Sample Model of A Momentum Trading Strategy 1

Input Parameters
Small Moving Avg 3

Large Moving Avg 8
Volume Avg Small 3
Volume Avg Large 8
Exit ROC 5
Data Entry Filters

Date Price Volume Small Vol Large Vol Vol Filter Px SMA Px LMA
10/7/2015 19:00 108.725 147373
10/7/2015 19:01 108.61 37761
10/7/2015 19:02 108.12 97119
10/7/2015 19:03 108.179 51519 94084.33 108.485
10/7/2015 19:04 107.21 59500 62133 108.303
10/7/2015 19:05 107.63 49101 69379.33 107.8363
10/7/2015 19:06 107.045 104010 53373.33 107.673
10/7/2015 19:07 107.49 65942 70870.33 107.295
10/7/2015 19:08 107.31 31578 73017.67 76540.63 107.3883 107.8761
10/7/2015 19:09 107.545 25326 67176.67 62066.25 Yes 107.2817 107.6993
10/7/2015 19:10 107.57 46651 40948.67 60511.88 107.4483 107.5661
10/7/2015 19:11 107.2 25810 34518.33 54203.38 107.475 107.4974
10/7/2015 19:12 107.27 27875 32595.67 50989.75 107.4383 107.375
10/7/2015 19:13 107.25 23966 33445.33 47036.63 107.3467 107.3825
10/7/2015 19:14 107.35 25296 25883.67 43894.75 107.24 107.335
10/7/2015 19:15 107.875 97343 25712.33 34055.5 107.29 107.3731
10/7/2015 19:16 108.59 130335 48868.33 37980.63 Yes 107.4917 107.4213
10/7/2015 19:17 108.61 56709 84324.67 50325.25 Yes 107.9383 107.5813
10/7/2015 19:18 108.215 47972 94795.67 54248.13 Yes 108.3583 107.7144
10/7/2015 19:19 108.31 21209 78338.67 54413.25 Yes 108.4717 107.795
10/7/2015 19:20 108.29 22301 41963.33 53838.13 108.3783 107.9338
10/7/2015 19:21 108.37 29592 30494 53141.38 108.2717 108.0613
10/7/2015 19:22 108.54 34629 24367.33 53844.63 108.3233 108.2013
10/7/2015 19:23 108.35 38893 28840.67 55011.25 108.4 108.35
10/7/2015 19:24 108.54 27433 34371.33 47705 108.42 108.4094
10/7/2015 19:25 108.33 40611 33651.67 34842.25 108.4767 108.4031
10/7/2015 19:26 108.37 31341 35645.67 32830 Yes 108.4067 108.3681
10/7/2015 19:27 108.52 39039 33128.33 30751.13 Yes 108.4133 108.3875
10/7/2015 19:28 108.94 66051 36997 32979.88 Yes 108.4067 108.4138
10/7/2015 19:29 108.975 147383 45477 38448.63 Yes 108.61 108.495
10/7/2015 19:30 109.15 62347 84157.67 53172.5 Yes 108.8117 108.5706
10/7/2015 19:31 109.53 129927 91927 56637.25 Yes 109.0217 108.6469
10/7/2015 19:32 109.64 54182 113219 68016.5 Yes 109.2183 108.7944
10/7/2015 19:33 109.64 42653 82152 71360.13 Yes 109.44 108.9319
10/7/2015 19:34 109.552 42155 75587.33 71615.38 Yes 109.6033 109.0956
10/7/2015 19:35 109.24 66474 46330 72967.13 109.6107 109.2434
10/7/2015 19:36 108.9 59517 50427.33 76396.5 109.4773 109.3334
10/7/2015 19:37 108.837 28049 56048.67 75579.75 109.2307 109.3284
10/7/2015 19:38 108.93 22083 51346.67 60663 108.9923 109.3111
10/7/2015 19:39 109.08 31835 36549.67 55630 108.889 109.2836
10/7/2015 19:40 109.088 50284 27322.33 43368.5 108.949 109.2274
10/7/2015 19:41 109.117 17713 34734 42881.25 109.0327 109.1584
10/7/2015 19:42 109.18 22305 33277.33 39763.75 109.095 109.093
10/7/2015 19:43 109.35 18515 30100.67 37282.5 109.1283 109.0465
10/7/2015 19:44 109.412 23487 19511 31287.63 109.2157 109.0603
10/7/2015 19:45 109.51 28806 21435.67 26783.88 109.314 109.1243
10/7/2015 19:46 109.391 29543 23602.67 26878.5 109.424 109.2084
10/7/2015 19:47 109.45 42412 27278.67 27811 109.4377 109.266
10/7/2015 19:48 109.62 41317 33587 29133.13 Yes 109.4503 109.3123
10/7/2015 19:49 109.626 51458 37757.33 28012.25 Yes 109.487 109.3788
10/7/2015 19:50 109.26 51171 45062.33 32230.38 Yes 109.5653 109.4424
10/7/2015 19:51 109.18 28517 47982 35838.63 Yes 109.502 109.4524
10/7/2015 19:52 109.13 37686 43715.33 37088.88 Yes 109.3553 109.4311
10/7/2015 19:53 109.02 23407 39124.67 38863.75 Yes 109.19 109.3959
10/7/2015 19:54 109.025 59541 29870 38188.88 109.11 109.3346
10/7/2015 19:55 108.89 31432 40211.33 41938.63 109.0583 109.2889
10/7/2015 19:56 108.94 20318 38126.67 40566.13 108.9783 109.2189
10/7/2015 19:57 109.08 16950 37097 37941.25 108.9517 109.1339
10/7/2015 19:58 108.95 16755 22900 33627.75 108.97 109.0656
10/7/2015 19:59 109 19929 18007.67 29325.75 108.99 109.0269
10/7/2015 20:00 108.538 64111 17878 28252.25 109.01 109.0044
10/7/2015 20:01 108.31 84515 33598.33 31555.38 Yes 108.8293 108.9304
10/7/2015 20:02 108.39 50438 56185 39193.88 Yes 108.616 108.8416
10/7/2015 20:03 108.45 35601 66354.67 38056 Yes 108.4127 108.7623
10/7/2015 20:04 108.58 24603 56851.33 38577.13 Yes 108.3833 108.7073
10/7/2015 20:05 108.628 22001 36880.67 39112.75 108.4733 108.6623
10/7/2015 20:06 108.949 33851 27401.67 39744.13 108.5527 108.6058
10/7/2015 20:07 108.96 39696 26818.33 41881.13 108.719 108.6056
10/7/2015 20:08 108.924 13747 31849.33 44352 108.8457 108.6006
10/7/2015 20:09 108.68 38401 29098 38056.5 108.9443 108.6489
10/7/2015 20:10 108.175 53614 30614.67 32292.25 108.8547 108.6951
10/7/2015 20:11 108.01 47705 35254 32689.25 Yes 108.593 108.6683
10/7/2015 20:12 108.18 40879 46573.33 34202.25 Yes 108.2883 108.6133
10/7/2015 20:13 107.945 40947 47399.33 36236.75 Yes 108.1217 108.5633
10/7/2015 20:14 107.58 81958 43177 38605 Yes 108.045 108.4779
10/7/2015 20:15 107.74 36662 54594.67 44618.38 Yes 107.9017 108.3068
10/7/2015 20:16 107.68 29985 53189 44239.13 Yes 107.755 108.1543
10/7/2015 20:17 107.9 48516 49535 46268.88 Yes 107.6667 107.9988
10/7/2015 20:18 107.58 45187 38387.67 47533.25 107.7733 107.9013
10/7/2015 20:19 107.29 49260 41229.33 46479.88 107.72 107.8269
10/7/2015 20:20 107.424 28048 47654.33 46674.25 Yes 107.59 107.7369
10/7/2015 20:21 107.28 46016 40831.67 45070.38 107.4313 107.6424
10/7/2015 20:22 107.57 26758 41108 45704 107.3313 107.5593
10/7/2015 20:23 107.55 43107 33607.33 38804 107.4247 107.558
10/7/2015 20:24 107.75 65638 38627 39609.63 107.4667 107.5343
10/7/2015 20:25 107.68 26767 45167.67 44066.25 Yes 107.6233 107.543
10/7/2015 20:26 107.869 16495 45170.67 41347.63 Yes 107.66 107.5155
10/7/2015 20:27 107.78 27684 36300 37761.13 107.7663 107.5516
10/7/2015 20:28 107.85 15770 23648.67 35064.13 107.7763 107.6129
10/7/2015 20:29 107.8 15922 19983 33529.38 107.833 107.6661
10/7/2015 20:30 107.65 28030 19792 29767.63 107.81 107.7311
10/7/2015 20:31 107.62 22690 19907.33 29926.63 107.7667 107.7411
10/7/2015 20:32 107.66 38854 22214 27374.5 107.69 107.7499
10/7/2015 20:33 107.806 26555 29858 24026.5 Yes 107.6433 107.7386
10/7/2015 20:34 107.862 19745 29366.33 24000 Yes 107.6953 107.7544
10/7/2015 20:35 107.68 29541 28384.67 24406.25 Yes 107.776 107.7535
10/7/2015 20:36 107.55 52519 25280.33 24638.38 Yes 107.7827 107.741
10/7/2015 20:37 107.34 16077 33935 29232 Yes 107.6973 107.7035
10/7/2015 20:38 107.29 31404 32712.33 29251.38 Yes 107.5233 107.646
10/7/2015 20:39 107.5 18950 33333.33 29673.13 Yes 107.3933 107.601
10/7/2015 20:40 107.16 28014 22143.67 29205.63 107.3767 107.586
10/7/2015 20:41 107.13 30195 26122.67 27850.63 107.3167 107.5235
10/7/2015 20:42 107.2 32624 25719.67 28305.63 107.2633 107.439
10/7/2015 20:43 107.352 25873 30277.67 29915.5 Yes 107.1633 107.3563
10/7/2015 20:44 107.282 12806 29564 29457 Yes 107.2273 107.3153
10/7/2015 20:45 107.34 18493 23767.67 24492.88 107.278 107.2818
10/7/2015 20:46 107.24 16919 19057.33 24794.88 107.3247 107.2818
10/7/2015 20:47 107.3 27036 16072.67 22984.25 107.2873 107.2755
10/7/2015 20:48 107.57 23102 20816 23995 107.2933 107.2505
10/7/2015 20:49 107.58 34929 22352.33 23381 107.37 107.3018
10/7/2015 20:50 107.5 22479 28355.67 23972.75 Yes 107.4833 107.358
10/7/2015 20:51 107.498 24630 26836.67 22704.63 Yes 107.55 107.3955
10/7/2015 20:52 107.34 17498 27346 22549.25 Yes 107.526 107.4138
10/7/2015 20:53 107.36 18945 21535.67 23135.75 107.446 107.421
10/7/2015 20:54 107.2 25346 20357.67 23192.25 107.3993 107.4235
10/7/2015 20:55 107 69240 20596.33 24245.63 107.3 107.4185
10/7/2015 20:56 107.09 46040 37843.67 29521.13 Yes 107.1867 107.381
10/7/2015 20:57 106.79 22897 46875.33 32388.38 Yes 107.0967 107.321
10/7/2015 20:58 106.97 45587 46059 30884.38 Yes 106.96 107.2223
10/7/2015 20:59 106.954 18275 38174.67 33772.88 Yes 106.95 107.156
10/7/2015 21:00 106.982 27503 28919.67 32978.5 106.9047 107.088
10/7/2015 21:01 106.99 19640 30455 34229.13 106.9687 107.0433
10/7/2015 21:02 107.17 47927 21806 34316 106.9753 106.997
10/7/2015 21:03 107.264 52816 31690 37138.63 107.0473 106.9933
10/7/2015 21:04 107.5 37006 40127.67 35085.63 Yes 107.1413 107.0263
10/7/2015 21:05 107.41 29418 45916.33 33956.38 Yes 107.3113 107.0775
10/7/2015 21:06 107.75 25854 39746.67 34771.5 Yes 107.3913 107.155
10/7/2015 21:07 107.737 50010 30759.33 32304.88 107.5533 107.2525
10/7/2015 21:08 107.61 21620 35094 36271.75 107.6323 107.3504
10/7/2015 21:09 107.765 25668 32494.67 35536.38 107.699 107.4289
10/7/2015 21:10 107.57 27564 32432.67 36289.88 107.704 107.5258
10/7/2015 21:11 107.76 22564 24950.67 33744.5 107.6483 107.5758
10/7/2015 21:12 107.51 24258 25265.33 29963 107.6983 107.6378
10/7/2015 21:13 107.48 13430 24795.33 28369.5 107.6133 107.639
10/7/2015 21:14 107.46 25995 20084 26371 107.5833 107.6478
10/7/2015 21:15 107.33 14752 21227.67 26388.63 107.4833 107.6115
10/7/2015 21:16 107.53 33982 18059 21981.38 107.4233 107.5606
10/7/2015 21:17 107.82 17390 24909.67 23526.63 Yes 107.44 107.5506
10/7/2015 21:18 107.99 57445 22041.33 22491.88 107.56 107.5575
10/7/2015 21:19 107.679 13922 36272.33 26227 Yes 107.78 107.61
10/7/2015 21:20 107.83 10889 29585.67 25146.75 Yes 107.8297 107.5999
10/7/2015 21:21 107.95 9912 27418.67 23475.63 Yes 107.833 107.6399
10/7/2015 21:22 107.88 19609 11574.33 23035.88 107.8197 107.6986
10/7/2015 21:23 107.95 38809 13470 22237.63 107.8867 107.7511
10/7/2015 21:24 108.17 45009 22776.67 25244.75 107.9267 107.8286
10/7/2015 21:25 108.43 68597 34475.67 26623.13 Yes 108 107.9086
10/7/2015 21:26 108.364 30559 50805 33024 Yes 108.1833 107.9849
10/7/2015 21:27 108.4 13876 48055 29663.25 Yes 108.3213 108.0316
10/7/2015 21:28 108.51 22885 37677.33 29657.5 Yes 108.398 108.1218
10/7/2015 21:29 108.4 19361 22440 31157 108.4247 108.2068
10/7/2015 21:30 108.3 24492 18707.33 32338.13 108.4367 108.263
10/7/2015 21:31 108.29 13903 22246 32948.5 108.4033 108.3155
10/7/2015 21:32 108.203 18313 19252 29835.25 108.33 108.358
10/7/2015 21:33 108.13 40416 18902.67 26498.25 108.2643 108.3621
10/7/2015 21:34 108.02 25413 24210.67 22975.63 Yes 108.2077 108.3246
10/7/2015 21:35 107.89 18959 28047.33 22332.38 Yes 108.1177 108.2816
10/7/2015 21:36 108 25335 28262.67 22967.75 Yes 108.0133 108.2179
10/7/2015 21:37 108.01 31824 23235.67 23274 107.97 108.1541
10/7/2015 21:38 107.77 19906 25372.67 24831.88 Yes 107.9667 108.1054
10/7/2015 21:39 107.78 19246 25688.33 24258.63 Yes 107.9267 108.0391
10/7/2015 21:40 107.84 19861 23658.67 24926.5 107.8533 107.9754
10/7/2015 21:41 108.04 30438 19671 25120 107.7967 107.93
10/7/2015 21:42 108.07 21711 23181.67 23872.75 107.8867 107.9188
10/7/2015 21:43 108.1 7656 24003.33 23410 Yes 107.9833 107.925
10/7/2015 21:44 107.959 16120 19935 21997.13 108.07 107.9513
10/7/2015 21:45 108.07 38481 15162.33 20845.25 108.043 107.9461
10/7/2015 21:46 107.985 18876 20752.33 21677.38 108.043 107.9536
10/7/2015 21:47 107.96 18686 24492.33 21548.63 Yes 108.0047 107.9805
10/7/2015 21:48 107.99 31370 25347.67 21478.63 Yes 108.005 108.003
10/7/2015 21:49 107.92 42520 22977.33 22917.25 Yes 107.9783 108.0218
10/7/2015 21:50 107.91 23595 30858.67 24427.5 Yes 107.9567 108.0068
10/7/2015 21:51 107.853 15203 32495 24663 Yes 107.94 107.9868
10/7/2015 21:52 107.65 21208 27106 25606.38 Yes 107.8943 107.9559
10/7/2015 21:53 107.67 20942 20002 26242.38 107.8043 107.9173
10/7/2015 21:54 107.48 27296 19117.67 24050 107.7243 107.8673
10/7/2015 21:55 107.24 42741 23148.67 25102.5 107.6 107.8041
10/7/2015 21:56 107.3 19962 30326.33 28109.38 Yes 107.4633 107.7141
10/7/2015 21:57 107.41 13619 29999.67 26683.38 Yes 107.34 107.6279
10/7/2015 21:58 107.22 13239 25440.67 23070.75 Yes 107.3167 107.5641
10/7/2015 21:59 107.336 21249 15606.67 21776.25 107.31 107.4779
10/7/2015 22:00 107.42 10980 16035.67 22532 107.322 107.4133
10/7/2015 22:01 107.55 23025 15156 21253.5 107.3253 107.3845
10/7/2015 22:02 107.44 6078 18418 21513.88 107.4353 107.3695
10/7/2015 22:03 107.55 29603 13361 18861.63 107.47 107.3645
10/7/2015 22:04 107.44 35082 19568.67 17219.38 Yes 107.5133 107.4033
10/7/2015 22:05 107.505 8200 23587.67 19109.38 Yes 107.4767 107.4208
10/7/2015 22:06 107.55 10677 24295 18432 Yes 107.4983 107.4326
10/7/2015 22:07 107.43 11938 17986.33 18111.75 107.4983 107.4739
10/7/2015 22:08 107.44 8660 10271.67 16947.88 107.495 107.4856
10/7/2015 22:09 107.515 10800 10425 16657.88 107.4733 107.4881
10/7/2015 22:10 107.37 24308 10466 15129.75 107.4617 107.4838
10/7/2015 22:11 107.39 17768 14589.33 17408.5 107.4417 107.475
10/7/2015 22:12 107.568 38177 17625.33 15929.13 Yes 107.425 107.455
10/7/2015 22:13 107.56 36127 26751 16316 Yes 107.4427 107.471
10/7/2015 22:14 107.81 26273 30690.67 19806.88 Yes 107.506 107.4779
10/7/2015 22:15 107.74 27306 33525.67 21756.38 Yes 107.646 107.5104
10/7/2015 22:16 107.96 32323 29902 23677.38 Yes 107.7033 107.5491
10/7/2015 22:17 107.83 16697 28634 26635.25 Yes 107.8367 107.6141
10/7/2015 22:18 107.84 21839 25442 27372.38 107.8433 107.6535
10/7/2015 22:19 107.978 11584 23619.67 27063.75 107.8767 107.7123
10/7/2015 22:20 107.75 17515 16706.67 26290.75 107.8827 107.7858
10/7/2015 22:21 107.9 32627 16979.33 23708 107.856 107.8085
10/7/2015 22:22 107.87 14229 20575.33 23270.5 107.876 107.851
10/7/2015 22:23 107.8 20375 21457 21765 107.84 107.8585
10/7/2015 22:24 107.97 13665 22410.33 20898.63 Yes 107.8567 107.866
10/7/2015 22:25 107.865 27001 16089.67 18566.38 107.88 107.8673
10/7/2015 22:26 107.96 14359 20347 19854.38 Yes 107.8783 107.8716
10/7/2015 22:27 107.85 12354 18341.67 18919.38 107.9317 107.8866
10/7/2015 22:28 107.91 12600 17904.67 19015.63 107.8917 107.8706
10/7/2015 22:29 107.765 15787 13104.33 18401.25 107.9067 107.8906
10/7/2015 22:30 107.95 13787 13580.33 16296.25 107.8417 107.8738
10/7/2015 22:31 107.89 11500 14058 16241 107.875 107.8838
10/7/2015 22:32 107.79 13883 13691.33 15131.63 107.8683 107.895
10/7/2015 22:33 107.72 18736 13056.67 15158.88 107.8767 107.8725
10/7/2015 22:34 107.63 43920 14706.33 14125.75 Yes 107.8 107.8544
10/7/2015 22:35 107.79 12350 25513 17820.88 Yes 107.7133 107.8131
10/7/2015 22:36 107.72 8515 25002 17820.38 Yes 107.7133 107.8056
10/7/2015 22:37 107.743 15129 21595 17309.75 Yes 107.7133 107.7819
10/7/2015 22:38 107.765 21073 11998 17227.5 107.751 107.7791
10/7/2015 22:39 107.765 16536 14905.67 18138.25 107.7427 107.756
10/7/2015 22:40 107.88 53826 17579.33 18767.75 107.7577 107.7404
10/7/2015 22:41 107.89 36760 30478.33 23760.63 Yes 107.8033 107.7516
10/7/2015 22:42 107.865 27525 35707.33 26013.63 Yes 107.845 107.7729
10/7/2015 22:43 107.82 10416 39370.33 23964.25 Yes 107.8783 107.8023
10/7/2015 22:44 107.82 13009 24900.33 23722.5 Yes 107.8583 107.806
10/7/2015 22:45 107.87 12541 16983.33 24284.25 107.835 107.8185
10/7/2015 22:46 107.88 10491 11988.67 23960.75 107.8367 107.8344
10/7/2015 22:47 107.78 14410 12013.67 22638 107.8567 107.8488
10/7/2015 22:48 107.74 9460 12480.67 22372.25 107.8433 107.8506
10/7/2015 22:49 107.73 11040 11453.67 16826.5 107.8 107.8331
10/7/2015 22:50 107.73 23017 11636.67 13611.5 107.75 107.8131
10/7/2015 22:51 107.69 20955 14505.67 13048 Yes 107.7333 107.7963
10/7/2015 22:52 107.72 7102 18337.33 14365.38 Yes 107.7167 107.78
10/7/2015 22:53 107.72 9550 17024.67 13627 Yes 107.7133 107.7675
10/7/2015 22:54 107.73 6200 12535.67 13253.13 107.71 107.7488
10/7/2015 22:55 107.71 24874 7617.333 12716.75 107.7233 107.73
10/7/2015 22:56 107.73 10567 13541.33 14024.75 107.72 107.7213
10/7/2015 22:57 107.78 20566 13880.33 14163.13 107.7233 107.72
10/7/2015 22:58 107.71 13429 18669 15353.88 Yes 107.74 107.7263
10/7/2015 22:59 107.75 11152 14854 14155.38 Yes 107.74 107.7238
10/7/2015 23:00 107.75 29834 15049 12930 Yes 107.7467 107.7313
10/7/2015 23:01 107.815 57484 18138.33 15771.5 Yes 107.7367 107.735
10/7/2015 23:02 107.75 22879 32823.33 21763.25 Yes 107.7717 107.7469
10/7/2015 23:03 107.94 24362 36732.33 23848.13 Yes 107.7717 107.7494
10/7/2015 23:04 107.89 12757 34908.33 23784.13 Yes 107.835 107.7781
10/7/2015 23:05 108.15 36071 19999.33 24057.88 107.86 107.7981
10/7/2015 23:06 108.43 49936 24396.67 25996 107.9933 107.8444
10/7/2015 23:07 108.37 32375 32921.33 30559.38 Yes 108.1567 107.9344
10/7/2015 23:08 108.25 30641 39460.67 33212.25 Yes 108.3167 108.0119
10/7/2015 23:09 108.2 28133 37650.67 33313.13 Yes 108.35 108.0744
10/7/2015 23:10 108.26 24551 30383 29644.25 Yes 108.2733 108.1225
10/7/2015 23:11 108.265 25399 27775 29853.25 108.2367 108.1863
10/7/2015 23:12 108.22 31295 26027.67 29982.88 108.2417 108.2269
10/7/2015 23:13 108.255 26590 27081.67 32300.13 108.2483 108.2681
10/7/2015 23:14 108.32 55260 27761.33 31115 108.2467 108.2813
10/7/2015 23:15 108.28 25025 37715 31780.5 Yes 108.265 108.2675
10/7/2015 23:16 108.12 33052 35625 30861.75 Yes 108.285 108.2563
10/7/2015 23:17 108.17 18809 37779 31163.13 Yes 108.24 108.24
10/7/2015 23:18 108.175 18236 25628.67 29997.63 108.19 108.2363
10/7/2015 23:19 108.17 40494 23365.67 29208.25 108.155 108.2256
10/7/2015 23:20 108.15 24153 25846.33 31095.13 108.1717 108.2138
10/7/2015 23:21 107.99 24788 27627.67 30202.38 108.165 108.205
10/7/2015 23:22 107.96 8874 29811.67 29977.13 108.1033 108.1719
10/7/2015 23:23 107.88 23351 19271.67 24178.88 108.0333 108.1269
10/7/2015 23:24 107.81 22009 19004.33 23969.63 107.9433 108.0769
10/7/2015 23:25 107.87 36905 18078 22589.25 107.8833 108.0381
10/7/2015 23:26 107.84 11851 27421.67 24851.25 Yes 107.8533 108.0006
