.2 60.75 58.5 58.8 7,716
517544 CENTUM B 661.55 680.8 657 661.4 690
532801 CTE B 90.1 90.1 87.75 88 5,209
539447 BEARDSELL B 67 68.5 64.25 64.3 6,900
521194 SILINV T 473.05 501 473.05 483.55 939
530549 SHILPAMED B 582.6 585 575 578 786
502281 TRIVENIGQ XT 22.25 22.25 20.75 21.6 20,801
523100 COSMOFE XT 29.65 29.65 28.05 28.45 16,000
532419 SMARTLINK B 116.9 116.9 110.2 111.65 4,024
532883 ZYLOG B 4.15 5.01 4.15 4.27 101,495
532696 EDUCOMP Z 8.11 8.11 8.11 8.11 56,003
511505 CAPITALT B 492 500 490 497.25 907
539399 BELLACASA M 225 225 223.5 224.25 2,000
539992 LLOYDSTEEL T 2.72 2.72 2.72 2.72 164,953
526043 POLYCHMP XT 34 34.1 31 31 14,166
533090 EXCEL T 38 38 36.15 37.25 12,242
517554 NHCFOODS X 14.5 15.25 14.5 15 29,931
506767 ALKYLAMINE B 765 776 746 747.45 589
540789 DNAMEDIA B 9.55 9.6 9.03 9.03 49,321
526117 SHERVANI X 643.65 643.65 612 642 713
512455 LLOYDSME X 19.15 19.85 18.05 18.3 23,585
504132 PERMAGN XT 84.9 84.9 78.25 78.25 5,548
507474 KFBL X 51.15 54.85 51.15 51.55 8,365
532271 CYBERMAT X 3.62 3.75 3.57 3.6 119,795
523537 APMIN X 65 66.4 64.45 64.65 6,817
504058 NIPPOBATRY B 916.55 921.55 900 900.6 484
540650 MAGADHSUGAR B 146.2 146.2 137 140.55 3,119
590107 KOTAKPSUBK B 379 380 370 373.5 1,168
500360 RAPICUT X 76.5 76.7 74.2 74.95 5,813
524212 WANBURY T 43.5 44 42 42 10,229
530521 VIRAT X 185.05 190 185.05 188.7 2,319
517449 MAGNAELQ X 220.1 226 215 216.6 1,980
506852 PACL XT 23.35 23.35 23.3 23.3 18,656
514234 SANGAMIND B 178.2 181.15 173.5 175.7 2,433
540311 JITFINFRA T 48 48.35 46.25 46.7 9,139
532777 NAUKRI A 1,391.50 1,397.20 1,374.50 1,393.85 313
506879 GUJTHEM X 54.2 55.8 53.1 54.15 7,959
509048 LANCORHOL X 33.05 34.3 31.5 31.8 13,273
530525 SHEETAL X 5.44 5.44 4.94 5.16 80,332
533295 PSB B 47 47.25 46.1 46.25 9,189
539056 ADLABS T 64 64.45 62.5 63.05 6,791
540593 HEOF1126RG B 9.89 9.9 9.82 9.89 43,357
501370 WALCHPF X 163.1 172 163.1 171.05 2,534
533213 FRONTSEC X 76.85 77 70.3 70.8 6,001
532339 COMPUSOFT T 15 15 14.5 14.6 28,613
533168 ROSSELLIND B 116.7 116.7 113 114.9 3,653
524818 DYNAMIND X 85.55 88.15 85 85.7 4,895
519600 CCL B 293.45 295.45 290.05 290.75 1,435
532916 BVCL T 31.5 32.55 30.6 30.95 13,428
522295 CONTROLPR B 470.6 479.95 466.45 473.45 881
526727 GARNET XT 35 36.15 33.25 35.65 11,865
512441 ENBETRD XT 92.2 96.4 92.2 96.4 4,425
505196 TIL B 595.5 595.5 576.7 587.35 700
540267 FLORACORP XT 9.59 9.59 9.59 9.59 43,003
540492 PGL M 20 21 20 21 20,000
532123 BSELINFRA T 5.44 5.44 5.44 5.44 75,351
590072 SUNDRMBRAK B 660 667 640.1 644.8 624
540843 RITHWIKFMS M 32.7 35.1 32.7 35.1 12,000
538964 MERCURYLAB XT 498.75 498.75 461.05 470 820
533553 TDPOWERSYS B 192.75 192.75 189.75 191.25 2,122
539046 MNKCMILTD B 18.1 18.95 16.5 16.5 23,572
532976 JAIBALAJI T 16.75 16.8 16.5 16.8 24,129
515093 MADHAV B 69 69.95 65.05 66.65 5,928
522014 UNIDT Z 320.1 320.1 306 308 1,276
540550 YUG M 32.8 34 32.8 33.15 12,000
523160 MORGANITE XT 1,000.05 1,010 1,000 1,010 397
530023 FORTUNEF B 272.45 272.5 260 260.3 1,509
522207 RASANDIK XT 235 239 226 226 1,721
519216 AJANTSOY X 65.95 65.95 63.55 63.8 6,083
531398 SOURCENTRL XT 122.05 122.05 122.05 122.05 3,222
500463 AGCNET T 121 124.6 119.2 122.05 3,231
534741 VIRTUALG X 1.94 1.94 1.94 1.94 202,140
521105 OLYMPTX XT 208 208 202.35 203 1,903
500191 HMT Z 38.7 38.7 37.55 38.15 10,251
532485 BLIL X 468 468 455.1 464.75 842
521018 MARALOVER B 43.25 44 41.35 41.6 9,176
538476 CTL XT 4.91 5.1 4.7 4.88 79,121
519383 ANIKINDS B 42.05 44.6 41.4 42.15 9,010
540737 SGRL M 42.9 43 42.9 43 9,000
512531 STCINDIA T 167.3 167.3 163 163.7 2,353
507450 THIRUSUGAR B 53.05 54.5 51.5 51.95 7,274
526093 SATHAISPAT B 29 29.35 27.55 27.7 13,631
504028 GEE X 52.2 53 50.25 50.35 7,562
519031 SHAHFOOD X 205.1 205.1 185 193.2 2,009
509874 SHALPAINTS B 196.5 197.6 195 195.15 1,962
530363 UGARSUGAR B 23.75 23.95 23.3 23.45 16,150
500213 ITHL X 215 222 215 216.85 1,746
535267 COMFINCAP X 15.95 16.1 15.65 15.71 23,965
534392 VSSL B 154 154 152.2 152.55 2,474
532751 EASUNREYRL T 20 20 18.6 18.75 19,687
540790 EASTERNGAS X 30.5 30.5 29.4 30.35 12,626
500317 OSWALAGRO B 15 15.9 14.7 14.8 25,184
507828 ANSALHSG B 29.8 29.8 28 28.2 13,143
532650 MSPL T 27.8 27.8 25.65 25.8 14,426
534312 MTEDUCARE T 56.05 57.8 55 55.3 6,677
