Vous êtes sur la page 1sur 78

No Kode Saham Nama Perusahaan Remarks

1 AALI Astra Agro Lestari Tbk. --S1B3O1


2 ABBA Mahaka Media Tbk. --U9---2
3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2
4 ABMM ABM Investama Tbk. --U9---1
5 ACES Ace Hardware Indonesia Tbk. --S9K--1
6 ACST Acset Indonusa Tbk. --U6---1
7 ADES Akasha Wira International Tbk. --U5---2
8 ADHI Adhi Karya (Persero) Tbk. --S6LKO1
9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1
10 ADMG Polychem Indonesia Tbk --U3---1
11 ADRO Adaro Energy Tbk. --S2BXO1
12 AGII Aneka Gas Industri Tbk. --S3---1
13 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8K--1
14 AGRS Bank Agris Tbk. --M8---2
15 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2
16 AIMS Akbar Indo Makmur Stimec Tbk --U9---2
17 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1
18 AKKU Anugerah Kagum Karya Utama Tbk. --S9---2
19 AKPI Argha Karya Prima Industry Tbk. --U3---2
20 AKRA AKR Corporindo Tbk. --S9XXO1
21 AKSI Majapahit Inti Corpora Tbk. --U9---2
22 ALDO Alkindo Naratama Tbk. --U3---2
23 ALKA Alakasa Industrindo Tbk --U3---2
24 ALMI Alumindo Light Metal Industry Tbk. --U3---2
25 ALTO Tri Banyan Tirta Tbk. --U5---1
26 AMAG Asuransi Multi Artha Guna Tbk. --U8---2
27 AMFG Asahimas Flat Glass Tbk. --U3---1
28 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2
29 AMRT Sumber Alfaria Trijaya Tbk. --S9---1
30 ANJT Austindo Nusantara Jaya Tbk. --U1---1
31 ANTM Aneka Tambang (Persero) Tbk. --S2XXO1
32 APEX Apexindo Pratama Duta Tbk. --U2---2
33 APIC Pacific Strategic Financial Tbk. --S8---2
34 APII Arita Prima Indonesia Tbk. --U9---2
35 APLI Asiaplast Industries Tbk. --U3---1
36 APLN Agung Podomoro Land Tbk. --M6---1
37 APOL Arpeni Pratama Ocean Line Tbk. --U7---1
38 ARGO Argo Pantes Tbk --U4---2
39 ARII Atlas Resources Tbk. --U2---2
40 ARMY Armidian Karyatama Tbk. --U6---2
41 ARNA Arwana Citramulia Tbk. --S3---1
42 ARTA Arthavest Tbk --U9---2
43 ARTI Ratu Prabu Energi Tbk --U2---1
44 ARTO Bank Artos Indonesia Tbk. --U8---2
45 ASBI Asuransi Bintang Tbk. --U8---2
46 ASDM Asuransi Dayin Mitra Tbk. --U8---1
47 ASGR Astra Graphia Tbk. --U9---1
48 ASII Astra International Tbk. --S4BXO1
49 ASJT Asuransi Jasa Tania Tbk. --U8---2
50 ASMI Asuransi Kresna Mitra Tbk. --U8---2
51 ASRI Alam Sutera Realty Tbk. --S6K--1
52 ASRM Asuransi Ramayana Tbk. --U8---2
53 ASSA Adi Sarana Armada Tbk. --U7---1
54 ATIC Anabatic Technologies Tbk. --U9---1
55 ATPK Bara Jaya Internasional Tbk. --U2---2
56 AUTO Astra Otoparts Tbk. --U4---1
57 BABP Bank MNC Internasional Tbk. --U8---2
58 BACA Bank Capital Indonesia Tbk. --U8---2
59 BAJA Saranacentral Bajatama Tbk. --U3---2
60 BALI Bali Towerindo Sentra Tbk. --U7---2
61 BAPA Bekasi Asri Pemula Tbk. --S6---1
62 BATA Sepatu Bata Tbk. --U4---1
63 BAYU Bayu Buana Tbk --U9---2
64 BBCA Bank Central Asia Tbk. XDS8B3O1
65 BBHI Bank Harda Internasional Tbk. --M8---2
66 BBKP Bank Bukopin Tbk. --S8---1
67 BBLD Buana Finance Tbk. --U8---2
68 BBMD Bank Mestika Dharma Tbk. --U8---1
69 BBNI Bank Negara Indonesia (Persero) Tbk. --S8B3O1
70 BBNP Bank Nusantara Parahyangan Tbk. --U8---1
71 BBRI Bank Rakyat Indonesia (Persero) Tbk. --S8B3O1
72 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1
73 BBTN Bank Tabungan Negara (Persero) Tbk. --S8B3O1
74 BBYB Bank Yudha Bhakti Tbk. --U8---1
75 BCAP MNC Kapital Indonesia Tbk. --U8---1
76 BCIC Bank JTrust Indonesia Tbk. --U8---2
77 BCIP Bumi Citra Permai Tbk. --S6---2
78 BDMN Bank Danamon Indonesia Tbk. --S8K--1
79 BEKS Bank Pembangunan Daerah Banten Tbk. --U8K--2
80 BELL Trisula Textile Industries Tbk. --U4---2
81 BEST Bekasi Fajar Industrial Estate Tbk. --S6K--1
82 BFIN BFI Finance Indonesia Tbk. XDU8---2
83 BGTG Bank Ganesha Tbk. --S8---2
84 BHIT MNC Investama Tbk. --S9K--1
85 BIKA Binakarya Jaya Abadi Tbk. --U6---2
86 BIMA Primarindo Asia Infrastructure Tbk. --U4---2
87 BINA Bank Ina Perdana Tbk. --U8---2
88 BIPI Benakat Integra Tbk. --S2K--2
89 BIPP Bhuwanatala Indah Permai Tbk. --U6---2
90 BIRD Blue Bird Tbk. --U7---1
91 BISI BISI International Tbk. --S1---1
92 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1
93 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1
94 BKDP Bukit Darmo Property Tbk --U6---2
95 BKSL Sentul City Tbk. --S6K--1
96 BKSW Bank QNB Indonesia Tbk. --U8---2
97 BLTA Berlian Laju Tanker Tbk --U7---1
98 BLTZ Graha Layar Prima Tbk. --U9---2
99 BMAS Bank Maspion Indonesia Tbk. --U8---2
100 BMRI Bank Mandiri (Persero) Tbk. --S8B3O1
101 BMSR Bintang Mitra Semestaraya Tbk --U9---1
102 BMTR Global Mediacom Tbk. --S9LKO1
103 BNBA Bank Bumi Arta Tbk. --U8---1
104 BNBR Bakrie & Brothers Tbk --U9---2
105 BNGA Bank CIMB Niaga Tbk. --M8K--1
106 BNII Bank Maybank Indonesia Tbk. --M8K--1
107 BNLI Bank Permata Tbk. --M8K--1
108 BOGA Bintang Oto Global Tbk. --S9---2
109 BOLT Garuda Metalindo Tbk. --U4---2
110 BORN Borneo Lumbung Energi & Metal Tbk. --U2---2
111 BPFI Batavia Prosperindo Finance Tbk. --U8---2
112 BPII Batavia Prosperindo Internasional Tbk. --U8---2
113 BRAM Indo Kordsa Tbk. --U4---1
114 BRMS Bumi Resources Minerals Tbk. --U9---2
115 BRNA Berlina Tbk. --U3---2
116 BRPT Barito Pacific Tbk. --S3XXO1
117 BSDE Bumi Serpong Damai Tbk. --S6BXO1
118 BSIM Bank Sinarmas Tbk. --U8---1
119 BSSR Baramulti Suksessarana Tbk. --U2---2
120 BSWD Bank Of India Indonesia Tbk. XRU8---2
121 BTEK Bumi Teknokultura Unggul Tbk --S5---2
122 BTEL Bakrie Telecom Tbk. --U7---1
123 BTON Betonjaya Manunggal Tbk. --U3---2
124 BTPN Bank Tabungan Pensiunan Nasional Tbk. --U8---1
125 BUDI Budi Starch & Sweetener Tbk. --S5---1
126 BUKK Bukaka Teknik Utama Tbk. --U7---2
127 BULL Buana Listya Tama Tbk. --S7---1
128 BUMI Bumi Resources Tbk. --S2LKO2
129 BUVA Bukit Uluwatu Villa Tbk. --U9---2
130 BVIC Bank Victoria International Tbk. --S8---1
131 BWPT Eagle High Plantations Tbk. --U1K--1
132 BYAN Bayan Resources Tbk. --U2---1
133 CAMP Campina Ice Cream Industry Tbk. --U5---2
134 CANI Capitol Nusantara Indonesia Tbk. --U7---2
135 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --U9---2
136 CASA Capital Financial Indonesia Tbk. --S8K--2
137 CASS Cardig Aero Services Tbk. --U7---2
138 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1
139 CENT Centratama Telekomunikasi Indonesia Tbk. --U9---2
140 CFIN Clipan Finance Indonesia Tbk. --U8---1
141 CINT Chitose Internasional Tbk. --S5---2
142 CITA Cita Mineral Investindo Tbk. --U2---2
143 CKRA Cakra Mineral Tbk. --U2---2
144 CLEO Sariguna Primatirta Tbk. --S5---2
145 CLPI Colorpak Indonesia Tbk. --U9---2
146 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1
147 CMPP Rimau Multi Putra Pratama Tbk. --U9---2
148 CNKO Exploitasi Energi Indonesia Tbk. --U9---1
149 CNTB Saham Seri B ( Centex Tbk ) --U4---2
150 CNTX Century Textile Industry Tbk. --U4---2
151 COWL Cowell Development Tbk. --M6---2
152 CPIN Charoen Pokphand Indonesia Tbk --S3KB-1
153 CPRO Central Proteina Prima Tbk. --U3K--1
154 CSAP Catur Sentosa Adiprana Tbk. --S9---1
155 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2
156 CTBN Citra Tubindo Tbk. --U3---1
157 CTRA Ciputra Development Tbk. --S6IK-1
158 CTTH Citatah Tbk. --U2---2
159 DAJK Dwi Aneka Jaya Kemasindo Tbk. --U3---1
160 DART Duta Anggada Realty Tbk. --U6---1
161 DAYA Duta Intidaya Tbk. --U9---2
162 DEFI Danasupra Erapacific Tbk --U8---2
163 DEWA Darma Henwa Tbk --U2---1
164 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1
165 DILD Intiland Development Tbk. --S6---1
166 DKFT Central Omega Resources Tbk. --U2---2
167 DLTA Delta Djakarta Tbk. --U5---1
168 DMAS Puradelta Lestari Tbk. --M6K--1
169 DNAR Bank Dinar Indonesia Tbk. --U8---1
170 DNET Indoritel Makmur Internasional Tbk. --U9---2
171 DOID Delta Dunia Makmur Tbk. --S2K--2
172 DPNS Duta Pertiwi Nusantara Tbk. --U3---1
173 DPUM Dua Putra Utama Makmur Tbk. --U9---1
174 DSFI Dharma Samudera Fishing Industries Tbk. --S1---1
175 DSNG Dharma Satya Nusantara Tbk. --U1---1
176 DSSA Dian Swastatika Sentosa Tbk --U2---1
177 DUTI Duta Pertiwi Tbk --U6---2
178 DVLA Darya-Varia Laboratoria Tbk. --U5---1
179 DWGL Dwi Guna Laksana Tbk. --U9---2
180 DYAN Dyandra Media International Tbk. --U9---1
181 ECII Electronic City Indonesia Tbk. --U9---2
182 EKAD Ekadharma International Tbk. --U3---1
183 ELSA Elnusa Tbk. --S2K--1
184 ELTY Bakrieland Development Tbk. --U6---1
185 EMDE Megapolitan Developments Tbk. --U6---2
186 EMTK Elang Mahkota Teknologi Tbk. XDU9---1
187 ENRG Energi Mega Persada Tbk. --U2---2
188 EPMT Enseval Putera Megatrading Tbk. --U9---2
189 ERAA Erajaya Swasembada Tbk. --S9---1
190 ERTX Eratex Djaja Tbk. --U4---2
191 ESSA Surya Esa Perkasa Tbk. --U2---1
192 ESTI Ever Shine Tex Tbk. --U4---1
193 ETWA Eterindo Wahanatama Tbk --U3---1
194 EXCL XL Axiata Tbk. --S7XXO1
195 FAST Fast Food Indonesia Tbk. --U9---2
196 FASW Fajar Surya Wisesa Tbk. --U3---1
197 FINN First Indo American Leasing Tbk. --M8---2
198 FIRE Alfa Energi Investama Tbk. --U2---2
199 FISH FKS Multi Agro Tbk. --U9---2
200 FMII Fortune Mate Indonesia Tbk --U6---2
201 FORU Fortune Indonesia Tbk --U9---2
202 FORZ Forza Land Indonesia Tbk. --S6---1
203 FPNI Lotte Chemical Titan Tbk. --M3---2
204 FREN Smartfren Telecom Tbk. --U7---1
205 GAMA Gading Development Tbk. --U6---1
206 GDST Gunawan Dianjaya Steel Tbk. --U3---2
207 GDYR Goodyear Indonesia Tbk. --U4---1
208 GEMA Gema Grahasarana Tbk. --U9---2
209 GEMS Golden Energy Mines Tbk. --U2---1
210 GGRM Gudang Garam Tbk. --M5LKO1
211 GIAA Garuda Indonesia (Persero) Tbk. --U7K--1
212 GJTL Gajah Tunggal Tbk. --S4K--1
213 GLOB Global Teleshop Tbk. --U9---2
214 GMCW Grahamas Citrawisata Tbk. --U9---2
215 GMFI Garuda Maintenance Facility Aero Asia Tbk. --U4---1
216 GMTD Gowa Makassar Tourism Development Tbk. --U6---2
217 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U9---2
218 GOLL Golden Plantation Tbk. --U1---2
219 GPRA Perdana Gapuraprima Tbk. --S6---1
220 GREN Evergreen Invesco Tbk. --U9---1
221 GSMF Equity Development Investment Tbk. --U8---2
222 GTBO Garda Tujuh Buana Tbk --U2---2
223 GWSA Greenwood Sejahtera Tbk. --U6---1
224 GZCO Gozco Plantations Tbk. --U1---1
225 HADE HD Capital Tbk --U8---2
226 HDFA Radana Bhaskara Finance Tbk. --U8---1
227 HDTX Panasia Indo Resources Tbk. --U4---1
228 HERO Hero Supermarket Tbk. --U9---1
229 HEXA Hexindo Adiperkasa Tbk. --U9---1
230 HITS Humpuss Intermoda Transportasi Tbk. --U7---1
231 HMSP H.M. Sampoerna Tbk. --M5B3O1
232 HOKI Buyung Poetra Sembada Tbk. --S5---1
233 HOME Hotel Mandarine Regency Tbk. --U9---2
234 HOTL Saraswati Griya Lestari Tbk. --S9---1
235 HRTA Hartadinata Abadi Tbk. --M5---2
236 HRUM Harum Energy Tbk. --S2K--1
237 IATA Indonesia Transport & Infrastructure Tbk. --U7---2
238 IBFN Intan Baruprana Finance Tbk. --U8---2
239 IBST Inti Bangun Sejahtera Tbk. --U7---1
240 ICBP Indofood CBP Sukses Makmur Tbk. --M5BXO1
241 ICON Island Concepts Indonesia Tbk. --U9---2
242 IDPR Indonesia Pondasi Raya Tbk. --U6---1
243 IGAR Champion Pacific Indonesia Tbk. --U3---1
244 IIKP Inti Agri Resources Tbk --U5---2
245 IKAI Intikeramik Alamasri Industri Tbk. --U3---1
246 IKBI Sumi Indo Kabel Tbk. --U4---2
247 IMAS Indomobil Sukses Internasional Tbk. --U4---1
248 IMJS Indomobil Multi Jasa Tbk. --M8---1
249 IMPC Impack Pratama Industri Tbk. --U3---2
250 INAF Indofarma Tbk. --U5K--1
251 INAI Indal Aluminium Industry Tbk. --U3---2
252 INCF Indo Komoditi Korpora Tbk. --U3---2
253 INCI Intanwijaya Internasional Tbk --U3---1
254 INCO Vale Indonesia Tbk. --S2XXO1
255 INDF Indofood Sukses Makmur Tbk. --S5BXO1
256 INDR Indo-Rama Synthetics Tbk. --U4---1
257 INDS Indospring Tbk. --U4---1
258 INDX Tanah Laut Tbk --U7---2
259 INDY Indika Energy Tbk. --S7K--1
260 INKP Indah Kiat Pulp & Paper Tbk. --S3---1
261 INPC Bank Artha Graha Internasional Tbk. --S8---1
262 INPP Indonesian Paradise Property Tbk. --M9---2
263 INRU Toba Pulp Lestari Tbk. --U3---2
264 INTA Intraco Penta Tbk. --U9---2
265 INTD Inter Delta Tbk --U9---2
266 INTP Indocement Tunggal Prakarsa Tbk. --S3B3O1
267 IPCM Jasa Armada Indonesia Tbk. --U7---2
268 IPOL Indopoly Swakarsa Industry Tbk. --U3---1
269 ISAT Indosat Tbk. --S7K--1
270 ISSP Steel Pipe Industry of Indonesia Tbk. --S3---1
271 ITMA Sumber Energi Andalan Tbk. --U9---2
272 ITMG Indo Tambangraya Megah Tbk. --S2KB-1
273 ITTG Leo Investments Tbk. --U9---2
274 JAWA Jaya Agra Wattie Tbk. --M1---1
275 JECC Jembo Cable Company Tbk. XDU4---2
276 JGLE Graha Andrasentra Propertindo Tbk. --U9---2
277 JIHD Jakarta International Hotels & Development Tbk. --U9---2
278 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1