10/7/2015 23:27 107.84 35400 23588.33 24053.13 107.84 107.9588
10/7/2015 23:28 107.75 25167 28052 23416.38 Yes 107.85 107.9175
10/7/2015 23:29 107.715 27462 24139.33 23543.13 Yes 107.81 107.8675
10/7/2015 23:30 107.805 24484 29343 23877.38 Yes 107.7683 107.8331
10/7/2015 23:31 107.78 23425 25704.33 25828.63 107.7567 107.8138
10/7/2015 23:32 107.75 27513 25123.67 25837.88 107.7667 107.8013
10/7/2015 23:33 107.93 37919 25140.67 26525.88 107.7783 107.7938
10/7/2015 23:34 108.305 44451 29619 26652.63 Yes 107.82 107.8013
10/7/2015 23:35 108.23 19959 36627.67 30727.63 Yes 107.995 107.8594
10/7/2015 23:36 108.277 12751 34109.67 28797.5 Yes 108.155 107.9081
10/7/2015 23:37 108.32 14919 25720.33 27245.5 108.2707 107.974
10/7/2015 23:38 108.2 8442 15876.33 25677.63 108.2757 108.0496
10/7/2015 23:39 108.18 21060 12037.33 23672.38 108.2657 108.099
10/7/2015 23:40 107.94 31195 14807 23376.75 108.2333 108.149
10/7/2015 23:41 107.925 13160 20232.33 23837 108.1067 108.1728
10/7/2015 23:42 107.95 11980 21805 20742.13 Yes 108.015 108.1721
10/7/2015 23:43 107.93 11822 18778.33 16683.25 Yes 107.9383 108.1278
10/7/2015 23:44 107.86 22644 12320.67 15666.13 107.935 108.0903
10/7/2015 23:45 107.895 15707 15482 16902.75 107.9133 108.0381
10/7/2015 23:46 107.96 17719 16724.33 17001.25 107.895 107.985
10/7/2015 23:47 108.02 9651 18690 18160.88 Yes 107.905 107.955
10/7/2015 23:48 108.04 20344 14359 16734.75 107.9583 107.935
10/7/2015 23:49 108.04 29196 15904.67 15378.38 Yes 108.0067 107.9475
10/7/2015 23:50 107.91 17257 19730.33 17382.88 Yes 108.0333 107.9619
10/7/2015 23:51 107.953 9461 22265.67 18042.5 Yes 107.9967 107.9569
10/7/2015 23:52 107.99 12079 18638 17747.38 Yes 107.9677 107.9598
10/7/2015 23:53 107.86 11327 12932.33 16426.75 107.951 107.976
10/7/2015 23:54 107.925 19542 10955.67 15879.25 107.9343 107.9716
10/7/2015 23:55 107.94 18143 14316 16107.13 107.925 107.9673
10/7/2015 23:56 107.82 11535 16337.33 17168.63 107.9083 107.9573
10/7/2015 23:57 107.89 20430 16406.67 16067.5 Yes 107.895 107.9298
10/7/2015 23:58 107.825 24391 16702.67 14971.75 Yes 107.8833 107.911
10/7/2015 23:59 107.89 10690 18785.33 15863.5 Yes 107.845 107.9004
10/8/2015 108.09 26091 18503.67 16017.13 Yes 107.8683 107.8925
10/8/2015 0:01 108.1 18967 20390.67 17768.63 Yes 107.935 107.905
10/8/2015 0:02 107.97 18574 18582.67 18723.63 108.0267 107.935
10/8/2015 0:03 107.85 9000 21210.67 18602.63 Yes 108.0533 107.9406
10/8/2015 0:04 107.74 19821 15513.67 17459.75 107.9733 107.9294
10/8/2015 0:05 107.875 16375 15798.33 18495.5 107.8533 107.9194
10/8/2015 0:06 107.82 11828 15065.33 17988.63 107.8217 107.9175
10/8/2015 0:07 107.696 15100 16008 16418.25 107.8117 107.9169
10/8/2015 0:08 107.6 31869 14434.33 16969.5 107.797 107.8926
10/8/2015 0:09 107.74 15825 19599 17691.75 Yes 107.7053 107.8314
10/8/2015 0:10 107.74 18492 20931.33 17299 Yes 107.6787 107.7864
10/8/2015 0:11 107.79 18250 22062 17288.75 Yes 107.6933 107.7576
10/8/2015 0:12 107.95 12288 17522.33 18445 107.7567 107.7501
10/8/2015 0:13 107.86 25583 16343.33 17503.38 107.8267 107.7764
10/8/2015 0:14 107.82 18977 18707 18654.38 Yes 107.8667 107.7745
10/8/2015 0:15 107.76 4903 18949.33 19548 107.8767 107.7745
10/8/2015 0:16 107.7 18733 16487.67 18273.38 107.8133 107.7825
10/8/2015 0:17 107.795 10699 14204.33 16631.38 107.76 107.795
10/8/2015 0:18 107.73 11558 11445 15990.63 107.7517 107.8019
10/8/2015 0:19 107.63 18759 13663.33 15123.88 107.7417 107.8006
10/8/2015 0:20 107.58 21650 13672 15187.5 107.7183 107.7806
10/8/2015 0:21 107.391 21071 17322.33 16357.75 Yes 107.6467 107.7344
10/8/2015 0:22 107.45 25291 20493.33 15793.75 Yes 107.5337 107.6758
10/8/2015 0:23 107.45 14765 22670.67 16583 Yes 107.4737 107.6295
10/8/2015 0:24 107.39 68505 20375.67 17815.75 Yes 107.4303 107.5908
10/8/2015 0:25 107.47 25011 36187 24037.25 Yes 107.43 107.552
10/8/2015 0:26 107.5 17585 36093.67 25826.25 Yes 107.4367 107.5114
10/8/2015 0:27 107.45 28271 37033.67 26579.63 Yes 107.4533 107.4826
10/8/2015 0:28 107.475 36842 23622.33 27768.63 107.4733 107.4601
10/8/2015 0:29 107.27 15816 27566 29667.63 107.475 107.447
10/8/2015 0:30 107.3 22980 26976.33 29010.75 107.3983 107.4319
10/8/2015 0:31 107.27 39552 25212.67 28721.88 107.3483 107.4131
10/8/2015 0:32 107.37 27975 26116 31820.25 107.28 107.3906
10/8/2015 0:33 107.49 25427 30169 26754 Yes 107.3133 107.3881
10/8/2015 0:34 107.4 20196 30984.67 26806 Yes 107.3767 107.3906
10/8/2015 0:35 107.46 7446 24532.67 27132.38 107.42 107.3781
10/8/2015 0:36 107.43 24776 17689.67 24529.25 107.45 107.3794
10/8/2015 0:37 107.46 13042 17472.67 23021 107.43 107.3738
10/8/2015 0:38 107.76 45196 15088 22674.25 107.45 107.3975
10/8/2015 0:39 107.56 18816 27671.33 25451.25 Yes 107.55 107.455
10/8/2015 0:40 107.69 27055 25684.67 22859.25 Yes 107.5933 107.4913
10/8/2015 0:41 107.64 18766 30355.67 22744.25 Yes 107.67 107.5313
10/8/2015 0:42 107.765 15783 21545.67 21911.63 107.63 107.55
10/8/2015 0:43 107.78 15135 20534.67 21360 107.6983 107.5956
10/8/2015 0:44 107.79 14283 16561.33 22321.13 107.7283 107.6356
10/8/2015 0:45 107.71 8935 15067 21009.5 107.7783 107.6806
10/8/2015 0:46 107.91 31579 12784.33 20496.13 107.76 107.7119
10/8/2015 0:47 108.1 46241 18265.67 18794 107.8033 107.7306
10/8/2015 0:48 108.06 12050 28918.33 22222.13 Yes 107.9067 107.7981
10/8/2015 0:49 108.04 13315 29956.67 20346.5 Yes 108.0233 107.8444
10/8/2015 0:50 107.89 13094 23868.67 19665.13 Yes 108.0667 107.8944
10/8/2015 0:51 107.975 16657 12819.67 19329 107.9967 107.91
10/8/2015 0:52 107.73 21243 14355.33 19519.25 107.9683 107.9344
10/8/2015 0:53 107.75 30375 16998 20389.25 107.865 107.9269
10/8/2015 0:54 108.01 32649 22758.33 23069.25 107.8183 107.9319
10/8/2015 0:55 107.955 18018 28089 23203 Yes 107.83 107.9444
10/8/2015 0:56 107.95 13652 27014 19675.13 Yes 107.905 107.9263
10/8/2015 0:57 108.02 28163 21439.67 19875.38 Yes 107.9717 107.9125
10/8/2015 0:58 107.83 16672 19944.33 21731.38 107.975 107.91
10/8/2015 0:59 107.91 29866 19495.67 22178.63 107.9333 107.9025
10/8/2015 1:00 107.95 25526 24900.33 23829.75 Yes 107.92 107.8944
10/8/2015 1:01 107.95 20597 24021.33 24365.13 107.8967 107.9219
10/8/2015 1:02 107.98 16352 25329.67 23142.88 Yes 107.9367 107.9469
10/8/2015 1:03 108 32699 20825 21105.75 107.96 107.9431
10/8/2015 1:04 107.97 13269 23216 22940.88 Yes 107.9767 107.9488
10/8/2015 1:05 107.99 25321 20773.33 22893 107.9833 107.9513
10/8/2015 1:06 108.06 32319 23763 22537.75 Yes 107.9867 107.9475
10/8/2015 1:07 108.025 14782 23636.33 24493.63 108.0067 107.9763
10/8/2015 1:08 108.075 21260 24140.67 22608.13 Yes 108.025 107.9906
10/8/2015 1:09 108.07 16872 22787 22074.88 Yes 108.0533 108.0063
10/8/2015 1:10 108.06 30338 17638 21609.25 108.0567 108.0213
10/8/2015 1:11 108.11 19879 22823.33 23357.5 108.0683 108.0313
10/8/2015 1:12 108.09 34891 22363 21755 Yes 108.08 108.045
10/8/2015 1:13 108.13 27453 28369.33 24457.75 Yes 108.0867 108.06
10/8/2015 1:14 108.21 18990 27407.67 24724.25 Yes 108.11 108.0775
10/8/2015 1:15 108.11 17273 27111.33 23058.13 Yes 108.1433 108.0963
10/8/2015 1:16 107.925 48295 21238.67 23369.5 108.15 108.1069
10/8/2015 1:17 107.86 22354 28186 26748.88 Yes 108.0817 108.0881
10/8/2015 1:18 107.844 28853 29307.33 27434.13 Yes 107.965 108.0619
10/8/2015 1:19 107.89 20952 33167.33 27248.5 Yes 107.8763 108.0349
10/8/2015 1:20 107.96 20684 24053 27382.63 107.8647 108.0074
10/8/2015 1:21 108.05 33518 23496.33 25606.75 107.898 107.9911
10/8/2015 1:22 108.1 37223 25051.33 26364.88 107.9667 107.9811
10/8/2015 1:23 108.09 20400 30475 28644 Yes 108.0367 107.9674
10/8/2015 1:24 108.1 31229 30380.33 29034.88 Yes 108.08 107.9649
10/8/2015 1:25 108.02 30506 29617.33 26901.63 Yes 108.0967 107.9868
10/8/2015 1:26 108.02 33641 27378.33 27920.63 108.07 108.0068
10/8/2015 1:27 108.03 54956 31792 28519.13 Yes 108.0467 108.0288
10/8/2015 1:28 108 46315 39701 32769.63 Yes 108.0233 108.0463
10/8/2015 1:29 108.1 208360 44970.67 35973.5 Yes 108.0167 108.0513
10/8/2015 1:30 108.08 100 103210.3 57828.75 Yes 108.0433 108.0575
10/8/2015 1:44 108.1 0 84925 53188.38 Yes 108.06 108.055
10/8/2015 1:59 108.1 0 69486.67 50638.38 Yes 108.0933 108.0563
10/8/2015 19:00 108.487 166524 33.33333 46734.75 108.0933 108.0563
10/8/2015 19:01 108.1 46823 55508 63737 108.229 108.1146
10/8/2015 19:02 108.74 113774 71115.67 65384.75 Yes 108.229 108.1246
10/8/2015 19:03 109.09 73621 109040.3 72737 Yes 108.4423 108.2134
10/8/2015 19:04 109.62 125230 78072.67 76150.25 Yes 108.6433 108.3496
10/8/2015 19:05 109.793 140668 104208.3 65759 Yes 109.15 108.5396
10/8/2015 19:06 109.183 63277 113173 83330 Yes 109.501 108.7538
10/8/2015 19:07 109.38 80313 109725 91239.63 Yes 109.532 108.8891
10/8/2015 19:08 109.094 62949 94752.67 101278.8 109.452 109.0491
10/8/2015 19:09 109.38 49850 68846.33 88331.88 109.219 109.125
10/8/2015 19:10 109.393 128079 64370.67 88710.25 109.2847 109.285
10/8/2015 19:11 109.42 47420 80292.67 90498.38 109.289 109.3666
10/8/2015 19:12 109.679 106156 75116.33 87223.25 109.3977 109.4079
10/8/2015 19:13 109.92 186597 93885 84839 Yes 109.4973 109.4153
10/8/2015 19:14 109.825 89030 113391 90580.13 Yes 109.673 109.4311
10/8/2015 19:15 110 164018 127261 93799.25 Yes 109.808 109.5114
10/8/2015 19:16 110.06 43735 146548.3 104262.4 Yes 109.915 109.5889
10/8/2015 19:17 109.9 60754 98927.67 101860.6 109.9617 109.7096
10/8/2015 19:18 109.76 54054 89502.33 103223.6 109.9867 109.7746
10/8/2015 19:19 109.94 52934 52847.67 93970.5 109.9067 109.8205
10/8/2015 19:20 109.646 35648 55914 94659.75 109.8667 109.8855
10/8/2015 19:21 109.79 83470 47545.33 85846.25 109.782 109.8814
10/8/2015 19:22 109.754 27010 57350.67 72955.38 109.792 109.8651
10/8/2015 19:23 109.85 24829 48709.33 65202.88 109.73 109.8563
10/8/2015 19:24 110.203 98288 45103 47804.25 109.798 109.8375
10/8/2015 19:25 110.566 135626 50042.33 54623.38 109.9357 109.8554
10/8/2015 19:26 110.205 114494 86247.67 63982.38 Yes 110.2063 109.9386
10/8/2015 19:27 110.032 56558 116136 71537.38 Yes 110.3247 109.9943
10/8/2015 19:28 109.93 44002 102226 71990.38 Yes 110.2677 110.0058
10/8/2015 19:29 109.669 91698 71684.67 73034.63 110.0557 110.0413
10/8/2015 19:30 109.879 83434 64086 74063.13 109.877 110.0261
10/8/2015 19:31 109.77 25547 73044.67 81116.13 109.826 110.0418
10/8/2015 19:32 109.505 30784 66893 81205.88 109.7727 110.0318
10/8/2015 19:33 109.47 44150 46588.33 72767.88 109.718 109.9445
10/8/2015 19:34 109.38 62439 33493.67 61333.38 109.5817 109.8075
10/8/2015 19:35 109.18 117292 45791 54826.5 109.4517 109.7044
10/8/2015 19:36 109.09 69781 74627 62418.25 Yes 109.3433 109.5979
10/8/2015 19:37 109.04 77294 83170.67 65640.63 Yes 109.2167 109.4929
10/8/2015 19:38 109.18 44965 88122.33 63840.13 Yes 109.1033 109.4143
10/8/2015 19:39 109.13 91903 64013.33 59031.5 Yes 109.1033 109.3269
10/8/2015 19:40 109.31 20632 71387.33 67326 Yes 109.1167 109.2469
10/8/2015 19:41 109.13 85469 52500 66057 109.2067 109.2225
10/8/2015 19:42 108.819 58848 66001.33 71221.88 109.19 109.18
10/8/2015 19:43 108.38 122372 54983 70773 109.0863 109.1099
10/8/2015 19:44 108.27 70759 88896.33 71408 Yes 108.7763 109.0099
10/8/2015 19:45 107.84 103194 83993 71530.25 Yes 108.4897 108.9074
10/8/2015 19:46 107.769 79159 98775 74767.75 Yes 108.1633 108.7574
10/8/2015 19:47 107.85 69642 84370.67 79042 Yes 107.9597 108.581
10/8/2015 19:48 107.93 51062 83998.33 76259.38 Yes 107.8197 108.421
10/8/2015 19:49 107.99 51022 66621 80063.13 107.8497 108.2485
10/8/2015 19:50 107.95 57229 57242 75757.25 107.9233 108.106
10/8/2015 19:51 107.99 60245 53104.33 75554.88 107.9567 107.9974
10/8/2015 19:52 108.12 67994 56165.33 67789 107.9767 107.9486
10/8/2015 19:53 108.14 40178 61822.67 67443.38 108.02 107.9299
10/8/2015 19:54 108.4 89619 56139 59566.38 108.0833 107.9674
10/8/2015 19:55 108.45 108394 65930.33 60873.88 Yes 108.22 108.0463
10/8/2015 19:56 108.535 43252 79397 65717.88 Yes 108.33 108.1213
10/8/2015 19:57 108.424 37279 80421.67 64741.63 Yes 108.4617 108.1969
10/8/2015 19:58 108.33 34334 62975 63023.75 108.4697 108.2511
10/8/2015 19:59 108.2 35820 38288.33 60161.88 108.4297 108.2986
10/8/2015 20:00 108.159 18813 35811 57108.75 108.318 108.3249
10/8/2015 20:01 108.188 27875 29655.67 50961.13 108.2297 108.3298
10/8/2015 20:02 107.87 46627 27502.67 49423.25 108.1823 108.3358
10/8/2015 20:03 107.82 30062 31105 44049.25 108.0723 108.2695
10/8/2015 20:04 107.83 52026 34854.67 34257.75 Yes 107.9593 108.1908
10/8/2015 20:05 108.03 23982 42905 35354.5 Yes 107.84 108.1026
10/8/2015 20:06 107.84 38302 35356.67 33692.38 Yes 107.8933 108.0534
10/8/2015 20:07 107.95 42555 38103.33 34188.38 Yes 107.9 107.9921
10/8/2015 20:08 108.026 54050 34946.33 35030.25 107.94 107.9609
10/8/2015 20:09 108.16 52267 44969 39434.88 Yes 107.9387 107.9443
10/8/2015 20:10 108.183 93599 49624 42483.88 Yes 108.0453 107.9408
10/8/2015 20:11 108.31 52472 66638.67 48355.38 Yes 108.123 107.9799
10/8/2015 20:12 108.17 21407 66112.67 51156.63 Yes 108.2177 108.0411
10/8/2015 20:13 108 47268 55826 47329.25 Yes 108.221 108.0836
10/8/2015 20:14 107.98 34430 40382.33 50240 108.16 108.0799
10/8/2015 20:15 108.014 21257 34368.33 49756 108.05 108.0974
10/8/2015 20:16 108.11 27700 34318.33 47093.75 107.998 108.1054
10/8/2015 20:17 108.06 23621 27795.67 43800 108.0347 108.1159
10/8/2015 20:18 108 37910 24192.67 40219.25 108.0613 108.1034
10/8/2015 20:19 107.645 73967 29743.67 33258.13 108.0567 108.0805
10/8/2015 20:20 107.65 46590 45166 35945 Yes 107.9017 107.9974
10/8/2015 20:21 107.43 108099 52822.33 39092.88 Yes 107.765 107.9324
10/8/2015 20:22 107.56 42155 76218.67 46696.75 Yes 107.575 107.8611
10/8/2015 20:23 107.449 22838 65614.67 47662.38 Yes 107.5467 107.8086
10/8/2015 20:24 107.45 13595 57697.33 47860 Yes 107.4797 107.738
10/8/2015 20:25 107.29 54269 26196 46096.88 107.4863 107.6555
10/8/2015 20:26 107.284 37315 30234 49927.88 107.3963 107.5593
10/8/2015 20:27 107.2 46161 35059.67 49853.5 107.3413 107.4698
10/8/2015 20:28 107.35 28189 45915 46377.75 107.258 107.4141
10/8/2015 20:29 107.601 50317 37221.67 44077.63 107.278 107.3766
10/8/2015 20:30 107.555 46902 41555.67 36854.88 Yes 107.3837 107.398
10/8/2015 20:31 107.43 26316 41802.67 37448.25 Yes 107.502 107.3974
10/8/2015 20:32 107.246 24069 41178.33 37883 Yes 107.5287 107.395
10/8/2015 20:33 106.801 130216 32429 39192.25 107.4103 107.3695
10/8/2015 20:34 106.91 82077 60200.33 48685.63 Yes 107.159 107.3084
10/8/2015 20:35 106.81 65798 78787.33 54280.88 Yes 106.9857 107.2616
10/8/2015 20:36 106.76 44865 92697 56735.5 Yes 106.8403 107.2129
10/8/2015 20:37 106.735 62831 64246.67 58820 Yes 106.8267 107.1391
10/8/2015 20:38 106.668 60524 57831.33 60384.25 106.7683 107.0309
10/8/2015 20:39 106.6 61821 56073.33 62087 106.721 106.92
10/8/2015 20:40 106.35 91154 61725.33 66525.13 106.6677 106.8163
10/8/2015 20:41 106.115 90870 71166.33 74910.75 106.5393 106.7043
10/8/2015 20:42 105.98 145356 81281.67 69992.5 Yes 106.355 106.6185
10/8/2015 20:43 105.926 49923 109126.7 77902.38 Yes 106.1483 106.5023
10/8/2015 20:44 105.87 46290 95383 75918 Yes 106.007 106.3918
10/8/2015 20:45 105.99 55159 80523 76096.13 Yes 105.9253 106.2805
10/8/2015 20:46 106.1 40672 50457.33 75137.13 105.9287 106.1874
10/8/2015 20:47 106.036 58941 47373.67 72655.63 105.9867 106.1164
10/8/2015 20:48 106.21 53834 51590.67 72295.63 106.042 106.0459
10/8/2015 20:49 106.271 51688 51149 67630.63 106.1153 106.0284
10/8/2015 20:50 106.2 45638 54821 62732.88 106.1723 106.0479
10/8/2015 20:51 106 47980 50386.67 50268.13 Yes 106.227 106.0754
10/8/2015 20:52 106.04 23210 48435.33 50025.25 106.157 106.0846
10/8/2015 20:53 106.05 20335 38942.67 47140.25 106.08 106.1059
10/8/2015 20:54 105.672 66418 30508.33 42787.25 106.03 106.1134
10/8/2015 20:55 105.85 38317 36654.33 46005.5 105.9207 106.0599
10/8/2015 20:56 105.69 36455 41690 43427.5 105.8573 106.0366
10/8/2015 20:57 105.66 39397 47063.33 41255.13 Yes 105.7373 105.9716
10/8/2015 20:58 105.59 24298 38056.33 39718.75 105.7333 105.8953
10/8/2015 20:59 105.79 35762 33383.33 37051.25 105.6467 105.819
10/8/2015 21:00 106.176 73747 33152.33 35524 105.68 105.7928
10/8/2015 21:01 106.175 42028 44602.33 41841.13 Yes 105.852 105.8098
10/8/2015 21:02 106.33 44161 50512.33 44552.75 Yes 106.047 105.8254
10/8/2015 21:03 106.64 75952 53312 41770.63 Yes 106.227 105.9076
10/8/2015 21:04 106.51 23903 54047 46475 Yes 106.3817 106.0064
10/8/2015 21:05 106.509 25611 48005.33 44906 Yes 106.4933 106.1089
10/8/2015 21:06 106.455 17868 41822 43182.75 106.553 106.215
10/8/2015 21:07 106.47 24382 22460.67 42379 106.4913 106.3231
10/8/2015 21:08 106.235 25053 22620.33 40956.5 106.478 106.4081
10/8/2015 21:09 106.04 56205 22434.33 34869.75 106.3867 106.4155
10/8/2015 21:10 106.133 36921 35213.33 36641.88 106.2483 106.3986
10/8/2015 21:11 106.09 19556 39393 35736.88 Yes 106.136 106.374
10/8/2015 21:12 106.01 27002 37560.67 28687.38 Yes 106.0877 106.3053
10/8/2015 21:13 105.985 9775 27826.33 29074.75 106.0777 106.2428
10/8/2015 21:14 106.1 25790 18777.67 27095.25 106.0283 106.1773
10/8/2015 21:15 106.015 45447 20855.67 28085.5 106.0317 106.1329
10/8/2015 21:16 105.99 34422 27004 30718.63 106.0333 106.076
10/8/2015 21:17 105.96 8650 35219.67 31889.75 Yes 106.035 106.0454
10/8/2015 21:18 106.08 33217 29506.33 25945.38 Yes 105.9883 106.0354
10/8/2015 21:19 106.155 11100 25429.67 25482.38 106.01 106.0288
10/8/2015 21:20 106.33 38969 17655.67 24425.38 106.065 106.0369
10/8/2015 21:21 106.25 37264 27762 25921.25 Yes 106.1883 106.0769