531439 GOLDTECH T 15.9 15.95 15.15 15.15 24,480
531161 ABMKNO X 116.9 116.9 113 113.45 3,237
532673 KMSUGAR B 16.65 17 16.3 16.45 22,230
533267 CANTABIL B 123.9 124 115.9 117.1 3,077
511768 MASTERTR XT 108.15 112.55 108.15 112.55 3,375
533015 NUTEK B 1.47 1.47 1.37 1.4 258,044
540726 TTFL M 92.75 92.75 92.75 92.75 4,000
507205 TI T 18.6 18.9 17.65 17.75 20,356
514394 AJIL X 71.65 71.9 68.35 71.3 5,212
532410 TRANSCOR XT 47 47 45.5 45.5 8,071
538634 VRL X 48.15 48.15 46.2 48.15 7,625
500133 ESABINDIA B 826 826 807 812.65 448
538772 NIYOGIN T 86.6 86.6 86.6 86.6 4,225
538861 AMSONS B 4.69 4.69 4.5 4.64 79,549
523648 PLASTIBLEN B 240.7 250.9 229 235.9 1,520
540651 JIGAR M 46 46 45 45 8,000
507442 DHARSUGAR B 25.25 25.95 24.85 25.05 14,238
531726 PANCHSHEEL X 97 100 97 100 3,726
538979 GRNLAMIND B 1,185.05 1,230 1,160 1,208.30 301
532718 PRATIBHA T 9.15 9.15 8.7 8.86 40,564
532980 GOKUL T 20.85 21.1 20.25 20.65 17,314
503811 SIYSIL B 718 725 715 722.8 499
514322 KAMADGIRI X 143 153 143 146.55 2,425
531471 DUKEOFS X 107 108 101 101.65 3,412
512299 STERLINBIO B 4 4 3.81 3.87 92,113
539979 DIGJAMLTD T 13.95 14.75 13.8 13.9 25,212
507435 KHODAY XT 72.1 74 70.1 72 5,019
540669 UTINEXT50 B 318 318 300.05 304.26 1,121
513108 GANDHITUBE B 421.7 426.8 421.7 423 834
522034 SHANTIGEAR B 156.05 157.95 152.25 154.05 2,267
511066 SAKTHIFIN X 41.2 41.3 39.6 40.55 8,693
531041 COMPEAU X 260 269 252 254.45 1,361
500439 VHL B 5,100 5,113.50 4,959.05 4,991.50 70
540083 TVVISION T 20.9 20.9 19.9 19.9 17,518
570002 FELDVR B 42 42.8 41 41.65 8,420
509635 HINDCOMPOS B 481 509 481 497.95 693
531888 REXNORD X 67.95 67.95 64.5 65.3 5,261
533272 CEBBCO T 19.1 19.4 18.4 18.45 18,432
526927 DION X 39.5 40.95 38.8 39.75 8,726
537292 AGRITECH B 113.1 113.7 107 107.65 3,110
538812 AANCHALISP B 18.6 18.95 17.9 17.9 18,709
507794 KHAICHEM ST 18.45 18.8 18 18.05 18,874
532766 RICHAIND X 18.85 18.85 17.3 17.7 19,350
531862 BHARATAGRI X 154 154 148.15 148.3 2,296
538837 JSTL XT 51.1 52.15 49 49.05 6,899
518029 GSCLCEMENT T 34.55 35.6 33.9 34 9,878
533008 OISL T 4.26 4.59 4.18 4.18 80,102
532906 MAANALU B 157.5 162.6 156 156.7 2,153
535601 SREEL* B 258.4 260 239.55 252.95 1,357
533163 ARSSINFRA T 54.85 55.85 51.5 51.75 6,430
530305 PICCADIL XT 15.35 16.4 15.3 15.85 21,475
513509 KALYANIFRG T 370 370 360.5 361.4 930
539400 MALLCOM X 285.2 325 285.2 300 1,109
531173 SYSCHEM X 13.5 14.54 12.95 13.45 25,229
517214 SPICEMOBI B 24.95 24.95 22.3 22.45 14,401
534184 NAGAROIL B 4.04 4.04 3.91 3.92 84,398
523628 PODDAR B 1,169.95 1,191.95 1,145.25 1,158.60 286
517140 MOSERBAER T 5.02 5.39 5 5.04 64,538
526550 CCHHL T 17.3 17.3 16 16.2 20,008
538365 ADHUNIKIND T 89 91.85 86.65 89.4 3,686
590013 XPROINDIA T 54.25 55.25 54.25 54.5 5,943
512393 SHARDUL X 49.6 51.3 49 49.95 6,493
539251 BALKRISHNA T 88.75 88.75 82.1 83.2 3,863
522152 SOLIMAC X 57.9 60 56.8 58 5,568
509152 GRPLTD B 1,580 1,590 1,580 1,580.50 204
531746 PRAENG B 16.05 16.2 15.44 15.45 20,626
540403 CLEDUCATE B 279.7 279.7 270.15 271.95 1,176
540125 RADHIKAJWE M 40 40.5 39.6 39.8 8,000
509486 CAPRIHANS X 105 105 103.5 104.85 3,061
523465 INDBNK X 45.2 45.2 45.2 45.2 7,081
531456 MINAXI ST 1.53 1.55 1.53 1.55 205,732
506734 MYSORPETRO X 155 155.6 146.1 151 2,075
504961 TATAYODOGA XT 74.65 80.95 74.65 77.2 4,060
500060 BIRLACABLE T 60 60 55.75 55.8 5,553
517571 INDLMETER T 118.05 122.85 116.6 121.9 2,660
523696 FORTISMLR X 61.15 62.3 60.05 60.6 5,198
590043 HARITASEAT B 1,020 1,025 999 999.85 314
533704 ESSARSHPNG B 29.05 29.45 28.7 28.75 10,886
535620 BINNYMILLS XT 328.5 339.15 311.05 316.1 954
519359 POONADAL X 72.05 73.75 68.8 69 4,502
526703 ECOPLAST X 118.9 126.7 118 121 2,556
500472 SKFINDIA A 1,818 1,833 1,800.05 1,803.55 173
533029 ALKALI B 84.2 85.15 82 82.7 3,718
539403 ARAMBHAN M 62 62 62 62 5,000
504879 ORIENTABRA B 50.8 51.05 50.05 50.35 6,109
506076 GRINDWELL B 542.15 542.15 534 539.55 571
540332 TANVI M 78 78 76.2 76.2 4,000
532408 MEGASOFT T 14.9 15.2 14.51 14.97 20,531
532871 CELESTIAL B 19 19 17.8 18.1 16,765
539842 SYSCO M 61.15 61.15 61 61 5,000
504076 JYOTI X 59 61.75 58.25 58.35 5,231
500418 TOKYOPLAST B 123 125.9 123 124.75 2,441
539044 MANAKSTELTD T 38.55 41.5 38.55 39.35 7,638
539045 MNKALCOLTD B 14.64 15.29 13.91 13.91 21,440
505029 ATLASCYCLE T 200 204.95 200 200.35 1,490