279 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2
280 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2
281 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1
282 JPRS Jaya Pari Steel Tbk --U3---2
283 JRPT Jaya Real Property Tbk. --S6---1
284 JSMR Jasa Marga (Persero) Tbk. --S7B3O1
285 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2
286 JTPE Jasuindo Tiga Perkasa Tbk. --U9---2
287 KAEF Kimia Farma Tbk. --M5K--1
288 KARW ICTSI Jasa Prima Tbk. --U7---2
289 KBLI KMI Wire & Cable Tbk. --S4K--1
290 KBLM Kabelindo Murni Tbk. --U4---2
291 KBLV First Media Tbk. --U9---2
292 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2
293 KDSI Kedawung Setia Industrial Tbk. --U3---2
294 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2
295 KICI Kedaung Indah Can Tbk --U5---1
296 KIJA Kawasan Industri Jababeka Tbk. --S6---1
297 KINO Kino Indonesia Tbk. --U5---2
298 KIOS Kioson Komersial Indonesia Tbk. --U9---2
299 KKGI Resource Alam Indonesia Tbk. --S2---1
300 KLBF Kalbe Farma Tbk. --S5BXO1
301 KMTR Kirana Megatara Tbk. --M3---2
302 KOBX Kobexindo Tractors Tbk. --U9---1
303 KOIN Kokoh Inti Arebama Tbk --U9---2
304 KONI Perdana Bangun Pusaka Tbk --U9---2
305 KOPI Mitra Energi Persada Tbk. --U7---2
306 KPIG MNC Land Tbk. --U9---2
307 KRAH Grand Kartech Tbk. --U4---2
308 KRAS Krakatau Steel (Persero) Tbk. --U3K--1
309 KREN Kresna Graha Investama Tbk. --S8K--1
310 LAPD Leyand International Tbk. --U7---2
311 LCGP Eureka Prima Jakarta Tbk. --U6---2
312 LEAD Logindo Samudramakmur Tbk. --S7---1
313 LINK Link Net Tbk. --S9K--1
314 LION Lion Metal Works Tbk. --U3---1
315 LMAS Limas Indonesia Makmur Tbk --S9---2
316 LMPI Langgeng Makmur Industri Tbk. --M5---2
317 LMSH Lionmesh Prima Tbk. --U3---2
318 LPCK Lippo Cikarang Tbk --S6---1
319 LPGI Lippo General Insurance Tbk. --U8---1
320 LPIN Multi Prima Sejahtera Tbk --U4---2
321 LPKR Lippo Karawaci Tbk. --S6XXO1
322 LPLI Star Pacific Tbk --U9---2
323 LPPF Matahari Department Store Tbk. --S9XXO1
324 LPPS Lippo Securities Tbk. --U8---2
325 LRNA Eka Sari Lorena Transport Tbk. --U7---2
326 LSIP PP London Sumatra Indonesia Tbk. --S1BXO1
327 LTLS Lautan Luas Tbk. --U9---1
328 MABA Marga Abhinaya Abadi Tbk. XRU9---2
329 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2
330 MAIN Malindo Feedmill Tbk. --U3---1
331 MAMI Mas Murni Indonesia Tbk --S9---2
332 MAMIP Mas Murni Tbk (Saham Preferen) --U9---2
333 MAPB MAP Boga Adiperkasa Tbk. --U9---2
334 MAPI Mitra Adiperkasa Tbk. --S9K--1
335 MARI Mahaka Radio Integra Tbk. --U9---2
336 MARK Mark Dynamics Indonesia Tbk. --S3---2
337 MASA Multistrada Arah Sarana Tbk. --S4---1
338 MAYA Bank Mayapada Internasional Tbk. --U8---1
339 MBAP Mitrabara Adiperdana Tbk. --U2---2
340 MBSS Mitrabahtera Segara Sejati Tbk. --S7---1
341 MBTO Martina Berto Tbk. --U5---1
342 MCAS M Cash Integrasi Tbk. --U9---2
343 MCOR Bank China Construction Bank Indonesia Tbk. --M8K--1
344 MDIA Intermedia Capital Tbk. --U9---1
345 MDKA Merdeka Copper Gold Tbk. --U2---2
346 MDKI Emdeki Utama Tbk. --U3---2
347 MDLN Modernland Realty Tbk. --S6---1
348 MDRN Modern Internasional Tbk. --U9---1
349 MEDC Medco Energi Internasional Tbk. --S2K--1
350 MEGA Bank Mega Tbk. --U8---1
351 MERK Merck Tbk. --U5---2
352 META Nusantara Infrastructure Tbk. --S7---1
353 MFIN Mandala Multifinance Tbk. --U8---2
354 MFMI Multifiling Mitra Indonesia Tbk. --U9---2
355 MGNA Magna Investama Mandiri Tbk. --U1---2
356 MICE Multi Indocitra Tbk. --U9---2
357 MIDI Midi Utama Indonesia Tbk. --U9---2
358 MIKA Mitra Keluarga Karyasehat Tbk. --S9KB-1
359 MINA Sanurhasta Mitra Tbk. --U9---2
360 MIRA Mitra International Resources Tbk. --U7---2
361 MITI Mitra Investindo Tbk. --U2---2
362 MKNT Mitra Komunikasi Nusantara Tbk. --M9---2
363 MKPI Metropolitan Kentjana Tbk. --U6---2
364 MLBI Multi Bintang Indonesia Tbk. --U5---1
365 MLIA Mulia Industrindo Tbk --U3---2
366 MLPL Multipolar Tbk. --S9K--1
367 MLPT Multipolar Technology Tbk. --U9---1
368 MMLP Mega Manunggal Property Tbk. --U6---2
369 MNCN Media Nusantara Citra Tbk. --S9LKO1
370 MPMX Mitra Pinasthika Mustika Tbk. --S9---1
371 MPOW Megapower Makmur Tbk. --U7---2
372 MPPA Matahari Putra Prima Tbk. --S9K--1
373 MRAT Mustika Ratu Tbk. --U5---1
374 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2
375 MSKY MNC Sky Vision Tbk. --U9---1
376 MTDL Metrodata Electronics Tbk. --U9---1
377 MTFN Capitalinc Investment Tbk. --U8---2
378 MTLA Metropolitan Land Tbk. --U6---1
379 MTRA Mitra Pemuda Tbk. --U6---2
380 MTSM Metro Realty Tbk. --U6---2
381 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2
382 MYOH Samindo Resources Tbk. --S2---1
383 MYOR Mayora Indah Tbk. --M5KB-1
384 MYRX Hanson International Tbk. --S6XXO2
385 MYRXP Saham Seri B Hanson International Tbk. --U6---2
386 MYTX Asia Pacific Investama Tbk. --U4---1
387 NAGA Bank Mitraniaga Tbk. --U8---1
388 NASA Ayana Land International Tbk. --U9---2
389 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2
390 NIKL Pelat Timah Nusantara Tbk. --U3---1
391 NIPS Nipress Tbk. --U4---2
392 NIRO Nirvana Development Tbk. --U6---2
393 NISP Bank OCBC NISP Tbk. --U8---1
394 NOBU Bank Nationalnobu Tbk. --M8---1
395 NRCA Nusa Raya Cipta Tbk. --S6---1
396 OASA Protech Mitra Perkasa Tbk. --U7---2
397 OCAP Onix Capital Tbk. --U9---2
398 OKAS Ancora Indonesia Resources Tbk. --U9---2
399 OMRE Indonesia Prima Property Tbk --U6---2
400 PADI Minna Padi Investama Sekuritas Tbk. --U8---1
401 PALM Provident Agro Tbk. --U1---2
402 PANR Panorama Sentrawisata Tbk. --S9---1
403 PANS Panin Sekuritas Tbk. --U8---1
404 PBID Panca Budi Idaman Tbk. --U3---2
405 PBRX Pan Brothers Tbk. --S4K--1
406 PBSA Paramita Bangun Sarana Tbk. --U6---1
407 PCAR Prima Cakrawala Abadi Tbk. --U5---2
408 PDES Destinasi Tirta Nusantara Tbk --U9---2
409 PEGE Panca Global Securities Tbk. --U8---2
410 PGAS Perusahaan Gas Negara (Persero) Tbk. --S7BXO1
411 PGLI Pembangunan Graha Lestari Indah Tbk. XDU9---2
412 PICO Pelangi Indah Canindo Tbk --U3---2
413 PJAA Pembangunan Jaya Ancol Tbk. --U9---1
414 PKPK Perdana Karya Perkasa Tbk --U2---2
415 PLAS Polaris Investama Tbk --U9---2
416 PLIN Plaza Indonesia Realty Tbk. --U6---1
417 PNBN Bank Pan Indonesia Tbk --M8K--1
418 PNBS Bank Panin Dubai Syariah Tbk. --M8---1
419 PNIN Paninvest Tbk. --U8---1
420 PNLF Panin Financial Tbk. --S8K--1
421 PNSE Pudjiadi & Sons Tbk. --U9---2
422 POLY Asia Pacific Fibers Tbk --U4---2
423 POOL Pool Advista Indonesia Tbk. --S9---2
424 PORT Nusantara Pelabuhan Handal Tbk. --U7---2
425 POWR Cikarang Listrindo Tbk. --M7---2
426 PPRE PP Presisi Tbk. --U7---1
427 PPRO PP Properti Tbk. --S6LKO1
428 PRAS Prima Alloy Steel Universal Tbk. --U4---1
429 PRDA Prodia Widyahusada Tbk. --U9---2
430 PSAB J Resources Asia Pasifik Tbk. --M2---2
431 PSDN Prasidha Aneka Niaga Tbk --U5---2
432 PSKT Red Planet Indonesia Tbk. --U9---2
433 PSSI Pelita Samudera Shipping Tbk. --U7---2
434 PTBA Bukit Asam Tbk. --S2BXO1
435 PTIS Indo Straits Tbk. --U7---1
436 PTPP PP (Persero) Tbk. --S6XXO1
437 PTRO Petrosea Tbk. --M2---1
438 PTSN Sat Nusapersada Tbk --U4---1
439 PTSP Pioneerindo Gourmet International Tbk. --U9---2
440 PUDP Pudjiadi Prestige Tbk. --U9---1
441 PWON Pakuwon Jati Tbk. --S6BXO1
442 PYFA Pyridam Farma Tbk --U5---2
443 RAJA Rukun Raharja Tbk. --S7---1
444 RALS Ramayana Lestari Sentosa Tbk. --S9K--1
445 RANC Supra Boga Lestari Tbk. --U9---1
446 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1
447 RDTX Roda Vivatex Tbk --U6---1
448 RELI Reliance Sekuritas Indonesia Tbk. --U8---1
449 RICY Ricky Putra Globalindo Tbk --U4---1
450 RIGS Rig Tenders Indonesia Tbk. --U7---2
451 RIMO Rimo International Lestari Tbk --S9---2
452 RMBA Bentoel Internasional Investama Tbk. --U5---1
453 RODA Pikko Land Development Tbk. --U6---2
454 ROTI Nippon Indosari Corpindo Tbk. --S5---1
455 RUIS Radiant Utama Interinsco Tbk. --U2---2
456 SAFE Steady Safe Tbk --U7---2
457 SAME Sarana Meditama Metropolitan Tbk. --M9---2
458 SCBD Danayasa Arthatama Tbk. --U6---2
459 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1
460 SCMA Surya Citra Media Tbk. XDS9BXO1
461 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2
462 SDMU Sidomulyo Selaras Tbk. --M7---2
463 SDPC Millennium Pharmacon International Tbk. --U9---1
464 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1
465 SGRO Sampoerna Agro Tbk. --U1---1
466 SHID Hotel Sahid Jaya International Tbk. --U9---2
467 SHIP Sillo Maritime Perdana Tbk. --S7---2
468 SIAP Sekawan Intipratama Tbk --U9---2
469 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5---1
470 SILO Siloam International Hospitals Tbk. --U9K--1
471 SIMA Siwani Makmur Tbk --U9---2
472 SIMP Salim Ivomas Pratama Tbk. --M1---1
473 SIPD Sierad Produce Tbk. --U3---2
474 SKBM Sekar Bumi Tbk. --U5---2
475 SKLT Sekar Laut Tbk. --U5---2
476 SKYB Skybee Tbk. --U9---2
477 SMAR Smart Tbk. --U1---2
478 SMBR Semen Baturaja (Persero) Tbk. --U3K--1
479 SMCB Holcim Indonesia Tbk. --M3---1
480 SMDM Suryamas Dutamakmur Tbk. --U6---2
481 SMDR Samudera Indonesia Tbk. --S7---1
482 SMGR Semen Indonesia (Persero) Tbk. --S3BXO1
483 SMMA Sinarmas Multiartha Tbk. --U8---1
484 SMMT Golden Eagle Energy Tbk. --M2---2
485 SMRA Summarecon Agung Tbk. --S6XXO1
486 SMRU SMR Utama Tbk. --U2---2
487 SMSM Selamat Sempurna Tbk. --S4---1
488 SOCI Soechi Lines Tbk. --M7---1
489 SONA Sona Topas Tourism Industry Tbk. --U9---1
490 SPMA Suparma Tbk. --U3---1
491 SQBB Taisho Pharmaceutical Indonesia Tbk. --U5---2
492 SQBI Taisho Pharmaceutical Indonesia Tbk. --U5---2
493 SQMI Renuka Coalindo Tbk. --U9---2
494 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1
495 SRIL Sri Rejeki Isman Tbk. --S4LKO1
496 SRSN Indo Acidatama Tbk --U3---1
497 SRTG Saratoga Investama Sedaya Tbk. --U9---2
498 SSIA Surya Semesta Internusa Tbk. --S6K--1
499 SSMS Sawit Sumbermas Sarana Tbk. --S1LKO1
500 SSTM Sunson Textile Manufacture Tbk --U4---2
501 STAR Star Petrochem Tbk. --S4---1
502 STTP Siantar Top Tbk. --U5---2
503 SUGI Sugih Energy Tbk. --U9---2
504 SULI SLJ Global Tbk. --S3---1
505 SUPR Solusi Tunas Pratama Tbk. --U7---2
506 TALF Tunas Alfin Tbk. --U3---2
507 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2
508 TARA Sitara Propertindo Tbk. --S6K--1
509 TAXI Express Transindo Utama Tbk. --U7---1
510 TBIG Tower Bersama Infrastructure Tbk. --S7K--1
511 TBLA Tunas Baru Lampung Tbk. --S1---1
512 TBMS Tembaga Mulia Semanan Tbk. --U3---2
513 TCID Mandom Indonesia Tbk. --U5---1
514 TELE Tiphone Mobile Indonesia Tbk. --M9K--1
515 TFCO Tifico Fiber Indonesia Tbk. --U4---2
516 TGKA Tigaraksa Satria Tbk. --U9---2
517 TGRA Terregra Asia Energy Tbk. --U7---1
518 TIFA Tifa Finance Tbk. --U8---2
519 TINS Timah (Persero) Tbk. --S2K--1
520 TIRA Tira Austenite Tbk --U9---2
521 TIRT Tirta Mahakam Resources Tbk --U3---1
522 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S3---1
523 TLKM Telekomunikasi Indonesia (Persero) Tbk. --S7BXO1
524 TMAS Pelayaran Tempuran Emas Tbk. --M7---1
525 TMPI Sigmagold Inti Perkasa Tbk. --U9---1
526 TMPO Tempo Intimedia Tbk. --U9---2
527 TOBA Toba Bara Sejahtra Tbk. --U2---1
528 TOPS Totalindo Eka Persada Tbk. --U6---1
529 TOTL Total Bangun Persada Tbk. --S6---1
530 TOTO Surya Toto Indonesia Tbk. --U3---2
531 TOWR Sarana Menara Nusantara Tbk. XDS7---2
532 TPIA Chandra Asri Petrochemical Tbk. --M3IK-2
533 TPMA Trans Power Marine Tbk. --U7---2
534 TRAM Trada Alam Minera Tbk. --U7---1
535 TRIL Triwira Insanlestari Tbk. --U9---2
536 TRIM Trimegah Sekuritas Indonesia Tbk. --S8---1
537 TRIO Trikomsel Oke Tbk. --U9---1
538 TRIS Trisula International Tbk. --S4---2
539 TRST Trias Sentosa Tbk. --U3---1
540 TRUB Truba Alam Manunggal Engineering Tbk. --U7---1
541 TRUS Trust Finance Indonesia Tbk --U8---2
542 TSPC Tempo Scan Pacific Tbk. --U5---1
543 TURI Tunas Ridean Tbk. --M9---1
544 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --U5---1
545 UNIC Unggul Indah Cahaya Tbk. --U3---1
546 UNIT Nusantara Inti Corpora Tbk --U4---2
547 UNSP Bakrie Sumatera Plantations Tbk. --U1---1
548 UNTR United Tractors Tbk. XDS9BXO1
549 UNVR Unilever Indonesia Tbk. XDM5XXO1
550 VICO Victoria Investama Tbk. --U8---1
551 VINS Victoria Insurance Tbk. --U8---2
552 VIVA Visi Media Asia Tbk. --S9---1
553 VOKS Voksel Electric Tbk. --S4---1
554 VRNA Verena Multi Finance Tbk. --U8---2
555 WAPO Wahana Pronatural Tbk. --U9---2
556 WEGE Wijaya Karya Bangunan Gedung Tbk. --U6---1
557 WEHA WEHA Transportasi Indonesia Tbk. --S7---1
558 WICO Wicaksana Overseas International Tbk. --M9---2
559 WIIM Wismilak Inti Makmur Tbk. --U5---1
560 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1