10/8/2015 21:22 106.255 26155 29111 29357.38 106.245 106.11
10/8/2015 21:23 106.135 14485 34129.33 29403 Yes 106.2783 106.1294
10/8/2015 21:24 106.15 16908 25968 25532.75 Yes 106.2133 106.1444
10/8/2015 21:25 106.1 18278 19182.67 23343.5 106.18 106.1644
10/8/2015 21:26 106 15726 16557 24547 106.1283 106.1819
10/8/2015 21:27 106.13 14120 16970.67 22360.63 106.0833 106.1719
10/8/2015 21:28 106.15 8148 16041.33 22738.13 106.0767 106.1688
10/8/2015 21:29 106.18 18150 12664.67 18885.5 106.0933 106.1463
10/8/2015 21:30 106.13 13045 13472.67 16496.25 106.1533 106.1375
10/8/2015 21:31 106.23 12751 13114.33 14857.5 106.1533 106.1219
10/8/2015 21:32 106.232 17453 14648.67 14640.75 Yes 106.18 106.1338
10/8/2015 21:33 106.365 34364 14416.33 14708.88 106.1973 106.144
10/8/2015 21:34 106.49 39315 21522.67 16719.63 Yes 106.2757 106.1771
10/8/2015 21:35 106.46 38393 30377.33 19668.25 Yes 106.3623 106.2384
10/8/2015 21:36 106.31 21096 37357.33 22702.38 Yes 106.4383 106.2796
10/8/2015 21:37 106.19 20931 32934.67 24320.88 Yes 106.42 106.2996
10/8/2015 21:38 106.11 26141 26806.67 24668.5 Yes 106.32 106.3009
10/8/2015 21:39 106.135 30755 22722.67 26305.5 106.2033 106.2984
10/8/2015 21:40 106.22 8570 25942.33 28556 106.145 106.2865
10/8/2015 21:41 106.221 13585 21822 27445.63 106.155 106.285
10/8/2015 21:42 106.22 8713 17636.67 24848.25 106.192 106.267
10/8/2015 21:43 106.27 6900 10289.33 21023 106.2203 106.2333
10/8/2015 21:44 106.13 7757 9732.667 17086.38 106.237 106.2095
10/8/2015 21:45 106.28 17783 7790 15419 106.2067 106.187
10/8/2015 21:46 106.279 16737 10813.33 15025.5 106.2267 106.1983
10/8/2015 21:47 106.19 9468 14092.33 13850 Yes 106.2297 106.2194
10/8/2015 21:48 106.21 13396 14662.67 11189.13 Yes 106.2497 106.2263
10/8/2015 21:49 106.06 23711 13200.33 11792.38 Yes 106.2263 106.225
10/8/2015 21:50 105.971 56834 15525 13058.13 Yes 106.1533 106.2049
10/8/2015 21:51 105.92 17610 31313.67 19073.25 Yes 106.0803 106.1738
10/8/2015 21:52 105.32 111560 32718.33 20412 Yes 105.9837 106.13
10/8/2015 21:53 104.84 226833 62001.33 33387.38 Yes 105.737 106.0288
10/8/2015 21:54 104.884 82655 118667.7 59518.63 Yes 105.36 105.8488
10/8/2015 21:55 104.875 56318 140349.3 67758.38 Yes 105.0147 105.6744
10/8/2015 21:56 104.99 31160 121935.3 73614.63 Yes 104.8663 105.51
10/8/2015 21:57 104.77 72110 56711 75835.13 104.9163 105.3575
10/8/2015 21:58 104.451 98507 53196 81885 104.8783 105.1963
10/8/2015 21:59 104.598 32440 67259 87094.13 104.737 105.0063
10/8/2015 22:00 104.386 54443 67685.67 88947.88 104.6063 104.841
10/8/2015 22:01 104.07 108221 61796.67 81808.25 104.4783 104.7243
10/8/2015 22:02 104.25 48066 65034.67 66981.75 104.3513 104.628
10/8/2015 22:03 104.44 39406 70243.33 62658.13 Yes 104.2353 104.5488
10/8/2015 22:04 104.32 47966 65231 60544.13 Yes 104.2533 104.4944
10/8/2015 22:05 104.419 25262 45146 62644.88 104.3367 104.4106
10/8/2015 22:06 104.275 42628 37544.67 56788.88 104.393 104.3668
10/8/2015 22:07 104.07 52715 38618.67 49804 104.338 104.3448
10/8/2015 22:08 104.225 32427 40201.67 52338.38 104.2547 104.2788
10/8/2015 22:09 104.28 34208 42590 49586.38 104.19 104.2586
10/8/2015 22:10 104.37 26258 39783.33 40334.75 104.1917 104.2849
10/8/2015 22:11 104.48 37626 30964.33 37608.75 104.2917 104.2999
10/8/2015 22:12 104.42 12316 32697.33 37386.25 104.3767 104.3049
10/8/2015 22:13 104.146 32895 25400 32930 104.4233 104.3174
10/8/2015 22:14 104.09 30256 27612.33 33884.13 104.3487 104.2833
10/8/2015 22:15 103.69 89290 25155.67 32337.63 104.2187 104.2601
10/8/2015 22:16 103.5 93028 50813.67 36909.5 Yes 103.9753 104.2126
10/8/2015 22:17 103.365 70493 70858 44484.63 Yes 103.76 104.122
10/8/2015 22:18 103.39 44768 84270.33 49020.25 Yes 103.5183 104.0076
10/8/2015 22:19 103.31 58795 69429.67 51334 Yes 103.4183 103.8851
10/8/2015 22:20 102.98 177823 58018.67 53980.13 Yes 103.355 103.7389
10/8/2015 22:21 103.13 92320 93795.33 74668.5 Yes 103.2267 103.5589
10/8/2015 22:22 102.742 134664 109646 82096.63 Yes 103.14 103.4319
10/8/2015 22:23 103.08 101687 134935.7 95147.63 Yes 102.9507 103.2634
10/8/2015 22:24 103.078 60687 109557 96697.25 Yes 102.984 103.1871
10/8/2015 22:25 103.02 38794 99012.67 92654.63 Yes 102.9667 103.1344
10/8/2015 22:26 103.25 91821 67056 88692.25 103.0593 103.0913
10/8/2015 22:27 103.335 68541 63767.33 94573.88 103.116 103.0738
10/8/2015 22:28 103.25 38203 66385.33 95792.13 103.2017 103.0769
10/8/2015 22:29 103.105 39382 66188.33 78339.63 103.2783 103.1106
10/8/2015 22:30 105.57 649206 48708.67 71722.38 103.23 103.1075
10/8/2015 22:31 106.86 542581 242263.7 136040.1 Yes 103.975 103.461
10/8/2015 22:32 107.207 496844 410389.7 191151.9 Yes 105.1783 103.9335
10/8/2015 22:33 106.16 292624 562877 245671.5 Yes 106.5457 104.4496
10/8/2015 22:34 105.7 264608 444016.3 277400.3 Yes 106.7423 104.8421
10/8/2015 22:35 106 172788 351358.7 298998.6 Yes 106.3557 105.1484
10/8/2015 22:36 106.3 272147 243340 312029.5 105.9533 105.4815
10/8/2015 22:37 106.88 175960 236514.3 341272.5 106 105.8628
10/8/2015 22:38 107.66 251227 206965 358344.8 106.3933 106.3346
10/8/2015 22:39 107.355 356416 233111.3 308597.4 106.9467 106.5959
10/8/2015 22:40 106.86 187234 261201 285326.8 107.2983 106.6578
10/8/2015 22:41 107.195 292784 264959 246625.5 Yes 107.2917 106.6144
10/8/2015 22:42 107.29 174902 278811.3 246645.5 Yes 107.1367 106.7438
10/8/2015 22:43 107.63 237633 218306.7 235432.3 107.115 106.9425
10/8/2015 22:44 107.8 229558 235106.3 243537.9 107.3717 107.1463
10/8/2015 22:45 108.58 273416 214031 238214.3 107.5733 107.3338
10/8/2015 22:46 108.98 436334 246869 250396.3 108.0033 107.5463
10/8/2015 22:47 109.41 423476 313102.7 273534.6 Yes 108.4533 107.7113
10/8/2015 22:48 109.175 219399 377742 281917.1 Yes 108.99 107.9681
10/8/2015 22:49 108.643 241060 359736.3 285937.8 Yes 109.1883 108.2575
10/8/2015 22:50 108.94 147750 294645 279472.3 Yes 109.076 108.4385
10/8/2015 22:51 109.719 266243 202736.3 276078.3 108.9193 108.6448
10/8/2015 22:52 110.33 457733 218351 279654.5 109.1007 108.9059
10/8/2015 22:53 110.97 519167 290575.3 308176.4 109.663 109.2221
10/8/2015 22:54 111.5 398566 414381 338895.3 Yes 110.3397 109.5209
10/8/2015 22:55 111.39 390782 458488.7 334174.3 Yes 110.9333 109.8359
10/8/2015 22:56 110.94 291143 436171.7 330087.5 Yes 111.2867 110.0834
10/8/2015 22:57 111.2 205788 360163.7 339055.5 Yes 111.2767 110.304
10/8/2015 22:58 111.68 233288 295904.3 334646.5 111.1767 110.6236
10/8/2015 22:59 110.91 117189 243406.3 345338.8 111.2733 110.9661
10/8/2015 23:00 110.45 244063 185421.7 326707 111.2633 111.115
10/8/2015 23:01 110.405 172821 198180 299998.3 111.0133 111.13
10/8/2015 23:02 109.966 264208 178024.3 256705 110.5883 111.0594
10/8/2015 23:03 110.549 143088 227030.7 239910.3 110.2737 110.8676
10/8/2015 23:04 110.32 88275 193372.3 208948.5 110.3067 110.7625
10/8/2015 23:05 110.41 132986 165190.3 183590 110.2783 110.685
10/8/2015 23:06 109.806 107930 121449.7 174489.8 110.4263 110.5863
10/8/2015 23:07 110.054 74880 109730.3 158820 110.1787 110.352
10/8/2015 23:08 109.46 255362 105265.3 153531.4 110.09 110.245
10/8/2015 23:09 109.55 157583 146057.3 154943.8 109.7733 110.1213
10/8/2015 23:10 109.9 255067 162608.3 153039 Yes 109.688 110.0144
10/8/2015 23:11 109.442 137558 222670.7 151896.4 Yes 109.6367 110.0061
10/8/2015 23:12 109.398 71193 183402.7 151205.1 Yes 109.6307 109.8678
10/8/2015 23:13 109.485 49110 154606 149069.9 Yes 109.58 109.7525
10/8/2015 23:14 109.518 157135 85953.67 138585.4 109.4417 109.6369
10/8/2015 23:15 109.2 124766 92479.33 144736 109.467 109.6009
10/8/2015 23:16 109.735 215844 110337 150971.8 109.401 109.4941
10/8/2015 23:17 110.31 271879 165915 146032 Yes 109.4843 109.5285
10/8/2015 23:18 110.16 190182 204163 160319 Yes 109.7483 109.6235
10/8/2015 23:19 110.14 119825 225968.3 152208.4 Yes 110.0683 109.656
10/8/2015 23:20 110.145 83002 193962 149991.8 Yes 110.2033 109.7433
10/8/2015 23:21 110.16 140306 131003 151467.9 110.1483 109.8366
10/8/2015 23:22 110.211 73565 114377.7 162867.4 110.1483 109.921
10/8/2015 23:23 109.98 41969 98957.67 152421.1 110.172 110.0076
10/8/2015 23:24 109.86 67838 85280 142071.5 110.117 110.1051
10/8/2015 23:25 109.88 75675 61124 123570.8 110.017 110.1208
10/8/2015 23:26 110.069 69980 61827.33 99045.25 109.9067 110.067
10/8/2015 23:27 109.91 89001 71164.33 84020 109.9363 110.0556
10/8/2015 23:28 110 55602 78218.67 80167 109.953 110.0269
10/8/2015 23:29 109.96 34095 71527.67 76742 109.993 110.0088
10/8/2015 23:30 110.025 188309 59566 63465.63 109.9567 109.9838
10/8/2015 23:31 109.94 147778 92668.67 77808.63 Yes 109.995 109.9605
10/8/2015 23:32 109.95 54469 123394 91034.75 Yes 109.975 109.9555
10/8/2015 23:33 110.52 130010 130185.3 89363.63 Yes 109.9717 109.9668
10/8/2015 23:34 110.26 163387 110752.3 96155.5 Yes 110.1367 110.0468
10/8/2015 23:35 110.278 94407 115955.3 107831.4 Yes 110.2433 110.0706
10/8/2015 23:36 109.9 111194 129268 108507.1 Yes 110.3527 110.1166
10/8/2015 23:37 109.95 64511 122996 115456.1 Yes 110.146 110.1041
10/8/2015 23:38 109.77 198729 90037.33 119258.1 110.0427 110.1029
10/8/2015 23:39 109.61 50245 124811.3 120560.6 Yes 109.8733 110.071
10/8/2015 23:40 110.07 122689 104495 108369 109.7767 110.0298
10/8/2015 23:41 109.87 60274 123887.7 116896.5 Yes 109.8167 110.0448
10/8/2015 23:42 109.79 62838 77736 108179.5 109.85 109.9635
10/8/2015 23:43 109.98 34932 81933.67 95610.88 109.91 109.9048
10/8/2015 23:44 109.942 107425 52681.33 88176.5 109.88 109.8675
10/8/2015 23:45 109.9 38473 68398.33 87705.38 109.904 109.8728
10/8/2015 23:46 109.95 70631 60276.67 84450.63 109.9407 109.8665
10/8/2015 23:47 109.88 92362 72176.33 68438.38 Yes 109.9307 109.889
10/8/2015 23:48 109.979 44918 67155.33 73703 109.91 109.9228
10/8/2015 23:49 109.96 67224 69303.67 63981.63 Yes 109.9363 109.9114
10/8/2015 23:50 109.62 69537 68168 64850.38 Yes 109.9397 109.9226
10/8/2015 23:51 109.69 93934 60559.67 65687.75 109.853 109.9014
10/8/2015 23:52 109.44 50204 76898.33 73063 Yes 109.7567 109.8651
10/8/2015 23:53 109.69 61327 71225 65910.38 Yes 109.5833 109.8024
10/8/2015 23:54 109.729 24556 68488.33 68767.13 109.6067 109.7761
10/8/2015 23:55 109.95 81613 45362.33 63007.75 109.6197 109.7485
10/8/2015 23:56 109.859 50887 55832 61664.13 109.7897 109.7573
10/8/2015 23:57 109.858 36977 52352 62410.25 109.846 109.7423
10/8/2015 23:58 109.944 36528 56492.33 58629.38 109.889 109.7295
10/8/2015 23:59 110.018 81292 41464 54503.25 109.887 109.77
10/9/2015 110.68 158909 51599 52923 109.94 109.811
10/9/2015 0:01 111.1 211405 92243 66511.13 Yes 110.214 109.966
10/9/2015 0:02 110.625 103055 150535.3 85270.88 Yes 110.5993 110.1423
10/9/2015 0:03 110.91 88759 157789.7 95083.25 Yes 110.8017 110.2543
10/9/2015 0:04 111.022 130976 134406.3 95976.5 Yes 110.8783 110.3743
10/9/2015 0:05 111.33 140258 107596.7 105987.6 Yes 110.8523 110.5196
10/9/2015 0:06 111.59 123216 119997.7 118897.8 Yes 111.0873 110.7036
10/9/2015 0:07 111.74 196023 131483.3 129733.8 Yes 111.314 110.9094
10/9/2015 0:08 112.03 265923 153165.7 144075.1 Yes 111.5533 111.1246
10/9/2015 0:09 112.362 207334 195054 157451.9 Yes 111.7867 111.2934
10/9/2015 0:10 112.77 223365 223093.3 156943 Yes 112.044 111.4511
10/9/2015 0:11 112.679 122056 232207.3 171981.8 Yes 112.3873 111.7193
10/9/2015 0:12 112.53 128477 184251.7 176143.9 Yes 112.6037 111.9404
10/9/2015 0:13 112.27 119311 157966 175831.5 112.6597 112.1289
10/9/2015 0:14 112.62 183601 123281.3 173213.1 112.493 112.2464
10/9/2015 0:15 112.59 108616 143796.3 180761.3 112.4733 112.3751
10/9/2015 0:16 112.644 74910 137176 169835.4 112.4933 112.4814
10/9/2015 0:17 113.34 312192 122375.7 145958.8 112.618 112.5581
10/9/2015 0:18 113.33 170811 165239.3 159066 Yes 112.858 112.6804
10/9/2015 0:19 113.35 232059 185971 152496.8 Yes 113.1047 112.7504
10/9/2015 0:20 113.45 163073 238354 166247.1 Yes 113.34 112.8343
10/9/2015 0:21 113.76 180932 188647.7 170571.6 Yes 113.3767 112.9493
10/9/2015 0:22 113.68 156204 192021.3 178274.3 Yes 113.52 113.1355
10/9/2015 0:23 113.33 172984 166736.3 174849.6 113.63 113.268
10/9/2015 0:24 113.295 96054 170040 182895.6 113.59 113.3605
10/9/2015 0:25 113.946 168988 141747.3 185538.6 113.435 113.4419
10/9/2015 0:26 114.04 334993 146008.7 167638.1 113.5237 113.5176
10/9/2015 0:27 113.772 156700 200011.7 188160.9 Yes 113.7603 113.6064
10/9/2015 0:28 114.22 194201 220227 178741 Yes 113.9193 113.6591
10/9/2015 0:29 114.09 164847 228631.3 182632 Yes 114.0107 113.7554
10/9/2015 0:30 113.91 154779 171916 180621.4 114.0273 113.7966
10/9/2015 0:31 113.795 154643 171275.7 180443.3 114.0733 113.8254
10/9/2015 0:32 113.78 111561 158089.7 178150.6 113.9317 113.8835
10/9/2015 0:33 113.526 113203 140327.7 180089 113.8283 113.9441
10/9/2015 0:34 113.6 94234 126469 173115.9 113.7003 113.8916
10/9/2015 0:35 113.22 103220 106332.7 143021 113.6353 113.8366
10/9/2015 0:36 113.642 123507 103552.3 136336 113.4487 113.7676
10/9/2015 0:37 113.94 102175 106987 127499.3 113.4873 113.6954
10/9/2015 0:38 113.65 91206 109634 119665.3 113.6007 113.6766
10/9/2015 0:39 113.88 131605 105629.3 111718.6 113.744 113.6441
10/9/2015 0:40 113.84 77184 108328.7 108838.9 113.8233 113.6548
10/9/2015 0:41 114.001 178128 99998.33 104541.8 113.79 113.6623
10/9/2015 0:42 114.185 125467 128972.3 112657.4 Yes 113.907 113.7216
10/9/2015 0:43 114.07 112863 126926.3 116561.5 Yes 114.0087 113.7948
10/9/2015 0:44 114.3 129115 138819.3 117766.9 Yes 114.0853 113.901
10/9/2015 0:45 114.58 210672 122481.7 118467.9 Yes 114.185 113.9833
10/9/2015 0:46 114.43 87435 150883.3 132030 Yes 114.3167 114.0633
10/9/2015 0:47 114.88 208190 142407.3 131558.6 Yes 114.4367 114.1608
10/9/2015 0:48 114.481 209356 168765.7 141131.8 Yes 114.63 114.2858
10/9/2015 0:49 114.506 133227 168327 157653.3 Yes 114.597 114.3659
10/9/2015 0:50 114.44 124423 183591 152040.6 Yes 114.6223 114.429
10/9/2015 0:51 114.26 102790 155668.7 151910.1 Yes 114.4757 114.4609
10/9/2015 0:52 114.35 117557 120146.7 150651 114.402 114.4846
10/9/2015 0:53 114.46 91925 114923.3 149206.3 114.35 114.4909
10/9/2015 0:54 114.44 112128 104090.7 134362.9 114.3567 114.4759
10/9/2015 0:55 114.68 103557 107203.3 137449.5 114.4167 114.4771
10/9/2015 0:56 114.458 90221 102536.7 124370.4 114.5267 114.4521
10/9/2015 0:57 114.22 88703 101968.7 109478.5 114.526 114.4493
10/9/2015 0:58 114.02 153978 94160.33 103913 114.4527 114.4135
10/9/2015 0:59 113.82 169520 110967.3 107607.4 Yes 114.2327 114.361
10/9/2015 1:00 114.09 96641 137400.3 115948.6 Yes 114.02 114.306
10/9/2015 1:01 114 49146 140046.3 113334.1 Yes 113.9767 114.2735
10/9/2015 1:02 114 55449 105102.3 107986.8 113.97 114.216
10/9/2015 1:03 114.1 86602 67078.67 100901.9 114.03 114.161
10/9/2015 1:04 114.06 74032 63732.33 98782.5 114.0333 114.0885
10/9/2015 1:05 114.28 98941 72027.67 96758.88 114.0533 114.0388
10/9/2015 1:06 114 127873 86525 98038.63 114.1467 114.0463
10/9/2015 1:07 113.8 139126 100282 94775.5 Yes 114.1133 114.0438
10/9/2015 1:08 113.45 157348 121980 90976.25 Yes 114.0267 114.0413
10/9/2015 1:09 113.26 97772 141449 98564.63 Yes 113.75 113.9613
10/9/2015 1:10 113.37 101669 131415.3 104642.9 Yes 113.5033 113.8688
10/9/2015 1:11 113.24 127798 118929.7 110420.4 Yes 113.36 113.79
10/9/2015 1:12 113.104 190886 109079.7 115569.9 113.29 113.6825
10/9/2015 1:13 113.7 140575 140117.7 130176.6 Yes 113.238 113.563
10/9/2015 1:14 113.949 136808 153086.3 135380.9 Yes 113.348 113.4905
10/9/2015 1:15 113.94 68732 156089.7 136497.8 Yes 113.5843 113.4841
10/9/2015 1:16 114.22 110309 115371.7 127698.5 113.863 113.5016
10/9/2015 1:17 114.1 97077 105283 121818.6 114.0363 113.5979
10/9/2015 1:18 114.49 205979 92039.33 121731.8 114.0867 113.7029
10/9/2015 1:19 114.47 142362 137788.3 134770.5 Yes 114.27 113.8429
10/9/2015 1:20 114.56 116407 148472.7 136591 Yes 114.3533 113.9966
10/9/2015 1:21 114.66 152749 154916 127281.1 Yes 114.5067 114.1786
10/9/2015 1:22 114.68 166977 137172.7 128802.9 Yes 114.5633 114.2986
10/9/2015 1:23 114.8 151641 145377.7 132574 Yes 114.6333 114.39
10/9/2015 1:24 114.787 130278 157122.3 142937.6 Yes 114.7133 114.4975
10/9/2015 1:25 114.75 186815 149632 145433.8 Yes 114.7557 114.5684
10/9/2015 1:26 115 299309 156244.7 156651 114.779 114.6496
10/9/2015 1:27 114.89 236126 205467.3 168317.3 Yes 114.8457 114.7134
10/9/2015 1:28 115.01 161533 240750 180037.8 Yes 114.88 114.7659
10/9/2015 1:29 114.93 403351 232322.7 185678.5 Yes 114.9667 114.8221
10/9/2015 1:59 114.93 0 267003.3 217003.8 Yes 114.9433 114.8559
10/9/2015 19:00 114.11 424725 188294.7 196131.6 114.9567 114.8871
10/9/2015 19:01 113.303 167119 276025.3 230267.1 Yes 114.6567 114.8009
10/9/2015 19:02 113.655 167788 197281.3 234872.3 114.1143 114.6154
10/9/2015 19:03 113.828 175706 253210.7 232493.9 Yes 113.6893 114.4785
10/9/2015 19:04 114.25 146022 170204.3 217043.5 113.5953 114.332
10/9/2015 19:05 113.78 146100 163172 205780.5 113.911 114.252
10/9/2015 19:06 112.87 247835 155942.7 203851.4 113.9527 114.0983
10/9/2015 19:07 112.935 169162 179985.7 184411.9 113.6333 113.8408
10/9/2015 19:08 112.67 153375 187699 205557.1 113.195 113.5914
10/9/2015 19:09 113.159 133911 190124 171638.4 Yes 112.825 113.4114
10/9/2015 19:10 113.32 118835 152149.3 167487.4 112.9213 113.3934
10/9/2015 19:11 113.02 107979 135373.7 161368.3 113.0497 113.3515
10/9/2015 19:12 113.29 75890 120241.7 152902.4 113.1663 113.2505
10/9/2015 19:13 113.7 97816 100901.3 144135.9 113.21 113.1305
10/9/2015 19:14 113.63 72374 93895 138100.4 113.3367 113.1205