512608 BHANDHOS T 3.74 3.85 3.61 3.71 80,293
532727 ADHUNIK T 5.65 5.82 5.51 5.64 51,704
538858 CAMSONBIO XT 19.5 19.5 18.85 19.25 15,490
524758 WINTAC XT 235 244.75 235 244.75 1,259
538715 DHABRIYA T 160 160 149.65 149.85 1,926
507155 JAGAJITIND XT 104.8 113 104.8 104.8 2,820
500264 MAFATIND X 316 329.75 309.5 310 946
508136 BNALTD X 288.75 288.75 278.2 279.7 1,037
520151 SHREYAS B 592 600.25 591.1 596.3 490
532507 BAGFILMS T 6.25 6.4 5.9 5.9 48,355
532874 SURYACHAKRA XT 1.6 1.7 1.6 1.64 173,721
524828 BDH XT 78 79.7 77.2 79.45 3,695
504092 INDOKEM X 34.4 34.4 30.3 30.75 9,197
517063 JETKINGQ X 66.5 66.5 61.6 65 4,515
532609 BHARATIDIL Z 6.65 6.7 6.5 6.53 44,060
590075 LAMBODHARA B 71.15 71.15 69 69.2 4,106
534076 ORIENTREF B 166 169.8 166 167.9 1,708
534623 JUPITERIN X 89.7 90.1 88.2 88.2 3,223
533629 TIJARIA T 13.86 14.5 13.81 14.2 20,410
520123 ABCINDQ X 100.35 111.5 100.35 105.1 2,717
532908 SHARONBIO Z 7.06 7.06 6.65 6.86 41,225
533001 SOMICONV B 74.5 74.7 69 69.45 4,042
533103 JINDCOT Z 9 9.15 8.74 9.09 31,581
524202 LACTOSE XT 138.4 140.5 135 137.05 2,059
523523 RAINBOWPAP T 3.54 3.54 3.27 3.36 83,141
539956 TAALENT X 170 174.85 162.05 166.35 1,680
513597 SURANAIND B 3.33 3.67 3.33 3.67 76,788
532907 IL&FSENGG T 48 48 46.35 46.65 5,939
530545 COSCO X 375 388.95 364.2 366.6 751
540697 AMFL M 16.55 18.05 16.55 18.05 16,000
520141 SIBARAUT XT 18.64 18.64 18.64 18.64 14,800
532837 ORBITCORP Z 1.9 2 1.9 2 137,979
540776 5PAISA B 308.05 314.8 308.05 314.8 874
524218 RESONANCE X 37.65 39.6 36.55 38.55 7,152
514450 MHLXMIRU X 53 54.8 53 53.45 5,018
526479 SKYIND X 55.8 58.9 55 56 4,720
514138 SURYALA X 171.25 172.1 167.65 170.5 1,578
540259 SHANGAR XT 21.05 21.05 19.05 19.05 13,991
516072 VISHNU T 409.9 409.9 393 396.9 670
532365 DSSL B 50.15 50.15 46 46.55 5,573
501700 INDIANVSH X 41.7 41.75 41.05 41.4 6,384
532305 INDSWFTLAB T 63.9 63.9 59.2 60.7 4,357
533157 SYNCOM B 6.55 6.99 6.5 6.63 39,315
507315 SAKHTISUG B 23.65 24 23.3 23.45 11,178
532808 PGIL B 133 133 126.15 128 2,031
523710 SAYAJIHOTL XT 281 281 267 271.3 935
530959 DIANATEA X 25.35 25.4 25 25 10,303
540744 MESCON XT 51.3 51.3 51.3 51.3 5,045
505840 JAIPAN XT 53 58 52.95 54.85 4,657
532700 ENIL B 775 780 771.05 775 332
539398 VISHALBL M 68.7 68.7 68.7 68.7 3,750
504036 HIRECT B 126.5 128 123 123.1 2,062
526381 PATINTLOG B 79.1 79.1 76.45 77.1 3,305
539984 HUIL ST 1,334.95 1,334.95 1,280.40 1,280.40 200
513691 JMTAUTOLTD T 5.25 5.39 5 5.14 49,472
519566 SIMRAN XT 166.95 166.95 157.5 159.5 1,578
530977 SKCIL XT 180 180 176.3 180 1,426
531869 SACHEMT ST 56.9 56.9 52.1 55 4,624
532875 ADSL T 23.55 23.55 23.3 23.35 10,710
540735 IRIS M 63 63 63 63 4,000
540192 LKPSEC X 23.7 23.9 22.3 22.8 10,914
539520 SHAILJA XT 12.4 12.55 12.4 12.55 20,068
500327 PILITA T 16.34 16.34 15.25 15.5 15,979
530017 SIL T 23.05 23.05 22.3 22.65 10,955
513043 REMIEDEL X 36.6 38.3 33.6 35.4 6,927
517546 ALFATRAN X 29.15 30.75 29.15 29.65 8,320
539725 GOKULAGRO T 26 26.8 26 26.75 9,337
522267 VJLAXMIE XT 64 68 62.5 62.8 3,891
523606 SIKA XT 217.25 230 217.25 230 1,082
539287 ORTINLAABS T 22.05 22.15 21.65 21.75 11,139
531129 INANI X 24.6 24.6 21 21.75 11,124
531879 PIONDIST B 207.7 207.7 200 205.8 1,203
530299 KOTHARIPRO B 206.3 209 205.1 206.2 1,169
533305 SRSREAL X 7 7.04 6.75 7.01 34,989
539742 SIMBHALS B 23.4 23.4 22 22.45 10,731
532616 XCHANGING B 63.4 63.4 61.55 61.65 3,878
506480 GOCLCORP B 623 629.75 613 615.75 387
524037 RAMAPHO X 102.2 108 101.6 102.75 2,289
533217 HMVL B 257 258.1 256 256 925
538860 PANAFIC X 0.61 0.61 0.61 0.61 388,017
500255 LML T 9.33 9.65 9.1 9.12 25,423
532386 CALSOFT T 55.1 55.1 55.05 55.05 4,263
533259 SASTASUNDR T 123.4 123.4 115.05 118.4 1,971
521220 DAMOINDUS B 127.05 128 127 127 1,832
526981 SHBAJRG X 20.1 22 20.1 21.65 11,523
533294 RKDL T 18.35 18.35 17.15 18.35 12,853
526783 DRAGARWQ XT 747.45 784.8 747.45 751 307
500029 AUTOLITIND B 70 70 67.7 68.25 3,368
530199 THEMISMED B 648.8 648.8 616.95 621 367
523019 BNRSEC X 45 45.05 42.5 44 5,247
530125 SAMRATPH X 110 110 103.4 104.25 2,129
530579 GOLDENGOEN X 9.3 9.45 8.71 8.79 25,484
519156 VADILALIND B 870 894.95 870 880.05 255
526159 NIKHILAD X 245 245 228.85 228.85 971
507785 TAINWALCHM B 117.45 117.45 106.9 107.2 2,103