561 WINS Wintermar Offshore Marine Tbk. --U7---1
562 WOMF Wahana Ottomitra Multiartha Tbk. --M8---1
563 WOOD Integra Indocabinet Tbk. --S5---2
564 WSBP Waskita Beton Precast Tbk. --S3I--2
565 WSKT Waskita Karya (Persero) Tbk. --S6XXO1
566 WTON Wijaya Karya Beton Tbk. --S3K--1
567 YPAS Yanaprima Hastapersada Tbk --U3---2
568 YULE Yulie Sekuritas Indonesia Tbk. --U8---2
569 ZBRA Zebra Nusantara Tbk --U7---2
570 ZINC Kapuas Prima Coal Tbk. --U2---2
Sebelumnya Open Price First Trade Tertinggi Terendah Penutupan Selisih
13100 0 0 13200 13050 13150 50
50 0 0 50 50 50 0
7250 0 0 0 0 7250 0
2300 0 0 0 0 2300 0
1135 0 0 1165 1135 1155 20
2500 0 0 2590 2460 2460 -40
875 0 0 885 880 885 10
1850 1875 1880 1915 1865 1885 35
7225 0 0 7250 7125 7125 -100
248 0 0 252 246 246 -2
1890 1865 1865 1880 1845 1860 -30
620 0 0 620 605 605 -15
530 0 0 535 520 525 -5
246 0 0 246 226 230 -16
178 0 0 195 176 195 17
248 0 0 260 248 248 0
472 0 0 486 472 476 4
54 0 0 58 52 54 0
725 0 0 0 0 725 0
6425 6450 6450 6450 6350 6350 -75
316 0 0 310 292 292 -24
600 0 0 0 0 600 0
316 0 0 318 306 306 -10
220 0 0 0 0 220 0
388 0 0 396 374 388 0
350 0 0 380 380 380 30
6175 0 0 6100 6000 6025 -150
400 0 0 400 398 400 0
615 0 0 615 590 610 -5
1175 0 0 1205 1145 1200 25
620 625 625 630 625 625 5
1780 0 0 1780 1780 1780 0
450 0 0 466 452 466 16
200 0 0 0 0 200 0
71 0 0 75 69 72 1
206 0 0 214 206 210 4
58 0 0 0 0 58 0
825 0 0 0 0 825 0
890 0 0 980 855 980 90
292 0 0 314 254 300 8
344 0 0 344 342 342 -2
320 0 0 396 314 386 66
50 0 0 50 50 50 0
155 0 0 172 148 168 13
286 0 0 286 286 286 0
1015 0 0 0 0 1015 0
1300 0 0 1310 1285 1310 10
8050 8150 8150 8350 8100 8300 250
640 0 0 650 585 600 -40
870 0 0 890 870 890 20
356 0 0 360 354 356 0
2280 0 0 0 0 2280 0
214 0 0 214 202 202 -12
780 0 0 895 735 890 110
194 0 0 0 0 194 0
2060 0 0 2130 2060 2060 0
52 0 0 52 51 51 -1
206 0 0 216 208 216 10
160 0 0 166 160 160 0
1500 0 0 1530 1470 1530 30
87 0 0 88 87 88 1
565 0 0 575 570 570 5
1400 0 0 1400 1400 1400 0
21925 22050 22000 22750 21650 21900 -25
109 0 0 115 108 113 4
580 0 0 590 575 590 10
525 0 0 0 0 525 0
1375 0 0 0 0 1375 0
9925 9900 9925 10000 9800 9900 -25
1450 0 0 0 0 1450 0
3630 3650 3650 3720 3580 3640 10
50 0 0 0 0 50 0
3520 3530 3530 3610 3520 3570 50
350 0 0 400 346 400 50
1560 0 0 1560 1555 1560 0
50 0 0 0 0 50 0
125 0 0 133 124 125 0
7075 0 0 7100 6875 6950 -125
50 0 0 50 50 50 0
212 0 0 212 210 210 -2
248 0 0 252 246 250 2
690 0 0 680 680 680 -10
83 0 0 86 83 83 0
90 0 0 92 89 90 0
306 0 0 310 290 310 4
70 0 0 69 69 69 -1
930 0 0 995 930 995 65
71 0 0 73 71 71 0
72 0 0 73 70 73 1
3350 0 0 3460 3340 3460 110
1770 0 0 1795 1755 1795 25
2260 2280 2270 2420 2260 2400 140
705 0 0 710 705 710 5
75 0 0 75 75 75 0
130 0 0 135 129 130 0
232 0 0 240 212 240 8
196 0 0 0 0 196 0
10000 0 0 10100 10100 10100 100
340 0 0 424 354 392 52
7950 8050 8050 8075 7800 8000 50
142 0 0 149 140 140 -2
580 580 580 600 575 590 10
264 0 0 272 264 268 4
50 0 0 50 50 50 0
1350 0 0 1365 1325 1350 0
268 0 0 272 264 264 -4
600 0 0 625 600 625 25
615 0 0 620 615 620 5
985 0 0 995 985 985 0
50 0 0 0 0 50 0
510 0 0 480 384 384 -126
6000 0 0 0 0 6000 0
7400 0 0 7375 7375 7375 -25
68 0 0 69 66 66 -2
1125 0 0 1240 1120 1240 115
2260 2260 2260 2290 2210 2260 0
1690 1690 1690 1705 1680 1700 10
870 0 0 880 805 880 10
2090 0 0 2100 2080 2100 10
1740 0 0 1740 1735 1735 -5
123 0 0 150 124 140 17
50 0 0 50 50 50 0
113 0 0 115 113 113 0
2480 0 0 2500 2450 2460 -20
94 0 0 94 93 94 0
1390 0 0 1550 1350 1550 160
143 0 0 145 139 141 -2
280 282 282 284 270 270 -10
520 0 0 520 470 520 0
238 0 0 242 234 236 -2
184 0 0 188 177 183 -1
10600 0 0 10700 10600 10600 0
1485 0 0 1855 1130 1185 -300
252 0 0 268 232 268 16
1310 0 0 1350 1325 1345 35
364 0 0 366 364 364 0
810 0 0 900 845 900 90
1400 0 0 1430 1250 1290 -110
82 0 0 82 80 80 -2
280 0 0 280 274 280 0
334 0 0 334 330 334 0
850 0 0 1060 710 710 -140
72 0 0 73 71 73 1
755 0 0 765 755 755 0
860 0 0 865 855 860 0
1465 0 0 1640 1455 1540 75
244 0 0 248 240 240 -4
50 0 0 50 50 50 0
250 0 0 0 0 250 0
480 0 0 0 0 480 0
880 0 0 880 870 880 0
3330 0 0 3330 3000 3000 -330
50 0 0 50 50 50 0
450 0 0 456 450 454 4
1495 0 0 1860 1500 1500 5
4850 0 0 0 0 4850 0
1165 0 0 1190 1160 1185 20
99 0 0 102 94 99 0
50 0 0 0 0 50 0
316 0 0 316 306 306 -10
195 0 0 190 185 189 -6
665 0 0 675 665 675 10
50 0 0 50 50 50 0
62 0 0 64 58 58 -4
348 0 0 352 348 350 2
396 0 0 398 384 394 -2
4500 0 0 4600 4500 4590 90
165 0 0 172 166 171 6
270 0 0 280 280 280 10
2220 0 0 2250 2180 2250 30
715 0 0 730 710 715 0
350 0 0 354 350 350 0
286 0 0 286 268 278 -8
106 0 0 107 105 106 0
440 0 0 444 436 436 -4
13900 0 0 0 0 13900 0
5400 0 0 0 0 5400 0
1955 0 0 1960 1930 1960 5
625 0 0 635 570 605 -20
57 0 0 57 55 56 -1
625 0 0 625 600 605 -20
695 0 0 700 690 695 0
372 0 0 380 370 372 0
50 0 0 50 50 50 0
260 0 0 260 260 260 0
10000 0 0 11500 9500 9500 -500
89 0 0 91 88 89 0
2990 0 0 0 0 2990 0
750 0 0 760 730 735 -15
118 0 0 127 108 118 0
182 0 0 220 179 220 38
77 0 0 77 77 77 0
63 0 0 0 0 63 0
2970 2980 2980 3000 2960 2960 -10
1445 0 0 1450 1410 1440 -5
5325 0 0 5400 5325 5400 75
107 0 0 114 106 107 0
1610 0 0 1605 1490 1490 -120
2360 0 0 2570 2350 2400 40
520 0 0 515 515 515 -5
122 0 0 143 124 125 3
760 0 0 770 760 770 10
188 0 0 191 186 188 0
50 0 0 50 50 50 0
60 0 0 72 55 69 9
82 0 0 83 82 82 0
1700 0 0 0 0 1700 0
970 0 0 970 960 970 0
2750 0 0 0 0 2750 0
81750 81800 81800 83800 81775 83800 2050
302 0 0 306 300 300 -2
680 0 0 700 680 680 0
456 0 0 0 0 456 0
860 0 0 0 0 860 0
322 0 0 328 314 318 -4
10100 0 0 10175 10175 10175 75
560 0 0 0 0 560 0
96 0 0 99 95 97 1
101 0 0 103 99 103 2
328 0 0 0 0 328 0
118 0 0 126 113 118 0
178 0 0 178 169 169 -9
157 0 0 155 146 150 -7
63 0 0 64 59 62 -1
50 0 0 50 50 50 0
222 0 0 0 0 222 0
496 0 0 0 0 496 0
905 0 0 930 915 925 20
2940 0 0 3030 2990 2990 50
725 0 0 730 725 730 5
4710 4700 4680 4780 4650 4730 20
346 0 0 350 342 344 -2
97 0 0 103 96 97 0
94 0 0 100 92 95 1
288 0 0 298 278 298 10
2070 0 0 2080 2050 2050 -20
50 0 0 50 50 50 0
186 0 0 0 0 186 0
8100 0 0 0 0 8100 0
8900 8900 8875 9000 8875 8900 0
132 0 0 143 123 139 7
1000 0 0 1050 1000 1050 50
376 0 0 400 374 378 2
342 0 0 348 330 330 -12
73 0 0 0 0 73 0
312 0 0 314 304 314 2
845 0 0 850 840 840 -5
274 0 0 276 266 266 -8
1090 0 0 1095 1075 1090 0
5750 0 0 6025 5550 5900 150
360 0 0 378 354 378 18
194 0 0 200 190 192 -2
408 0 0 408 406 408 0
2830 2850 2850 2910 2850 2890 60
7700 7700 7700 7775 7600 7625 -75
1290 0 0 1250 1250 1250 -40
1255 0 0 1285 1255 1260 5
89 0 0 93 89 91 2
3090 0 0 3100 3050 3060 -30
5400 0 0 5425 5350 5400 0
81 0 0 82 80 80 -1
645 0 0 650 645 650 5
288 0 0 286 282 286 -2
426 0 0 428 424 428 2
438 0 0 450 436 450 12
21550 21500 21600 21950 21500 21950 400
418 0 0 438 414 434 16
129 0 0 129 127 127 -2
4760 0 0 4800 4750 4800 40
122 0 0 122 114 115 -7
635 0 0 790 590 790 155
20450 0 0 20825 20400 20700 250
82 0 0 0 0 82 0
200 0 0 208 198 202 2
4700 0 0 4700 4700 4700 0
121 0 0 133 119 133 12
490 0 0 460 460 460 -30
540 0 0 540 540 540 0
97 0 0 0 0 97 0
860 0 0 1030 690 820 -40
1275 0 0 1340 1280 1300 25
130 0 0 133 129 129 -1
890 0 0 900 865 900 10
6300 6325 6325 6400 6275 6400 100
2500 0 0 0 0 2500 0
282 0 0 282 270 274 -8
2510 0 0 2700 2500 2700 190
93 0 0 93 90 91 -2
428 0 0 430 424 426 -2
280 0 0 286 276 282 2
410 0 0 428 410 428 18
50 0 0 50 50 50 0
530 0 0 550 530 550 20
100 0 0 0 0 100 0
170 0 0 171 167 171 1
286 0 0 286 282 286 0
2160 0 0 2120 2070 2120 -40
2920 0 0 2950 2890 2950 30
310 0 0 354 302 324 14
1685 1670 1680 1700 1670 1690 5
464 0 0 476 460 462 -2
110 0 0 115 109 113 3
298 0 0 0 0 298 0
294 0 0 338 282 338 44
740 0 0 745 740 740 0
1300 0 0 1275 1210 1275 -25
2750 0 0 2750 2730 2750 0
428 0 0 444 422 424 -4
535 0 0 560 525 530 -5
50 0 0 50 50 50 0
79 0 0 88 73 80 1
74 0 0 85 73 79 5
5400 0 0 5525 5450 5500 100
760 0 0 765 700 765 5
62 0 0 63 61 62 0
168 0 0 171 167 167 -1
615 0 0 710 620 640 25
3190 0 0 3260 3120 3140 -50
4870 0 0 0 0 4870 0
1315 0 0 1305 1305 1305 -10
486 490 492 494 486 488 2
120 0 0 134 120 130 10
11000 11000 11000 11150 10000 10000 -1000
86 0 0 85 85 85 -1
95 0 0 99 93 94 -1
1290 1295 1295 1420 1290 1420 130
515 0 0 525 500 500 -15
1400 0 0 1450 1060 1200 -200
50 0 0 0 0 50 0
730 0 0 750 730 740 10
92 0 0 97 89 92 0
600 0 0 0 0 600 0
1840 0 0 1910 1835 1905 65
6200 0 0 6400 6125 6200 0
1300 0 0 1300 1300 1300 0
1605 0 0 1625 1590 1600 -5
268 0 0 280 258 280 12
3990 0 0 3850 3850 3850 -140
2980 0 0 2980 2830 2900 -80
610 0 0 625 590 590 -20
100 0 0 135 99 135 35
1985 0 0 2030 1975 1980 -5
214 0 0 222 212 214 0
172 0 0 180 169 172 0
2250 0 0 2250 2100 2140 -110
276 0 0 290 274 278 2
298 0 0 304 292 294 -4
50 0 0 50 50 50 0
890 0 0 900 870 890 0
3270 0 0 3340 3000 3340 70
8500 0 0 8500 8475 8500 0
216 0 0 218 214 216 0
1440 0 0 1460 1405 1460 20
730 0 0 800 730 800 70
79 0 0 81 73 77 -2
350 0 0 350 350 350 0
1050 0 0 0 0 1050 0
1800 0 0 1840 1810 1810 10
1945 0 0 1960 1900 1960 15
50 0 0 0 0 50 0
50 0 0 0 0 50 0
260 0 0 264 260 262 2
35400 0 0 36500 35400 36500 1100
13675 0 0 13675 13650 13675 0
650 0 0 645 580 590 -60
146 0 0 148 143 143 -3
650 0 0 770 620 620 -30
570 0 0 570 550 570 0
1265 1280 1280 1285 1270 1285 20
955 0 0 985 940 970 15
282 0 0 288 278 278 -4
456 0 0 466 452 452 -4
200 0 0 206 200 206 6
3610 0 0 4050 4000 4000 390
810 0 0 845 780 780 -30
615 0 0 650 620 650 35
50 0 0 0 0 50 0
360 0 0 400 368 398 38
308 0 0 310 294 310 2
282 0 0 274 262 264 -18
185 0 0 187 171 173 -12
690 0 0 725 690 700 10
2280 0 0 2320 2020 2020 -260
113 113 113 114 110 110 -3
50 0 0 0 0 50 0
139 0 0 150 138 139 0
260 0 0 0 0 260 0
398 0 0 422 398 420 22
124 0 0 124 110 114 -10
4400 0 0 4950 4290 4950 550
432 0 0 510 432 500 68
68 0 0 80 64 80 12
1925 0 0 1875 1875 1875 -50
960 0 0 960 960 960 0
390 0 0 400 380 380 -10
350 0 0 398 346 398 48
430 0 0 0 0 430 0
408 0 0 406 380 388 -20
880 0 0 0 0 880 0
790 0 0 890 790 890 100
328 0 0 0 0 328 0
545 0 0 555 545 550 5
2050 0 0 2110 2000 2010 -40
865 0 0 875 860 875 10
520 0 0 590 520 535 15
1695 0 0 1750 1695 1750 55
150 0 0 254 254 254 104
1330 0 0 0 0 1330 0
280 0 0 300 280 300 20
1730 1750 1755 1775 1740 1750 20
149 0 0 159 149 155 6
226 0 0 228 222 228 2
1320 0 0 1330 1320 1320 0
66 0 0 70 65 67 1
50 0 0 50 50 50 0
3590 0 0 3550 3550 3550 -40
1160 0 0 1160 1135 1140 -20
68 0 0 69 65 65 -3
880 0 0 895 880 880 0
236 0 0 248 234 248 12
1250 0 0 1250 1250 1250 0
73 0 0 73 71 71 -2
4100 0 0 4170 4050 4050 -50
358 0 0 358 350 358 0
1295 0 0 1305 1270 1300 5
408 0 0 418 406 416 8
189 189 189 190 188 189 0
212 0 0 220 220 220 8
3620 0 0 3740 3670 3700 80
185 0 0 189 179 179 -6
244 0 0 260 240 256 12
50 0 0 50 50 50 0
109 0 0 112 104 110 1
2500 2510 2510 2510 2450 2460 -40
600 0 0 0 0 600 0
2570 2580 2580 2650 2570 2640 70
1685 0 0 1690 1650 1660 -25
187 0 0 195 184 187 0
7200 0 0 0 0 7200 0
450 0 0 0 0 450 0
680 670 680 685 665 685 5
189 0 0 193 183 183 -6
278 0 0 300 270 300 22
1080 0 0 1200 1060 1200 120
330 0 0 350 330 330 0
238 0 0 238 232 238 0
6025 0 0 6025 6000 6000 -25
426 0 0 0 0 426 0
147 0 0 150 144 150 3
182 0 0 186 181 181 -1
163 0 0 177 158 158 -5
350 0 0 380 370 380 30
170 0 0 200 168 170 0
1280 0 0 1285 1275 1275 -5
220 0 0 232 232 232 12
306 0 0 0 0 306 0
570 0 0 580 565 570 0
2700 0 0 0 0 2700 0
9000 0 0 9000 8650 9000 0
2460 2450 2450 2490 2380 2480 20
29000 0 0 0 0 29000 0
468 0 0 478 454 470 2
112 0 0 113 110 110 -2
890 0 0 0 0 890 0
2570 0 0 2570 2540 2570 0
1240 0 0 1550 1550 1550 310
790 0 0 795 785 790 0
83 0 0 0 0 83 0
540 0 0 550 540 545 5
9525 0 0 9575 9325 9575 50
188 0 0 192 186 186 -2
466 0 0 468 462 464 -2
895 0 0 930 895 930 35
715 0 0 745 715 715 0
1100 0 0 0 0 1100 0
420 0 0 0 0 420 0
3410 0 0 3420 3400 3420 10
3470 0 0 3800 3350 3800 330
835 0 0 840 835 835 0
103 0 0 108 104 106 3
388 0 0 396 386 390 2
10200 10200 10200 10400 9900 9900 -300
9700 0 0 9700 9700 9700 0
135 0 0 135 132 133 -2
935 945 945 950 935 945 10
494 0 0 496 478 482 -12
1240 0 0 1280 1245 1255 15
236 0 0 250 236 236 0
2300 0 0 0 0 2300 0
212 0 0 0 0 212 0
10500 0 0 0 0 10500 0
440000 0 0 0 0 440000 0
330 0 0 332 332 332 2
268 0 0 252 230 242 -26
362 362 362 390 362 380 18
50 0 0 50 50 50 0
3590 0 0 3610 3570 3580 -10
505 0 0 515 498 515 10
1500 1500 1500 1505 1490 1500 0
334 0 0 380 374 380 46
83 0 0 102 77 99 16
3990 0 0 4420 4360 4360 370
50 0 0 50 50 50 0
165 0 0 190 163 190 25
6400 0 0 6800 6400 6800 400
420 0 0 418 418 418 -2
3400 0 0 3690 3410 3580 180
785 0 0 800 780 780 -5
50 0 0 50 50 50 0