10/9/2015 19:15 113.673 70707 82026.67 116167.8 113.54 113.2155
10/9/2015 19:16 113.389 85258 80299 103860.9 113.6677 113.3078
10/9/2015 19:17 113.554 59560 76113 95346.25 113.564 113.3976
10/9/2015 19:18 113.69 92578 71841.67 86052.38 113.5387 113.447
10/9/2015 19:19 113.924 154346 79132 82770.25 113.5443 113.4933
10/9/2015 19:20 114.07 56927 102161.3 88566.13 Yes 113.7227 113.6063
10/9/2015 19:21 114.12 71566 101283.7 86195.75 Yes 113.8947 113.7038
10/9/2015 19:22 114.781 148282 94279.67 82914.5 Yes 114.038 113.7563
10/9/2015 19:23 114.7 152786 92258.33 92403 114.3237 113.9001
10/9/2015 19:24 114.36 69343 124211.3 102662.9 Yes 114.5337 114.0285
10/9/2015 19:25 113.44 161009 123470.3 100673.5 Yes 114.6137 114.1499
10/9/2015 19:26 112.9 176169 127712.7 113354.6 Yes 114.1667 114.1356
10/9/2015 19:27 112.97 113606 135507 123803.5 Yes 113.5667 114.0369
10/9/2015 19:28 113.336 104347 150261.3 118711 Yes 113.1033 113.9176
10/9/2015 19:29 113.2 54970 131374 124638.5 Yes 113.0687 113.8259
10/9/2015 19:30 113.43 75552 90974.33 122564 113.1687 113.7109
10/9/2015 19:31 113.512 97097 78289.67 113472.8 113.322 113.542
10/9/2015 19:32 113.42 67980 75873 106511.6 113.3807 113.3935
10/9/2015 19:33 113.694 54622 80209.67 106341.3 113.454 113.276
10/9/2015 19:34 113.599 42470 73233 93042.88 113.542 113.3078
10/9/2015 19:35 113.12 52591 55024 76330.5 113.571 113.3951
10/9/2015 19:36 112.813 106803 49894.33 68703.63 113.471 113.4139
10/9/2015 19:37 112.874 31158 67288 69010.63 113.1773 113.3485
10/9/2015 19:38 113.07 63499 63517.33 66034.13 112.9357 113.3078
10/9/2015 19:39 113.23 65055 67153.33 64527.5 Yes 112.919 113.2628
10/9/2015 19:40 112.63 98253 53237.33 60522.25 113.058 113.2275
10/9/2015 19:41 112.84 69329 75602.33 64306.38 Yes 112.9767 113.1288
10/9/2015 19:42 112.938 91403 77545.67 66144.75 Yes 112.9 113.022
10/9/2015 19:43 113.47 97189 86328.33 72261.38 Yes 112.8027 112.9394
10/9/2015 19:44 113.54 72183 85973.67 77836.13 Yes 113.0827 112.9831
10/9/2015 19:45 113.38 64914 86925 73508.63 Yes 113.316 113.074
10/9/2015 19:46 114.21 128778 78095.33 77728.13 Yes 113.4633 113.1373
10/9/2015 19:47 113.652 69199 88625 85888 Yes 113.71 113.2798
10/9/2015 19:48 113.716 40725 87630.33 86406 Yes 113.7473 113.3325
10/9/2015 19:49 113.9 67491 79567.33 79215 Yes 113.8593 113.4683
10/9/2015 19:50 114.14 62867 59138.33 78985.25 113.756 113.6008
10/9/2015 19:51 113.96 90246 57027.67 75418.25 113.9187 113.751
10/9/2015 19:52 113.852 53058 73534.67 74550.38 114 113.8123
10/9/2015 19:53 113.7 22950 68723.67 72159.75 113.984 113.8513
10/9/2015 19:54 114.14 82718 55418 66914.25 113.8373 113.8913
10/9/2015 19:55 114.08 68391 52908.67 61156.75 113.8973 113.8825
10/9/2015 19:56 114.03 96675 58019.67 61055.75 113.9733 113.936
10/9/2015 19:57 114.001 57762 82594.67 68049.5 Yes 114.0833 113.9753
10/9/2015 19:58 113.97 42079 74276 66833.38 Yes 114.037 113.9879
10/9/2015 19:59 113.855 41694 65505.33 64234.88 Yes 114.0003 113.9666
10/9/2015 20:00 114.083 64679 47178.33 58165.88 113.942 113.9535
10/9/2015 20:01 114.37 213051 49484 59618.5 113.9693 113.9824
10/9/2015 20:02 114.56 90481 106474.7 83381.13 Yes 114.1027 114.0661
10/9/2015 20:03 114.429 26964 122737 84351.5 Yes 114.3377 114.1186
10/9/2015 20:04 114.45 81102 110165.3 79173.13 Yes 114.453 114.1623
10/9/2015 20:05 114.545 58404 66182.33 77226.5 114.4797 114.2148
10/9/2015 20:06 114.7 112197 55490 77306.75 114.4747 114.2828
10/9/2015 20:07 114.96 89451 83901 86071.5 114.565 114.374
10/9/2015 20:08 114.796 96239 86684 92041.13 114.735 114.5121
10/9/2015 20:09 114.5 73768 99295.67 95986.13 Yes 114.8187 114.6013
10/9/2015 20:10 114.64 83794 86486 78575.75 Yes 114.752 114.6175
10/9/2015 20:11 114.645 50245 84600.33 77739.88 Yes 114.6453 114.6275
10/9/2015 20:12 114.626 37295 69269 80650 114.595 114.6545
10/9/2015 20:13 114.44 46119 57111.33 75174.13 114.637 114.6765
10/9/2015 20:14 114.66 31899 44553 73638.5 114.5703 114.6634
10/9/2015 20:15 114.48 47654 38437.67 63601.25 114.5753 114.6584
10/9/2015 20:16 114.42 26095 41890.67 58376.63 114.5267 114.5984
10/9/2015 20:17 114.06 89913 35216 49608.63 114.52 114.5514
10/9/2015 20:18 114.13 55175 54554 51626.75 Yes 114.32 114.4964
10/9/2015 20:19 114.076 38626 57061 48049.38 Yes 114.2033 114.4326
10/9/2015 20:20 113.63 125252 61238 46597 Yes 114.0887 114.3615
10/9/2015 20:21 113.64 61424 73017.67 57591.63 Yes 113.9453 114.237
10/9/2015 20:22 113.631 48640 75100.67 59504.75 Yes 113.782 114.137
10/9/2015 20:23 113.725 30968 78438.67 61597.38 Yes 113.6337 114.0084
10/9/2015 20:24 113.98 81910 47010.67 59511.63 113.6653 113.914
10/9/2015 20:25 114.49 68021 53839.33 66488.5 113.7787 113.859
10/9/2015 20:26 114.445 49486 60299.67 63752 114.065 113.9128
10/9/2015 20:27 114.85 53439 66472.33 63040.88 Yes 114.305 113.9521
10/9/2015 20:28 114.73 63298 56982 64892.5 114.595 114.0489
10/9/2015 20:29 114.68 39500 55407.67 57148.25 114.675 114.1864
10/9/2015 20:30 114.654 43556 52079 54407.75 114.7533 114.3164
10/9/2015 20:31 114.83 43596 48784.67 53772.25 114.688 114.4443
10/9/2015 20:32 114.635 43331 42217.33 55350.75 114.7213 114.5824
10/9/2015 20:33 114.36 40961 43494.33 50528.38 114.7063 114.6643
10/9/2015 20:34 114.53 29077 42629.33 47145.88 114.6083 114.648
10/9/2015 20:35 114.45 42221 37789.67 44594.75 114.5083 114.6586
10/9/2015 20:36 114.15 47551 37419.67 43192.5 114.4467 114.6086
10/9/2015 20:37 114.51 19971 39616.33 41224.13 114.3767 114.5361
10/9/2015 20:38 114.614 25573 36581 38783 114.37 114.5149
10/9/2015 20:39 114.58 31780 31031.67 36535.13 114.4247 114.5099
10/9/2015 20:40 114.67 27683 25774.67 35058.13 114.568 114.4786
10/9/2015 20:41 114.545 42931 28345.33 33102.13 114.6213 114.483
10/9/2015 20:42 114.5 36834 34131.33 33348.38 Yes 114.5983 114.5061
10/9/2015 20:43 114.722 31274 35816 34318 Yes 114.5717 114.5024
10/9/2015 20:44 114.645 28148 37013 32949.63 Yes 114.589 114.5364
10/9/2015 20:45 115 89650 32085.33 30524.25 Yes 114.6223 114.5983
10/9/2015 20:46 115.464 263616 49690.67 39234.13 Yes 114.789 114.6595
10/9/2015 20:47 115.43 55437 127138 68989.5 Yes 115.0363 114.7658
10/9/2015 20:48 115.39 103080 136234.3 71946.63 Yes 115.298 114.872
10/9/2015 20:49 115.5 58718 140711 81371.25 Yes 115.428 114.962
10/9/2015 20:50 115.7 115713 72411.67 83344.63 115.44 115.0814
10/9/2015 20:51 115.38 136573 92503.67 93204.5 115.53 115.2314
10/9/2015 20:52 115.152 88702 103668 106366.9 115.5267 115.3136
10/9/2015 20:53 115.27 55977 113662.7 113936.1 115.4107 115.377
10/9/2015 20:54 115.22 41005 93750.67 109727 115.2673 115.4108
10/9/2015 20:55 115.19 61633 61894.67 81900.63 115.214 115.3803
10/9/2015 20:56 115.16 48623 52871.67 82675.13 115.2267 115.3503
10/9/2015 20:57 115.359 40231 50420.33 75868 115.19 115.3215
10/9/2015 20:58 115.5 68084 50162.33 73557.13 115.2363 115.3039
10/9/2015 20:59 115.57 50576 52312.67 67603.5 115.3397 115.2789
10/9/2015 21:00 115.574 60455 52963.67 56853.88 115.4763 115.3026
10/9/2015 21:01 115.4 42650 59705 53323 Yes 115.548 115.3554
10/9/2015 21:02 115.21 70967 51227 51657.13 115.5147 115.3716
10/9/2015 21:03 115.05 56114 58024 55402.38 Yes 115.3947 115.3704
10/9/2015 21:04 114.91 97135 56577 54712.5 Yes 115.22 115.3529
10/9/2015 21:05 114.77 46359 74738.67 60776.5 Yes 115.0567 115.3216
10/9/2015 21:06 114.55 78491 66536 61542.5 Yes 114.91 115.248
10/9/2015 21:07 114.454 59418 73995 62843.38 Yes 114.7433 115.1293
10/9/2015 21:08 114.54 72450 61422.67 63948.63 114.5913 114.9898
10/9/2015 21:09 114.538 41797 70119.67 65448 Yes 114.5147 114.8605
10/9/2015 21:10 114.47 29596 57888.33 65341.38 114.5107 114.7528
10/9/2015 21:11 114.51 47320 47947.67 60170 114.516 114.6603
10/9/2015 21:12 114.15 54851 39571 59070.75 114.506 114.5928
10/9/2015 21:13 114.03 58062 43922.33 53785.25 114.3767 114.4978
10/9/2015 21:14 113.965 89077 53411 55248.13 114.23 114.4053
10/9/2015 21:15 113.85 73939 67330 56571.38 Yes 114.0483 114.3321
10/9/2015 21:16 114.036 69747 73692.67 58386.5 Yes 113.9483 114.2566
10/9/2015 21:17 114.25 72561 77587.67 58048.63 Yes 113.9503 114.1936
10/9/2015 21:18 114.18 56999 72082.33 61894.13 Yes 114.0453 114.1576
10/9/2015 21:19 114.21 46534 66435.67 65319.5 Yes 114.1553 114.1214
10/9/2015 21:20 114.4 66710 58698 65221.25 114.2133 114.0839
10/9/2015 21:21 114.48 56529 56747.67 66703.63 114.2633 114.1151
10/9/2015 21:22 114.557 48600 56591 66512 114.3633 114.1714
10/9/2015 21:23 114.51 35475 57279.67 61452.38 114.479 114.2454
10/9/2015 21:24 114.17 43097 46868 56644.38 114.5157 114.3279
10/9/2015 21:25 114.18 49326 42390.67 53313.13 114.4123 114.3446
10/9/2015 21:26 114.125 53741 42632.67 50408.75 114.2867 114.3359
10/9/2015 21:27 114 61993 48721.33 50001.5 114.1583 114.329
10/9/2015 21:28 114.03 44874 55020 51933.88 Yes 114.1017 114.3028
10/9/2015 21:29 114.06 30321 53536 49204.38 Yes 114.0517 114.2565
10/9/2015 21:30 113.98 35898 45729.33 45928.38 114.03 114.204
10/9/2015 21:31 114.32 65095 37031 44340.63 114.0233 114.1319
10/9/2015 21:32 114.204 29296 43771.33 48043.13 114.12 114.1081
10/9/2015 21:33 114.14 32901 43429.67 46318 114.168 114.1124
10/9/2015 21:34 114.067 11793 42430.67 44264.88 114.2213 114.1074
10/9/2015 21:35 114.03 19676 24663.33 39021.38 114.137 114.1001
10/9/2015 21:36 113.93 27558 21456.67 33731.75 114.079 114.1039
10/9/2015 21:37 114 21572 19675.67 31567.25 114.009 114.0914
10/9/2015 21:38 113.99 24359 22935.33 30473.63 113.9867 114.0839
10/9/2015 21:39 113.97 30866 24496.33 29031.25 113.9733 114.0851
10/9/2015 21:40 113.92 61645 25599 24752.63 Yes 113.9867 114.0414
10/9/2015 21:41 113.9 18061 38956.67 28796.25 Yes 113.96 114.0059
10/9/2015 21:42 113.82 41608 36857.33 26941.25 Yes 113.93 113.9759
10/9/2015 21:43 113.5 89809 40438 30668.13 Yes 113.88 113.945
10/9/2015 21:44 113.52 35733 49826 39434.75 Yes 113.74 113.8788
10/9/2015 21:45 113.34 39689 55716.67 40456.63 Yes 113.6133 113.8275
10/9/2015 21:46 113.41 34592 55077 42721.25 Yes 113.4533 113.745
10/9/2015 21:47 113.16 28665 36671.33 44000.38 113.4233 113.6725
10/9/2015 21:48 113.28 29859 34315.33 43725.25 113.3033 113.5713
10/9/2015 21:49 113.32 48025 31038.67 39752 113.2833 113.4913
10/9/2015 21:50 113.39 33222 35516.33 43497.5 113.2533 113.4188
10/9/2015 21:51 113.499 36532 37035.33 42449.25 113.33 113.365
10/9/2015 21:52 113.5 22563 39259.67 35789.63 Yes 113.403 113.3649
10/9/2015 21:53 113.234 29079 30772.33 34143.38 113.463 113.3624
10/9/2015 21:54 113.28 21565 29391.33 32817.13 113.411 113.3491
10/9/2015 21:55 113.39 45749 24402.33 31188.75 113.338 113.3329
10/9/2015 21:56 113.69 46943 32131 33324.25 113.3013 113.3616
10/9/2015 21:57 113.78 38198 38085.67 35459.75 Yes 113.4533 113.4129
10/9/2015 21:58 113.83 32479 43630 34231.38 Yes 113.62 113.4704
10/9/2015 21:59 113.8 30806 39206.67 34138.5 Yes 113.7667 113.5254
10/9/2015 22:00 113.7 31511 33827.67 33422.75 Yes 113.8033 113.563
10/9/2015 22:01 113.48 24864 31598.67 34541.25 113.7767 113.588
10/9/2015 22:02 113.419 27229 29060.33 34014.38 113.66 113.6188
10/9/2015 22:03 113.15 55768 27868 34722.38 113.533 113.6361
10/9/2015 22:04 113.135 109241 35953.67 35974.75 113.3497 113.6061
10/9/2015 22:05 112.94 47514 64079.33 43762 Yes 113.2347 113.5368
10/9/2015 22:06 113.16 40802 70841 44926.5 Yes 113.075 113.4318
10/9/2015 22:07 113.17 33630 65852.33 45966.88 Yes 113.0783 113.348
10/9/2015 22:08 113.18 24523 40648.67 46319.88 113.09 113.2693
10/9/2015 22:09 113.288 27919 32985 45446.38 113.17 113.2043
10/9/2015 22:10 113.31 21385 28690.67 45828.25 113.2127 113.1803
10/9/2015 22:11 113.048 44656 24609 45097.75 113.2593 113.1666
10/9/2015 22:12 113.04 48724 31320 43708.75 113.2153 113.1539
10/9/2015 22:13 113.07 30208 38255 36144.13 Yes 113.1327 113.142
10/9/2015 22:14 113.054 19331 41196 33980.88 Yes 113.0527 113.1583
10/9/2015 22:15 113.061 17160 32754.33 31297 Yes 113.0547 113.145
10/9/2015 22:16 113.08 19500 22233 29238.25 113.0617 113.1314
10/9/2015 22:17 113.22 24220 18663.67 28610.38 113.065 113.1189
10/9/2015 22:18 113.38 23486 20293.33 28148 113.1203 113.1104
10/9/2015 22:19 113.58 65667 22402 28410.63 113.2267 113.1191
10/9/2015 22:20 113.57 20670 37791 31037 Yes 113.3933 113.1856
10/9/2015 22:21 113.47 24782 36607.67 27530.25 Yes 113.51 113.2519
10/9/2015 22:22 113.41 18270 37039.67 26852 Yes 113.54 113.3019
10/9/2015 22:23 113.54 29369 21240.67 26719.38 113.4833 113.3464
10/9/2015 22:24 113.44 38658 24140.33 28245.5 113.4733 113.4063
10/9/2015 22:25 113.29 62583 28765.67 30640.25 113.4633 113.4513
10/9/2015 22:26 113.34 23062 43536.67 35435.63 Yes 113.4233 113.46
10/9/2015 22:27 113.39 20305 41434.33 35382.63 Yes 113.3567 113.455
10/9/2015 22:28 113.4 18736 35316.67 29712.38 Yes 113.34 113.4313
10/9/2015 22:29 113.288 16001 20701 29470.63 113.3767 113.41
10/9/2015 22:30 113.402 15181 18347.33 28373 113.3593 113.3873
10/9/2015 22:31 113.551 28989 16639.33 27986.88 113.3633 113.3863
10/9/2015 22:32 113.533 32685 20057 27939.38 113.4137 113.3876
10/9/2015 22:33 113.49 34361 25618.33 27192.75 113.4953 113.3993
10/9/2015 22:34 113.49 17245 32011.67 23665 Yes 113.5247 113.4243
10/9/2015 22:35 113.33 26288 28097 22937.88 Yes 113.5043 113.443
10/9/2015 22:36 113.34 13264 25964.67 23685.75 Yes 113.4367 113.4355
10/9/2015 22:37 113.35 19301 18932.33 23001.75 113.3867 113.428
10/9/2015 22:38 113.13 33807 19617.67 23414.25 113.34 113.4358
10/9/2015 22:39 113.09 34827 22124 25742.5 113.2733 113.4018
10/9/2015 22:40 112.828 78690 29311.67 26472.25 Yes 113.19 113.3441
10/9/2015 22:41 112.84 59936 49108 32222.88 Yes 113.016 113.256
10/9/2015 22:42 112.85 37257 57817.67 35419.75 Yes 112.9193 113.1748
10/9/2015 22:43 112.84 35526 58627.67 37921.25 Yes 112.8393 113.0948
10/9/2015 22:44 112.78 42427 44239.67 39076 Yes 112.8433 113.0335
10/9/2015 22:45 112.89 20238 38403.33 42721.38 112.8233 112.9635
10/9/2015 22:46 112.97 54621 32730.33 42838.5 112.8367 112.906
10/9/2015 22:47 112.95 27011 39095.33 45440.25 112.88 112.886
10/9/2015 22:48 113.01 15016 33956.67 44463.25 112.9367 112.8685
10/9/2015 22:49 112.99 18241 32216 36504 112.9767 112.8913
10/9/2015 22:50 113.04 10042 20089.33 31292.13 112.9833 112.91
10/9/2015 22:51 113.18 43260 14433 27890.25 113.0133 112.9338
10/9/2015 22:52 113.27 23680 23847.67 28857 113.07 112.9763
10/9/2015 22:53 113.246 18850 25660.67 26513.63 113.1633 113.0375
10/9/2015 22:54 113.25 29093 28596.67 26340.13 Yes 113.232 113.082
10/9/2015 22:55 113.07 19722 23874.33 23149.13 Yes 113.2553 113.117
10/9/2015 22:56 113.002 26383 22555 22238 Yes 113.1887 113.132
10/9/2015 22:57 113.23 21313 25066 23658.88 Yes 113.1073 113.131
10/9/2015 22:58 113.2 43901 22472.67 24042.88 113.1007 113.161
10/9/2015 22:59 113.11 11820 30532.33 28275.25 Yes 113.144 113.181
10/9/2015 23:00 113 31957 25678 24345.25 Yes 113.18 113.1723
10/9/2015 23:01 112.87 45735 29226 25379.88 Yes 113.1033 113.1385
10/9/2015 23:02 112.95 22467 29837.33 28740.5 Yes 112.9933 113.0915
10/9/2015 23:03 112.809 14808 33386.33 27912.25 Yes 112.94 113.054
10/9/2015 23:04 112.781 36095 27670 27298 Yes 112.8763 113.0214
10/9/2015 23:05 112.53 48654 24456.67 28512 112.8467 112.9938
10/9/2015 23:06 112.771 47444 33185.67 31929.63 Yes 112.7067 112.9063
10/9/2015 23:07 112.861 68904 44064.33 32372.5 Yes 112.694 112.8526
10/9/2015 23:08 112.95 39525 55000.67 39508 Yes 112.7207 112.8215
10/9/2015 23:09 112.87 24408 51957.67 40454 Yes 112.8607 112.8153
10/9/2015 23:10 112.93 13804 44279 37788.13 Yes 112.8937 112.8153
10/9/2015 23:11 112.95 21446 25912.33 36705.25 112.9167 112.8128
10/9/2015 23:12 112.928 10745 19886 37535 112.9167 112.8304
10/9/2015 23:13 113.26 52082 15331.67 34366.25 112.936 112.8488
10/9/2015 23:14 113.366 33554 28091 34794.75 113.046 112.94
10/9/2015 23:15 113.45 36514 32127 33058.5 113.1847 113.0144
10/9/2015 23:16 113.6 46938 40716.67 29009.75 Yes 113.3587 113.088
10/9/2015 23:17 113.46 42226 39002 29936.38 Yes 113.472 113.1693
10/9/2015 23:18 113.405 24328 41892.67 32163.63 Yes 113.5033 113.243
10/9/2015 23:19 113.43 32822 37830.67 33479.13 Yes 113.4883 113.3024
10/9/2015 23:20 113.4 23594 33125.33 34901.13 113.4317 113.3624
10/9/2015 23:21 113.28 25583 26914.67 36507.25 113.4117 113.4214
10/9/2015 23:22 113.29 21534 27333 33194.88 113.37 113.4239
10/9/2015 23:23 113.3 28864 23570.33 31692.38 113.3233 113.4144
10/9/2015 23:24 113.35 12600 25327 30736.13 113.29 113.3956
10/9/2015 23:25 113.2 20496 20999.33 26443.88 113.3133 113.3644
10/9/2015 23:26 113.319 7500 20653.33 23727.63 113.2833 113.3319
10/9/2015 23:27 113.38 20383 13532 21624.13 113.2897 113.3211
10/9/2015 23:28 113.31 29730 16126.33 20069.25 113.2997 113.3149
10/9/2015 23:29 113.24 15002 19204.33 20836.25 113.3363 113.3036
10/9/2015 23:30 113.31 9552 21705 19513.63 Yes 113.31 113.2986
10/9/2015 23:31 113.46 11079 18094.67 18015.88 Yes 113.2867 113.3011
10/9/2015 23:32 113.44 28331 11877.67 15792.75 113.3367 113.3211
10/9/2015 23:33 113.6 45477 16320.67 17759.13 113.4033 113.3324
10/9/2015 23:34 113.58 22997 28295.67 20881.75 Yes 113.5 113.3824
10/9/2015 23:35 113.73 33470 32268.33 22818.88 Yes 113.54 113.415
10/9/2015 23:36 113.924 80185 33981.33 24454.75 Yes 113.6367 113.4588
10/9/2015 23:37 113.849 37798 45550.67 30761.63 Yes 113.7447 113.5355
10/9/2015 23:38 113.913 40428 50484.33 33611.13 Yes 113.8343 113.6116
10/9/2015 23:39 113.88 19325 52803.67 37470.63 Yes 113.8953 113.687
10/9/2015 23:40 114.075 67304 32517 38501.38 113.8807 113.7395
10/9/2015 23:41 114.185 49206 42352.33 43373 113.956 113.8189