532479 ISMTLTD T 15.8 15.85 15.35 15.4 14,442
539015 ORTEL B 33 33 31.95 32 6,804
509438 BENARAS XT 1,288 1,291 1,226 1,227.05 176
540811 DML M 11 11 11 11 20,000
540616 ARTEMIS B 121.5 121.55 119.75 119.8 1,822
532895 NAGREEKCAP B 42.9 42.9 39.15 40.05 5,126
530943 SABTN T 24.35 24.35 24.35 24.35 8,873
502137 DECCANCE B 593 593 575 580.4 367
523283 SUPERHOUSE B 173.45 174.9 172.2 173.05 1,227
531541 AVONLIFE Z 14.65 15.87 14.6 14.87 13,879
532728 MALUPAPER B 44.25 45.3 42.7 43 4,808
540793 HHOF1140RG B 9.49 9.82 9.41 9.77 22,154
539176 HAWAENG XT 73.45 73.55 66.7 73.5 2,869
505324 MANUGRAPH B 54.95 55.95 50.4 51.15 4,020
523708 EIMCOELECO B 516 516 501 510 414
526731 BRIGHTBR XT 118 118 114.05 118 1,799
539177 AIIL X 65.4 67.95 65.4 66 3,172
520111 RATNAMANI B 1,060.05 1,075 1,060 1,067.80 195
501848 GLOBOFFS T 36.4 37.9 35.3 35.9 5,708
532946 BANG B 39.6 41.4 37.15 37.55 5,341
523890 DSKULKARNI T 20.15 21.15 20 20.55 9,910
530815 REFNOL X 44.95 46.85 41.5 41.95 4,903
533276 BSLIMITED B 1.54 1.54 1.44 1.46 138,664
532820 ELAND T 17.95 18.45 17.95 18.1 11,303
500540 PREMIER B 32.05 33.3 31.7 32.1 6,303
532318 GEMINI T 1.59 1.59 1.45 1.51 133,721
532985 KTKSENSEX B 363 366.5 361.3 365.95 551
526965 GUJCRAFT XT 55 55 52.8 52.8 3,784
511754 SAHLIBHFI X 142.25 142.95 139.05 139.45 1,414
531253 INDGELA X 129.95 130 123.5 124.5 1,580
Total Turnover
No. of Trades
(Lac)

71,395.01 1,027
22,787.34 9,065
20,787.27 8,543
10,383.50 1,581
9,675.94 11,069
6,690.98 2,170
6,348.17 13,447
6,257.66 2,210
5,934.65 12,641
5,910.29 67,426

5,874.49 1,605

5,108.31 14,316
4,593.31 5,404

4,505.89 10,169

4,417.07 2,862

4,392.62 10,106

4,049.70 5,161

3,684.27 6,131

3,439.81 6,490
3,338.60 13,897
3,289.54 8,913
3,284.88 3,653

3,239.31 3,238

3,100.21 2,860

2,966.24 9,226
2,881.06 9,965
2,829.06 1,762
2,745.13 12,058
2,731.31 16,496
2,671.29 3,022
2,596.56 9,229
2,544.74 4,189
2,474.72 12,658
2,470.57 6,983
2,420.49 4,533
2,330.40 5,734
2,322.45 6,152
2,288.02 5,100
2,168.27 3,189
2,117.79 3,715
2,054.23 309
2,020.53 7,051
1,999.44 4,621
1,973.74 4,630
1,955.75 2,706
1,933.78 2,110
1,841.04 8,621
1,839.79 4,574
1,817.38 1,980
1,797.76 5,229
1,718.52 6,499
1,717.38 4,734
1,705.80 4,169
1,705.30 1,271
1,698.51 4,438
1,628.82 4,689
1,571.40 761
1,568.51 10,507
1,552.54 8,407
1,520.32 2,608
1,472.42 7,820
1,467.61 3,167
1,348.71 4,304
1,342.75 3,600
1,335.75 774
1,311.74 2,630
1,307.46 5,231
1,297.90 2,652
1,297.29 4,386
1,295.13 3,132
1,260.86 4,901
1,252.39 2,042
1,250.98 1,750
1,246.49 4,500
1,243.33 4,201
1,235.54 5,022
1,235.54 560
1,216.63 929
1,212.21 4,486
1,153.36 3,059
1,150.58 1,901
1,126.53 4,244
1,117.81 3,869
1,112.84 2,810
1,088.22 4,904
1,065.35 854
1,044.21 3,200
1,042.81 482
1,042.24 4,245
1,024.84 4,673
1,020.13 4,919
1,008.61 2,978
999.62 3,454
975.3 3,682
970.07 4,985
957.05 591
955.79 2,446
949.78 4,599
941.86 4,758
912.11 10,506
909.52 533
895.98 2,290
885.11 4,589
884 3,185
882.35 3,396
881.69 3,514
848.97 3,459
846.29 1,111
826.79 1,485
823.99 2,891
823.77 112
810.8 2,260
797.26 88
771.83 283
766.05 4,215
747.38 2,273
747.06 2,017
747 4,218
741.26 4,959
731.29 4,016
722.88 4,673
721.66 2,585
720.87 2,222
718.54 2,057
714.45 2,512
704.49 4,863
698.24 1,984
695.25 3,347
690.98 1,548
689.19 6,102
686.2 1,043
681.4 1,828
676.74 2,339
675.02 728
667.84 2,895
667.61 3,389
665.65 3,106
657.16 2,606
650.41 2,032
641.67 4,674
636.84 2,309
635.83 3,354
632.66 128
624.09 1,620
619.65 2,267
605.31 84
599.85 3,604
598.62 2,449
597.13 2,796
595.13 641
593.57 1,411
592.98 2,368
591.26 2,951
589.82 2,299
569.07 2,282
553.18 714
548.36 2,155
547.77 4,422
544.28 2,532
544.13 2,673
539.67 3,343
536.52 2,146
530.85 1,567
527.42 2,666
512.74 2,354
509.11 8,282
507.8 2,887
506.85 3,658
499.5 1,804
495.48 2,243
492.48 2,196
490.31 1,193
488.72 3,159
482.28 2,226
479.57 1,468
476.06 532
475.67 2,014
470.77 2,373
468.93 3,340
467.78 1,255
467.72 1,739
463.62 3,697
453.82 1,658
443.58 924
442.89 2,369
442.44 1,624
439.74 1,463
438.15 2,861
437.31 3,252
434.53 1,749
434.39 1,271
432.51 1,137
429 1,354
426.71 3,546
426.15 1,034
419.67 2,370
417.33 1,349
411.71 422
407.45 464
406.06 3,174
404.48 1,695
396.18 1,371
394.78 2,129
394.74 441
393.56 1,024
392.04 1,719
391.92 1,296
388.83 1,678
388.78 1,262
387.99 2,576