6425 0 0 6425 6250 6425 0
1230 0 0 1250 1205 1225 -5
755 0 0 900 850 900 145
18500 0 0 18500 16800 17900 -600
1000 0 0 1000 990 1000 0
790 0 0 0 0 790 0
2550 0 0 2600 2600 2600 50
520 0 0 545 515 545 25
192 0 0 192 190 192 0
775 0 0 790 775 775 0
260 0 0 0 0 260 0
91 0 0 91 89 89 -2
2900 0 0 2940 2860 2920 20
4390 4390 4400 4460 4390 4440 50
1145 0 0 1145 1140 1145 0
50 0 0 0 0 50 0
280 0 0 282 280 280 0
2080 0 0 2070 1990 2070 -10
3470 0 0 3580 3470 3580 110
655 0 0 670 650 660 5
408 0 0 408 408 408 0
3920 0 0 4000 3920 4000 80
5700 0 0 6000 5675 6000 300
165 0 0 167 164 165 0
179 0 0 204 174 198 19
51 0 0 51 50 50 -1
141 0 0 150 142 149 8
2000 0 0 0 0 2000 0
308 0 0 310 300 308 0
374 0 0 374 374 374 0
50 0 0 0 0 50 0
130 0 0 0 0 130 0
1660 0 0 1800 1660 1800 140
1130 0 0 0 0 1130 0
1240 0 0 1300 1230 1295 55
3420 0 0 0 0 3420 0
222 0 0 270 224 228 6
166 0 0 167 163 163 -3
34600 34600 34600 35400 34575 35400 800
54400 54400 54400 55975 54375 55900 1500
222 0 0 212 202 204 -18
188 0 0 190 183 189 1
332 0 0 338 324 326 -6
276 0 0 312 250 312 36
94 0 0 96 93 93 -1
77 0 0 80 77 79 2
254 0 0 272 254 272 18
200 0 0 202 199 202 2
650 0 0 650 530 540 -110
268 0 0 290 264 290 22
1535 1540 1540 1590 1535 1550 15
300 0 0 300 294 294 -6
198 0 0 198 196 196 -2
232 0 0 254 228 244 12
406 0 0 414 400 408 2
2200 2210 2200 2230 2180 2210 10
496 0 0 510 498 500 4
965 0 0 0 0 965 0
220 0 0 274 220 256 36
50 0 0 0 0 50 0
1485 0 0 1495 1485 1490 5
Ringkasan Saham-20171229
Volume Nilai Frekuensi Index Individual Listed Shares Offer
354500 4652382500 551 1068.3 1924688333 13175
1700 85000 2 87.7 2755125000 50
0 0 0 1655.2 620806680 7500
0 0 0 61.3 2753165000 2300
11551500 13354370000 1201 1408.5 17150000000 1160
311100 778955000 58 103.3 700000000 2490
9900 8713500 7 46 589896800 885
22696400 43015123000 3122 1480.4 3560849376 1885
85600 617082500 51 306.5 1000000000 7250
402500 100632800 69 22 3889179559 252
25480000 47530431000 2682 169.1 31985962000 1860
83700 50739500 34 55 3066660000 610
3601900 1898135500 392 857.7 17733957209 525
145500 34547800 35 209.1 5203614878 242
11200 2180400 6 393.3 840000000 195
800 202600 4 198.4 220000000 254
17816700 8571990600 2999 57.9 3218600000 476
9934700 548649900 441 82 6449463636 55
0 0 0 95.6 680000000 725
3515200 22513030000 1286 5060.9 4006329420 6350
5300 1553000 4 146 720000000 308
0 0 0 266.7 550000000 750
1800 570200 6 51.5 507665055 318
0 0 0 33.8 616000000 220
88800 34203800 17 193.8 2191870558 388
100 38000 1 361.9 5001552516 390
7200 43422500 21 245.9 434000000 6025
900 359800 4 312.5 1080000000 400
1056700 641796500 24 1556.6 41524501700 610
129200 152427000 20 100 3354175000 1200
23985600 15015852000 851 412.1 24030764725 625
86800 154504000 4 114 2659850000 1780
2797500 1286619200 106 495.7 11765628515 468
0 0 0 90.9 1075760000 204
696100 49916300 59 60 1500000000 73
27963600 5880522400 834 57.5 20500900000 212
0 0 0 18.6 8670479000 0
0 0 0 20.7 335557450 0
62800 60567500 17 65.3 3000000000 0
58042400 17218230000 2603 100 8187500000 300
76000 26056400 35 2324.5 7341430976 344
2654400 919227600 1018 223.9 446674175 386
123600 6180000 9 12.3 7840000000 50
12000 1925900 49 127.3 1194187500 168
1000 286000 3 217.1 348386472 294
0 0 0 299.8 192000000 1100
18200 23476500 15 271.6 1348780500 1310
89127600 731573470000 6067 5935.5 40483553140 8325
62300 38208000 53 400 600000000 600
1602600 1405679500 152 1648.1 8958380460 890
7795900 2785275600 512 339 19649411888 358
0 0 0 816.1 214559422 2280
902100 183692800 131 51.8 3397500000 208
4100 3465000 9 127.1 1875010000 845
0 0 0 112.7 5760245414 0
17500 36469000 30 1863.1 4819733000 2060
1282000 65411200 31 58.5 21055658614 52
2757300 587872600 69 159.3 6969130219 218
980700 159415600 140 64 1800000000 160
316200 476761000 38 1912.5 3634456700 1535
59136100 5144959900 50 58.7 661784520 88
1300 742000 4 7393 1300000000 570
200500 280700000 1 172.7 353220780 1500
16269400 360071080000 6571 12514.3 24408459120 21900
854900 94793100 108 90.4 3974850000 113
1189900 696464000 93 175 8995754228 590
0 0 0 208.6 1645796054 515
0 0 0 99.6 4049189100 1385
44149300 437280825000 3851 47.6 18462169893 9900
0 0 0 363.3 670065543 0
107708500 392734480000 9453 4160 122112351900 3640
0 0 0 21.7 5367076248 50
17384200 61995535000 2748 465.7 10484100000 3570
18540700 7111344800 565 407.2 4652339203 400
20100 31256000 2 631.5 5472838318 1530
0 0 0 33.7 28066675536 0
21028600 2696011700 1059 113.6 1429915525 126
7881200 54875155000 2381 3.9 9488796931 6950
1895400 94770000 74 217.3 63468336053 50
7769600 1645690600 192 140 1450000000 212
7391100 1844329600 382 147.1 9647311150 250
7100 4828000 8 3484.7 15967115620 680
509100 42718700 86 80.6 11063309400 83
42373400 3861377300 1474 263.2 48057050367 90
1200 352000 2 31 592280000 310
13800 952200 4 17 608175716 69
21086700 19723044000 66 562.2 5597831250 995
50304700 3605396700 1684 50.7 40158987014 72
166800 11941300 26 30.4 5028669338 73
220600 751836000 193 53.2 2502100000 3460
775900 1391784000 25 897.5 3000000000 1795
26822700 62675831000 1595 400 9599328254 2400
7278200 5161953500 486 165.1 14824845468 710
4300 322500 4 62.5 7315022252 76
50933600 6712224400 1859 9 55258654316 130
93200 21980600 49 550.7 16822936597 240
0 0 0 2.6 23483317538 0
500 5050000 1 336.7 436968571 10200
573100 236140600 23 122.5 4399026922 392
39157300 311079447500 5061 2410.6 46199999998 8000
32400 4599400 13 28 1159200024 140
47846400 28150668500 9787 480.2 14198621422 590
577900 155080800 19 167.5 2286900000 270
94000 4700000 7 1.7 113535564308 50
3211600 4346195500 432 10 24880290775 1350
2032100 539938800 129 3.1 67068027368 266
7081900 4350707000 147 6.8 27762311813 625
1139600 704453500 156 601.9 3802865850 620
984400 975414500 312 179.1 2343750000 990
0 0 0 4.3 17693000000 0
58000 23090000 82 391.8 1582589100 384
0 0 0 1200 514010900 6500
400 2950000 1 287 450000000 7375
47081200 3155476400 405 10.4 62322456902 67
1162000 1439680000 23 930.4 979110000 1240
28381400 64091818000 1860 177 13959785568 2260
6921000 11736540000 1370 333 19246696192 1700
1600 1321500 5 600.2 15183894786 870
14000 29162000 6 107.7 2616500000 2100
700 1215500 2 1295.5 1031184000 1730
96391000 13443187400 3517 1072.6 46277496376 140
400 20000 2 46.9 36773904635 50
72000 8146700 16 377.4 720000000 113
218400 540994000 101 476.2 5781884384 2500
157000 14753000 13 50.9 4498997362 95
17800 27530000 7 262.7 2640452000 1550
960700 135011000 142 13.8 4853940306 142
291283700 79765809400 4779 15.7 65376556624 272
15700 7529000 5 200 3405634600 520
331600 78635200 74 223.2 8592141624 236
146167600 26521346000 2240 40 31525291000 183
14100 150370000 4 182.8 3333333500 10700
27761700 39844471000 10191 359.1 5885000000 1185
3200 798000 4 134 833440000 268
13900 18631500 23 76.9 1500000000 1345
114700 41974000 20 280 11568013500 366
5550000 4992469000 32 225 2086950000 900
161000 207557500 111 266.5 595000000 1300
79000 6399000 24 512 31183464900 82
220800 61702800 7 21.9 3984520457 280
4507600 1494514800 71 101.2 1000000000 334
51800 37611000 21 2576.4 3370734900 710
18900 1365300 14 32.5 5106021090 73
2411900 1834874500 271 656.5 2200000000 755
253800 218317000 43 430 306338500 870
561900 868793500 229 147.4 3345831944 1540
872300 210311400 104 45.4 280724441 244
1300 65000 4 3.3 8956361206 50
0 0 0 0 130000000 0
0 0 0 872.7 70000000 474
253800 222700000 49 676.9 4871214021 880
9336800 29620378000 1380 13663.1 16398000000 3190
10200 510000 2 45.5 40470734746 50
2182000 991124800 229 229.1 4053052920 454
5002200 7528336000 10 500 1307000000 1500
0 0 0 4053.5 800371500 5500
6445200 7585057500 1673 265.3 18560303397 1185
1022000 100451800 95 4.2 1230839821 98
0 0 0 10.6 2500000000 0
10100 3091600 3 56.6 3141390962 316
10400 1925900 5 105.5 2229504176 195
57000 38214000 7 1354.8 676000000 675
21400 1070000 19 16.5 21853733792 50
71226600 4327904100 1937 25.8 5541165000 59
3256100 1136622200 190 61 10365854185 350
965000 378305800 142 1012.1 5638246600 394
857700 3861093000 43 27437.4 800659050 4590
16690800 2839839100 529 81.4 48198111100 172
100 28000 1 254.5 2227500000 290
100900 224740000 21 1976.5 14184000000 2250
16127700 11598101000 1406 968 8553342132 720
24200 8470400 4 113.7 331129952 360
615100 167994000 138 50.5 4175000000 280
749100 78955900 73 60.3 1857135500 106
613100 272042800 21 117.8 10599842400 436
0 0 0 926.7 770552320 14000
0 0 0 543.1 1850000000 6000
2600 5061000 5 721.5 1120000000 1960
3657200 2228210500 938 403.3 8637564724 600
236100 13208100 28 16 4272964279 56
265800 161222500 66 14.9 1334333000 610
50900 35279500 18 1764.3 698775000 695
75468800 28240528600 2187 93 7298500000 372
4900 245000 4 10.3 43521913019 50
102500 26650000 4 104 3350000000 260
5600 56550000 4 1319.4 5640032442 11500
18300200 1629137300 433 7.4 6138347972 89
0 0 0 2091.9 2708640000 2990
8416200 6230341500 794 73.5 2900000000 735
38500 4485600 20 50.1 1286539792 118
5753100 1215289200 140 360.7 11000000000 220
3900 300300 8 30.9 2015208720 77
0 0 0 5.2 968297000 0
2845800 8485093000 1704 150.2 10687960423 2960
11100 15955000 4 2264.7 1995138579 1450
126700 676835000 47 1237.5 2477888787 5425
31208300 3394716900 1798 101.9 1860225000 107
177900 274581000 123 298 1302629048 1490
8200 19380000 82 1920 480000000 2400
3414500 1758467500 16 515 2721000000 515
10800 1409600 31 96.2 465224000 129
21552900 16454179000 67 350 1567062780 770
3189800 599123000 276 57 5566414000 189
6200 310000 8 2.8 103705870101 50
59827800 3901662800 1135 65.7 10011027656 69
782300 64481400 54 51.3 8200000000 82
0 0 0 1360 410000000 0
1226800 1188596000 16 431.1 320000000 970
0 0 0 110 5882353000 2640
876800 73018917500 1919 3270.2 1924088000 83825
3557900 1075045400 252 40.3 25886576254 302
5605500 3850848000 974 133.5 3484800000 685
0 0 0 39.7 1111112000 0
0 0 0 86 58839958 0
11864000 3792574600 1562 79.5 28233511500 320
200 2035000 1 1769.6 101538000 10175
0 0 0 160 314600000 545
97400 9372500 40 33.7 3665000159 97
19592700 1992812400 258 44.4 4276655336 103
0 0 0 312.4 4694111791 0
14800 1756000 32 9.5 7454723337 117
1027000 175176600 203 147 2500000000 170
17600 2658800 14 60 7800760000 150
2355700 145602000 109 33 6000000000 63
100 5000 1 131.6 2120000000 50
0 0 0 120.2 2329668917 222
0 0 0 78.2 3601462800 490
33100 30613500 16 1930.8 4183634000 925
42700 128291000 18 915.3 840000000 2990
1300 943000 2 1123.1 7101084801 725
25061500 118420050000 3752 23612.2 116318076900 4730
18650700 6443010000 451 111 2350000000 344
302400 29569900 75 103.1 2266550488 99
737900 70020700 69 51.4 3550001452 95
12257600 3613557800 242 99.3 4605262400 298
1541700 3172835000 401 39.4 2703620000 2060
200 10000 2 38.5 9979518088 50
0 0 0 64.6 3173720000 202
0 0 0 871.2 1350904927 8000
5181700 46118942500 2126 329.9 11661908000 8900
11499900 1555202200 575 266.8 1089750000 139
100200 101695000 11 82 2003000000 1000
298600 112573400 77 247.1 972204500 378
278289200 94370329000 1979 633.4 33600000000 330
0 0 0 9.7 791383786 0
1700 520400 5 28.5 1224000000 314
47900 40473500 18 112.8 2765278412 850
1714400 461815200 241 53.2 4945003390 268
523300 571878500 72 286.8 4833500000 1095
2081200 12173812500 938 2360 3099267500 5900
36500 13587000 14 138 633600000 374
5700 1095000 22 156.1 1438370465 192
59100 23994800 2 40.6 181035556 408
9727700 28073847000 1673 1179.6 9936338720 2890
12848100 98535105000 2800 1305.2 8780426500 7625
1000 1250000 1 168.4 654351707 1290
40300 50913500 38 118.1 656249710 1260
8700 792800 30 7.3 437913588 92
5149900 15816157000 1086 103.7 5210192000 3060
6918600 37275612500 11244 278.3 5470982941 5400
272800 21934900 63 0.5 15638233019 81
1674200 1084007000 145 619 11181971732 655
213100 60939400 5 2.9 1388883283 292
2010700 858565000 206 301.7 3327759566 428
200 88600 2 138.6 591828000 450
1534000 33449190000 1846 878 3681231699 21950
19376800 8269711000 891 114.2 5284811100 434
33200 4216600 6 60.5 6443379509 127
101200 483737000 176 342.9 5433933500 4800
7138100 832079600 575 39 7185992035 116
416000 270411000 228 227.3 680000000 790
1029700 21253102500 1429 147.9 1129925000 20700
0 0 0 54.7 1379000000 0
706900 141831900 22 40.4 3774685500 202
100 470000 1 356.2 151200000 4900
2329400 306057400 96 95 22581909405 133
100 46000 1 260.9 2329040482 488
125000 67500000 1 447 16308519860 540
0 0 0 14.9 150000000 0
65391000 60166862000 9391 585.7 1000000000 825
5878200 7740824500 1163 355.4 11410522910 1315
62500 8155700 14 82.7 750000000 130
3080800 2739341500 204 865.4 13750000000 900