10/9/2015 23:42 114.17 48445 45278.33 43839.13 Yes 114.0467 113.892
10/9/2015 23:43 114.03 31640 54985 47020.13 Yes 114.1433 113.9658
10/9/2015 23:44 114.037 34042 43097 46791.38 114.1283 114.0033
10/9/2015 23:45 113.83 22861 38042.33 41023.5 114.079 114.0174
10/9/2015 23:46 113.942 30435 29514.33 39156.38 113.9657 114.015
10/9/2015 23:47 113.87 17792 29112.67 37907.25 113.9363 114.0186
10/9/2015 23:48 113.684 52832 23696 37715.63 113.8807 114.0174
10/9/2015 23:49 113.72 31594 33686.33 35906.63 113.832 113.9685
10/9/2015 23:50 113.67 46465 34072.67 33705.13 Yes 113.758 113.9104
10/9/2015 23:51 113.62 30309 43630.33 33457.63 Yes 113.6913 113.8479
10/9/2015 23:52 113.833 21797 36122.67 33291.25 Yes 113.67 113.7966
10/9/2015 23:53 113.86 34324 32857 31760.63 Yes 113.7077 113.7711
10/9/2015 23:54 113.87 11608 28810 33193.5 113.771 113.7749
10/9/2015 23:55 113.85 19958 22576.33 30840.13 113.8543 113.7659
10/9/2015 23:56 114.05 39204 21963.33 31110.88 113.86 113.7634
10/9/2015 23:57 114.09 18043 23590 29407.38 113.9233 113.8091
10/9/2015 23:58 114.102 19234 25735 27713.5 113.9967 113.8554
10/9/2015 23:59 114.2 34424 25493.67 24309.63 Yes 114.0807 113.9094
10/10/2015 114.32 50223 23900.33 24824 114.1307 113.9819
10/10/2015 0:01 114.333 51797 34627 28377.25 Yes 114.2073 114.0428
10/10/2015 0:02 114.2 24824 45481.33 30561.38 Yes 114.2843 114.1019
10/10/2015 0:03 114.37 21728 42281.33 32213.38 Yes 114.2843 114.1431
10/10/2015 0:04 114.209 40562 32783 32434.63 Yes 114.301 114.2081
10/10/2015 0:05 114.306 17093 29038 32604.38 114.2597 114.228
10/10/2015 0:06 114.251 26534 26461 32485.63 114.295 114.255
10/10/2015 0:07 114.33 15828 28063 33398.13 114.2553 114.2736
10/10/2015 0:08 114.37 25310 19818.33 31073.63 114.2957 114.2899
10/10/2015 0:09 114.4 34887 22557.33 27959.5 114.317 114.2961
10/10/2015 0:10 114.33 32711 25341.67 25845.75 114.3667 114.3045
10/10/2015 0:11 114.47 38380 30969.33 26831.63 Yes 114.3667 114.3208
10/10/2015 0:12 114.4 22980 35326 28913.13 Yes 114.4 114.3333
10/10/2015 0:13 114.35 28533 31357 26715.38 Yes 114.4 114.3571
10/10/2015 0:14 114.18 61500 29964.33 28145.38 Yes 114.4067 114.3626
10/10/2015 0:15 114.056 38319 37671 32516.13 Yes 114.31 114.3538
10/10/2015 0:16 113.8 78801 42784 35327.5 Yes 114.1953 114.3195
10/10/2015 0:17 113.81 34230 59540 42013.88 Yes 114.012 114.2483
10/10/2015 0:18 113.92 31439 50450 41931.75 Yes 113.8887 114.1745
10/10/2015 0:19 114.09 32324 48156.67 41772.75 Yes 113.8433 114.1233
10/10/2015 0:20 114.08 20068 32664.33 41015.75 113.94 114.0758
10/10/2015 0:21 114.13 24702 27943.67 40651.75 114.03 114.0358
10/10/2015 0:22 114.24 23989 25698 40172.88 114.1 114.0083
10/10/2015 0:23 114.2 36894 22919.67 35484 114.15 114.0158
10/10/2015 0:24 114.29 13619 28528.33 35305.88 114.19 114.0338
10/10/2015 0:25 114.33 16402 24834 27158.13 114.2433 114.095
10/10/2015 0:26 114.21 18933 22305 24929.63 114.2733 114.16
10/10/2015 0:27 114.285 11482 16318 23366.38 114.2767 114.1963
10/10/2015 0:28 114.22 11770 15605.67 20761.13 114.275 114.2206
10/10/2015 0:29 114.25 16645 14061.67 19723.88 114.2383 114.2381
10/10/2015 0:30 113.91 57870 13299 18716.75 114.2517 114.2531
10/10/2015 0:31 113.7 70551 28761.67 22951.88 Yes 114.1267 114.2119
10/10/2015 0:32 113.66 42857 48355.33 27159 Yes 113.9533 114.1494
10/10/2015 0:33 113.74 38288 57092.67 30813.75 Yes 113.7567 114.0706
10/10/2015 0:34 113.805 39546 50565.33 33549.5 Yes 113.7 113.9969
10/10/2015 0:35 113.875 40460 40230.33 36126.13 Yes 113.735 113.9463
10/10/2015 0:36 113.81 38427 39431.33 39748.38 113.8067 113.895
10/10/2015 0:37 113.801 30318 39477.67 43080.5 113.83 113.8438
10/10/2015 0:38 113.89 31332 36401.67 44789.63 113.8287 113.7876
10/10/2015 0:39 113.94 36078 33359 41472.38 113.8337 113.7851
10/10/2015 0:40 113.96 41224 32576 37163.25 113.877 113.8151
10/10/2015 0:41 113.98 25577 36211.33 36959.13 113.93 113.8526
10/10/2015 0:42 113.86 43268 34293 35370.25 113.96 113.8826
10/10/2015 0:43 113.755 56019 36689.67 35835.5 Yes 113.9333 113.8895
10/10/2015 0:44 113.91 31434 41621.33 37780.38 Yes 113.865 113.8745
10/10/2015 0:45 113.91 18868 43573.67 36906.25 Yes 113.8417 113.887
10/10/2015 0:46 113.87 34728 35440.33 35475 113.8583 113.9006
10/10/2015 0:47 113.87 24175 28343.33 35899.5 113.8967 113.8981
10/10/2015 0:48 114.048 28497 25923.67 34411.63 113.8833 113.8894
10/10/2015 0:49 113.96 25262 29133.33 32820.75 113.9293 113.9004
10/10/2015 0:50 114.01 9510 25978 32781.38 113.9593 113.8979
10/10/2015 0:51 114.09 11365 21089.67 28561.63 114.006 113.9166
10/10/2015 0:52 114.17 65862 15379 22979.88 114.02 113.9585
10/10/2015 0:53 114.25 42441 28912.33 27283.38 Yes 114.09 113.991
10/10/2015 0:54 114.28 54545 39889.33 30230 Yes 114.17 114.0335
10/10/2015 0:55 114.264 25370 54282.67 32707.13 Yes 114.2333 114.0848
10/10/2015 0:56 114.25 37174 40785.33 32856.5 Yes 114.2647 114.134
10/10/2015 0:57 114.2 32619 39029.67 33941.13 Yes 114.2647 114.1593
10/10/2015 0:58 114.25 16064 31721 34860.75 114.238 114.1893
10/10/2015 0:59 114.24 24726 28619 35680 114.2333 114.2193
10/10/2015 1:00 114.31 55344 24469.67 37350.13 114.23 114.238
10/10/2015 1:01 114.3 47534 32044.67 36035.38 114.2667 114.2555
10/10/2015 1:02 114.26 32021 42534.67 36672 Yes 114.2833 114.2618
10/10/2015 1:03 114.15 27464 44966.33 33856.5 Yes 114.29 114.2593
10/10/2015 1:04 114.17 21374 35673 34118.25 Yes 114.2367 114.245
10/10/2015 1:05 113.981 57575 26953 32143.25 114.1933 114.235
10/10/2015 1:06 113.959 62359 35471 35262.75 Yes 114.1003 114.2076
10/10/2015 1:07 113.77 73811 47102.67 41049.63 Yes 114.0367 114.1713
10/10/2015 1:08 113.78 26341 64581.67 47185.25 Yes 113.9033 114.1125
10/10/2015 1:09 113.59 76491 54170.33 43559.88 Yes 113.8363 114.0463
10/10/2015 1:10 113.63 72134 58881 47179.5 Yes 113.7133 113.9575
10/10/2015 1:11 113.581 34574 58322 52193.63 Yes 113.6667 113.8788
10/10/2015 1:12 113.489 65495 61066.33 53082.38 Yes 113.6003 113.8076
10/10/2015 1:13 113.64 56527 57401 58597.5 113.5667 113.7225
10/10/2015 1:14 113.72 60423 52198.67 58466.5 113.57 113.6799
10/10/2015 1:15 113.62 25075 60815 58224.5 Yes 113.6163 113.65
10/10/2015 1:16 113.66 41475 47341.67 52132.5 113.66 113.6313
10/10/2015 1:17 113.67 26817 42324.33 54024.25 113.6667 113.6163
10/10/2015 1:18 113.72 57048 31122.33 47815 113.65 113.6263
10/10/2015 1:19 113.76 44972 41780 45929.25 113.6833 113.6375
10/10/2015 1:20 113.81 42533 42945.67 47229 113.7167 113.6599
10/10/2015 1:21 113.77 41320 48184.33 44358.75 Yes 113.7633 113.7
10/10/2015 1:22 113.74 39813 42941.67 42457.88 Yes 113.78 113.7163
10/10/2015 1:23 113.73 57970 41222 39881.63 Yes 113.7733 113.7188
10/10/2015 1:24 113.55 59176 46367.67 43993.5 Yes 113.7467 113.7325
10/10/2015 1:25 113.31 76479 52319.67 46206.13 Yes 113.6733 113.7188
10/10/2015 1:26 113.26 85794 64541.67 52413.88 Yes 113.53 113.6738
10/10/2015 1:27 113.201 109145 73816.33 56007.13 Yes 113.3733 113.6163
10/10/2015 1:28 113.31 105444 90472.67 64028.75 Yes 113.257 113.5464
10/10/2015 1:29 113.33 357413 100127.7 71892.63 Yes 113.257 113.4839
10/10/2015 1:59 113.33 0 190667.3 111404.3 Yes 113.2803 113.4289
10/12/2015 19:00 113.675 161964 154285.7 106427.6 Yes 113.3233 113.3776
10/12/2015 19:01 113.66 39770 173125.7 119426.9 Yes 113.445 113.3708
10/12/2015 19:02 113.65 36307 67244.67 117001.1 113.555 113.3845
10/12/2015 19:03 113.65 38681 79347 111979.6 113.6617 113.427
10/12/2015 19:04 113.073 120875 38252.67 106090.5 113.6533 113.4758
10/12/2015 19:05 113.13 52550 65287.67 107556.8 113.4577 113.4598
10/12/2015 19:06 113.26 49301 70702 100945 113.2843 113.4373
10/12/2015 19:07 112.82 71654 74242 62431 Yes 113.1543 113.4285
10/12/2015 19:08 112.815 43677 57835 71387.75 113.07 113.3648
10/12/2015 19:09 113.25 84425 54877.33 56601.88 112.965 113.2573
10/12/2015 19:10 114.166 178368 66585.33 62183.75 Yes 112.9617 113.206
10/12/2015 19:11 114.065 75325 102156.7 79941.38 Yes 113.4103 113.2705
10/12/2015 19:12 113.94 49900 112706 84521.88 Yes 113.827 113.3224
10/12/2015 19:13 113.761 36637 101197.7 75650 Yes 114.057 113.4308
10/12/2015 19:14 113.97 63863 53954 73660.88 113.922 113.5096
10/12/2015 19:15 114.85 143126 50133.33 75481.13 113.8903 113.5984
10/12/2015 19:16 114.57 107093 81208.67 84415.13 114.1937 113.8521
10/12/2015 19:17 114.553 67766 104694 92342.13 Yes 114.4633 114.0715
10/12/2015 19:18 114.6 46086 105995 90259.75 Yes 114.6577 114.2344
10/12/2015 19:19 114.445 56527 73648.33 73724.5 114.5743 114.2886
10/12/2015 19:20 114.56 67415 56793 71374.75 114.5327 114.3361
10/12/2015 19:21 114.031 76468 56676 73564.13 114.535 114.4136
10/12/2015 19:22 114 47446 66803.33 78543 114.3453 114.4474
10/12/2015 19:23 114.01 71959 63776.33 76490.88 114.197 114.4511
10/12/2015 19:24 113.991 24877 65291 67595 114.0137 114.3461
10/12/2015 19:25 114.06 61467 48094 57318 114.0003 114.2738
10/12/2015 19:26 113.96 31502 52767.67 56530.63 114.0203 114.2121
10/12/2015 19:27 114.308 45275 39282 54707.63 114.0037 114.1321
10/12/2015 19:28 114.27 25868 46081.33 53301.13 114.1093 114.115
10/12/2015 19:29 114.31 25856 34215 48107.75 114.1793 114.0788
10/12/2015 19:30 114.35 42992 32333 41781.25 114.296 114.1136
10/12/2015 19:31 114.24 29772 31572 41224.5 114.31 114.1574
10/12/2015 19:32 114.25 31523 32873.33 35951.13 114.3 114.1861
10/12/2015 19:33 114.17 29763 34762.33 36781.88 114.28 114.2185
10/12/2015 19:34 114.7 68697 30352.67 32818.88 114.22 114.2323
10/12/2015 19:35 114.844 98724 43327.67 37468.25 Yes 114.3733 114.3248
10/12/2015 19:36 114.83 47324 65728 44149.38 Yes 114.5713 114.3918
10/12/2015 19:37 115.25 139154 71581.67 46831.38 Yes 114.7913 114.4618
10/12/2015 19:38 115.23 59031 95067.33 60993.63 Yes 114.9747 114.5793
10/12/2015 19:39 115.36 55244 81836.33 62998.5 Yes 115.1033 114.6893
10/12/2015 19:40 115.15 45252 84476.33 66182.5 Yes 115.28 114.8293
10/12/2015 19:41 115.21 41391 53175.67 67898.63 115.2467 114.9418
10/12/2015 19:42 115.27 56046 47295.67 69352.13 115.24 115.0718
10/12/2015 19:43 115.12 33384 47563 67770.75 115.21 115.143
10/12/2015 19:44 115 61074 43607 59603.25 115.2 115.1775
10/12/2015 19:45 114.767 30920 50168 61322 115.13 115.1988
10/12/2015 19:46 114.735 44721 41792.67 47792.75 114.9623 115.1384
10/12/2015 19:47 114.74 19073 45571.67 46004 114.834 115.0765
10/12/2015 19:48 114.876 31527 31571.33 41482.63 114.7473 114.999
10/12/2015 19:49 114.785 18502 31773.67 39767 114.7837 114.9648
10/12/2015 19:50 114.77 22420 23034 36905.88 114.8003 114.9116
10/12/2015 19:51 114.85 16347 24149.67 32702.63 114.8103 114.8491
10/12/2015 19:52 114.93 43616 19089.67 30573 114.8017 114.8154
10/12/2015 19:53 114.5 58474 27461 28390.75 114.85 114.8066
10/12/2015 19:54 114.302 92446 39479 31835 Yes 114.76 114.7733
10/12/2015 19:55 114.28 23416 64845.33 37800.63 Yes 114.5773 114.7191
10/12/2015 19:56 114.502 43016 58112 38343.5 Yes 114.3607 114.6616
10/12/2015 19:57 114.661 36366 52959.33 39779.63 Yes 114.3613 114.6149
10/12/2015 19:58 114.56 29018 34266 42012.63 114.481 114.5994
10/12/2015 19:59 114.62 28812 36133.33 42837.38 114.5743 114.5731
10/12/2015 20:00 114.424 57225 31398.67 44395.5 114.6137 114.5444
10/12/2015 20:01 114.49 23996 38351.67 46096.63 114.5347 114.4811
10/12/2015 20:02 114.475 7849 36677.67 41786.88 114.5113 114.4799
10/12/2015 20:03 114.29 41795 29690 31212.25 114.463 114.5015
10/12/2015 20:04 114.05 55997 24546.67 33509.63 114.4183 114.5028
10/12/2015 20:05 114.088 43610 35213.67 35132.25 Yes 114.2717 114.4463
10/12/2015 20:06 114.11 29709 47134 36037.75 Yes 114.1427 114.3746
10/12/2015 20:07 114.05 52535 43105.33 36124.13 Yes 114.0827 114.3184
10/12/2015 20:08 113.97 57066 41951.33 39089.5 Yes 114.0827 114.2471
10/12/2015 20:09 114.11 11098 46436.67 39069.63 Yes 114.0433 114.1904
10/12/2015 20:10 114.18 32223 40233 37457.38 Yes 114.0433 114.1429
10/12/2015 20:11 114 22100 33462.33 40504.13 114.0867 114.106
10/12/2015 20:12 114.145 26317 21807 38042.25 114.0967 114.0698
10/12/2015 20:13 113.981 40287 26880 34332.25 114.1083 114.0816
10/12/2015 20:14 114.066 16816 29568 33916.88 114.042 114.0683
10/12/2015 20:15 114.01 26885 27806.67 32305.25 114.064 114.0628
10/12/2015 20:16 114.008 47561 27996 29099 114.019 114.0578
10/12/2015 20:17 113.54 113327 30420.67 27910.88 Yes 114.028 114.0625
10/12/2015 20:18 113.553 50704 62591 40689.5 Yes 113.8527 113.9913
10/12/2015 20:19 113.77 58606 70530.67 42999.63 Yes 113.7003 113.9129
10/12/2015 20:20 113.61 52029 74212.33 47562.88 Yes 113.621 113.8841
10/12/2015 20:21 113.56 55830 53779.67 50776.88 Yes 113.6443 113.8173
10/12/2015 20:22 113.21 103274 55488.33 52719.75 Yes 113.6467 113.7646
10/12/2015 20:23 113.436 34919 70377.67 63527 Yes 113.46 113.6576
10/12/2015 20:24 113.52 34192 64674.33 64531.25 Yes 113.402 113.5859
10/12/2015 20:25 113.575 53159 57461.67 62860.13 113.3887 113.5249
10/12/2015 20:26 113.569 19507 40756.67 55339.13 113.5103 113.5293
10/12/2015 20:27 113.51 19800 35619.33 51439.5 113.5547 113.5313
10/12/2015 20:28 113.54 15096 30822 46588.75 113.5513 113.4988
10/12/2015 20:29 113.44 32200 18134.33 41972.13 113.5397 113.49
10/12/2015 20:30 113.692 34826 22365.33 39018.38 113.4967 113.475
10/12/2015 20:31 113.75 48624 27374 30462.38 113.5573 113.5353
10/12/2015 20:32 113.69 22318 38550 32175.5 Yes 113.6273 113.5745
10/12/2015 20:33 113.58 25291 35256 30691.25 Yes 113.7107 113.5958
10/12/2015 20:34 113.66 22491 32077.67 27207.75 Yes 113.6733 113.5964
10/12/2015 20:35 113.65 10579 23366.67 27580.75 113.6433 113.6078
10/12/2015 20:36 113.59 55749 19453.67 26428.13 113.63 113.6253
10/12/2015 20:37 113.75 31168 29606.33 31509.75 113.6333 113.6315
10/12/2015 20:38 113.65 45481 32498.67 31380.75 Yes 113.6633 113.6703
10/12/2015 20:39 113.85 33463 44132.67 32712.63 Yes 113.6633 113.665
10/12/2015 20:40 113.949 41030 36704 30817.5 Yes 113.75 113.6775
10/12/2015 20:41 113.88 20714 39991.33 33156.5 Yes 113.8163 113.7099
10/12/2015 20:42 113.85 19524 31735.67 32584.38 113.893 113.7474
10/12/2015 20:43 113.91 32348 27089.33 32213.5 113.893 113.7711
10/12/2015 20:44 113.9 33878 24195.33 34934.63 113.88 113.8036
10/12/2015 20:45 113.76 32927 28583.33 32200.75 113.8867 113.8424
10/12/2015 20:46 113.68 32334 33051 32420.63 Yes 113.8567 113.8436
10/12/2015 20:47 113.5 28075 33046.33 30777.25 Yes 113.78 113.8474
10/12/2015 20:48 113.53 9369 31112 30103.75 Yes 113.6467 113.8036
10/12/2015 20:49 113.57 16359 23259.33 26146.13 113.57 113.7513
10/12/2015 20:50 113.525 16880 17934.33 25601.75 113.5333 113.7125
10/12/2015 20:51 113.49 32627 14202.67 25271.25 113.5417 113.6719
10/12/2015 20:52 113.47 31723 21955.33 25306.13 113.5283 113.6194
10/12/2015 20:53 113.55 14932 27076.67 25036.75 Yes 113.495 113.5656
10/12/2015 20:54 113.56 31287 26427.33 22787.38 Yes 113.5033 113.5394
10/12/2015 20:55 113.64 8200 25980.67 22656.5 Yes 113.5267 113.5244
10/12/2015 20:56 113.66 14158 18139.67 20172.13 113.5833 113.5419
10/12/2015 20:57 113.6 20870 17881.67 20770.75 113.62 113.5581
10/12/2015 20:58 113.64 33692 14409.33 21334.63 113.6333 113.5619
10/12/2015 20:59 113.646 20402 22906.67 23436.13 113.6333 113.5763
10/12/2015 21:00 113.759 30279 24988 21908 Yes 113.6287 113.5958
10/12/2015 21:01 113.77 12850 28124.33 21727.5 Yes 113.6817 113.6319
10/12/2015 21:02 113.71 18871 21177 21467.25 113.725 113.6594
10/12/2015 21:03 113.84 28374 20666.67 19915.25 Yes 113.7463 113.6781
10/12/2015 21:04 114.03 48295 20031.67 22437 113.7733 113.7031
10/12/2015 21:05 114.24 43125 31846.67 26704.13 Yes 113.86 113.7494
10/12/2015 21:06 114.012 35161 39931.33 29486 Yes 114.0367 113.8294
10/12/2015 21:07 114.06 18669 42193.67 29669.63 Yes 114.094 113.8759
10/12/2015 21:08 114.054 18459 32318.33 29453 Yes 114.104 113.9276
10/12/2015 21:09 114.076 8274 24096.33 27975.5 114.042 113.9645
10/12/2015 21:10 113.95 19247 15134 27403.5 114.0633 114.0028
10/12/2015 21:11 114.13 21060 15326.67 27450.5 114.0267 114.0328
10/12/2015 21:12 114.09 18479 16193.67 26536.25 114.052 114.069
10/12/2015 21:13 114.315 53967 19595.33 22809.25 114.0567 114.0765
10/12/2015 21:14 114.19 25055 31168.67 24164.5 Yes 114.1783 114.0859
10/12/2015 21:15 114.19 17118 32500.33 22901.25 Yes 114.1983 114.1081
10/12/2015 21:16 114.01 19940 32046.67 22707.38 Yes 114.2317 114.1244
10/12/2015 21:17 113.98 21328 20704.33 22892.5 114.13 114.1189
10/12/2015 21:18 113.88 23563 19462 24524.25 114.06 114.1069
10/12/2015 21:19 114 14272 21610.33 25063.75 113.9567 114.0981
10/12/2015 21:20 114.1 40536 19721 24215.25 113.9533 114.0819
10/12/2015 21:21 114.09 10225 26123.67 26972.38 113.9933 114.0831
10/12/2015 21:22 114 25228 21677.67 21504.63 Yes 114.0633 114.055
10/12/2015 21:23 113.98 16131 25329.67 21526.25 Yes 114.0633 114.0313
10/12/2015 21:24 114.065 8337 17194.67 21402.88 114.0233 114.005
10/12/2015 21:25 114.05 25885 16565.33 19952.5 114.015 114.0119
10/12/2015 21:26 113.89 12839 16784.33 20522.13 114.0317 114.0206
10/12/2015 21:27 113.72 46660 15687 19181.63 114.0017 114.0219
10/12/2015 21:28 113.74 12534 28461.33 23230.13 Yes 113.8867 113.9869
10/12/2015 21:29 113.68 11680 24011 19729.88 Yes 113.7833 113.9419
10/12/2015 21:30 113.756 13205 23624.67 19911.75 Yes 113.7133 113.8906
10/12/2015 21:31 113.678 23452 12473 18408.88 113.7253 113.8601
10/12/2015 21:32 113.75 29804 16112.33 19324 113.7047 113.8224
10/12/2015 21:33 113.74 11583 22153.67 22007.38 Yes 113.728 113.783
10/12/2015 21:34 113.72 17422 21613 20219.63 Yes 113.7227 113.7443