384.92 1,802
382.15 548
379.81 1,396
379.19 1,563
375.68 2,093
370.69 1,997
370.21 1,642
369.9 1,870
367.67 1,973
366.38 1,656
366.35 1,111
363.68 1,483
360.79 2,787
360.67 1,745
358.37 1,570
358.27 2,852
351.18 1,451
350.64 1,275
349.91 1,168
349.84 1,330
349.52 389
347.91 2,539
347.15 296
346.83 1,745
346.36 1,717
346.16 934
344.71 1,809
344.32 1,608
342.53 1,079
340.18 1,400
337.15 478
332.65 2,375
331.67 1,932
330.82 2,264
328.86 3,121
326.95 871
324.32 2,611
320.51 868
320.22 1,413
319.48 398
311.76 1,596
310.84 627
310.32 1,266
309.9 1,657
309.23 1,203
308.11 381
308.08 1,152
307.34 204
305.3 371
304.14 803
302.57 1,428
302.26 740
301.84 2,503
301.28 1,117
300 2,003
298.63 2,264
298.42 589
296.26 1,098
294.76 843
294.72 1,756
292.62 1,254
286.84 983
284.53 1,640
284.03 1,550
282.42 848
282.28 391
282.08 1,143
282.05 111
281.83 1,458
280.89 1,660
279.02 2,101
277.9 1,094
275.54 1,052
275.52 1,686
274.16 1,690
273.76 1,152
273.62 896
265.39 1,050
264.15 1,971
260.83 548
260.82 2,756
260.55 833
259.68 401
258.87 321
257.1 477
253.96 1,145
253.58 1,383
251.95 2,088
247.91 1,071
246.92 870
245.74 1,054
243.56 1,961
242.27 1,192
242.14 254
242 1,140
241.66 1,266
241.45 1,841
241.43 1,116
240.71 1,385
239.15 998
238.56 1,669
236.99 1,435
235.95 744
234.57 2,190
234.22 264
233.81 918
232.69 1,791
231.97 1,116
231.29 1,190
230.77 1,145
230.13 1,301
229.61 1,429
229.58 616
229.17 2,675
227.82 1,169
226.88 1,071
226.12 754
224.4 1,600
224.28 1,387
223.59 1,462
223.15 892
222.68 924
221.75 1,422
221.15 1,094
220.31 676
220.12 1,065
219.02 856
218.82 1,304
216.98 817
216.83 1,042
216.45 1,517
215.69 760
214.14 1,697
214.11 1,301
214.06 1,587
213.59 1,834
213.5 1,261
212.62 622
211.85 976
210.28 516
209.3 1,867
209.08 739
208.35 733
207.75 666
206.57 1,313
205.68 980
205.32 1,702
202.52 994
201.53 1,167
197.94 1,059
197.92 1,946
197.44 566
195.11 583
194.53 1,030
192.86 955
192.76 1,497
191.28 120
189.62 1,226
188.66 710
187.21 825
185.23 1,127
184.63 66
184.57 805
184.05 1,014
183.17 585
181.76 453
180.52 539
178.47 907
177.98 394
177.73 983
177.41 505
175.64 1,614
175.16 319
174.91 1,021
174.08 1,267
173.88 1,020
173.58 636
171.45 1,265
170.59 18
170.17 872
169.96 2,379
169.83 622
168.54 1,342
167.68 1,139
167.48 4
167.26 1,210
166.57 1,108
165.71 1,316
165.47 1,221
165.31 1,588
165.31 1,023
164.4 892
164.33 1,239
164.26 1,909
163.48 788
162.86 929
161.17 1,352
161.03 1,161
160.41 832
158.92 1,677
158.08 874
157.83 1,051
157.75 862
155.82 437
155.69 913
154.15 1,217
153.71 390
153.63 1,295
152.43 974
152.41 576
152.19 1,055
152.17 17
151.96 455
151.71 687
151.26 818
150.8 938
149.55 2,376
148.85 824
148.77 642
148.33 762
148.06 1,113
147.94 873
147.21 76
147.03 791
146.63 598
146.54 624
144.49 3,070
144.39 948
143.91 1,730
143.56 292
141.96 312
141.51 347
140.87 690
140.51 811
140.49 615
140.08 782
139.72 762
139.13 1,370
139.01 673
138.94 1,185
138.74 2,495
138.58 862
138.16 1,051
137.8 648
137.63 1,127
137.55 989
137.44 742
137.27 1,006
136.49 656
136.01 667
135.59 868
134.85 990
132.36 537
131.16 1,003
131.03 574
130.85 107
130.44 1,163
129.92 1,057
129.89 654
128.25 1,418
127.55 724
127.5 783
127.04 1,275
126.02 1,208
125.87 754
125.84 844
125.65 1,698
125.63 842
125.16 714
125.07 785
123.91 225
122.53 394
122.41 809
122.29 90
121.91 1,315
121.41 404
121.08 1,040
120.28 974
120.09 47
119.78 799
118.49 766
117.85 954
117.26 1,307
116.87 1,569
116.34 673
116.33 1,172
113.82 898
113.56 472
113.21 568
113.02 664
111.97 656
111.25 241
111.04 1,055
110.95 1,889
110.41 870
110.19 787
110.16 667
109.75 847
108.94 870
108.75 652
108.75 460
108.67 350
108.6 731
108.32 760
107.04 890
106.31 895
105.59 895
104.88 899
104.36 399
104.33 799
103.63 785
102.85 925
102.56 743
102.54 900
101.77 940
101.32 713
101.28 775
101.24 63
101.08 1,262
100.45 1,138
100.4 171
99.86 607
99.69 342
98.11 708
97.84 378
97.72 1,074
97.58 903
97.34 832
97.32 971
97.19 990
97.07 380
96.9 331
96.74 902
96.7 528
96.67 573
96.39 691
95.8 910
95.65 557
95.6 748
95.48 421
94.82 51
94.27 439
93.88 879
92.81 399
92.76 291
92.75 624
92.72 317
92.54 1,168
92.26 370
92.07 719
91.97 723
91.88 852
91.58 273
91.48 157
90.7 618
90.26 522
90.21 855
89.4 846
89.16 717
89.15 734
88.36 135
87.96 146
87.6 737
87.23 603
86.63 365