7635800 48456027500 1603 377.4 7257871200 6400
0 0 0 538.4 2318736000 2500
1209900 332602400 165 608.9 1713012500 278
7285700 19225482000 1682 2700 5554000000 2700
87300 7935900 16 15.4 587152700 93
3487100 1484693800 356 51.8 4007235107 426
100800 28214200 32 9.4 1120000000 282
5100 2094600 4 113.8 1742167907 416
100 5000 1 9.6 8687995734 50
4200 2248000 5 137.5 405000000 550
0 0 0 3.6 14929100000 0
80900 13510700 21 36.3 276000000 171
16508800 4715307600 286 9.9 20824888369 286
3100 6530000 10 55.8 1428571500 2120
297000 864371000 48 983.3 650000000 2950
778400 257389600 153 1136.8 5000000000 342
40084400 67711613500 1979 16483 46875122110 1690
727400 337395000 80 100.9 7682950000 466
114600 12890600 48 28.3 2272500000 113
0 0 0 201.6 980843732 298
5100 1443800 3 71.2 152000000 314
50600 37526500 17 187.3 697266668 740
92000 115150000 48 274.4 7407912279 1285
45500 124843000 30 1000 971190000 2750
38540500 16718537600 2399 52.7 19346396900 424
58729600 32081085000 3599 5513.9 18208470100 530
200 10000 2 92.8 3966350139 50
8834300 724967700 515 64 5630000914 81
187207900 15061664700 4353 12.3 4049616328 79
2007500 11042872500 235 343.8 3042649384 5500
19500 14482500 11 479.1 520160000 765
551900 34227900 28 19.5 787851525 63
35200 5880200 9 24.4 1008517669 170
18900 12176500 21 88.9 96000000 645
1491200 4731131000 673 339.5 696000000 3140
0 0 0 218.9 150000000 5000
200 261000 1 149.1 106250000 1290
31618600 15486312800 876 124.9 23077689619 490
52800 6910000 22 4 1170432803 135
5143600 54993322500 1691 226.6 2917918080 10725
3100 263500 3 5.8 2588250000 85
23800 2286100 36 10.4 350000022 94
24398000 33850372000 1304 366.5 6822863965 1420
2225100 1148291500 68 176.7 1560000000 515
673500 831289500 407 2530.3 15315091500 1200
0 0 0 45.5 9000000004 50
124500 92490000 35 420.5 2238750000 745
42639500 4015956700 1611 10.6 4187239903 93
0 0 0 400 6000000 0
16300 31035000 16 113.4 2170922900 1905
1396300 8719802500 683 992 1660000000 6200
100 130000 1 173.3 525264400 1285
5845300 9396317000 537 640 760000062 1600
5531400 1541996000 70 199.1 9182946945 280
1200 4620000 3 1519.3 5411269314 3980
41000 117509000 45 223.1 1227271952 2930
2013300 1204947000 248 36.9 1750026639 595
1707500 218923600 391 18.2 1070000000 135
7611500 15240506500 529 143 867933300 1980
8840800 1918845800 933 191.9 16465148150 214
1005300 172912000 16 124.6 39215538400 172
459300 988701000 35 107 3569587140 2180
1266900 354874800 194 46.3 1807250000 280
3337500 990155800 265 87.3 12533067322 294
100 5000 1 8 4574697999 50
32664200 28886555000 1582 1567.5 16301385703 890
3200 10025000 19 2434.6 6894138227 3350
2900 24637500 8 22411.5 448000000 8775
14767100 3183591600 142 64.8 15235671880 216
671300 973825000 43 748.7 1325000000 1460
700 518000 2 400 757581000 770
1179400 92303600 89 73.3 1003080977 78
300 105000 2 71.4 600000000 350
0 0 0 381.8 2882353000 1040
3149800 5742652000 757 106.6 14550736000 1815
80200 154452500 170 1866.7 1312500000 1965
0 0 0 22.1 3961452039 50
0 0 0 4.2 1411550800 50
4571000 1193022400 219 655 5000000000 262
113300 4016075000 54 1738.1 948194000 37800
52800 721922500 20 87101.9 2107000000 13800
700 417500 4 98.5 1323000000 640
5982100 866458600 326 16.4 10064747323 144
13700 10179500 16 129.2 1875000000 765
771600 435524500 50 97.4 6889134608 570
16523300 21166301000 855 142.8 14276103500 1285
4023400 3891176000 228 64.7 4462963276 970
14500 4061600 17 139 816997053 288
3252900 1484236200 367 190 5377962800 454
33300 6829800 4 31.7 428000000 208
200 805000 2 362.8 517791681 4000
137100 109864000 37 51.3 1813064073 800
1258000 799418500 65 1170.2 2455376917 650
0 0 0 1.3 31842082852 0
2275900 889651400 56 167.3 7655126330 398
361600 108996000 89 167.6 770000000 310
500 133400 5 67.6 232848000 270
2511300 448790300 605 173 1525819116 173
688400 485054500 72 83.4 2206312500 700
1256600 2764177000 524 10105.1 22358699725 2210
666064600 73951984000 1003 75 80294004275 110
0 0 0 40 1120995000 50
1100 154500 8 18.6 1466666577 143
0 0 0 144.4 1612710000 254
2281700 941764000 235 407.8 11001000000 422
22900 2665900 30 67.9 2350000000 120
2342700 11078128000 1438 1523.1 2523350000 4950
9244000 4323916600 264 363.9 1635333332 500
18266300 1381932900 329 76.2 22198871804 80
100 187500 1 1136 11357888016 1925
200 192000 1 256 4393533177 955
2063100 807217000 107 44.7 2496258344 382
14071100 4946757600 546 209.5 358600000 398
0 0 0 215 273200000 0
778200 305252600 242 970.8 1765927777 390
0 0 0 42.1 1745000000 880
516300 442605500 144 1760.8 11307246524 890
0 0 0 89.6 7119540356 330
1477600 813097000 168 330 1200000000 555
137100 277447000 48 1461.8 720000000 2010
1221100 1055975500 233 102.9 1875000000 875
23553100 12420014500 5748 946.9 6478295611 535
600 1044500 3 145.8 1500000000 1750
26200 6654800 15 169.3 1166666700 0
0 0 0 665 715000000 1300
200 58000 2 300 708354264 298
28613800 50374811000 2930 583.3 24241508196 1750
19500 3025800 23 206.7 488000000 155
5100 1133200 5 35.1 568375000 228
9200 12154000 10 257.6 1599999996 1320
376700 25514200 65 16.8 600000000 67
8000 400000 2 11.8 1184200000 50
200 710000 1 1473.1 3550000000 3600
3228600 3701843500 224 1898.1 23837645998 1140
41690000 2782121000 1043 65 10088335256 66
194100 171608500 40 935.8 4068323920 890
33162200 8138219000 352 268.1 32022073293 248
2000 2500000 4 624.6 797813496 1250
1782600 127769200 64 0.6 2495753334 73
16102200 66671169000 165 2570.6 2250168464 4050
34800 12370000 5 66.9 2813941985 366
838400 1089140500 120 86.7 16087156000 1305
27537700 11428870200 661 96.7 10224271000 416
28486600 5385051100 612 408.6 61675671883 189
100 22000 1 123.9 701043478 220
2900 10769000 16 56.9 937500000 3700
13115800 2435465100 876 580.7 26460000000 183
26400 6381600 15 25.6 1440000000 256
100 5000 1 59.5 10351231636 50
2539800 278577700 258 81.5 5030000000 111
16900100 41756418000 2581 2139.1 11520659250 2460
0 0 0 63.2 550165300 0
17806200 46729748000 3130 496.2 6199897354 2640
1079600 1795572500 370 1328 1008605000 1660
61600 11435200 35 32.2 1771448000 187
0 0 0 564.7 220808000 7000
0 0 0 56.1 329560000 498
21523300 14652422000 1132 2640.8 48159602400 685
27400 5040900 11 179.3 535080000 189
1212600 361511000 99 1030.5 4077082500 300
12368800 14299217000 1035 750 7096000000 1200
84200 27804000 13 66 1564487500 340
145800 34343800 50 47.6 326722500 238
25400 152410000 5 316.1 268800000 6500
0 0 0 196.6 1800000000 420
3200 470400 10 23.8 641717510 150
120400 21918100 118 74.2 609130000 181
447220600 76163025000 3732 86.7 40936000000 159
600 223000 2 2973.4 36401136250 368
23400 4068000 20 271.4 13592128209 172
389900 498433500 178 500 6186488888 1285
100000 23200000 9 92.8 770000000 232
0 0 0 30.8 615145012 0
1466000 840103000 485 712.5 5900000000 575
0 0 0 540 3322092000 0
5000 44035000 7 5806.5 205583400 9000
5474000 13480910000 1560 1121.9 14621601234 2480
0 0 0 227.5 3600000 0
3147600 1483318600 406 258.8 1135225000 470
5600 618100 14 73.4 1274000000 110
0 0 0 995.5 6515116991 900
549400 1407841000 146 109.8 1890000000 2570
160500 248775000 11 72 1119326168 1550
2236100 1764575500 157 564.3 2500000000 790
0 0 0 82 24000000000 0
4722500 2580057000 278 94 15000000000 545
915200 8684925000 438 108.7 1625765625 9575
4559300 863722600 1457 23.7 442589871 186
1379800 641506400 272 42.2 15816310000 466
545400 505634500 20 1 1339102579 930
32700 23646000 20 621.7 1726003217 715
0 0 0 92.1 690740500 0
0 0 0 112 585000000 0
2500 8530000 4 1130 2872193366 3420
7514000 27573140000 1154 678.6 9924797283 3800
453700 379410500 59 1008.5 7662900000 840
98200 10304400 35 13.4 4772138237 106
3798700 1482646000 316 1565.1 3275120000 390
11139200 114125780000 2746 3444.9 5931520000 10300
5000 48500000 3 723.1 6367664717 9700
924700 122826600 21 311.2 3150000000 133
22070500 20822270500 721 1552.7 14426781680 950
6576700 3169908800 105 117.9 12499385782 490
182400 229816500 45 3352.1 5758675440 1275
44910600 10875556600 2643 42.9 7059000000 238
0 0 0 223 331200000 2700
0 0 0 95 2114570958 230
0 0 0 0 9268000 0
0 0 0 41904.8 972000 0
200 66400 2 132.8 301200000 338
2756800 667404200 304 258.3 10917783981 240
272855900 103178650200 2997 158.3 20452176844 380
113400 5670000 9 9.1 6020000000 50
63300 226272000 17 65.1 2712967000 3580
13621900 6967402200 474 211.3 4705249440 515
20743100 31022959000 1603 223.9 9525000000 1500
800 302800 3 89.4 1170909181 380
81976100 7756553600 1654 97.1 4800000602 99
4900 21606000 4 2576.4 1310000000 4450
5200 260000 3 64.8 24811541414 50
1083900 203810600 52 2.7 3986916802 190
5200 33680000 3 208.8 1137579698 0
100 41800 1 105.8 1353435000 410
979700 3443458000 272 3254.5 3750000000 3600
54430900 42993192000 2002 735.8 10069645750 785
131600 6580000 73 8.9 2145600000 50
1627900 10454522500 641 317.3 4531399889 6425
2992400 3638414500 544 278.9 5342098939 1225
300 260000 2 127.7 367340000 900
96000 1741400000 11 1755.7 201066667 17900
231100 231089000 9 322.6 7302194889 1000
0 0 0 179 4823076400 760
100 260000 1 2136.6 918492750 2600
1325800 695111500 209 272.5 2750000000 550
129700 24673100 19 96 1079700000 192
10080100 7865446500 983 396 7447753454 780
0 0 0 116.7 588000000 260
5000 448500 11 40.7 1011774750 90
1033500 3001035000 277 180.5 3113223570 2930
110053200 488708443000 7908 2333.3 100799996400 4450
700 798500 3 526.7 1141030000 1105
0 0 0 54 5502083747 0
51200 14336400 6 93.3 725000000 284
1100 2269000 2 108.9 2012491000 2070
17208400 60165384000 1950 1154.8 6666000000 3580
296200 194379500 263 237.2 3410000000 665
100 40800 1 1323.5 10320000000 408
1604500 6417835000 61 3823.3 10202925000 4000
6061700 35041570000 1209 1387.6 17833520260 6000
48400 7987100 18 71.7 2633300000 168
1016944000 197124652300 13334 163.6 21892003757 198
112600 5682500 7 12.5 1200000000 50
731500 108676500 29 150.1 7109300000 149
0 0 0 887.8 26007494645 0
4970200 1525271600 74 102.7 1047587802 306
234700 87777800 8 223.1 2808000000 382
0 0 0 45.5 15799456267 0
0 0 0 152.9 800000000 174
1016500 1793214000 134 321.1 4500000000 1800
0 0 0 2511.1 5580000000 1130
5977400 7665324500 518 2510.9 11553528000 1320
0 0 0 126.7 383331363 3530
3500 809200 13 5.7 75422200 230
1090700 178755600 80 7.7 1372047144 163
4163100 146353877500 4247 42142.9 3730135136 35400
2552600 141661510000 3388 286226.3 7630000000 55900
92700 19132600 35 163.2 9150094680 210
7900 1472600 13 180 1452166800 189
7354500 2405587200 320 108.7 16464270400 326
71400 21141000 49 138 4155602595 312
257500 23953100 23 93.8 2585160908 95
130100 10086300 43 45.1 520000000 79
19834500 5284046600 549 93.8 9572000000 272
4054100 811264100 159 88.2 886411265 202
117200 67522500 36 27.9 1268950977 610
3111100 894216000 92 44.6 2099873760 290
23218000 36319684500 2925 398.4 8969951372 1555
27000 7952800 13 79.5 4038011640 296
120300 23586000 16 29.7 3481481480 197
40893800 10007914400 596 93.8 6250000000 244
83215600 33996681200 4876 83.3 26361157534 408
17243600 38132644000 2064 596.5 13573902600 2210
22400200 11273302400 1655 84.7 8715466600 500
0 0 0 177.1 668000089 940
1023500 254319200 707 121.5 1734960032 256
0 0 0 29 856133009 0
16572400 24705976000 1627 1064.3 5050000000 1490
Offer Volume Bid Bid Volume Last Trading Date Tradeble Shares
11600 13150 16000 29 Des 2017 1924688333
239900 0 0 29 Des 2017 2755125000
3500 5800 100 29 Des 2017 620806680
998500 2200 100 29 Des 2017 2753165000
145700 1155 186000 29 Des 2017 17150000000
100 2460 33300 29 Des 2017 700000000
10500 880 22900 29 Des 2017 589896800
88300 1880 166300 29 Des 2017 3560849376
24700 7125 9800 29 Des 2017 1000000000
131200 246 2000 29 Des 2017 3889179559
101500 1855 81400 29 Des 2017 31985962000
50000 605 3000 29 Des 2017 3063160000
388200 520 584500 29 Des 2017 17733957209
100 230 125800 29 Des 2017 5203614878
60000 172 200 29 Des 2017 840000000
489700 244 11900 29 Des 2017 220000000
719200 474 190400 29 Des 2017 3218600000
11052000 54 339500 29 Des 2017 6449463636
8100 605 200 29 Des 2017 680000000
188200 6325 49000 29 Des 2017 4006329420
3900 298 100 29 Des 2017 720000000
500 0 0 29 Des 2017 550000000
1300 308 100 29 Des 2017 507665055
21000 206 10000 29 Des 2017 616000000
16300 370 1000 29 Des 2017 2191870558
3500 360 10000 29 Des 2017 5001552516
1600 6000 600 29 Des 2017 434000000
25100 388 100 29 Des 2017 240000000
484900 600 10000 29 Des 2017 38614252900
28000 1185 200 29 Des 2017 3354175000
554600 620 3502200 29 Des 2017 24030764725
1700 0 0 29 Des 2017 2659850000
242200 466 345300 29 Des 2017 11765628515
900 200 300 29 Des 2017 1075760000