10/12/2015 21:35 113.66 60401 19603 20792.5 113.7367 113.723
10/12/2015 21:36 113.54 49860 29802 22510.13 Yes 113.7067 113.7155
10/12/2015 21:37 113.59 28300 42561 27175.88 Yes 113.64 113.6905
10/12/2015 21:38 113.6 24102 46187 29253.38 Yes 113.5967 113.6793
10/12/2015 21:39 113.57 20572 34087.33 30615.5 Yes 113.5767 113.6598
10/12/2015 21:40 113.6 6934 24324.67 30255.5 113.5867 113.6463
10/12/2015 21:41 113.52 12502 17202.67 27396.75 113.59 113.6275
10/12/2015 21:42 113.55 22120 13336 27511.63 113.5633 113.6
10/12/2015 21:43 113.55 32250 13852 28098.88 113.5567 113.5788
10/12/2015 21:44 113.535 17684 22290.67 24580 113.54 113.565
10/12/2015 21:45 113.595 22522 24018 20558 Yes 113.545 113.5644
10/12/2015 21:46 113.69 20339 24152 19835.75 Yes 113.56 113.565
10/12/2015 21:47 113.59 14381 20181.67 19365.38 Yes 113.6067 113.5763
10/12/2015 21:48 113.565 23392 19080.67 18591.5 Yes 113.625 113.5788
10/12/2015 21:49 113.47 29250 19370.67 20648.75 113.615 113.5744
10/12/2015 21:50 113.25 75800 22341 22742.25 113.5417 113.5681
10/12/2015 21:51 113.185 14290 42814 29452.25 Yes 113.4283 113.5306
10/12/2015 21:52 113.377 22305 39780 27207.25 Yes 113.3017 113.485
10/12/2015 21:53 113.33 27336 37465 27784.88 Yes 113.2707 113.4653
10/12/2015 21:54 113.3 18739 21310.33 28386.63 113.2973 113.4321
10/12/2015 21:55 113.35 19054 22793.33 28186.63 113.3357 113.3834
10/12/2015 21:56 113.26 22792 21709.67 28770.75 113.3267 113.3534
10/12/2015 21:57 113.26 33925 20195 28695.75 113.3033 113.3153
10/12/2015 21:58 113.3 26405 25257 29280.13 113.29 113.289
10/12/2015 21:59 113.39 36365 27707.33 23105.75 Yes 113.2733 113.2953
10/12/2015 22:00 113.369 20422 32231.67 25865.13 Yes 113.3167 113.3209
10/12/2015 22:01 113.35 36786 27730.67 25629.75 Yes 113.353 113.3199
10/12/2015 22:02 113.34 20019 31191 26811 Yes 113.3697 113.3224
10/12/2015 22:03 113.283 21635 25742.33 26971 113.353 113.3274
10/12/2015 22:04 113.35 4488 26146.67 27293.63 113.3243 113.319
10/12/2015 22:05 113.3 10718 15380.67 25005.63 113.3243 113.3303
10/12/2015 22:06 113.27 16095 12280.33 22104.75 113.311 113.3353
10/12/2015 22:07 113.3 18100 10433.67 20816 113.3067 113.3315
10/12/2015 22:08 113.34 5800 14971 18532.88 113.29 113.3203
10/12/2015 22:09 113.39 13830 13331.67 16705.13 113.3033 113.3166
10/12/2015 22:10 113.282 13316 12576.67 13835.63 113.3433 113.3216
10/12/2015 22:11 113.29 18785 10982 12997.75 113.3373 113.3144
10/12/2015 22:12 113.13 38459 15310.33 12641.5 Yes 113.3207 113.3153
10/12/2015 22:13 113.09 47623 23520 16887.88 Yes 113.234 113.2878
10/12/2015 22:14 113.1 14691 34955.67 21501 Yes 113.17 113.2615
10/12/2015 22:15 113.1 17524 33591 21325.5 Yes 113.1067 113.2403
10/12/2015 22:16 113.29 26683 26612.67 21253.5 Yes 113.0967 113.2153
10/12/2015 22:17 113.27 14761 19632.67 23863.88 113.1633 113.209
10/12/2015 22:18 113.304 16629 19656 23980.25 113.22 113.194
10/12/2015 22:19 113.21 32251 19357.67 24394.38 113.288 113.1968
10/12/2015 22:20 113.158 18083 21213.67 26077.63 113.2613 113.1868
10/12/2015 22:21 113.142 17887 22321 23530.63 113.224 113.1903
10/12/2015 22:22 113.086 12335 22740.33 19813.63 Yes 113.17 113.1968
10/12/2015 22:23 113.09 6375 16101.67 19519.13 113.1287 113.195
10/12/2015 22:24 113.06 27872 12199 18125.5 113.106 113.1938
10/12/2015 22:25 112.94 59042 15527.33 18274.13 113.0787 113.165
10/12/2015 22:26 112.98 54145 31096.33 23809.25 Yes 113.03 113.1238
10/12/2015 22:27 112.92 12700 47019.67 28498.75 Yes 112.9933 113.0833
10/12/2015 22:28 112.88 17852 41962.33 26054.88 Yes 112.9467 113.047
10/12/2015 22:29 112.95 19603 28232.33 26026 Yes 112.9267 113.0123
10/12/2015 22:30 112.94 12711 16718.33 26240.5 112.9167 112.9883
10/12/2015 22:31 113 31268 16722 26287.5 112.9233 112.97
10/12/2015 22:32 112.92 16730 21194 29399.13 112.9633 112.9588
10/12/2015 22:33 113.02 19360 20236.33 28006.38 112.9533 112.9413
10/12/2015 22:34 113.034 14083 22452.67 23046.13 112.98 112.9513
10/12/2015 22:35 112.97 8400 16724.33 18038.38 112.9913 112.958
10/12/2015 22:36 112.975 27673 13947.67 17500.88 113.008 112.9643
10/12/2015 22:37 112.85 25605 16718.67 18728.5 112.993 112.9761
10/12/2015 22:38 112.805 20505 20559.33 19478.75 Yes 112.9317 112.9636
10/12/2015 22:39 112.83 17592 24594.33 20453 Yes 112.8767 112.9468
10/12/2015 22:40 112.84 11840 21234 18743.5 Yes 112.8283 112.9255
10/12/2015 22:41 112.88 13042 16645.67 18132.25 112.825 112.9155
10/12/2015 22:42 112.854 31404 14158 17342.5 112.85 112.898
10/12/2015 22:43 112.788 36424 18762 19507.63 112.858 112.8755
10/12/2015 22:44 112.66 48637 26956.67 23010.63 Yes 112.8407 112.8528
10/12/2015 22:45 112.66 25815 38821.67 25631.13 Yes 112.7673 112.8134
10/12/2015 22:46 112.427 85518 36958.67 25657.38 Yes 112.7027 112.7896
10/12/2015 22:47 112.564 33761 53323.33 33784 Yes 112.5823 112.7424
10/12/2015 22:48 112.529 7944 48364.67 35805.13 Yes 112.5503 112.7091
10/12/2015 22:49 112.55 22677 42407.67 35318.13 Yes 112.5067 112.6703
10/12/2015 22:50 112.72 22425 21460.67 36522.5 112.5477 112.629
10/12/2015 22:51 112.815 46565 17682 35400.13 112.5997 112.6123
10/12/2015 22:52 112.749 19030 30555.67 36667.75 112.695 112.6156
10/12/2015 22:53 112.87 7501 29340 32966.88 112.7613 112.6268
10/12/2015 22:54 112.85 14946 24365.33 30677.63 112.8113 112.653
10/12/2015 22:55 112.822 11596 13825.67 21856.13 112.823 112.7059
10/12/2015 22:56 112.77 16696 11347.67 19085.5 112.8473 112.7381
10/12/2015 22:57 112.785 28618 14412.67 20179.5 112.814 112.7683
10/12/2015 22:58 112.78 9035 18970 20922.13 112.7923 112.7976
10/12/2015 22:59 112.832 5800 18116.33 19248.38 112.7783 112.8051
10/12/2015 23:00 113.07 40656 14484.33 14152.75 Yes 112.799 112.8073
10/12/2015 23:01 113.05 13474 18497 16856 Yes 112.894 112.8474
10/12/2015 23:02 113.053 14462 19976.67 17602.63 Yes 112.984 112.8699
10/12/2015 23:03 113.36 40150 22864 17542.13 Yes 113.0577 112.8953
10/12/2015 23:04 113.411 56185 22695.33 21111.38 Yes 113.1543 112.9625
10/12/2015 23:05 113.538 56363 36932.33 26047.5 Yes 113.2747 113.0426
10/12/2015 23:06 113.46 15371 50899.33 29515.63 Yes 113.4363 113.1368
10/12/2015 23:07 113.53 19918 42639.67 30307.63 Yes 113.4697 113.2218
10/12/2015 23:08 113.444 31931 30550.67 32072.38 113.5093 113.309
10/12/2015 23:09 113.519 17080 22406.67 30981.75 113.478 113.3558
10/12/2015 23:10 113.482 14598 22976.33 31432.5 113.4977 113.4144
10/12/2015 23:11 113.44 25729 21203 31449.5 113.4817 113.468
10/12/2015 23:12 113.45 12445 19135.67 29646.88 113.4803 113.478
10/12/2015 23:13 113.46 25833 17590.67 24179.38 113.4573 113.4829
10/12/2015 23:14 113.4 25349 21335.67 20363.13 Yes 113.45 113.4731
10/12/2015 23:15 113.37 11209 21209 21610.38 113.4367 113.4656
10/12/2015 23:16 113.37 17065 20797 20521.75 Yes 113.41 113.4456
10/12/2015 23:17 113.47 10900 17874.33 18663.5 113.38 113.4364
10/12/2015 23:18 113.52 43661 13058 17891 113.4033 113.4303
10/12/2015 23:19 113.62 8010 23875.33 21523.88 Yes 113.4533 113.435
10/12/2015 23:20 113.648 27999 20857 19309 Yes 113.5367 113.4575
10/12/2015 23:21 113.7 24795 26556.67 21253.25 Yes 113.596 113.4823
10/12/2015 23:22 113.57 12441 20268 21123.5 113.656 113.5123
10/12/2015 23:23 113.52 22272 21745 19510 Yes 113.6393 113.5335
10/12/2015 23:24 113.538 10183 19836 20892.88 113.5967 113.5523
10/12/2015 23:25 113.5 9908 14965.33 20032.63 113.5427 113.5733
10/12/2015 23:26 113.53 22216 14121 19908.63 113.5193 113.577
10/12/2015 23:27 113.48 2990 14102.33 17228 113.5227 113.5783
10/12/2015 23:28 113.46 19458 11704.67 16600.5 113.5033 113.5608
10/12/2015 23:29 113.402 13317 14888 15532.88 113.49 113.5373
10/12/2015 23:30 113.36 14728 11921.67 14098.13 113.4473 113.5
10/12/2015 23:31 113.34 3653 15834.33 14384 Yes 113.4073 113.4738
10/12/2015 23:32 113.155 24999 10566 12056.63 113.3673 113.4513
10/12/2015 23:33 113.22 14061 14460 13908.63 Yes 113.285 113.4034
10/12/2015 23:34 113.22 13501 14237.67 14427.75 113.2383 113.3684
10/12/2015 23:35 113.1 11577 17520.33 13338.38 Yes 113.1983 113.3296
10/12/2015 23:36 113.14 12750 13046.33 14411.75 113.18 113.2821
10/12/2015 23:37 113.16 17559 12609.33 13573.25 113.1533 113.2421
10/12/2015 23:38 113.01 26606 13962 14103.5 113.1333 113.2119
10/12/2015 23:39 113.033 15371 18971.67 15588.25 Yes 113.1033 113.1681
10/12/2015 23:40 112.959 40297 19845.33 17053 Yes 113.0677 113.1298
10/12/2015 23:41 112.95 13229 27424.67 18965.25 Yes 113.0007 113.1053
10/12/2015 23:42 112.96 14110 22965.67 18861.25 Yes 112.9807 113.0715
10/12/2015 23:43 112.851 22100 22545.33 18937.38 Yes 112.9563 113.039
10/12/2015 23:44 112.79 19120 16479.67 20252.75 112.9203 113.0079
10/12/2015 23:45 112.92 24200 18443.33 21049 112.867 112.9641
10/12/2015 23:46 112.86 13103 21806.67 21879.13 112.8537 112.9341
10/12/2015 23:47 112.84 15889 18807.67 20191.25 112.8567 112.9154
10/12/2015 23:48 113.03 36550 17730.67 20256 112.8733 112.8913
10/12/2015 23:49 112.985 7594 21847.33 19787.63 Yes 112.91 112.9001
10/12/2015 23:50 113.09 32865 20011 19083.25 Yes 112.9517 112.9045
10/12/2015 23:51 113.13 20078 25669.67 21427.63 Yes 113.035 112.9208
10/12/2015 23:52 113.081 4430 20179 21174.88 113.0683 112.9556
10/12/2015 23:53 113.05 19202 19124.33 19338.63 113.1003 112.992
10/12/2015 23:54 113.01 12316 14570 18713.88 113.087 113.0083
10/12/2015 23:55 113.05 13792 11982.67 18615.5 113.047 113.027
10/12/2015 23:56 113.11 17475 15103.33 18353.38 113.0367 113.0533
10/12/2015 23:57 113.14 15374 14527.67 15969 113.0567 113.0633
10/12/2015 23:58 113.02 11407 15547 16941.5 113.1 113.0826
10/12/2015 23:59 113.05 10788 14752 14259.25 Yes 113.09 113.0739
10/13/2015 112.97 14586 12523 13098 113.07 113.0639
10/13/2015 0:01 112.995 19220 12260.33 14367.5 113.0133 113.05
10/13/2015 0:02 113.015 14029 14864.67 14369.75 Yes 113.005 113.0431
10/13/2015 0:03 113.06 9642 15945 14583.88 Yes 112.9933 113.0438
10/13/2015 0:04 112.982 5350 14297 14065.13 Yes 113.0233 113.045
10/13/2015 0:05 113.05 17282 9673.667 12549.5 113.019 113.029
10/13/2015 0:06 113.019 88617 10758 12788 113.0307 113.0178
10/13/2015 0:07 113 51929 37083 22439.25 Yes 113.017 113.0176
10/13/2015 0:08 112.95 11139 52609.33 27581.88 Yes 113.023 113.0114
10/13/2015 0:09 113 14054 50561.67 27151 Yes 112.9897 113.0089
10/13/2015 0:10 112.993 8440 25707.33 26505.25 112.9833 113.0095
10/13/2015 0:11 113.04 19117 11211 25806.63 112.981 113.0068
10/13/2015 0:12 112.98 20863 13870.33 26991 113.011 113.0043
10/13/2015 0:13 112.9 13582 16140 28930.13 113.0043 113.004
10/13/2015 0:14 112.882 26162 17854 28467.63 112.9733 112.9853
10/13/2015 0:15 112.9 16533 20202.33 20660.75 112.9207 112.9681
10/13/2015 0:16 112.87 10186 18759 16236.25 Yes 112.894 112.9556
10/13/2015 0:17 112.98 6500 17627 16117.13 Yes 112.884 112.9456
10/13/2015 0:18 112.981 21435 11073 15172.88 112.9167 112.9431
10/13/2015 0:19 113.039 30507 12707 16797.25 112.9437 112.9416
10/13/2015 0:20 112.99 25527 19480.67 18221 Yes 113 112.9415
10/13/2015 0:21 113.01 12855 25823 18804 Yes 113.0033 112.9428
10/13/2015 0:22 113.01 7084 22963 18713.13 Yes 113.013 112.9565
10/13/2015 0:23 113 10621 15155.33 16328.38 113.0033 112.9725
10/13/2015 0:24 113 11180 10186.67 15589.38 113.0067 112.985
10/13/2015 0:25 112.99 5846 9628.333 15713.63 113.0033 113.0013
10/13/2015 0:26 112.92 11105 9215.667 15631.88 112.9967 113.0025
10/13/2015 0:27 112.86 15013 9377 14340.63 112.97 112.9949
10/13/2015 0:28 112.9 11568 10654.67 12403.88 112.9233 112.9725
10/13/2015 0:29 112.85 11878 12562 10659 Yes 112.8933 112.9613
10/13/2015 0:30 113 18224 12819.67 10536.88 Yes 112.87 112.9413
10/13/2015 0:31 113.03 11567 13890 11929.38 Yes 112.9167 112.94
10/13/2015 0:32 112.99 4650 13889.67 12047.63 Yes 112.96 112.9438
10/13/2015 0:33 112.98 4909 11480.33 11231.38 Yes 113.0067 112.9425
10/13/2015 0:34 112.92 14361 7042 11114.25 113 112.9413
10/13/2015 0:35 112.99 10775 7973.333 11521.25 112.9633 112.9413
10/13/2015 0:36 112.96 14764 10015 10991.5 112.9633 112.9575
10/13/2015 0:37 113.019 10853 13300 11391 Yes 112.9567 112.965
10/13/2015 0:38 113.05 13099 12130.67 11262.88 Yes 112.9897 112.9861
10/13/2015 0:39 113.12 35522 12905.33 10622.25 Yes 113.0097 112.9924
10/13/2015 0:40 113.17 15496 19824.67 13616.63 Yes 113.063 113.0036
10/13/2015 0:41 113.18 22273 21372.33 14972.38 Yes 113.1133 113.0261
10/13/2015 0:42 113.146 17964 24430.33 17142.88 Yes 113.1567 113.0511
10/13/2015 0:43 113.1 11144 18577.67 17593.25 Yes 113.1653 113.0794
10/13/2015 0:44 113.07 23490 17127 17639.38 113.142 113.0931
10/13/2015 0:45 113.067 13233 17532.67 18730.13 113.1053 113.1069
10/13/2015 0:46 113.025 7939 15955.67 19027.63 113.079 113.1129
10/13/2015 0:47 113.07 23244 14887.33 18382.63 113.054 113.1098
10/13/2015 0:48 113.05 7878 14805.33 16847.88 113.054 113.1035
10/13/2015 0:49 113.05 10491 13020.33 15895.63 113.0483 113.0885
10/13/2015 0:50 113.067 9091 13871 14422.88 113.0567 113.0723
10/13/2015 0:51 113.11 14454 9153.333 13313.75 113.0557 113.0624
10/13/2015 0:52 113.15 15817 11345.33 13727.5 113.0757 113.0636
10/13/2015 0:53 113.16 5883 13120.67 12768.38 Yes 113.109 113.0736
10/13/2015 0:54 113.15 10384 12051.33 11849.63 Yes 113.14 113.0853
10/13/2015 0:55 113.19 24242 10694.67 12155.25 113.1533 113.1009
10/13/2015 0:56 113.3 32667 13503 12280 Yes 113.1667 113.1159
10/13/2015 0:57 113.371 30073 22431 15378.63 Yes 113.2133 113.1471
10/13/2015 0:58 113.36 39285 28994 17826.38 Yes 113.287 113.1873
10/13/2015 0:59 113.28 11986 34008.33 21600.63 Yes 113.3437 113.2239
10/13/2015 1:00 113.32 15945 27114.67 21292.13 Yes 113.337 113.2451
10/13/2015 1:01 113.27 21175 22405.33 21308.13 Yes 113.32 113.2664
10/13/2015 1:02 113.32 38969 16368.67 23219.63 113.29 113.2801
10/13/2015 1:03 113.35 26266 25363 26792.75 113.3033 113.3014
10/13/2015 1:04 113.41 24277 28803.33 27045.75 Yes 113.3133 113.3214
10/13/2015 1:05 113.33 43835 29837.33 25997 Yes 113.36 113.3351
10/13/2015 1:06 113.21 31605 31459.33 27717.25 Yes 113.3633 113.33
10/13/2015 1:07 113.42 30230 33239 26757.25 Yes 113.3167 113.3113
10/13/2015 1:08 113.43 40731 35223.33 29037.75 Yes 113.32 113.3288
10/13/2015 1:09 113.42 22671 34188.67 32136 Yes 113.3533 113.3425
10/13/2015 1:10 113.36 15025 31210.67 32323 113.4233 113.3613
10/13/2015 1:11 113.375 26388 26142.33 29330 113.4033 113.3663
10/13/2015 1:12 113.43 32734 21361.33 29345.25 113.385 113.3694
10/13/2015 1:13 113.5 56642 24715.67 30402.38 113.3883 113.3719
10/13/2015 1:14 113.4 23325 38588 32003.25 Yes 113.435 113.3931
10/13/2015 1:15 113.4 43983 37567 30968.25 Yes 113.4433 113.4169
10/13/2015 1:16 113.24 29574 41316.67 32687.38 Yes 113.4333 113.4144
10/13/2015 1:17 113.14 38794 32294 31292.75 Yes 113.3467 113.3906
10/13/2015 1:18 113.23 27088 37450.33 33308.13 Yes 113.26 113.3556
10/13/2015 1:19 113.29 16988 31818.67 34816 113.2033 113.3394
10/13/2015 1:20 113.331 40598 27623.33 33641 113.22 113.3288
10/13/2015 1:21 113.323 32748 28224.67 34624 113.2837 113.3164
10/13/2015 1:22 113.248 22387 30111.33 31637.25 113.3147 113.2943
10/13/2015 1:23 113.32 26876 31911 31520 Yes 113.3007 113.2753
10/13/2015 1:24 113.35 30551 27337 29381.63 113.297 113.2653
10/13/2015 1:25 113.36 44100 26604.67 29503.75 113.306 113.279
10/13/2015 1:26 113.4 48807 33842.33 30167 Yes 113.3433 113.3065
10/13/2015 1:27 113.44 41308 41152.67 32881.88 Yes 113.37 113.3278
10/13/2015 1:28 113.385 54447 44738.33 35921.88 Yes 113.4 113.3465
10/13/2015 1:29 113.45 182417 48187.33 37653 Yes 113.4083 113.3533
10/13/2015 1:59 113.45 0 92724 56361.63 Yes 113.425 113.3691
10/13/2015 19:00 113.62 158119 78954.67 53563.25 Yes 113.4283 113.3944
10/13/2015 19:01 113.06 98562 113512 69968.63 Yes 113.5067 113.4319
10/13/2015 19:02 112.91 134032 85560.33 78470 Yes 113.3767 113.3956
10/13/2015 19:03 112.1 208164 130237.7 89711.5 Yes 113.1967 113.3394
10/13/2015 19:04 111.99 72031 146919.3 109631.1 Yes 112.69 113.1769
10/13/2015 19:05 112.27 75350 138075.7 113471.5 Yes 112.3333 112.9956
10/13/2015 19:06 111.987 59000 118515 116084.4 Yes 112.12 112.8563
10/13/2015 19:07 112.427 55188 68793.67 100657.3 112.0823 112.6734
10/13/2015 19:08 112.137 69558 63179.33 107555.8 112.228 112.5455
10/13/2015 19:09 112.08 32064 61248.67 96485.63 112.1837 112.3601
10/13/2015 19:10 112.25 53717 52270 88173.38 112.2147 112.2376
10/13/2015 19:11 112.59 87060 51779.67 78134 112.1557 112.1551
10/13/2015 19:12 112.825 60668 57613.67 62996 112.3067 112.2164
10/13/2015 19:13 113.05 69489 67148.33 61575.63 Yes 112.555 112.3208
10/13/2015 19:14 112.99 47235 72405.67 60843 Yes 112.8217 112.4183
10/13/2015 19:15 112.688 62421 59130.67 59372.38 112.955 112.5436
10/13/2015 19:16 112.86 47376 59715 60276.5 112.9093 112.5763
10/13/2015 19:17 112.85 53823 52344 57503.75 112.846 112.6666
10/13/2015 19:18 112.7 65877 54540 60223.63 112.7993 112.7629
10/13/2015 19:19 112.441 50744 55692 61743.63 112.8033 112.8191
10/13/2015 19:20 112.41 45756 56814.67 57204.13 112.6637 112.8005
10/13/2015 19:21 112.508 29415 54125.67 55340.13 112.517 112.7486
10/13/2015 19:22 112.56 34746 41971.67 50330.88 112.453 112.6809
10/13/2015 19:23 112.168 61068 36639 48769.75 112.4927 112.6271
10/13/2015 19:24 112.22 49572 41743 48600.63 112.412 112.5621
10/13/2015 19:25 112.138 46056 48462 48875.13 112.316 112.4821
10/13/2015 19:26 111.849 70469 52232 47904.25 Yes 112.1753 112.3931
10/13/2015 19:27 112 48378 55365.67 48478.25 Yes 112.069 112.2868
10/13/2015 19:28 111.9 21838 54967.67 48182.5 Yes 111.9957 112.2316
10/13/2015 19:29 111.947 39772 46895 45192.75 Yes 111.9163 112.1679