86.02 198
85.86 758
85.72 557
85.5 536
85.23 651
85.05 678
84.36 347
84.32 1,124
84.23 681
84.16 214
84.15 975
84.15 48
84.11 846
83.97 702
83.12 390
83.09 831
82.54 502
82.48 579
82.21 630
82.07 627
81.74 660
81.68 581
81.62 561
81.46 552
81.06 1,127
80.23 513
80 186
79.78 55
79.55 466
79.52 662
79.21 764
79 437
78.63 726
78.61 682
78.59 6
78.18 516
78.02 249
77.97 620
77.83 236
77.61 706
77.36 683
77.21 644
77 676
76.99 376
76.98 254
76.95 627
76.73 369
75.52 353
75.47 590
74.93 37,471
74.54 750
74.34 266
74.09 588
74.08 410
74 684
73.67 740
73.65 389
73.61 541
73.31 737
72.89 376
72.83 430
72.81 482
72.81 504
72.71 476
72.71 114
72.29 418
72.18 512
72.07 1,446
71.98 532
71.85 808
71.69 688
71.69 641
70.77 427
70.48 548
70.46 1,150
70.3 674
70.24 766
70.06 454
69.61 307
69.56 578
68.79 923
68.66 316
68.04 902
67.95 423
67.67 851
67.4 383
67.23 817
66.91 615
66.9 611
66.48 426
66.26 455
66.17 704
66.09 571
65.22 280
64.93 946
64.65 529
64.5 722
64.24 667
64.18 571
64.13 425
63.7 207
63.47 444
63.36 121
63.09 691
62.91 249
62.78 156
62.65 495
62.37 468
62.3 583
62.07 943
62.06 956
61.69 566
61.68 674
61.5 502
60.55 289
60.32 549
59.78 635
59.53 148
59.03 713
58.59 657
57.95 627
57.42 331
57.41 374
57.41 554
57.35 757
56.88 367
56.36 443
56.3 132
56.23 309
55.97 275
55.94 41
55.21 306
55.16 294
54.96 194
54.75 421
54.64 504
54.56 471
54.46 255
54.3 301
54.27 363
54.27 85
54 338
53.75 341
53.71 161
53.6 12
53.53 400
53.07 254
52.8 277
52.76 402
52.66 588
52.18 82
51.69 976
51.68 238
51.47 517
50.97 343
50.58 117
50.45 442
50.42 382
50.36 563
50.05 213
49.72 479
49.64 220
49.53 526
49.53 350
49.28 126
49.21 356
49.12 442
48.95 121
48.41 449
48.33 268
48.23 331
48.22 444
48.07 444
48.04 416
47.73 413
47.64 386
47.43 541
47.42 129
47.29 280
47.1 359
47.08 694
47.03 505
46.98 1,110
46.82 148
46.71 358
46.49 733
46.4 445
46.35 227
46.27 169
46.23 425
46.2 406
46.09 258
46 518
45.98 389
45.87 711
45.7 515
45.66 300
45.59 338
45.57 360
45.12 127
45.01 359
44.96 340
44.89 550
44.82 186
44.67 493
44.24 10
44.02 182
43.9 511
43.8 68
43.75 352
43.74 435
43.6 384
43.39 185
43.35 492
43.31 322
43.16 15
43.11 572
42.96 295
42.96 455
42.88 514
42.82 247
42.72 242
42.66 287
42.56 318
42.46 149
42.34 417
41.89 362
41.87 883
41.85 380
41.71 435
41.68 435
41.63 349
41.62 452
41.54 377
41.54 623
41.48 374
41.46 34
41.44 417
41.26 465
41.09 498
41.06 298
40.81 490
40.81 429
40.34 473
40 635
39.99 246
39.78 201
39.74 369
39.71 394
39.69 325
39.58 132
39.22 268
39.17 91
39.04 350
38.9 547
38.89 151
38.84 271
38.79 273
38.78 341
38.73 297
38.7 216
38.61 332
38.42 35
38.22 313
37.75 571
37.7 367
37.47 89
37.34 587
37.32 487
37.2 303
37.12 447
37.06 362
37.04 462
36.56 238
36.43 210
36.4 357
36.39 234
36.38 296
36.34 13
36.28 415
36.21 96
36.12 558
36.04 134
36.03 447
35.96 180
35.95 595
35.79 363
35.72 186
35.64 525
35.62 94
35.52 255
35.51 435
35.3 461
35.26 100
35.21 235
34.97 139
34.83 580
34.81 293
34.77 242
34.51 162
34.4 10
34.3 60
34.2 350
34.17 257
34.13 426
33.81 22
33.69 155
33.66 415
33.56 479
33.47 276
33.41 254
33.36 1,321
33.27 78
33.27 317
33.27 257
33.15 474
33.07 393
32.84 14
32.82 325
32.73 17
32.71 291
32.46 12
32.44 235
32.11 355
32.02 212
31.99 705
31.94 71
31.93 551
31.78 463
31.74 193
31.71 370
31.61 496
31.55 189
31.53 352
31.48 380
31.42 300
31.35 215
31.29 108
31.22 60
31.18 460
31.14 493
31.1 118
31.07 97
31.06 299
31.04 6
31.02 213
31.01 289
31.01 119
30.97 187
30.82 235
30.65 155
30.6 63
30.38 98
30.29 253
30.03 291
29.98 56
29.75 17
29.7 110
29.43 343
29.36 233
29.21 386
29.17 353
29.12 262
29.01 384
28.98 71
28.97 143
28.95 133
28.55 470
28.52 249
28.51 16
28.39 304
28.38 254
28.3 6
28.18 264
28.01 358
27.85 225
27.81 477
27.77 427
27.7 337
27.65 371
27.48 204
27.48 290
27.43 208
27.42 160
27.38 293
27.31 378
27.25 218
27.14 253
27.13 20
27.06 143
26.85 602
26.85 340
26.53 209
26.47 414
26.44 243
26.33 174
26.29 45
26.28 247
26.28 155
26.25 92
26.24 232
26.21 174
26.12 321
26.09 277
26.01 30
 26 289
25.99 254
25.99 79
25.93 116
25.92 118
25.75 181
25.71 215
25.6 134
25.54 417
25.51 365
25.48 271
25.25 54
25.17 222
25.17 91
25.17 183
25.14 201
24.95 627
24.95 292
24.83 84
24.78 246
24.77 153
24.73 3
24.71 75
24.7 392
24.62 97
24.53 518
24.53 193
24.42 106
24.32 242
24.31 109