29700 72 100 29 Des 2017 1500000000
812200 210 1826700 29 Des 2017 20500900000
0 0 0 29 Des 2017 8670479000
0 825 50000 29 Des 2017 335557450
0 980 58500 29 Des 2017 3000000000
6495400 290 50000 29 Des 2017 1683000000
86200 342 4300 29 Des 2017 7341430976
134000 372 100000 29 Des 2017 446674175
146065800 0 0 29 Des 2017 7840000000
12100 167 100 29 Des 2017 1194187500
4200 286 4900 29 Des 2017 348386472
5200 1015 900 29 Des 2017 192000000
4800 1295 2000 29 Des 2017 1348780500
2841400 8300 461800 29 Des 2017 40483553140
9986900 585 500 29 Des 2017 600000000
87400 865 53800 29 Des 2017 8958380460
833900 356 2133500 29 Des 2017 19649411888
5700 1800 300 29 Des 2017 214559422
3100 202 115400 29 Des 2017 3397500000
1000 750 1000 29 Des 2017 1871260000
0 0 0 29 Des 2017 5760245414
400 2030 900 29 Des 2017 4819733000
2625700 50 5465700 29 Des 2017 21055658614
144100 216 160500 29 Des 2017 6969130219
204700 157 42000 29 Des 2017 1800000000
10000 1520 300 29 Des 2017 3634456700
118200 87 38700 29 Des 2017 661784520
3500 565 3500 29 Des 2017 1300000000
10000 1400 10000 29 Des 2017 353220780
1100 21750 78400 29 Des 2017 24408459120
113100 111 5000 29 Des 2017 3612230000
396500 585 49500 29 Des 2017 8995754228
900 426 4000 29 Des 2017 1645796054
5500 0 0 29 Des 2017 4049189100
1084400 9875 33400 29 Des 2017 18462169893
0 0 0 29 Des 2017 670065543
5619100 3630 5500 29 Des 2017 122112351900
4531700 0 0 29 Des 2017 5367076248
1007200 3540 37200 29 Des 2017 10484100000
348600 352 30000 29 Des 2017 4652339203
5000 1525 6800 29 Des 2017 5111807584
0 0 0 29 Des 2017 28066675536
48000 125 218700 29 Des 2017 1429915525
684500 6925 31300 29 Des 2017 9488796931
158315100 0 0 29 Des 2017 63468336053
303700 210 375900 29 Des 2017 1448848000
1427400 248 607700 29 Des 2017 9647311150
595500 675 1000000 29 Des 2017 15967115620
74300 82 42200 29 Des 2017 11062695400
4883800 89 3753100 29 Des 2017 48057050367
3200 290 1200 29 Des 2017 592280000
6300 68 1200 29 Des 2017 172000000
77600 940 112500 29 Des 2017 5597831250
1140200 71 5341100 29 Des 2017 36508170014
1400 72 50000 29 Des 2017 5028669338
155500 3450 52000 29 Des 2017 2499700000
472900 1755 16600 29 Des 2017 3000000000
1630000 2390 131600 29 Des 2017 9599328254
4886500 705 2122400 29 Des 2017 14824845468
40600 75 5700 29 Des 2017 7315022252
423200 129 2360200 29 Des 2017 52118963816
17200 236 1000 29 Des 2017 16822936597
0 0 0 29 Des 2017 11550831470
300 9200 100 29 Des 2017 436968571
600 390 25000 29 Des 2017 4399026922
2716300 7900 56000 29 Des 2017 46199999998
13800 131 2000 29 Des 2017 1159200024
750500 585 233600 29 Des 2017 14198621422
30000 268 200800 29 Des 2017 2286900000
2515591500 0 0 29 Des 2017 93721717528
125400 1340 221500 29 Des 2017 24880290775
10000 264 172100 29 Des 2017 67068027368
3140500 610 25000 29 Des 2017 27762311813
13700 615 102000 29 Des 2017 3802865850
88800 985 21500 29 Des 2017 2343750000
0 0 0 29 Des 2017 17693000000
154400 0 0 29 Des 2017 1582589100
500 0 0 29 Des 2017 514010900
100 6850 1100 29 Des 2017 450000000
2403200 66 12093000 29 Des 2017 62322456902
61000 1190 77000 29 Des 2017 910110000
1196500 2250 2500 29 Des 2017 13959785568
1217300 1685 2300 29 Des 2017 19246696192
1838000 840 1300 29 Des 2017 15183894786
1000 2000 5100 29 Des 2017 2616500000
2000 1560 100 29 Des 2017 1031184000
9233300 139 52300 29 Des 2017 46277496376
269066300 0 0 29 Des 2017 30584590655
35000 112 600 29 Des 2017 720000000
111100 2460 10200 29 Des 2017 5781884384
412600 94 72200 29 Des 2017 4098997362
2100 1370 200 29 Des 2017 2640452000
126900 140 201800 29 Des 2017 4853940306
7280000 270 9164400 29 Des 2017 65376556624
900 480 500 29 Des 2017 3096031500
21100 234 18800 29 Des 2017 8584337680
3634600 182 10300 29 Des 2017 31525291000
1000 0 0 29 Des 2017 3333333500
154600 1180 73500 29 Des 2017 949000000
2600 252 7000 29 Des 2017 833440000
64000 1340 700 29 Des 2017 145079300
190300 364 272600 29 Des 2017 5518013500
169700 785 2500 29 Des 2017 2086950000
3000 1290 4800 29 Des 2017 595000000
16500 80 327900 29 Des 2017 31183464900
19344700 274 981300 29 Des 2017 3984520457
63400 328 23000 29 Des 2017 1000000000
128200 670 1000 29 Des 2017 3370734900
20800 72 20000 29 Des 2017 5106021090
424800 750 161100 29 Des 2017 1585696600
30100 855 64300 29 Des 2017 306338500
13400 1530 700 29 Des 2017 3345831944
120000 240 92300 29 Des 2017 280724441
21696700 0 0 29 Des 2017 8956361206
0 0 0 29 Des 2017 130000000
100 454 100 29 Des 2017 70000000
20000 865 1400 29 Des 2017 4871214021
14000 3000 14577500 29 Des 2017 16398000000
130874500 0 0 29 Des 2017 40470734746
549600 450 3200 29 Des 2017 4053052920
89000 1380 1900 29 Des 2017 1307000000
100000 0 0 29 Des 2017 800371500
542000 1175 1000 29 Des 2017 18560303397
25700 97 10000 29 Des 2017 1230839821
0 0 0 29 Des 2017 2483730000
14000 306 9000 29 Des 2017 3141390962
30600 186 100 29 Des 2017 1738514176
1800 670 23200 29 Des 2017 676000000
112194400 0 0 29 Des 2017 21853733792
288900 58 15788800 29 Des 2017 5541165000
4449000 348 526300 29 Des 2017 10365854185
42200 386 25000 29 Des 2017 5638246600
11000 4500 3000 29 Des 2017 800659050
496700 171 1715100 29 Des 2017 48198111100
20000 280 34900 29 Des 2017 2227500000
18200 2240 100000 29 Des 2017 14184000000
269400 715 107500 29 Des 2017 8472915882
100 350 10300 29 Des 2017 331129952
115900 278 493700 29 Des 2017 4164441000
80600 105 23800 29 Des 2017 1857135500
70000 434 4500 29 Des 2017 10599842400
1100 13900 10000 29 Des 2017 770552320
37500 0 0 29 Des 2017 1850000000
3700 1930 9100 29 Des 2017 1120000000
88300 585 42400 29 Des 2017 7850478544
1100 55 2061500 29 Des 2017 4272964279
28000 605 44600 29 Des 2017 1334333000
1400 690 206600 29 Des 2017 698775000
2821500 370 3334200 29 Des 2017 7298500000
348204600 0 0 29 Des 2017 43521913019
25000 258 11800 29 Des 2017 3350000000
36300 9425 100 29 Des 2017 5640032442
689800 88 328700 29 Des 2017 5580316339
6200 0 0 29 Des 2017 2708640000
1163800 730 502600 29 Des 2017 2900000000
24000 114 2100 29 Des 2017 1286539792
6042800 180 40200 29 Des 2017 11000000000
77800 76 100 29 Des 2017 2015208720
0 0 0 29 Des 2017 968297000
303500 2950 27100 29 Des 2017 10667975724
400 1420 100 29 Des 2017 1995138579
25400 5375 100 29 Des 2017 2477888787
7106200 106 665800 29 Des 2017 1860225000
131000 1485 1500 29 Des 2017 302654048
1400 2360 1000 29 Des 2017 480000000
3000 410 3000 29 Des 2017 2721000000
1000 125 50000 29 Des 2017 465224000
322500 760 105000 29 Des 2017 317062780
335800 188 233200 29 Des 2017 5566414000
6467600 0 0 29 Des 2017 17795870101
623200 68 3749600 29 Des 2017 10011027656
128000 81 412100 29 Des 2017 8200000000
0 1750 1100 29 Des 2017 410000000
3020000 750 5000 29 Des 2017 320000000
600 2500 100 29 Des 2017 5882353000
5000 83800 56500 29 Des 2017 1924088000
351700 300 3933000 29 Des 2017 25868926633
50000 680 740300 29 Des 2017 3484800000
0 0 0 29 Des 2017 1111112000
0 0 0 29 Des 2017 58839958
60500 318 242700 29 Des 2017 28166186400
300 8200 200 29 Des 2017 101538000
100 422 200 29 Des 2017 286000000
5200 96 10900 29 Des 2017 3664062659
5446100 101 142200 29 Des 2017 4276655336
0 0 0 29 Des 2017 4694111791
100000 115 2500 29 Des 2017 7454723337
43500 169 20000 29 Des 2017 2500000000
148300 147 200 29 Des 2017 7800760000
408300 62 508100 29 Des 2017 6000000000
19611800 0 0 29 Des 2017 2120000000
215800 173 600 29 Des 2017 2329668917
43500 378 200 29 Des 2017 1532571000
17400 915 11200 29 Des 2017 4183634000
116800 2980 15000 29 Des 2017 840000000
3900 655 1000 29 Des 2017 7101084801
1092600 4710 21000 29 Des 2017 116318076900
2737600 342 150500 29 Des 2017 2336000000
2800 97 4100 29 Des 2017 2266550488
59900 94 12700 29 Des 2017 3550001452
242900 294 500000 29 Des 2017 1104630600
15200 2050 113200 29 Des 2017 2703620000
81933700 0 0 29 Des 2017 9646826088
2300 0 0 29 Des 2017 3173720000
10000 6500 10000 29 Des 2017 1350904927
4380100 8875 22300 29 Des 2017 11661908000
580600 134 9300 29 Des 2017 1089750000
126200 910 1500 29 Des 2017 2001925300
4500 376 9800 29 Des 2017 972204500
1028500 328 1024500 29 Des 2017 33600000000
0 0 0 29 Des 2017 791383786
7800 304 4300 29 Des 2017 1224000000
11100 840 18200 29 Des 2017 2765278412
5000 266 72700 29 Des 2017 4945003390
26500 1090 1600 29 Des 2017 4833500000
72900 5875 300 29 Des 2017 3099267500
100 364 100 29 Des 2017 633600000
7300 190 100 29 Des 2017 1438370465
16100 404 7700 29 Des 2017 181035556
277000 2880 21800 29 Des 2017 9936338720
498000 7600 1103600 29 Des 2017 8780426500
200 1250 499100 29 Des 2017 654351707
38500 1255 19700 29 Des 2017 656249710
2400 91 500 29 Des 2017 437913588
166500 3050 484200 29 Des 2017 5210192000
242600 5375 844900 29 Des 2017 5470982941
136400 80 686200 29 Des 2017 15638233019
147100 650 20400 29 Des 2017 11181971732
100 282 300 29 Des 2017 1388883283
94400 426 277000 29 Des 2017 3327759566
59800 412 100 29 Des 2017 591828000
98900 21850 500 29 Des 2017 3681231699
1621100 432 1000000 29 Des 2017 5277648400
9800 125 100 29 Des 2017 6443379509
2000 4780 1300 29 Des 2017 5433933500
10000 115 95100 29 Des 2017 7185992035
29100 620 100 29 Des 2017 680000000
11000 20650 1100 29 Des 2017 1129925000
0 0 0 29 Des 2017 1379000000
46200 200 365100 29 Des 2017 3774685500
1700 4050 100 29 Des 2017 151200000
341100 132 300000 29 Des 2017 22581909405
2500 462 3000 29 Des 2017 2329040482
375000 530 100000 29 Des 2017 16308519860
0 0 0 29 Des 2017 150000000
15600 820 1800 29 Des 2017 1000000000
221300 1300 978300 29 Des 2017 10660522910
2000 129 61600 29 Des 2017 750000000
1097900 870 35000 29 Des 2017 13750000000
173900 6350 4100 29 Des 2017 7257871200
500 0 0 29 Des 2017 2318736000
1999000 270 195500 29 Des 2017 1713012500
373100 2670 2300 29 Des 2017 5553999999
36100 90 67100 29 Des 2017 587152700
206300 424 163200 29 Des 2017 4007235107
13700 280 2000 29 Des 2017 1120000000
2700 408 500 29 Des 2017 1742167907
9503800 0 0 29 Des 2017 8687995734
12500 525 100 29 Des 2017 405000000
0 0 0 29 Des 2017 14929100000
24000 167 8100 29 Des 2017 276000000
3404100 284 116400 29 Des 2017 20824888369
700 2110 200 29 Des 2017 435714400
20500 2940 50000 29 Des 2017 150000000
2000 324 33000 29 Des 2017 5000000000
637900 1685 6111000 29 Des 2017 46875122110
15000 462 19200 29 Des 2017 7678575000
205600 112 200 29 Des 2017 2272500000
182500 296 1000 29 Des 2017 980843732
100 282 100 29 Des 2017 152000000
2100 735 17500 29 Des 2017 697266668
2000 1220 100 29 Des 2017 6493173447
1900 2740 500 29 Des 2017 971190000
424100 422 337100 29 Des 2017 19346396900
492500 525 699700 29 Des 2017 18208470100
5034800 0 0 29 Des 2017 3966350139
74400 80 8600 29 Des 2017 5630000914
16347500 78 3264400 29 Des 2017 4049616328
501900 5475 800 29 Des 2017 3042649384
12900 665 3000 29 Des 2017 520160000
125000 62 22900 29 Des 2017 787851525
15300 167 1966100 29 Des 2017 1008517669
500 640 11000 29 Des 2017 96000000
6400 3130 40300 29 Des 2017 696000000
2000 0 0 29 Des 2017 150000000
434300 1010 1000 29 Des 2017 106250000
1245800 488 574700 29 Des 2017 23077689619
300 130 3100 29 Des 2017 1170432803
10000 10000 1790000 29 Des 2017 2917918080
1400 84 5200 29 Des 2017 2588250000
8500 93 2500 29 Des 2017 350000022
13315500 1355 62400 29 Des 2017 6822863965
90000 500 213600 29 Des 2017 1560000000
42700 1190 100 29 Des 2017 15308680800
183061500 0 0 29 Des 2017 9000000004
11400 740 33700 29 Des 2017 2142750000
2468100 92 65400 29 Des 2017 2507239903
0 0 0 29 Des 2017 6000000
500 1900 100 29 Des 2017 2170922900
73400 6175 2000 29 Des 2017 1660000000
335400 1100 3000 29 Des 2017 159680400
53500 1595 132100 29 Des 2017 144000000
1623700 270 12500 29 Des 2017 9182946945
1000 3220 800 29 Des 2017 5411269314
700 2900 500 29 Des 2017 1224810452
35500 590 3400 29 Des 2017 1750026639
24900 134 101000 29 Des 2017 1070000000
98400 1975 199700 29 Des 2017 216983300
396400 212 703900 29 Des 2017 16465148150
934800 169 200 29 Des 2017 39215538400
20000 2140 10000 29 Des 2017 2266696052
120000 278 16800 29 Des 2017 377250000
148300 292 337000 29 Des 2017 12533067322
60698200 0 0 29 Des 2017 4538697999
1408200 885 277600 29 Des 2017 16301385703
400 3300 500 29 Des 2017 6894138227
400 8400 1000 29 Des 2017 448000000
240000 214 3742700 29 Des 2017 15235671880
557800 1440 110000 29 Des 2017 1325000000
10000 630 100 29 Des 2017 757581000
72100 77 43100 29 Des 2017 1003080977
55900 340 11500 29 Des 2017 600000000
2000 855 1000 29 Des 2017 2882353000
10000 1810 12900 29 Des 2017 14550736000
17500 1870 11000 29 Des 2017 262500000