10/13/2015 19:30 112.181 65435 36662.67 46487.38 111.949 112.0978
10/13/2015 19:31 112.384 63766 42348.33 50323.5 112.0093 112.0504
10/13/2015 19:32 112.56 51966 56324.33 50660.75 Yes 112.1707 112.0774
10/13/2015 19:33 112.32 23123 60389 50960 Yes 112.375 112.1199
10/13/2015 19:34 112.465 23094 46285 48093.38 112.4213 112.1426
10/13/2015 19:35 112.237 49512 32727.67 42171.5 112.4483 112.2196
10/13/2015 19:36 112.481 36964 31909.67 42313.25 112.3407 112.2493
10/13/2015 19:37 112.42 25975 36523.33 44204 112.3943 112.3219
10/13/2015 19:38 112.79 62721 37483.67 42479.38 112.3793 112.381
10/13/2015 19:39 112.74 30590 41886.67 42140.13 112.5637 112.4571
10/13/2015 19:40 112.78 31041 39762 37993.13 Yes 112.65 112.5016
10/13/2015 19:41 112.66 28273 41450.67 35377.5 Yes 112.77 112.5291
10/13/2015 19:42 112.516 29719 29968 36021.25 112.7267 112.5716
10/13/2015 19:43 112.43 35977 29677.67 36849.38 112.652 112.578
10/13/2015 19:44 112.45 10856 31323 35157.5 112.5353 112.6021
10/13/2015 19:45 112.31 22266 25517.33 31894 112.4653 112.5983
10/13/2015 19:46 112.31 27028 23033 31430.38 112.3967 112.5845
10/13/2015 19:47 112.36 22850 20050 26968.75 112.3567 112.5245
10/13/2015 19:48 112.36 24841 24048 26001.25 112.3267 112.477
10/13/2015 19:49 112.39 41047 24906.33 25226.25 112.3433 112.4245
10/13/2015 19:50 112.644 41255 29579.33 26823 Yes 112.37 112.3908
10/13/2015 19:51 112.63 44499 35714.33 28265 Yes 112.4647 112.4068
10/13/2015 19:52 112.311 38128 42267 29330.25 Yes 112.5547 112.4318
10/13/2015 19:53 112.52 19008 41294 32739.25 Yes 112.5283 112.4144
10/13/2015 19:54 112.4 30037 33878.33 32332 Yes 112.487 112.4406
10/13/2015 19:55 112.528 18092 29057.67 32708.13 112.4103 112.4519
10/13/2015 19:56 112.558 26361 22379 32113.38 112.4827 112.4729
10/13/2015 19:57 112.43 15956 24830 32303.38 112.4953 112.4976
10/13/2015 19:58 112.3 44420 20136.33 29167 112.5053 112.5026
10/13/2015 19:59 112.318 47938 28912.33 29562.63 112.4293 112.4596
10/13/2015 20:00 112.35 45914 36104.67 29992.5 Yes 112.3493 112.4206
10/13/2015 20:01 112.07 67490 46090.67 30965.75 Yes 112.3227 112.4255
10/13/2015 20:02 112.15 37155 53780.67 37026 Yes 112.246 112.3693
10/13/2015 20:03 112.31 28060 50186.33 37915.75 Yes 112.19 112.338
10/13/2015 20:04 112.311 21899 44235 39161.75 Yes 112.1767 112.3108
10/13/2015 20:05 112.39 44686 29038 38604 112.257 112.2799
10/13/2015 20:06 112.352 19656 31548.33 42195.25 112.337 112.2749
10/13/2015 20:07 112.31 36307 28747 39099.75 112.351 112.2814
10/13/2015 20:08 112.194 23927 33549.67 37645.88 112.3507 112.2804
10/13/2015 20:09 112.18 27010 26630 34897.5 112.2853 112.2609
10/13/2015 20:10 112.12 23197 29081.33 29837.5 112.228 112.2746
10/13/2015 20:11 112.205 17533 24711.33 28092.75 112.1647 112.2709
10/13/2015 20:12 112.1 40932 22580 26776.88 112.1683 112.2578
10/13/2015 20:13 112.13 13620 27220.67 29156 112.1417 112.2314
10/13/2015 20:14 112.19 17448 24028.33 25272.75 112.145 112.1989
10/13/2015 20:15 112.29 27631 24000 24996.75 112.14 112.1786
10/13/2015 20:16 112.28 12150 19566.33 23912.25 112.2033 112.1761
10/13/2015 20:17 112.286 30811 19076.33 22440.13 112.2533 112.1869
10/13/2015 20:18 112.21 20482 23530.67 22915.25 Yes 112.2853 112.2001
10/13/2015 20:19 112.04 36337 21147.67 22575.88 112.2587 112.2114
10/13/2015 20:20 112.16 22592 29210 24926.38 Yes 112.1787 112.1908
10/13/2015 20:21 112.13 19764 26470.33 22633.88 Yes 112.1367 112.1983
10/13/2015 20:22 112.218 28031 26231 23401.88 Yes 112.11 112.1983
10/13/2015 20:23 112.21 16112 23462.33 24724.75 112.1693 112.2018
10/13/2015 20:24 112.315 38617 21302.33 23284.88 112.186 112.1918
10/13/2015 20:25 112.63 114761 27586.67 26593.25 Yes 112.2477 112.1961
10/13/2015 20:26 112.47 25636 56496.67 37087 Yes 112.385 112.2391
10/13/2015 20:27 112.45 17815 59671.33 37731.25 Yes 112.4717 112.2716
10/13/2015 20:28 112.561 18293 52737.33 35416 Yes 112.5167 112.3229
10/13/2015 20:29 112.62 34114 20581.33 34878.63 112.4937 112.373
10/13/2015 20:30 112.614 34154 23407.33 36672.38 112.5437 112.4343
10/13/2015 20:31 112.61 20402 28853.67 37437.75 112.5983 112.4838
10/13/2015 20:32 112.76 30111 29556.67 37974 112.6147 112.5338
10/13/2015 20:33 112.69 17337 28222.33 36910.75 112.6613 112.5894
10/13/2015 20:34 112.79 34359 22616.67 24732.75 112.6867 112.5969
10/13/2015 20:35 112.77 31926 27269 25823.13 Yes 112.7467 112.6369
10/13/2015 20:36 112.74 35863 27874 27587 Yes 112.75 112.6769
10/13/2015 20:37 112.758 50638 34049.33 29783.25 Yes 112.7667 112.6993
10/13/2015 20:38 112.76 45435 39475.67 31848.75 Yes 112.756 112.7165
10/13/2015 20:39 112.75 35606 43978.67 33258.88 Yes 112.7527 112.7348
10/13/2015 20:40 112.705 26983 43893 35159.38 Yes 112.756 112.7523
10/13/2015 20:41 112.68 33268 36008 34768.38 Yes 112.7383 112.7454
10/13/2015 20:42 112.77 44613 31952.33 36759.75 112.7117 112.7441
10/13/2015 20:43 112.696 19595 34954.67 38041.5 112.7183 112.7416
10/13/2015 20:44 112.46 45930 32492 36500.13 112.7153 112.7324
10/13/2015 20:45 112.48 24288 36712.67 37758.5 112.642 112.6974
10/13/2015 20:46 112.46 19599 29937.67 34464.75 112.5453 112.6626
10/13/2015 20:47 112.37 35695 29939 31235.25 112.4667 112.6251
10/13/2015 20:48 112.25 23507 26527.33 31246.38 112.4367 112.5776
10/13/2015 20:49 112.22 23317 26267 30811.88 112.36 112.5208
10/13/2015 20:50 112.192 10334 27506.33 29568 112.28 112.4633
10/13/2015 20:51 112.23 15076 19052.67 25283.13 112.2207 112.391
10/13/2015 20:52 112.42 29724 16242.33 24718.25 112.214 112.3328
10/13/2015 20:53 112.27 44692 18378 22692.5 112.2807 112.3278
10/13/2015 20:54 112.23 23237 29830.67 25243 Yes 112.3067 112.3015
10/13/2015 20:55 112.19 24359 32551 25697.75 Yes 112.3067 112.2728
10/13/2015 20:56 112.21 31742 30762.67 24280.75 Yes 112.23 112.2503
10/13/2015 20:57 112.07 66958 26446 25310.13 Yes 112.21 112.2453
10/13/2015 20:58 112.12 27487 41019.67 30765.25 Yes 112.1567 112.2265
10/13/2015 20:59 112.01 21644 42062.33 32909.38 Yes 112.1333 112.2175
10/13/2015 21:00 112.01 37241 38696.33 33730.38 Yes 112.0667 112.19
10/13/2015 21:01 111.97 16732 28790.67 34670 112.0467 112.1388
10/13/2015 21:02 111.93 24575 25205.67 31175 111.9967 112.1013
10/13/2015 21:03 111.751 31731 26182.67 31342.25 111.97 112.0638
10/13/2015 21:04 111.94 28540 24346 32263.75 111.8837 112.0089
10/13/2015 21:05 111.86 34990 28282 31863.5 111.8737 111.9751
10/13/2015 21:06 111.83 22184 31753.67 27867.5 Yes 111.8503 111.9489
10/13/2015 21:07 111.94 43624 28571.33 27204.63 Yes 111.8767 111.9126
10/13/2015 21:08 111.91 30475 33599.33 29952.13 Yes 111.8767 111.9039
10/13/2015 21:09 111.9 13276 32094.33 29106.38 Yes 111.8933 111.8914
10/13/2015 21:10 111.75 51215 29125 28674.38 Yes 111.9167 111.8826
10/13/2015 21:11 111.64 58804 31655.33 32004.38 111.8533 111.8601
10/13/2015 21:12 111.67 58219 41098.33 35388.5 Yes 111.7633 111.8463
10/13/2015 21:13 111.752 43107 56079.33 39098.38 Yes 111.6867 111.8125
10/13/2015 21:14 111.83 32159 53376.67 40113 Yes 111.6873 111.799
10/13/2015 21:15 111.96 40551 44495 41359.88 Yes 111.7507 111.799
10/13/2015 21:16 111.78 67601 38605.67 40975.75 111.8473 111.8015
10/13/2015 21:17 111.75 24348 46770.33 45616.5 Yes 111.8567 111.7853
10/13/2015 21:18 111.704 19975 44166.67 47000.5 111.83 111.7665
10/13/2015 21:19 111.72 18201 37308 43095.5 111.7447 111.7608
10/13/2015 21:20 111.6 37376 20841.33 38020.13 111.7247 111.7708
10/13/2015 21:21 111.21 124874 25184 35414.75 111.6747 111.762
10/13/2015 21:22 111.35 52861 60150.33 45635.63 Yes 111.51 111.6943
10/13/2015 21:23 111.34 44414 71703.67 48223.38 Yes 111.3867 111.6343
10/13/2015 21:24 111.21 35431 74049.67 48706.25 Yes 111.3 111.5568
10/13/2015 21:25 111.259 32385 44235.33 44685 111.3 111.4855
10/13/2015 21:26 111.33 43638 37410 45689.63 111.2697 111.4241
10/13/2015 21:27 111.48 38327 37151.33 48647.5 111.2663 111.3774
10/13/2015 21:28 111.71 66264 38116.67 51163.25 111.3563 111.3474
10/13/2015 21:29 111.8 51364 49409.67 54774.25 111.5067 111.3611
10/13/2015 21:30 111.97 44419 51985 45585.5 Yes 111.6633 111.4349
10/13/2015 21:31 111.872 33773 54015.67 44530.25 Yes 111.8267 111.5124
10/13/2015 21:32 111.91 16056 43185.33 43200.13 111.8807 111.5789
10/13/2015 21:33 111.92 20096 31416 40778.25 111.9173 111.6664
10/13/2015 21:34 111.875 14526 23308.33 39242.13 111.9007 111.749
10/13/2015 21:35 112 47054 16892.67 35603.13 111.9017 111.8171
10/13/2015 21:36 112.06 23289 27225.33 36694 111.9317 111.8821
10/13/2015 21:37 112.09 11112 28289.67 31322.13 111.9783 111.9259
10/13/2015 21:38 112.06 29505 27151.67 26290.63 Yes 112.05 111.9621
10/13/2015 21:39 111.94 18424 21302 24426.38 112.07 111.9734
10/13/2015 21:40 111.91 24196 19680.33 22507.75 112.03 111.9819
10/13/2015 21:41 111.95 34600 24041.67 23525.25 Yes 111.97 111.9819
10/13/2015 21:42 111.81 33694 25740 25338.25 Yes 111.9333 111.9856
10/13/2015 21:43 111.82 30143 30830 27734.25 Yes 111.89 111.9775
10/13/2015 21:44 111.719 36038 32812.33 25620.38 Yes 111.86 111.955
10/13/2015 21:45 111.665 34035 33291.67 27214 Yes 111.783 111.9124
10/13/2015 21:46 111.58 22628 33405.33 30079.38 Yes 111.7347 111.8593
10/13/2015 21:47 111.56 18557 30900.33 29219.75 Yes 111.6547 111.7993
10/13/2015 21:48 111.57 21102 25073.33 29236.38 111.6017 111.7518
10/13/2015 21:49 111.384 34965 20762.33 28849.63 111.57 111.7093
10/13/2015 21:50 111.36 26962 24874.67 28895.25 111.5047 111.6385
10/13/2015 21:51 111.37 34542 27676.33 28053.75 111.438 111.5823
10/13/2015 21:52 111.39 10969 32156.33 28603.63 Yes 111.3713 111.526
10/13/2015 21:53 111.43 33734 24157.67 25470 111.3733 111.4849
10/13/2015 21:54 111.65 34775 26415 25432.38 Yes 111.3967 111.4555
10/13/2015 21:55 111.684 43187 26492.67 26950.75 111.49 111.4643
10/13/2015 21:56 111.74 47029 37232 30029.5 Yes 111.588 111.4798
10/13/2015 21:57 111.63 11105 41663.67 33270.38 Yes 111.6913 111.501
10/13/2015 21:58 111.66 6198 33773.67 30287.88 Yes 111.6847 111.5318
10/13/2015 21:59 111.64 17626 21444 27692.38 111.6767 111.5693
10/13/2015 22:00 111.67 14550 11643 25577.88 111.6433 111.603
10/13/2015 22:01 111.6 20203 12791.33 26025.5 111.6567 111.638
10/13/2015 22:02 111.61 49098 17459.67 24334.13 111.6367 111.6593
10/13/2015 22:03 111.56 19369 27950.33 26124.5 Yes 111.6267 111.6543
10/13/2015 22:04 111.5 38273 29556.67 23147.25 Yes 111.59 111.6388
10/13/2015 22:05 111.46 10923 35580 22052.75 Yes 111.5567 111.6088
10/13/2015 22:06 111.41 16336 22855 22030 Yes 111.5067 111.5875
10/13/2015 22:07 111.3 44752 21844 23297.25 111.4567 111.5563
10/13/2015 22:08 111.325 21087 24003.67 26688 111.39 111.5138
10/13/2015 22:09 111.3 27199 27391.67 27505.13 111.345 111.4706
10/13/2015 22:10 111.285 22019 31012.67 28379.63 Yes 111.3083 111.4331
10/13/2015 22:11 111.21 30633 23435 24994.75 111.3033 111.3925
10/13/2015 22:12 111.16 34391 26617 26402.75 Yes 111.265 111.3488
10/13/2015 22:13 111.07 43903 29014.33 25917.5 Yes 111.2183 111.3063
10/13/2015 22:14 110.83 108331 36309 30040 Yes 111.1467 111.2575
10/13/2015 22:15 111.008 49387 62208.33 41539.38 Yes 111.02 111.185
10/13/2015 22:16 110.908 28685 67207 42118.75 Yes 110.9693 111.1485
10/13/2015 22:17 111.072 35711 62134.33 43068.5 Yes 110.9153 111.0964
10/13/2015 22:18 111.008 19400 37927.67 44132.5 110.996 111.0679
10/13/2015 22:19 110.93 12261 27932 43805.13 110.996 111.0333
10/13/2015 22:20 110.93 28850 22457.33 41508.63 111.0033 110.9983
10/13/2015 22:21 110.7 59408 20170.33 40816 110.956 110.9695
10/13/2015 22:22 110.68 51045 33506.33 42754.13 110.8533 110.9233
10/13/2015 22:23 110.828 42020 46434.33 35593.38 Yes 110.77 110.9045
10/13/2015 22:24 110.86 19947 50824.33 34672.5 Yes 110.736 110.882
10/13/2015 22:25 110.88 38320 37670.67 33580.25 Yes 110.7893 110.876
10/13/2015 22:26 110.86 17417 33429 33906.38 110.856 110.852
10/13/2015 22:27 110.8 26937 25228 33658.5 110.8667 110.8335
10/13/2015 22:28 110.86 29908 27558 35493 110.8467 110.8173
10/13/2015 22:29 110.881 20527 24754 35625.25 110.84 110.8085
10/13/2015 22:30 110.756 9061 25790.67 30765.13 110.847 110.8311
10/13/2015 22:31 110.81 21892 19832 25517.13 110.8323 110.8406
10/13/2015 22:32 110.92 21046 17160 23001.13 110.8157 110.8384
10/13/2015 22:33 110.87 18958 17333 23138.5 110.8287 110.8459
10/13/2015 22:34 111.01 43634 20632 20718.25 110.8667 110.8446
10/13/2015 22:35 110.9 27068 27879.33 23995.38 Yes 110.9333 110.8634
10/13/2015 22:36 110.922 4900 29886.67 24011.75 Yes 110.9267 110.8759
10/13/2015 22:37 110.96 13991 25200.67 20885.75 Yes 110.944 110.8836
10/13/2015 22:38 111.01 22224 15319.67 20068.75 110.9273 110.8935
10/13/2015 22:39 110.961 22978 13705 21714.13 110.964 110.9253
10/13/2015 22:40 110.99 26586 19731 21849.88 110.977 110.9441
10/13/2015 22:41 111.03 43576 23929.33 22542.38 Yes 110.987 110.9529
10/13/2015 22:42 110.96 29487 31046.67 25619.63 Yes 110.9937 110.9729
10/13/2015 22:43 110.95 25169 33216.33 23851.25 Yes 110.9933 110.9666
10/13/2015 22:44 111 35259 32744 23613.88 Yes 110.98 110.9729
10/13/2015 22:45 111 9256 29971.67 27408.75 Yes 110.97 110.9826
10/13/2015 22:46 111 33724 23228 26816.88 110.9833 110.9876
10/13/2015 22:47 111 25584 26079.67 28254.38 111 110.9864
10/13/2015 22:48 110.96 42642 22854.67 28580.13 111 110.9913
10/13/2015 22:49 111 20855 33983.33 30587.13 Yes 110.9867 110.9875
10/13/2015 22:50 110.94 8794 29693.67 27747 Yes 110.9867 110.9838
10/13/2015 22:51 110.87 30269 24097 25160.38 110.9667 110.9813
10/13/2015 22:52 110.8 20514 19972.67 25797.88 110.9367 110.9713
10/13/2015 22:53 110.8 13349 19859 23954.75 110.87 110.9463
10/13/2015 22:54 110.871 7636 21377.33 24466.38 110.8233 110.9213
10/13/2015 22:55 110.8 18460 13833 21205.38 110.8237 110.9051
10/13/2015 22:56 110.81 13865 13148.33 20314.88 110.8237 110.8801
10/13/2015 22:57 110.88 17490 13320.33 16717.75 110.827 110.8614
10/13/2015 22:58 110.95 19355 16605 16297.13 Yes 110.83 110.8464
10/13/2015 22:59 110.89 11560 16903.33 17617.25 110.88 110.8476
10/13/2015 23:00 110.86 10436 16135 15278.63 Yes 110.9067 110.8501
10/13/2015 23:01 110.81 30018 13783.67 14018.88 110.9 110.8576
10/13/2015 23:02 110.773 47136 17338 16102.5 Yes 110.8533 110.8589
10/13/2015 23:03 110.759 51865 29196.67 21040 Yes 110.8143 110.8466
10/13/2015 23:04 110.725 21611 43006.33 25215.63 Yes 110.7807 110.8415
10/13/2015 23:05 110.25 171557 40204 26183.88 Yes 110.7523 110.8309
10/13/2015 23:06 110.344 22215 81677.67 45442.25 Yes 110.578 110.7521
10/13/2015 23:07 110.18 139312 71794.33 45799.75 Yes 110.4397 110.6764
10/13/2015 23:08 110.2 27235 111028 61768.75 Yes 110.258 110.5876
10/13/2015 23:09 110.15 31466 62920.67 63868.63 110.2413 110.5051
10/13/2015 23:10 110.27 55991 66004.33 64049.63 Yes 110.1767 110.4226
10/13/2015 23:11 110.227 27418 38230.67 65156.5 110.2067 110.3598
10/13/2015 23:12 110.31 37024 38291.67 62100.63 110.2157 110.2933
10/13/2015 23:13 110.29 28511 40144.33 64027.25 110.269 110.2414
10/13/2015 23:14 110.32 37911 30984.33 46146.5 110.2757 110.2464
10/13/2015 23:15 110.43 38248 34482 48108.5 110.3067 110.2434
10/13/2015 23:16 110.538 58305 34890 35475.5 110.3467 110.2746
10/13/2015 23:17 110.48 27806 44821.33 39359.25 Yes 110.4293 110.3169
10/13/2015 23:18 110.44 38863 41453 38901.75 Yes 110.4827 110.3581
10/13/2015 23:19 110.47 107044 41658 36760.75 Yes 110.486 110.3794
10/13/2015 23:20 110.42 14937 57904.33 46714 Yes 110.4633 110.4098
10/13/2015 23:21 110.5 71711 53614.67 43953.13 Yes 110.4433 110.4235
10/13/2015 23:22 110.48 37506 64564 49353.13 Yes 110.4633 110.4498
10/13/2015 23:23 110.53 21455 41384.67 49302.5 110.4667 110.4698
10/13/2015 23:24 110.5 13372 43557.33 47203.38 110.5033 110.4823
10/13/2015 23:25 110.48 23073 24111 41586.75 110.5033 110.4775
10/13/2015 23:26 110.39 27463 19300 40995.13 110.5033 110.4775
10/13/2015 23:27 110.34 25211 21302.67 39570.13 110.4567 110.4713
10/13/2015 23:28 110.33 17220 25249 29341 110.4033 110.455
10/13/2015 23:29 110.33 19720 23298 29626.38 110.3533 110.4438
10/13/2015 23:30 110.02 53023 20717 23127.5 110.3333 110.4225
10/13/2015 23:31 110.22 44492 29987.67 25067.13 Yes 110.2267 110.365
10/13/2015 23:32 110.226 15222 39078.33 27946.75 Yes 110.19 110.3263
10/13/2015 23:33 110.26 27794 37579 28178 Yes 110.1553 110.292
10/13/2015 23:34 110.3 14558 29169.33 28768.13 Yes 110.2353 110.2645
10/13/2015 23:35 110.18 18376 19191.33 27155 110.262 110.2533
10/13/2015 23:36 110.23 35599 20242.67 26300.63 110.2467 110.2333
10/13/2015 23:37 110.26 16255 22844.33 28598 110.2367 110.2208
10/13/2015 23:38 110.369 22169 23410 28164.88 110.2233 110.212
10/13/2015 23:39 110.28 16194 24674.33 24308.13 Yes 110.2863 110.2556
10/13/2015 23:40 110.29 18160 18206 20770.88 110.303 110.2631
10/13/2015 23:41 110.32 25077 18841 21138.13 110.313 110.2711
10/13/2015 23:42 110.35 34776 19810.33 20798.5 110.2967 110.2786
10/13/2015 23:43 110.31 28602 26004.33 23325.75 Yes 110.32 110.2849
10/13/2015 23:44 110.27 18308 29485 24604 Yes 110.3267 110.3011
10/13/2015 23:45 110.2 41957 27228.67 22442.63 Yes 110.31 110.3061
10/13/2015 23:46 110.175 29568 29622.33 25655.38 Yes 110.26 110.2986
10/13/2015 23:47 110.1 41620 29944.33 26580.25 Yes 110.215 110.2744
10/13/2015 23:48 110.16 29589 37715 29758.5 Yes 110.1583 110.2519
10/13/2015 23:49 110.178 16742 33592.33 31187.13 Yes 110.145 110.2356
10/13/2015 23:50 110.26 18148 29317 30145.25 110.146 110.2179
10/13/2015 23:51 110.19 12145 21493 28066.75 110.1993 110.2066
10/13/2015 23:52 110.232 30625 15678.33 26009.63 110.2093 110.1916