24.2 185
24.18 5,359
24.14 166
23.95 32
23.93 47
23.92 271
23.91 195
23.85 182
23.78 261
23.77 111
23.76 105
23.7 92
23.64 247
23.56 277
23.55 232
23.54 81
23.52 147
23.36 143
23.28 87
23.12 145
23.11 113
23.02 162
22.88 17
22.86 265
22.85 326
22.79 316
22.68 284
22.46 129
22.38 234
22.36 90
22.32 202
22.32 118
22.31 67
22.26 318
22.26 139
22.24 371
22.22 79
22.16 454
22.12 131
22.02 126
21.92 317
21.92 104
21.9 251
21.77 181
21.68 180
21.48 330
21.47 194
21.39 50
21.26 247
21.18 260
21.13 66
21.11 267
21.1 311
21.09 244
21.07 304
21.05 204
21.04 147
20.89 229
20.89 140
20.88 212
20.84 595
20.84 6
20.82 26
20.64 181
20.6 97
20.53 77
20.42 10
20.33 226
20.27 275
20.26 245
20.25 257
20.17 358
20.15 62
20.07 223
20.06 51
19.98 169
19.96 311
19.93 369
19.84 10
19.78 228
19.74 152
19.72 199
19.7 290
19.53 301
19.25 127
19.18 203
19.17 69
19.14 332
19.05 240
18.99 213
18.97 342
18.97 183
18.94 236
18.93 5
18.8 68
18.78 145
18.78 240
18.73 177
18.62 184
18.61 175
18.52 233
18.52 136
18.43 220
18.25 140
18.22 134
18.13 199
18.12 115
18.1 81
18.08 214
18.07 60
18.05 173
18.05 62
18.04 172
18 181
17.92 140
17.89 189
17.88 133
17.82 267
17.82 329
17.74 207
17.73 5
17.65 207
17.58 73
17.57 318
17.52 245
17.51 319
17.49 151
17.38 193
17.27 184
17.26 59
17.17 132
17.12 196
17.07 270
17.06 158
17.05 190
16.96 76
16.94 109
16.93 8
16.88 94
16.88 316
16.84 122
16.77 174
16.76 55
16.69 52
16.68 285
16.67 98
16.66 63
16.6 142
16.55 243
16.53 207
16.48 378
16.45 110
16.41 145
16.4 162
16.38 214
16.38 435
16.33 207
16.33 174
16.33 82
16.3 5
16.25 132
16.2 130
16.12 78
16.11 107
16.09 117
16.02 149
16.02 203
15.94 398
15.94 166
15.93 237
15.91 166
15.87 58
15.85 127
15.84 158
15.78 268
15.72 80
15.71 200
15.69 153
15.67 49
15.67 33
15.66 222
15.65 64
15.65 32
15.62 163
15.58 237
15.54 69
15.52 176
15.51 77
15.49 171
15.49 251
15.49 468
15.49 176
15.46 29
15.41 16
15.34 125
15.33 133
15.32 181
15.28 212
15.23 152
15.21 103
15.17 3
15.05 256
14.99 33
14.98 7
14.96 92
14.89 136
14.89 327
14.87 100
14.87 56
14.82 127
14.81 205
14.8 31
14.66 83
14.65 302
14.64 150
14.58 193
14.58 182
14.57 149
14.47 200
14.46 125
14.43 161
14.35 77
14.34 46
14.31 195
14.27 111
14.19 115
14.16 243
14.15 101
14.08 71
14.06 90
14.03 48
13.91 47
13.91 40
13.89 57
13.88 95
13.85 135
13.81 196
13.8 112
13.7 114
13.66 159
13.64 49
13.58 72
13.54 106
13.54 166
13.53 202
13.46 142
13.42 96
13.4 224
13.39 114
13.31 159
13.31 118
13.27 85
13.26 64
13.26 57
13.24 257
13.24 218
13.2 70
13.15 130
13.15 118
13.12 115
13.12 122
13.1 151
13.09 385
13.07 203
13.03 138
12.91 51
12.82 140
12.81 108
12.76 241
12.72 158
12.72 46
12.71 131
12.64 3
12.64 138
12.6 111
12.55 192
12.43 72
12.43 49
12.36 137
12.29 273
12.26 179
12.25 83
12.25 129
12.23 76
12.16 147
12.14 96
12.1 127
12.09 346
12.01 179
11.96 262
11.89 84
11.88 151
11.86 186
11.82 92
11.81 120
11.77 82
11.74 66
11.66 45
11.65 51
11.64 49
11.62 204
11.62 129
11.62 263
11.62 86
11.56 260
11.55 23
11.49 104
11.48 80
11.45 82
11.43 218
11.39 103
11.32 195
11.31 49
11.29 207
11.29 48
11.25 143
11.22 168
11.19 50
11.17 25
11.14 34
11.08 94
11.06 82
11.05 83
10.97 176
10.96 187
10.94 167
10.92 131
10.9 134
10.83 103
10.83 146
10.82 103
10.82 141
10.75 128
10.73 105
10.68 164
10.67 163
10.65 16
10.63 55
10.57 128
10.54 96
10.5 1
10.5 116
10.46 148
10.45 72
10.45 10
10.44 131
10.43 41
10.43 139
10.41 70
10.41 64
10.38 70
10.37 187
10.37 231
10.37 58
10.35 109
10.34 69
10.34 71
10.33 49
10.29 93
10.28 214
10.27 43
10.26 5
10.21 184
10.15 70
10.12 52
10.11 36
10.11 74
10.05 86
10.02 123
9.95 116
9.91 9
9.9 79
9.89 56
9.88 59
9.87 25
9.86 36
9.86 131
9.81 83
9.81 58
9.8 95
9.8 90
9.73 108
9.69 4
9.68 49
9.67 136
9.66 226
9.62 43
9.59 107
9.59 76
9.59 128
9.58 15
9.57 128
9.56 51
9.52 231
9.51 27
9.48 21
9.45 93
9.4 24
9.38 118
9.36 95
9.36 133
9.34 62
9.32 62
9.3 107
9.27 139
9.23 189
9.23 88
9.23 184
9.2 146
9.18 112
9.18 50
9.15 39
9.06 63
9.05 203
9.05 38
9.04 141
9.03 71
9.02 273
9.01 76
8.92 68
8.91 151
8.89 79
8.89 46
8.87 95
8.85 172
8.76 91
8.75 152
8.73 108
8.68 4
8.65 136
8.6 72
8.59 180
8.51 149
8.5 55
8.48 44
8.46 127
8.43 20
8.42 106
8.38 61
8.37 133
8.37 75
8.34 58
8.31 78
8.29 34
8.28 128
8.28 59
8.26 105
8.24 3
8.22 7
8.14 17
8.12 120
8.1 139
8.09 63
8.09 130
8.08 43