2029200 0 0 29 Des 2017 3961452039
6111700 0 0 29 Des 2017 1283228000
512900 260 85000 29 Des 2017 5000000000
100 0 0 29 Des 2017 948194000
5000 13675 4500 29 Des 2017 2107000000
100 590 11700 29 Des 2017 1323000000
500000 143 2409700 29 Des 2017 10064747323
27400 640 900 29 Des 2017 1875000000
71900 560 35600 29 Des 2017 3599134609
1439800 1275 400 29 Des 2017 14276103500
467600 965 50000 29 Des 2017 4462963276
900 278 2200 29 Des 2017 245100000
36500 452 399100 29 Des 2017 5377962800
200 206 1700 29 Des 2017 428000000
900 3610 400 29 Des 2017 517791681
20100 780 2900 29 Des 2017 1671786353
55200 645 50000 29 Des 2017 2455376917
0 0 0 29 Des 2017 31842082852
252600 392 20000 29 Des 2017 7655126330
7500 308 20000 29 Des 2017 166600000
400 266 500 29 Des 2017 232848000
53900 172 106000 29 Des 2017 1525769116
1842400 695 15500 29 Des 2017 2206312500
50000 2020 7990000 29 Des 2017 22358699725
3367600 109 598100 29 Des 2017 71053366980
973200 0 0 29 Des 2017 1120995000
100 136 100 29 Des 2017 1466666577
6000 206 200 29 Des 2017 1612710000
244400 420 469000 29 Des 2017 11001000000
25000 113 3000 29 Des 2017 2350000000
256500 4940 1400 29 Des 2017 2523350000
3645800 464 1000 29 Des 2017 1486666666
152400 79 60000 29 Des 2017 22198871804
300 1875 1400 29 Des 2017 11357888016
12200 805 11000 29 Des 2017 4268216700
26100 380 594300 29 Des 2017 2496258344
96200 346 65100 29 Des 2017 209401250
0 0 0 29 Des 2017 273200000
74900 388 1800 29 Des 2017 1765927777
200 670 2000 29 Des 2017 1745000000
155300 850 100000 29 Des 2017 11307246524
100400 328 100 29 Des 2017 7119540356
25200 550 4300 29 Des 2017 1200000000
31500 2000 9900 29 Des 2017 720000000
12400 870 129400 29 Des 2017 1863421000
138200 530 276100 29 Des 2017 6478295611
19000 1600 500 29 Des 2017 1499946400
0 254 61434000 29 Des 2017 559506700
700 0 0 29 Des 2017 715000000
200 264 100 29 Des 2017 708354264
32400 1745 902200 29 Des 2017 24241508196
9800 154 15000 29 Des 2017 488000000
7100 222 5300 29 Des 2017 568375000
6800 1315 1000 29 Des 2017 1599999996
44900 66 108000 29 Des 2017 600000000
5228700 0 0 29 Des 2017 1184200000
1800 3500 5000 29 Des 2017 3550000000
4900 1135 241600 29 Des 2017 23837645998
1049200 65 2691800 29 Des 2017 10088335256
102700 880 52000 29 Des 2017 4068323920
5149900 240 25000 29 Des 2017 32022073293
2600 950 500 29 Des 2017 797813496
150500 71 11300 29 Des 2017 2495753334
139400 4040 125300 29 Des 2017 2250168464
300 356 200 29 Des 2017 2813941985
64000 1280 15000 29 Des 2017 16074153000
6360200 406 400700 29 Des 2017 10224271000
1716300 188 2035100 29 Des 2017 61675671883
49900 214 100 29 Des 2017 701043478
9200 3650 300 29 Des 2017 937176400
30000 179 602600 29 Des 2017 26460000000
8800 240 14200 29 Des 2017 1440000000
4121100 0 0 29 Des 2017 10351231636
100 110 69700 29 Des 2017 2645940000
257400 2450 157000 29 Des 2017 11520659250
0 0 0 29 Des 2017 550165300
1837900 2620 3600 29 Des 2017 6199897354
400 1655 189500 29 Des 2017 1008605000
20000 184 52000 29 Des 2017 1771448000
100 0 0 29 Des 2017 220808000
2000 448 2500 29 Des 2017 329560000
743600 680 19800 29 Des 2017 48159602400
200 183 4500 29 Des 2017 535080000
1949000 278 77100 29 Des 2017 4077082500
1029900 1185 215000 29 Des 2017 7096000000
200000 330 113300 29 Des 2017 1564487500
157000 232 4000 29 Des 2017 326722500
300 6050 100 29 Des 2017 268800000
503500 0 0 29 Des 2017 1800000000
1200 144 1100 29 Des 2017 641717510
37800 162 20000 29 Des 2017 609130000
917100 158 1257800 29 Des 2017 40936000000
20100 324 600 29 Des 2017 36401136250
100 170 5000 29 Des 2017 13592128209
228500 1275 100000 29 Des 2017 6186488888
152300 230 100000 29 Des 2017 770000000
0 0 0 29 Des 2017 391799407
11400 565 15500 29 Des 2017 5900000000
0 0 0 29 Des 2017 3322092000
8500 8650 600 29 Des 2017 205583400
672600 2470 16400 29 Des 2017 14621601234
0 0 0 29 Des 2017 3600000
366600 468 30000 29 Des 2017 1125875000
211500 109 3000 29 Des 2017 1274000000
229100 850 100 29 Des 2017 6515116991
125000 2560 6100 29 Des 2017 1890000000
20000 940 500 29 Des 2017 1119326168
115100 785 67700 29 Des 2017 2500000000
0 0 0 29 Des 2017 24000000000
307100 540 166700 29 Des 2017 15000000000
340000 9375 100 29 Des 2017 1625765625
395200 185 197800 29 Des 2017 442589871
5000 464 195600 29 Des 2017 15816310000
727800 900 24700 29 Des 2017 1339102528
125900 710 500 29 Des 2017 1726003217
0 0 0 29 Des 2017 690740500
0 0 0 29 Des 2017 585000000
700 3410 500 29 Des 2017 2872193366
123400 3790 6500 29 Des 2017 9924797283
5000 830 55500 29 Des 2017 7662900000
80100 105 100000 29 Des 2017 4772138237
1193300 388 1083100 29 Des 2017 3275120000
11600 9900 3092500 29 Des 2017 5931520000
1800 0 0 29 Des 2017 6237808717
255900 132 494100 29 Des 2017 3150000000
1062100 945 293200 29 Des 2017 14426781680
1500 482 6834700 29 Des 2017 12499385782
5100 1250 61200 29 Des 2017 5758675440
201100 236 295900 29 Des 2017 1053705000
200 2310 500 29 Des 2017 331200000
3800 214 21300 29 Des 2017 1492046658
0 0 0 29 Des 2017 9268000
0 0 0 29 Des 2017 972000
2000 332 100 29 Des 2017 301200000
5735100 238 10400 29 Des 2017 10917783981
18548900 378 100100 29 Des 2017 18592888040
1174500 0 0 29 Des 2017 6020000000
2800 3570 1000 29 Des 2017 2712967000
3786100 505 69500 29 Des 2017 4705249440
423800 1495 103900 29 Des 2017 9525000000
6400 374 3900 29 Des 2017 1170909181
1039000 98 21500 29 Des 2017 4800000602
2500 4360 1800 29 Des 2017 1310000000
147882800 0 0 29 Des 2017 24811541414
284900 180 500 29 Des 2017 3111401022
0 0 0 29 Des 2017 1137579698
4100 380 100 29 Des 2017 1353435000
1000 3580 118700 29 Des 2017 750010000
581900 780 10700 29 Des 2017 10069645750
10002600 0 0 29 Des 2017 2145600000
175000 6300 2000 29 Des 2017 4531399889
11800 1210 71000 29 Des 2017 5342098939
200 825 100 29 Des 2017 367340000
2300 16025 100 29 Des 2017 201066667
522700 980 9500 29 Des 2017 7302194889
100 675 100 29 Des 2017 4823076400
200 2020 1000 29 Des 2017 918492750
1004000 545 11000 29 Des 2017 2750000000
55000 191 5200 29 Des 2017 1079700000
792100 775 311900 29 Des 2017 7447753454
200 0 0 29 Des 2017 588000000
30300 89 41500 29 Des 2017 1011774750
4200 2920 13300 29 Des 2017 3113223570
7122400 4440 2141700 29 Des 2017 100799996400
2000 1100 8800 29 Des 2017 1141030000
0 0 0 29 Des 2017 5502083747
100 280 100 29 Des 2017 725000000
2000 2020 200 29 Des 2017 2012491000
860800 3570 200 29 Des 2017 1649398000
141300 660 147000 29 Des 2017 3410000000
5900 404 1000 29 Des 2017 10320000000
463100 3980 600 29 Des 2017 10202925000
278500 5800 200 29 Des 2017 17833520260
2200 165 6900 29 Des 2017 2633300000
14736100 197 19679000 29 Des 2017 21892003757
397400 0 0 29 Des 2017 1200000000
62000 142 3300 29 Des 2017 7109300000
0 0 0 29 Des 2017 26007494645
5000 298 10800 29 Des 2017 1047587802
25000 376 100 29 Des 2017 2808000000
0 0 0 29 Des 2017 15799456267
100 137 300 29 Des 2017 800000000
585400 1670 15000 29 Des 2017 4500000000
328500 1125 1167400 29 Des 2017 5580000000
600 1295 50200 29 Des 2017 11553528000
100 3420 400 29 Des 2017 383331363
1900 224 100 29 Des 2017 75422200
824800 162 104300 29 Des 2017 1372047144
188000 35000 300 29 Des 2017 3730135136
800 55600 1000 29 Des 2017 7630000000
5500 204 1500 29 Des 2017 9150094680
27800 185 1700 29 Des 2017 1452166800
1011500 324 3300 29 Des 2017 16464270400
43500 270 100 29 Des 2017 4155602595
200 93 50700 29 Des 2017 2585160908
1900 77 2600 29 Des 2017 520000000
4561300 260 301000 29 Des 2017 9505000000
235500 200 10300 29 Des 2017 886411265
800 530 4200 29 Des 2017 1268950977
10000 264 1022400 29 Des 2017 2099873760
196900 1550 35900 29 Des 2017 8969951372
20000 294 55500 29 Des 2017 4038011640
381600 196 81400 29 Des 2017 3481481480
4313800 242 1014400 29 Des 2017 1243750000
1384300 406 2310600 29 Des 2017 26361157534
1563200 2200 17900 29 Des 2017 13573902600
864400 498 1001600 29 Des 2017 8715466600
5900 0 0 29 Des 2017 668000089
14800 250 2800 29 Des 2017 1734960032
0 0 0 29 Des 2017 856133009
575000 1485 3471400 29 Des 2017 1050000000
Weight for Index Foreign Sell Foreign Buy Non Regular Volume
1924688333 47600 19200 45000
2755125000 0 0 13500000
620806680 0 0 0
2753165000 0 0 0
17150000000 4757500 9332100 670800
700000000 50000 100000 0
589896800 3000 0 0
3560849376 5696600 1700300 64
1000000000 0 10000 0
3889179559 0 0 0
31985962000 9367000 10190600 7471584
3066660000 0 54800 3073900
17733957209 36700 26800 53
5203614878 0 0 0
840000000 0 0 41192
220000000 0 0 0
3218600000 336300 230400 0
6449463636 0 0 0
680000000 0 0 0
4006329420 413400 826500 43
720000000 0 0 0
550000000 0 0 0
507665055 0 0 0
616000000 0 0 0
2191870558 0 0 149539739
5001552516 0 0 0
434000000 5400 0 0
1080000000 0 0 0
41524501700 1054500 0 15162900
3354175000 22200 0 0
24030764725 629800 4011300 23161258
2659850000 0 0 0
11765628515 0 0 91621800
1075760000 0 0 0
1500000000 0 0 0
20500900000 22400 725300 0
8670479000 0 0 0
335557450 0 0 0
3000000000 0 0 0
8187500000 87300 0 833300
7341430976 11200 0 6980700
446674175 25000 25000 0
7840000000 0 700 553600
1194187500 0 0 0
348386472 0 0 0
192000000 0 0 0
1348780500 0 0 0
40483553140 12562800 17409600 3551592
600000000 0 0 8403300
8958380460 0 168900 95012600
19649411888 56800 2069300 0
214559422 0 0 0
3397500000 0 0 100000
1875010000 1500 0 0
5760245414 0 0 0
4819733000 2500 0 0
21055658614 0 0 0
6969130219 0 0 0
1800000000 0 0 0
3634456700 55200 0 0
661784520 2000 0 59000000
1300000000 0 200 0
353220780 0 0 0
24408459120 8274600 8924900 8439723
3974850000 0 0 0
8995754228 500 213400 407400
1645796054 0 0 0
4049189100 0 0 0
18462169893 29709400 11949800 4712422
670065543 0 0 0
122112351900 50395300 50900200 26412977
5367076248 0 0 0
10484100000 1382900 11011700 2605313
4652339203 0 0 0
5472838318 20000 20100 44871800
28066675536 0 0 0
1429915525 0 152900 7408400
9488796931 1237400 2581500 1907344105
63468336053 0 0 375009000
1450000000 0 0 0
9647311150 1715700 4581800 0
15967115620 0 700 0
11063309400 0 0 0
48057050367 23194500 32077300 0
592280000 0 0 0
608175716 0 0 0
5597831250 0 360000 0
40158987014 89100 1545200 49214600
5028669338 0 0 0
2502100000 165300 89800 0
3000000000 0 250000 0
9599328254 7800 413900 219736100
14824845468 2000000 3170800 0
7315022252 0 0 0
55258654316 9421200 2476500 0
16822936597 0 0 0
23483317538 0 0 0
436968571 0 0 0
4399026922 0 0 0
46199999998 15648700 18316200 14346884
1159200024 0 0 0
14198621422 41388400 42885200 0
2286900000 0 575400 0
113535564308 0 0 47717000
24880290775 235800 264700 128
67068027368 665300 35000 0
27762311813 4300000 49700 0
3802865850 0 0 208030000
2343750000 0 0 0
17693000000 0 0 1350500
1582589107 0 14000 0
514010900 0 0 0
450000000 0 0 0
62322456902 806300 0 625000
979110000 450000 1162000 0
13959785568 1074000 1334600 200009
19246696192 1828800 3775600 6
15183894786 0 700 0
2616500000 0 0 0
1374912000 0 0 0
46277496376 762600 583000 2143999632
36773904635 0 0 0
720000000 0 0 0
5781884384 51700 20000 0
4498997362 0 0 1000000
2640452000 15000 0 0
4853940306 0 0 0
65376556624 19876400 13567800 230975200
3405634600 0 700 4999271
8592141624 0 25000 0
31525291000 251600 17132000 0
3333333500 5000 4100 0
5885000000 99800 607700 30000
833440000 0 0 0
1500000000 2300 0 1014300
11568013500 1000 0 45000000
2086950000 74200 0 0
595000000 0 30300 0
31183464900 0 0 0
3984520457 0 0 11471300
1000000000 4800 0 0
3370734900 0 0 0
5106021090 0 0 0
2200000000 0 0 0
306338500 252800 0 0
3345831944 31700 18000 0
13862387268 0 0 0
8956361206 0 0 300000
130000000 0 0 0
70000000 0 0 0
4871214021 0 0 0
16398000000 6130300 4199700 86
40470734746 0 0 185719000
4053052920 550400 0 0
1307000000 0 0 397000
800371500 0 0 0
18560303397 540500 2985300 1400094
1230839821 0 0 0
2500000000 0 0 0
3141390962 0 0 0
2420547025 0 10000 0
676000000 0 0 271800
21853733792 0 0 45623000
5541165000 467000 448600 0
10365854185 1074200 1450700 0
5638246600 0 10000 0
800659050 0 840500 8060000
48198111100 452200 8286900 7081900
2227500000 0 100 0
14184000000 0 0 105500
8553342132 4974200 6088100 0
331129952 0 0 0
4175000000 0 0 0
1857135500 0 0 0
10599842400 0 0 0
770552320 0 0 0
1850000000 0 0 0
1120000000 0 0 0
8637564724 82100 1565100 0
4272964279 0 0 0
1334333000 187000 0 0
698775000 10000 3000 0
7298500000 236200 80000 150000
43521913019 0 0 915230400
3350000000 0 0 0
5640032442 0 0 0
6138347972 54000 516100 2353726
2708640000 0 0 0
2900000000 964600 3042600 0
1286539792 0 0 0
11000000000 2046500 4500000 0
2015208720 0 0 0
968297000 0 0 0
10687960423 921100 1194400 25
1995138579 0 10500 32500
2477888787 0 200 0
1860225000 0 200000 0
1302629048 300 0 6451600
480000000 0 0 0
2721000000 0 0 0
465224000 0 0 0
1567062780 0 0 0
5566414000 0 0 0
103705870101 0 0 0
10011027656 10504400 0 0
8200000000 0 0 0
410000000 0 0 0
320000000 0 0 0
5882353000 0 0 0
1924088000 110700 426400 251077
25886576254 0 168200 0
3484800000 61500 205500 0
1111112000 0 0 0
58839958 0 0 0
28233511500 1311400 7770900 27710100
101538000 0 0 415000
314600000 0 0 0
3665000159 0 0 0
4276655336 0 7875200 0
4694111791 0 0 0
7454723337 0 0 0
2500000000 0 0 0
7800760000 0 6900 0
6000000000 0 0 0
2120000000 0 0 105526200
2329668917 0 0 0
3601462800 0 0 57300
4183634000 32400 0 0
840000000 3000 0 3900900
7101084801 0 0 738697804
116318076900 674000 7213200 11214061
2350000000 0 7000 15000
2266550488 0 0 0
3550001452 0 114500 0
4605262400 788500 0 0
2703620000 2500 169700 0
9979518088 0 0 0
3173720000 0 0 0
1350904927 0 0 0
11661908000 201900 1068200 960831
1089750000 0 0 17079910
2003000000 52900 0 0
972204500 0 0 0
33600000000 739600 9054100 1017496500
791383786 0 0 0
1224000000 0 0 0
2765278412 0 0 0
5017000000 0 0 0
4833500000 0 0 0
3099267500 40000 614400 0
633600000 0 0 0
1438370465 0 0 0
181035556 0 0 537500
9936338720 885800 149400 42
8780426500 5583300 2007700 2407595
654351707 0 1000 0
656249710 0 0 0
437913588 0 0 0
5210192000 328600 926100 0
5470982941 587800 4890500 85
15638233019 0 200 0
11181971732 0 0 0
1388883283 0 0 0
3327759566 0 0 0
591828000 0 0 0
3681231699 768800 962600 53025
5284811100 1470400 419400 0
6443379509 0 0 0
5433933500 0 13000 0
7185992035 6419700 50000 0
680000000 0 0 19358000
1129925000 412200 481700 777900
1379000000 0 0 0
3774685500 100000 464900 0
151200000 0 0 0
22581909405 0 0 0
2329040482 0 0 0
16308519860 0 125000 73000000
150000000 0 0 0
1000000000 34600 54600 0
11410522910 385900 1987800 25000
750000000 0 0 0
13750000000 7000 0 0
7257871200 171900 946300 11968
2318736000 0 0 0
1713012500 0 0 0
5554000000 25100 43700 3266500
587152700 0 0 0
4007235107 0 0 0
1120000000 0 0 25000
1742167907 0 0 0
8687995734 0 0 0
405000000 0 0 0
14929100000 0 0 0
276000000 0 0 0
20824888369 8971000 1368500 35000105
1428571500 0 0 0
650000000 0 100 0
5000000000 157100 0 0
46875122110 5278000 16305300 5972818
7682950000 0 160000 0
2272500000 0 0 0
980843732 0 0 0
152000000 0 0 0
697266668 0 0 0
7407912279 0 50100 47281000
971190000 0 0 0
19346396900 1568000 1612800 100000
18208470100 6859600 14808900 141100900
3966350139 0 0 0
5630000914 0 0 29002000
4049616328 518100 650000 1000000
3042649384 1949300 2005700 0
520160000 1700 0 0
787851525 0 0 50
1008517669 0 0 0
96000000 0 0 0
696000000 834800 239600 10000
150000000 0 0 1000000
106250000 0 0 4750000
23077689619 11234900 17937000 6388333
1170432803 0 0 0
2917918080 4434200 2641100 15503
2588250000 0 0 0
350000022 0 0 0
6822863965 1650700 1454200 20000
1560000000 14900 1740000 9514700
17775000000 0 0 0
9000000004 0 0 0
2238750000 0 0 0
4187239903 0 0 1000000
6000000 0 0 0
2170922900 0 0 0
1660000000 34800 908800 1703100
525264400 0 0 0
760000062 0 0 0
9182946945 0 332500 0
5411269314 0 0 0
1227271952 0 0 0
1750026639 95600 900 6198000
1070000000 0 0 0
867933300 972300 0 376600
16465148150 52800 60100 0
39215538400 0 0 0
3569587140 0 110000 0
1807250000 0 0 0
12533067322 65600 803700 3783800
4574697999 0 0 0
17773074400 8343500 1062500 759066
6894138227 0 0 34
448000000 400 0 0
15235671880 1264500 64500 29200000
1325000000 133500 0 1613100
757581000 0 0 6000000
1003080977 0 0 0
600000000 0 0 0
2882353000 0 0 400
14550736000 876500 514600 70
1312500000 0 0 211600
3961452039 0 0 0
1411550800 0 0 375000
5000000000 0 0 0
948194000 0 0 0
2107000000 0 0 461100
1323000000 0 0 0
10064747323 11400 1074300 0
1875000000 500 0 800000
7571427625 206700 0 0
14276103500 4093200 11071200 0
4462963276 2469400 75000 8500000
816997053 0 2900 0
5377962800 0 68400 0
428000000 0 0 0
517791681 0 0 0
1813064073 83800 30000 0
2455376917 163900 0 0
31842082852 0 0 624600000
7655126330 303000 0 1339208
770000000 0 0 0
232848000 0 0 0
1525819116 0 33000 0
2206312500 0 0 0
22358699725 161200 16000 7089800
80294004275 4810400 7873500 387287152
1120995000 0 0 0
1466666577 0 0 0
1612710000 0 0 0
11001000000 0 0 100000
2350000000 0 0 0
2523350000 220100 63000 880000
1635333332 4835600 6581600 27143
22198871804 700000 0 17000000
11357888016 0 0 0
4393533177 0 0 0
2496258344 0 197700 0
358600000 0 0 0
273200000 0 0 0
1765927777 0 0 0
1745000000 0 0 0
11307246524 0 0 25279548
7119540356 0 0 0
1200000000 0 0 0
720000000 3300 3000 3200
1875000000 0 0 3529500
6478295611 27100 838500 0
1500000000 0 0 0
1166666700 0 0 283108500
715000000 0 0 0
708354264 0 0 0
24241508196 6277700 9300400 3411679
488000000 0 0 0
568375000 0 0 0
1599999996 7000 0 0
600000000 0 0 0
1184200000 0 0 0
3550000000 0 0 0
23837645998 134300 0 9170054
10088335256 0 1000000 0
4068323920 0 65000 0
32022073293 11067800 29100200 0
797813496 0 0 0
2495753334 0 500000 558050
2250168464 0 137400 348267400
2813941985 0 0 0
16087156000 432300 806400 1101600
10224271000 975100 42900 0
61675671883 52100 5113500 934416000
701043478 0 0 0
937500000 700 0 0
26460000000 211500 317300 49393000
1440000000 0 0 0
10351231636 0 0 0
5030000000 0 0 0
11520659250 1622000 2443600 0
550165300 0 0 0
6199897354 503300 7845100 134200
1008605000 0 14100 1495300
1771448000 0 0 0
220808000 0 0 0
329560000 0 0 0
48159602400 6778500 8787900 21517500
535080000 0 0 0
4077082500 0 0 867680000
7096000000 3742700 4536300 32700
1564487500 0 81200 0
326722500 0 0 0
268800000 0 0 0
1800000000 0 0 0
641717510 0 0 0
609130000 0 0 0
40936000000 1075400 615500 1155415800
36401136250 0 0 0
13592128209 0 0 0
6186644444 0 278200 0
770000000 0 0 0
615145012 0 0 0
5900000000 12600 16000 0
3322092000 0 0 0
205583400 0 0 0
14621601234 3601800 2019500 134
3600000 0 0 0
1135225000 0 0 0
1274000000 0 0 0
6515116991 0 0 0
1890000000 16700 0 0
1119326168 0 0 0
2500000000 6100 9000 0
24000000000 0 0 0
15000000000 0 1750700 0
1625765625 122100 37400 0
442589871 0 0 0
15816310000 308300 423200 0
1339102579 50000 0 310000
1726003218 0 30000 0
690740500 0 0 0
585000000 0 0 0
2872193366 2200 0 0
9924797283 231300 12800 20787100
7662900000 19700 308600 0
4772138237 0 0 0
3275120000 620100 200000 0
5931520000 2831800 8739500 346064
6367664717 1800 5000 0
3150000000 2900 0 0
14426781680 312500 5020100 0
12499385782 261500 0 111900800
5758675440 23700 23300 0
7059000000 237400 55400 0
331200000 0 0 0
2114570958 0 0 0
9268000 0 0 0
972000 0 0 0
301200000 0 0 0
10917783981 50000 20000 0
20452176844 45106300 4575300 6300000
6020000000 0 0 2000000
2712967000 27200 60200 0
4705249440 542200 8600 0
9525000000 448100 227800 7310700
1170909181 0 0 0
4800000602 1427600 0 62500000
1310000000 0 0 0
24811541414 0 0 30914900
3986916802 0 1071500 0
1137579698 0 0 0
1353435000 0 0 0
3750000000 1500 3000 125000
10069645750 322700 4995300 85000000
2145600000 0 0 0
4531399889 1519100 1616200 3329611
5342098939 2640700 2693100 0
367340000 0 0 0
201066667 87000 75000 0
7302194889 132100 0 0
4823076400 0 0 0
918492750 0 0 0
2750000000 0 0 0
1079700000 0 0 0
7447753454 0 473500 90177
588000000 0 0 0
1011774750 0 0 0
3113223570 0 67800 0
100799996400 24116800 77685100 11044540
1141030000 100 0 0
5502083747 0 0 143000
725000000 0 0 0
2012491000 0 0 0
6666000000 41100 157100 2455000
3410000000 0 0 123900
10320000000 0 0 0
10202925000 1585400 1587500 15520800
17833520260 477100 538900 1172166
2633300000 0 0 0
49631372905 3791800 8161600 4855470500
1200000000 0 0 0
7109300000 0 0 0
26007494645 0 0 0
1047587802 7300 44500 0
2808000000 0 0 0
15799456267 0 0 25000
800000000 0 0 0
4500000000 622400 0 4800000
5580000000 0 0 0
11553528000 2166800 0 10106273
383331363 0 0 0
75422200 0 0 0
1372047144 0 0 1723200
3730135136 880200 2255400 9093
7630000000 558200 1293400 96026
9150094680 0 0 0
1452166800 0 0 0
16464270400 208100 2266000 17852900
4155602595 0 0 0
2585160908 0 0 0
520000000 0 0 0
9572000000 1231200 13206500 0
886411265 0 0 0
1268950977 0 0 0
2099873760 0 0 839300
8969951373 3111700 3108000 0
4038011640 22100 0 40
3481481480 0 0 1728500
6250000000 2127000 0 0
26361157534 872900 17523900 5150000
13573902600 1591400 2059600 3464228
8715466600 605700 6978500 200000
668000089 0 0 0
1785000000 0 101000 11584200
856133009 0 0 0
5050000000 0 11200 1500000
Non Regular Value Non Regular Frequency
606195000 1
607500000 1
0 0
0 0
670800000 2
0 0
0 0
76800 1
0 0
0 0
13986701965 7
1792083700 1
21200 1
0 0
7329140 2
0 0
0 0
0 0
0 0
276200 2
0 0
0 0
0 0
0 0
58619577688 1
0 0
0 0
0 0
9204054500 4
0 0
11817548860 5
0 0
39364810000 4
0 0
0 0
0 0
0 0
0 0
0 0
249990000 1
2373438000 2
0 0
18055200 2
0 0
0 0
0 0
0 0
28830674800 16
4999963500 1
80214833400 167
0 0
0 0
21400000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
5015000000 1
0 0
0 0
184856614225 19
0 0
238736400 2
0 0
0 0
46359435700 5
0 0
95226893720 20
0 0
9134803510 3
0 0
70000008000 2
0 0
940866800 1
15874824884815 5
18746790000 13
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
4547891900 4
0 0
0 0
0 0
494447534000 15
0 0
0 0
0 0
0 0
0 0
0 0
0 0
113959821225 18
0 0
0 0
0 0
2276650000 3
151360 2
0 0
0 0
129544950000 8
0 0
67525000 1
0 0
0 0
0 0
42500000 1
0 0
340020430 2
10140 1
0 0
0 0
0 0
276517111200 9
0 0
0 0
0 0
63000000 1
0 0
0 0
56096216000 8
2997794730 17
0 0
0 0
0 0
42000000 1
0 0
1217160000 5
16380000000 2
0 0
0 0
0 0
2466329500 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
15000000 1
0 0
0 0
0 0
285520 1
4750070000 5
0 0
593515000 1
0 0
1650310450 3
0 0
0 0
0 0
0 0
180747000 1
2170210000 5
0 0
0 0
0 0
36270000000 4
1205100600 2
0 0
234210000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
45000000 1
45669335200 12
0 0
0 0
191356082 3
0 0
0 0
0 0
0 0
0 0
0 0
74625 1
46962500 1
0 0
0 0
9999980000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
19910687450 4
0 0
0 0
0 0
0 0
9905116900 2
4191500000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
5276310000 2
0 0
28420800 1
0 0
11702700000 1
166209711225 5
50625816500 8
6300000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
8467105075 5
5150420552 3
0 0
0 0
330320490000 10
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
163937500 1
121380 1
18192331450 6
0 0
0 0
0 0
0 0
459000 1
0 0
0 0
0 0
0 0
0 0
1089693750 2
0 0
0 0
0 0
0 0
47519920000 2
15919567200 5
0 0
0 0
0 0
0 0
0 0
39420000000 1
0 0
0 0
31875000 1
0 0
0 0
74664000 2
0 0
0 0
7489544000 4
0 0
0 0
3300000 1
0 0
0 0
0 0
0 0
0 0
10010029528 3
0 0
0 0
0 0
10093865200 4
0 0
0 0
0 0
0 0
0 0
61014036000 7
0 0
29300000 1
71534400600 37
0 0
2378164000 1
75000000 1
0 0
0 0
2500 1
0 0
0 0
24000000 1
4870000000 1
6246250000 1
4700002243 5
0 0
170211350 4
0 0
0 0
25800000 1
4897537000 3
0 0
0 0
0 0
96000000 1
0 0
0 0
10543413000 3
0 0
0 0
0 0
0 0
0 0
2901060000 2
0 0
792882500 6
0 0
0 0
0 0
0 0
1400006000 1
0 0
703927750 7
95200 1
0 0
6398400000 2
1774410000 1
4380000000 1
0 0
0 0
420000 2
128450 1
308936000 1
0 0
49875000 1
0 0
0 0
6305542500 2
0 0
0 0
520000000 1
0 0
0 0
8075000000 1
0 0
0 0
0 0
0 0
0 0
0 0
31230000000 4
532114380 4
0 0
0 0
0 0
0 0
16469605400 1
46074128400 16
0 0
0 0
0 0
40600000 1
0 0
3933600000 1
11671490 1
1173000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
16337112467 14
0 0
0 0
6560000 1
3000075000 1
0 0
0 0
45295234400 33
0 0
0 0
5985840240 5
0 0
0 0
0 0
0 0
0 0
0 0
10545562316 3
0 0
0 0
0 0
0 0
30135600 2
1384460964000 13
0 0
1343952000 1
0 0
174827752000 10
0 0
0 0
10285953000 3
0 0
0 0
0 0
0 0
0 0
281048000 3
1905031000 2
0 0
0 0
0 0
14588865000 1
0 0
43384000000 2
38186500 3
0 0
0 0
0 0
0 0
0 0
0 0
159242727200 10
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
328760 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
209250000 1
0 0
0 0
0 0
0 0
70944297000 3
0 0
0 0
0 0
3556924200 3
0 0
0 0
0 0
55116393600 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2422200000 3
70000000 1
0 0
0 0
13268920500 1
0 0
4937500000 1
0 0
1248168900 2
0 0
0 0
0 0
187500000 1
67255000000 3
0 0
21101409300 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
69880050 3
0 0
0 0
0 0
44582452100 13
0 0
5347000 4
0 0
0 0
7365000000 14
76198500 1
0 0
62891964000 6
6732921900 2
0 0
865510864200 18
0 0
0 0
0 0
0 0
0 0
250000 1
0 0
8046000000 2
0 0
13856125375 16
0 0
0 0
293800000 3
309026275 4
5109405800 2
0 0
0 0
4463225000 1
0 0
0 0
0 0
0 0
0 0
0 0
172056500 1
0 0
12080 1
224705000 1
0 0
2111500000 1
8518556960 6
109000000 1
0 0
2307479000 8
0 0
2115000000 1

Vous aimerez peut-être aussi