8.08 48
8.07 108
8.07 176
8.06 54
8 217
7.98 37
7.95 120
7.94 164
7.94 4
7.91 58
7.91 148
7.87 107
7.87 34
7.86 153
7.82 122
7.8 93
7.78 150
7.76 40
7.72 61
7.72 99
7.7 63
7.7 80
7.69 157
7.67 76
7.66 105
7.64 157
7.61 4
7.58 78
7.58 59
7.58 3
7.58 43
7.57 59
7.55 71
7.5 62
7.48 39
7.48 63
7.46 77
7.45 131
7.43 137
7.43 24
7.43 12
7.42 16
7.41 93
7.41 27
7.36 44
7.27 48
7.27 149
7.21 136
7.21 56
7.2 2
7.2 30
7.19 63
7.18 58
7.15 94
7.06 72
7.02 196
7.01 88
6.98 77
6.97 30
6.94 71
6.91 89
6.9 50
6.89 35
6.89 106
6.89 105
6.86 42
6.86 70
6.84 50
6.84 4
6.83 90
6.82 28
6.82 59
6.81 6
6.77 119
6.72 115
6.69 75
6.69 36
6.68 48
6.67 107
6.65 118
6.64 50
6.64 138
6.61 360
6.57 120
6.53 127
6.51 217
6.49 56
6.48 64
6.48 69
6.43 4
6.41 48
6.41 121
6.4 104
6.39 19
6.39 206
6.37 152
6.34 47
6.33 62
6.32 12
6.31 151
6.3 113
6.28 36
6.28 61
6.27 73
6.24 73
6.24 75
6.24 182
6.23 50
6.22 61
6.21 124
6.18 85
6.17 79
6.16 65
6.13 251
6.12 52
6.12 49
6.12 64
6.11 49
6.11 47
6.09 70
6.09 122
6.07 65
6.06 74
6.06 9
6.05 72
6.05 40
6.03 122
5.98 254
5.96 73
5.94 52
5.92 49
5.9 76
5.89 16
5.88 82
5.87 86
5.87 98
5.85 24
5.85 36
5.84 3
5.82 98
5.79 123
5.79 37
5.78 54
5.74 188
5.7 262
5.69 67
5.68 67
5.68 26
5.63 105
5.63 56
5.62 53
5.62 22
5.62 113
5.58 3
5.58 45
5.57 19
5.55 58
5.53 150
5.53 42
5.52 101
5.5 50
5.49 165
5.49 62
5.49 135
5.49 70
5.46 57
5.46 69
5.45 34
5.45 78
5.45 39
5.41 18
5.4 76
5.37 32
5.35 78
5.34 20
5.32 58
5.31 51
5.29 3
5.28 51
5.25 32
5.25 13
5.21 65
5.2 12
5.19 42
5.18 3
5.16 12
5.15 100
5.15 60
5.15 57
5.14 112
5.14 50
5.14 24
5.13 58
5.12 29
5.1 36
5.1 58
5.08 89
5.06 70
5.05 81
5.05 82
5 97
4.95 119
4.9 57
4.87 31
4.86 50
4.84 28
4.83 19
4.82 1
4.79 14
4.78 20
4.77 24
4.76 47
4.76 68
4.75 49
4.74 54
4.74 71
4.72 61
4.67 33
4.61 32
4.6 19
4.6 78
4.59 81
4.59 44
4.59 14
4.58 35
4.57 61
4.57 45
4.57 33
4.56 71
4.56 180
4.54 69
4.49 30
4.49 2
4.49 149
4.49 32
4.48 78
4.48 110
4.47 36
4.47 61
4.46 38
4.45 210
4.45 45
4.42 50
4.42 80
4.41 43
4.4 30
4.39 48
4.39 30
4.37 59
4.36 75
4.36 37
4.35 60
4.35 23
4.34 78
4.34 59
4.33 69
4.33 74
4.33 61
4.31 88
4.3 108
4.3 57
4.29 12
4.28 37
4.27 69
4.22 96
4.21 55
4.21 44
4.2 46
4.17 24
4.16 71
4.15 73
4.14 9
4.12 136
4.12 11
4.1 2
4.1 91
4.09 38
4.07 4
4.06 36
4.05 63
4.05 121
4.04 45
4.02 61
4.02 15
4 3
3.99 24
3.98 13
3.95 16
3.94 35
3.93 8
3.92 29
3.92 39
3.92 28
3.92 42
3.91 37
3.88 45
3.88 122
3.86 96
3.86 2
3.86 31
3.85 75
3.85 69
3.85 70
3.85 82
3.84 47
3.82 90
3.82 58
3.8 47
3.79 60
3.79 74
3.79 40
3.78 103
3.76 91
3.74 36
3.74 61
3.73 39
3.73 37
3.72 99
3.72 47
3.72 39
3.71 109
3.71 1
3.7 55
3.69 42
3.69 27
3.67 43
3.66 48
3.66 9
3.65 139
3.64 130
3.64 2
3.62 68
3.62 11
3.6 21
3.6 94
3.6 33
3.59 44
3.58 43
3.58 67
3.57 87
3.57 120
3.57 62
3.56 14
3.53 12
3.53 41
3.53 52
3.53 35
3.52 48
3.51 96
3.49 49
3.48 64
3.48 63
3.46 56
3.46 96
3.45 72
3.45 67
3.44 53
3.44 61
3.42 35
3.42 37
3.41 52
3.41 78
3.4 37
3.4 31
3.4 68
3.39 45
3.38 24
3.37 27
3.34 67
3.33 35
3.33 113
3.31 26
3.3 138
3.29 89
3.29 19
3.27 30
3.27 27
3.26 21
3.25 26
3.23 20
3.21 73
3.21 60
3.2 5
3.2 34
3.2 30
3.19 11
3.19 30
3.19 54
3.17 58
3.17 20
3.17 60
3.16 29
3.15 64
3.15 22
3.14 58
3.14 25
3.13 41
3.1 47
3.1 1
3.08 62
3.08 21
3.08 2
3.08 49
3.05 46
3.05 2
3.05 50
3.04 47
3.04 53
3.02 57
2.99 43
2.99 115
2.98 58
2.97 47
2.96 10
2.96 30
2.96 25
2.95 34
2.93 21
2.92 26
2.92 102
2.92 108
2.92 15
2.9 61
2.9 27
2.89 34
2.88 38
2.87 37
2.87 20
2.86 26
2.85 35
2.85 44
2.84 37
2.84 26
2.82 27
2.81 81
2.81 33
2.8 33
2.78 44
2.77 51
2.77 2
2.76 11
2.75 87
2.72 61
2.71 22
2.7 26
2.7 45
2.68 28
2.68 16
2.66 15
2.66 55
2.65 43
2.65 38
2.64 100
2.62 49
2.62 49
2.59 16
2.59 44
2.59 18
2.58 65
2.58 14
2.58 1
2.57 36
2.57 73
2.57 2
2.56 106
2.56 29
2.54 19
2.54 40
2.52 32
2.52 1
2.52 70
2.52 18
2.51 64
2.5 41
2.5 27
2.5 21
2.47 48
2.46 30
2.45 20
2.45 39
2.44 42
2.44 22
2.42 35
2.42 81
2.42 49
2.4 40
2.39 39
2.38 62
2.37 32
2.37 62
2.35 82
2.35 28
2.35 16
2.33 14
2.33 9
2.33 51
2.32 29
2.31 27
2.3 30
2.3 36
2.27 29
2.27 51
2.26 43
2.26 35
2.25 32
2.24 29
2.21 13
2.2 17
2.2 2
2.2 19
2.17 30
2.16 40
2.15 23
2.13 30
2.11 43
2.11 51
2.11 26
2.11 24
2.1 89
2.1 33
2.1 23
2.1 14
2.08 18
2.08 39
2.08 42
2.06 50
2.06 29
2.05 93
2.05 32
2.03 151
2.02 172
2.01 14
2 7
1.99 31
1.99 26