10/13/2015 23:53 110.14 13263 20306 27549.25 110.2273 110.1869
10/13/2015 23:54 109.973 56316 18677.67 23962.5 110.1873 110.1794
10/13/2015 23:55 109.57 132643 33401.33 27306 Yes 110.115 110.1541
10/13/2015 23:56 109.432 83374 67407.33 38683.88 Yes 109.8943 110.0879
10/13/2015 23:57 109.5 51399 90777.67 45407 Yes 109.6583 109.9969
10/13/2015 23:58 109.57 62524 89138.67 49739.13 Yes 109.5007 109.9121
10/13/2015 23:59 109.51 22647 65765.67 55286.13 Yes 109.5007 109.8259
10/14/2015 109.3 71603 45523.33 56598.88 109.5267 109.7409
10/14/2015 0:01 109.45 70888 52258 61721.13 109.46 109.6244
10/14/2015 0:02 109.5 42904 55046 68924.25 109.42 109.5381
10/14/2015 0:03 109.69 80381 61798.33 67247.75 109.4167 109.479
10/14/2015 0:04 109.7 48823 64724.33 60715 Yes 109.5467 109.494
10/14/2015 0:05 109.72 28074 57369.33 56396.13 Yes 109.63 109.5275
10/14/2015 0:06 109.96 62356 52426 53480.5 109.7033 109.555
10/14/2015 0:07 110.05 30853 46417.67 53459.5 109.7933 109.6038
10/14/2015 0:08 109.94 41936 40427.67 54485.25 109.91 109.6713
10/14/2015 0:09 109.92 22154 45048.33 50776.88 109.9833 109.7513
10/14/2015 0:10 109.83 20665 31647.67 44685.13 109.97 109.81
10/14/2015 0:11 109.77 25367 28251.67 41905.25 109.8967 109.8513
10/14/2015 0:12 109.58 30122 22728.67 35028.5 109.84 109.8613
10/14/2015 0:13 109.52 30802 25384.67 32690.88 109.7267 109.8463
10/14/2015 0:14 109.47 59027 28763.67 33031.88 109.6233 109.8213
10/14/2015 0:15 109.42 73465 39983.67 32615.75 Yes 109.5233 109.76
10/14/2015 0:16 109.58 32481 54431.33 37942.25 Yes 109.47 109.6813
10/14/2015 0:17 109.5 38590 54991 36760.38 Yes 109.49 109.6363
10/14/2015 0:18 109.44 19705 48178.67 38814.88 Yes 109.5 109.5838
10/14/2015 0:19 109.496 27703 30258.67 38694.88 109.5067 109.535
10/14/2015 0:20 109.5 82544 28666 38986.88 109.4787 109.5008
10/14/2015 0:21 109.555 47025 43317.33 45539.63 109.4787 109.4908
10/14/2015 0:22 109.53 20068 52424 47567.5 Yes 109.517 109.4951
10/14/2015 0:23 109.597 21970 49879 42697.63 Yes 109.5283 109.5026
10/14/2015 0:24 109.7 26205 29687.67 36260.75 109.5607 109.5248
10/14/2015 0:25 109.73 40262 22747.67 35476.25 109.609 109.5398
10/14/2015 0:26 109.78 23992 29479 35685.25 109.6757 109.5685
10/14/2015 0:27 109.755 22641 30153 36221.13 109.7367 109.611
10/14/2015 0:28 109.974 58493 28965 35588.38 109.755 109.6434
10/14/2015 0:29 109.95 48187 35042 32582 Yes 109.8363 109.7026
10/14/2015 0:30 109.78 51547 43107 32727.25 Yes 109.893 109.752
10/14/2015 0:31 109.92 34097 52742.33 36662.13 Yes 109.9013 109.7833
10/14/2015 0:32 109.874 27015 44610.33 38178 Yes 109.8833 109.8236
10/14/2015 0:33 109.88 22482 37553 38279.25 109.858 109.8454
10/14/2015 0:34 109.84 20083 27864.67 36056.75 109.8913 109.8641
10/14/2015 0:35 109.75 53176 23193.33 35568.13 109.8647 109.8716
10/14/2015 0:36 109.68 36255 31913.67 39385 109.8233 109.871
10/14/2015 0:37 109.63 35857 36504.67 36605.25 109.7567 109.8343
10/14/2015 0:38 109.58 34120 41762.67 35064 Yes 109.6867 109.7943
10/14/2015 0:39 109.52 74609 35410.67 32885.63 Yes 109.63 109.7693
10/14/2015 0:40 109.59 37770 48195.33 37949.63 Yes 109.5767 109.7193
10/14/2015 0:41 109.6 45480 48833 39294 Yes 109.5633 109.6838
10/14/2015 0:42 109.565 23664 52619.67 42168.75 Yes 109.57 109.6488
10/14/2015 0:43 109.57 42948 35638 42616.38 109.585 109.6144
10/14/2015 0:44 109.512 19583 37364 41337.88 109.5783 109.5919
10/14/2015 0:45 109.39 24404 28731.67 39253.88 109.549 109.5709
10/14/2015 0:46 109.36 33440 28978.33 37822.25 109.4907 109.5409
10/14/2015 0:47 109.25 68091 25809 37737.25 109.4207 109.5134
10/14/2015 0:48 109.02 67008 41978.33 36922.5 Yes 109.3333 109.4796
10/14/2015 0:49 109.03 118641 56179.67 40577.25 Yes 109.21 109.4084
10/14/2015 0:50 109.07 31166 84580 49722.38 Yes 109.1 109.3371
10/14/2015 0:51 108.93 43547 72271.67 50660.13 Yes 109.04 109.2753
10/14/2015 0:52 109.06 39672 64451.33 50735 Yes 109.01 109.1953
10/14/2015 0:53 109.16 46465 38128.33 53246.13 109.02 109.1388
10/14/2015 0:54 109.12 30272 43228 56003.75 109.05 109.11
10/14/2015 0:55 109.021 36885 38803 55607.75 109.1133 109.08
10/14/2015 0:56 109.35 66412 37874 51707 109.1003 109.0514
10/14/2015 0:57 109.335 92412 44523 51632.5 109.1637 109.0926
10/14/2015 0:58 109.445 52025 65236.33 48353.88 Yes 109.2353 109.1308
10/14/2015 0:59 109.62 96805 70283 50961.25 Yes 109.3767 109.1776
10/14/2015 1:00 109.7 95199 80414 57618.5 Yes 109.4667 109.2639
10/14/2015 1:01 109.775 101000 81343 64559.38 Yes 109.5883 109.3439
10/14/2015 1:02 109.69 49248 97668 71376.25 Yes 109.6983 109.4208
10/14/2015 1:03 109.79 56228 81815.67 73748.25 Yes 109.7217 109.492
10/14/2015 1:04 109.63 53997 68825.33 76166.13 109.7517 109.5881
10/14/2015 1:05 109.65 61084 53157.67 74614.25 109.7033 109.6231
10/14/2015 1:06 109.75 56095 57103 70698.25 109.69 109.6625
10/14/2015 1:07 109.72 81350 57058.67 71207 109.6767 109.7006
10/14/2015 1:08 109.636 21325 66176.33 69275.13 109.7067 109.7131
10/14/2015 1:09 109.7 51257 52923.33 60040.88 109.702 109.7051
10/14/2015 1:10 109.74 50070 51310.67 53823 109.6853 109.6958
10/14/2015 1:11 109.62 34578 40884 53925.75 109.692 109.702
10/14/2015 1:12 109.68 52464 45301.67 51219.5 109.6867 109.6808
10/14/2015 1:13 109.71 19951 45704 51027.88 109.68 109.687
10/14/2015 1:14 109.66 31745 35664.33 45886.25 109.67 109.6945
10/14/2015 1:15 109.63 41168 34720 42842.5 109.6833 109.6833
10/14/2015 1:16 109.67 48638 30954.67 37819.75 109.6667 109.672
10/14/2015 1:17 109.55 64834 40517 41233.88 109.6533 109.6763
10/14/2015 1:18 109.62 64332 51546.67 42931 Yes 109.6167 109.6575
10/14/2015 1:19 109.66 44492 59268 44713.75 Yes 109.6133 109.6425
10/14/2015 1:20 109.66 95681 57886 45953 Yes 109.61 109.6475
10/14/2015 1:21 109.7 54850 68168.33 51355.13 Yes 109.6467 109.645
10/14/2015 1:22 109.65 47125 65007.67 55717.5 Yes 109.6733 109.6438
10/14/2015 1:23 109.6 44911 65885.33 57640 Yes 109.67 109.6425
10/14/2015 1:24 109.64 80061 48962 58107.88 109.65 109.6388
10/14/2015 1:25 109.61 127911 57365.67 62035.75 109.63 109.635
10/14/2015 1:26 109.66 54792 84294.33 69920.38 Yes 109.6167 109.6425
10/14/2015 1:27 109.6 93761 87588 68727.88 Yes 109.6367 109.6475
10/14/2015 1:28 109.73 95652 92154.67 74886.5 Yes 109.6233 109.64
10/14/2015 1:29 109.73 336498 81401.67 74882.88 Yes 109.6633 109.6488
10/14/2015 1:30 109.73 2004 175303.7 110088.9 Yes 109.6867 109.6525
10/14/2015 1:44 109.73 0 144718 104448.8 Yes 109.73 109.6625
10/14/2015 1:59 109.73 0 112834 98834.88 Yes 109.73 109.6788
10/14/2015 19:00 110.57 201637 668 88827.25 109.73 109.69
10/14/2015 19:01 110.49 127256 67212.33 98043 110.01 109.81
10/14/2015 19:02 110.63 64559 109631 107101 Yes 110.2633 109.9138
10/14/2015 19:03 110.6 93161 131150.7 103450.8 Yes 110.5633 110.0425
10/14/2015 19:04 110.87 94888 94992 103139.4 110.5733 110.1513
10/14/2015 19:05 111.303 129006 84202.67 72938.13 Yes 110.7 110.2938
10/14/2015 19:06 111.22 57713 105685 88813.38 Yes 110.9243 110.4904
10/14/2015 19:07 111.08 70469 93869 96027.5 111.131 110.6766
10/14/2015 19:08 111.164 49239 85729.33 104836.1 111.201 110.8454
10/14/2015 19:09 111.18 72961 59140.33 85786.38 111.1547 110.9196
10/14/2015 19:10 111.2 60688 64223 78999.5 111.1413 111.0059
10/14/2015 19:11 111.406 76104 60962.67 78515.63 111.1813 111.0771
10/14/2015 19:12 111.46 164074 69917.67 76383.5 111.262 111.1779
10/14/2015 19:13 111.46 70073 100288.7 85031.75 Yes 111.3553 111.2516
10/14/2015 19:14 111.5 38779 103417 77665.13 Yes 111.442 111.2713
10/14/2015 19:15 111.21 101059 90975.33 75298.38 Yes 111.4733 111.3063
10/14/2015 19:16 110.691 108236 69970.33 79122.13 111.39 111.3225
10/14/2015 19:17 110.823 86798 82691.33 86496.75 111.1337 111.2634
10/14/2015 19:18 110.648 65144 98697.67 88226.38 Yes 110.908 111.2188
10/14/2015 19:19 110.875 82634 86726 88783.38 110.7207 111.1498
10/14/2015 19:20 110.85 43161 78192 89599.63 110.782 111.0834
10/14/2015 19:21 111 108462 63646.33 74485.5 110.791 111.0071
10/14/2015 19:22 110.837 65430 78085.67 79284.13 110.9083 110.9496
10/14/2015 19:23 110.78 66869 72351 82615.5 110.8957 110.8668
10/14/2015 19:24 110.51 89890 80253.67 78341.75 Yes 110.8723 110.813
10/14/2015 19:25 110.77 62413 74063 76048.5 110.709 110.7904
10/14/2015 19:26 110.74 55080 73057.33 73000.38 Yes 110.6867 110.7838
10/14/2015 19:27 110.95 39085 69127.67 71742.38 110.6733 110.7953
10/14/2015 19:28 111.058 48718 52192.67 66298.75 110.82 110.8046
10/14/2015 19:29 110.79 38771 47627.67 66993.38 110.916 110.8306
10/14/2015 19:30 110.96 35115 42191.33 58282 110.9327 110.8044
10/14/2015 19:31 110.95 38699 40868 54492.63 110.936 110.8198
10/14/2015 19:32 110.78 34346 37528.33 50971.38 110.9 110.841
10/14/2015 19:33 110.7 38532 36053.33 44028.38 110.8967 110.8748
10/14/2015 19:34 110.75 32299 37192.33 41043.25 110.81 110.866
10/14/2015 19:35 110.54 43453 35059 38195.63 110.7433 110.8673
10/14/2015 19:36 110.283 86384 38094.67 38741.63 110.6633 110.816
10/14/2015 19:37 110.26 46145 54045.33 43449.88 Yes 110.5243 110.7191
10/14/2015 19:38 110.11 60778 58660.67 44371.63 Yes 110.361 110.6529
10/14/2015 19:39 110.07 134871 64435.67 47579.5 Yes 110.2177 110.5466
10/14/2015 19:40 109.85 58096 80598 59601 Yes 110.1467 110.4366
10/14/2015 19:41 109.85 70176 84581.67 62569.75 Yes 110.01 110.3204
10/14/2015 19:42 109.93 60313 87714.33 66525.25 Yes 109.9233 110.2141
10/14/2015 19:43 109.7 92207 62861.67 70027 109.8767 110.1116
10/14/2015 19:44 109.688 54565 74232 76121.25 109.8267 110.0066
10/14/2015 19:45 109.261 59771 69028.33 72143.88 109.7727 109.9323
10/14/2015 19:46 109.08 59085 68847.67 73847.13 109.5497 109.8074
10/14/2015 19:47 108.57 109615 57807 73635.5 109.343 109.6786
10/14/2015 19:48 108.68 69562 76157 70478.5 Yes 108.9703 109.4911
10/14/2015 19:49 108.35 66256 79420.67 71911.75 Yes 108.7767 109.3449
10/14/2015 19:50 108.1 99427 81811 71421.75 Yes 108.5333 109.1574
10/14/2015 19:51 108.35 74603 78415 76311 Yes 108.3767 108.9286
10/14/2015 19:52 108.458 61032 80095.33 74110.5 Yes 108.2667 108.7599
10/14/2015 19:53 108.775 76986 78354 74918.88 Yes 108.3027 108.6061
10/14/2015 19:54 108.685 43861 70873.67 77070.75 108.5277 108.5454
10/14/2015 19:55 108.659 74194 60626.33 75167.75 108.6393 108.496
10/14/2015 19:56 108.431 68421 65013.67 70740.13 108.7063 108.5071
10/14/2015 19:57 108.39 53366 62158.67 70597.5 108.5917 108.476
10/14/2015 19:58 108.51 72880 65327 68986.25 108.4933 108.481
10/14/2015 19:59 108.5 31900 64889 65667.88 108.4437 108.5323
10/14/2015 20:00 108.41 33246 52715.33 60330 108.4667 108.551
10/14/2015 20:01 108.738 52457 46008.67 56856.75 108.4733 108.545
10/14/2015 20:02 108.764 43071 39201 53790.63 108.5493 108.5404
10/14/2015 20:03 109.11 80080 42924.67 53691.88 108.6373 108.5503
10/14/2015 20:04 109.071 53842 58536 54427.63 Yes 108.8707 108.6066
10/14/2015 20:05 109.214 70644 58997.67 52605.25 Yes 108.9817 108.6866
10/14/2015 20:06 109.33 60965 68188.67 54765 Yes 109.1317 108.7896
10/14/2015 20:07 109.47 86268 61817 53275.63 Yes 109.205 108.8921
10/14/2015 20:08 109.34 60885 72625.67 60071.63 Yes 109.338 109.0134
10/14/2015 20:09 109.37 29456 69372.67 63526.5 Yes 109.38 109.1296
10/14/2015 20:10 109.39 32192 58869.67 60651.38 109.3933 109.2086
10/14/2015 20:11 109.415 27741 40844.33 59291.5 109.3667 109.2869
10/14/2015 20:12 109.688 65707 29796.33 52749.13 109.3917 109.325
10/14/2015 20:13 109.84 60500 41880 54232.25 109.4977 109.4021
10/14/2015 20:14 109.271 77830 51316 52964.25 109.6477 109.4804
10/14/2015 20:15 109.01 51583 68012.33 55072.38 Yes 109.5997 109.473
10/14/2015 20:16 109.28 48948 63304.33 50736.75 Yes 109.3737 109.4155
10/14/2015 20:17 109.091 26902 59453.67 49244.63 Yes 109.187 109.408
10/14/2015 20:18 109.18 36257 42477.67 48925.38 109.127 109.3731
10/14/2015 20:19 108.88 52828 37369 49433.5 109.1837 109.3469
10/14/2015 20:20 108.884 32270 38662.33 52569.38 109.0503 109.28
10/14/2015 20:21 109.237 36561 40451.67 48389.75 108.9813 109.1795
10/14/2015 20:22 109.279 31313 40553 45397.38 109.0003 109.1041
10/14/2015 20:23 109.3 32288 33381.33 39582.75 109.1333 109.1051
10/14/2015 20:24 109.17 30271 33387.33 37170.88 109.272 109.1414
10/14/2015 20:25 109.4 34000 31290.67 34836.25 109.2497 109.1276
10/14/2015 20:26 109.215 35583 32186.33 35723.5 109.29 109.1663
10/14/2015 20:27 109.19 21025 33284.67 35639.25 109.2617 109.1706
10/14/2015 20:28 109.09 23210 30202.67 31663.88 109.2683 109.2094
10/14/2015 20:29 109.03 25872 26606 30531.38 109.165 109.2351
10/14/2015 20:30 108.879 44499 23369 29195.25 109.1033 109.2093
10/14/2015 20:31 109 48723 31193.67 30843.5 Yes 108.9997 109.1593
10/14/2015 20:32 109.639 79595 39698 32897.88 Yes 108.9697 109.1218
10/14/2015 20:33 109.404 64609 57605.67 39063.38 Yes 109.1727 109.1804
10/14/2015 20:34 109.639 32919 64309 42889.5 Yes 109.3477 109.1809
10/14/2015 20:35 109.43 34913 59041 42556.5 Yes 109.5607 109.2339
10/14/2015 20:36 109 62542 44147 44292.5 109.491 109.2639
10/14/2015 20:37 109 38344 43458 49209 109.3563 109.2526
10/14/2015 20:38 109.16 31848 45266.33 50768 109.1433 109.2489
10/14/2015 20:39 109.146 23918 44244.67 49186.63 109.0533 109.284
10/14/2015 20:40 109.102 44214 31370 46086 109.102 109.3023
10/14/2015 20:41 109 22012 33326.67 41663.38 109.136 109.2351
10/14/2015 20:42 109.04 21162 30048 36338.75 109.0827 109.1846
10/14/2015 20:43 109.07 18632 29129.33 34869.13 109.0473 109.1098
10/14/2015 20:44 108.72 38652 20602 32834 109.0367 109.0648
10/14/2015 20:45 108.83 31778 26148.67 29847.75 108.9433 109.0298
10/14/2015 20:46 108.754 28865 29687.33 29027 Yes 108.8733 109.0085
10/14/2015 20:47 108.81 28120 33098.33 28654.13 Yes 108.768 108.9578
10/14/2015 20:48 108.791 33882 29587.67 29179.38 Yes 108.798 108.9158
10/14/2015 20:49 108.75 30448 30289 27887.88 Yes 108.785 108.8769
10/14/2015 20:50 108.75 36481 30816.67 28942.38 Yes 108.7837 108.8456
10/14/2015 20:51 108.72 23474 33603.67 30857.25 Yes 108.7637 108.8094
10/14/2015 20:52 109.05 39572 30134.33 31462.5 108.74 108.7656
10/14/2015 20:53 109.167 37362 33175.67 31577.5 Yes 108.84 108.8069
10/14/2015 20:54 109.02 21489 33469.33 32275.5 Yes 108.979 108.849
10/14/2015 20:55 109 16830 32807.67 31353.5 Yes 109.079 108.8823
10/14/2015 20:56 108.88 16455 25227 29942.25 109.0623 108.906
10/14/2015 20:57 109.05 23288 18258 27763.88 108.9667 108.9171
10/14/2015 20:58 109.096 24799 18857.67 26868.88 108.9767 108.9546
10/14/2015 20:59 109.1 30718 21514 25408.63 109.0087 108.9979
10/14/2015 21:00 109.04 22948 26268.33 26314.13 109.082 109.0454
10/14/2015 21:01 108.95 18732 26155 24236.13 Yes 109.0787 109.0441
10/14/2015 21:02 109.108 39223 24132.67 21907.38 Yes 109.03 109.017
10/14/2015 21:03 108.986 29538 26967.67 24124.13 Yes 109.0327 109.028
10/14/2015 21:04 109.04 21688 29164.33 25712.63 Yes 109.0147 109.0263
10/14/2015 21:05 108.995 15845 30149.67 26366.75 Yes 109.0447 109.0463
10/14/2015 21:06 109.04 19715 22357 25436.38 109.007 109.0394
10/14/2015 21:07 109.073 18723 19082.67 24800.88 109.025 109.0324
10/14/2015 21:08 109.379 59481 18094.33 23301.5 109.036 109.029
10/14/2015 21:09 109.2 29469 32639.67 27868.13 Yes 109.164 109.0714
10/14/2015 21:10 109.21 41911 35891 29210.25 Yes 109.2173 109.1026
10/14/2015 21:11 109.1 31904 43620.33 29546.25 Yes 109.263 109.1154
10/14/2015 21:12 109.07 27386 34428 29842 Yes 109.17 109.1296
10/14/2015 21:13 109.12 25815 33733.67 30554.25 Yes 109.1267 109.1334
10/14/2015 21:14 109.04 24930 28368.33 31800.5 109.0967 109.149
10/14/2015 21:15 108.96 39553 26043.67 32452.38 109.0767 109.149
10/14/2015 21:16 108.89 40643 30099.33 35056.13 109.04 109.1349
10/14/2015 21:17 108.838 13492 35042 32701.38 Yes 108.9633 109.0738
10/14/2015 21:18 108.82 21026 31229.33 30704.25 Yes 108.896 109.0285
10/14/2015 21:19 108.898 19519 25053.67 28093.63 108.8493 108.9798
10/14/2015 21:20 108.92 13163 18012.33 26545.5 108.852 108.9545
10/14/2015 21:21 108.987 26994 17902.67 24767.63 108.8793 108.9358
10/14/2015 21:22 109 17507 19892 24915 108.935 108.9191
10/14/2015 21:23 108.96 17420 19221.33 23987.13 108.969 108.9141
10/14/2015 21:24 108.85 15120 20640.33 21220.5 108.9823 108.9141
10/14/2015 21:25 108.82 11745 16682.33 18030.13 108.9367 108.9091
10/14/2015 21:26 108.97 31108 14761.67 17811.75 108.8767 108.9069
10/14/2015 21:27 109 26492 19324.33 19072 Yes 108.88 108.9256
10/14/2015 21:28 109.02 13343 23115 19943.63 Yes 108.93 108.9384
10/14/2015 21:29 109 25526 23647.67 19966.13 Yes 108.9967 108.9509
10/14/2015 21:30 108.91 12509 21787 19782.63 Yes 109.0067 108.9525
10/14/2015 21:31 108.91 19199 17126 19157.88 108.9767 108.9413
10/14/2015 21:32 108.94 20088 19078 19380.25 108.94 108.935
10/14/2015 21:33 108.97 9566 17265.33 20001.25 108.92 108.9463
10/14/2015 21:34 108.92 20187 16284.33 19728.88 108.94 108.965
10/14/2015 21:35 108.89 19713 16613.67 18363.75 108.9433 108.9588
10/14/2015 21:36 108.96 8998 16488.67 17516.38 108.9267 108.945
10/14/2015 21:37 109.05 28829 16299.33 16973.25 108.9233 108.9375
10/14/2015 21:38 109.06 48904 19180 17386.13 Yes 108.9667 108.9438
10/14/2015 21:39 108.97 34585 28910.33 21935.5 Yes 109.0233 108.9625
10/14/2015 21:40 108.97 18095 37439.33 23858.75 Yes 109.0267 108.97
10/14/2015 21:41 109.07 16839 33861.33 23609.63 Yes 109 108.9738
10/14/2015 21:42 109.01 24776 23173 24518.75 109.0033 108.9863
10/14/2015 21:43 109.05 24741 19903.33 25092.38 109.0167 108.9975
10/14/2015 21:44 109.33 62727 22118.67 25720.88 109.0433 109.0175
10/14/2015 21:45 109.47 70321 37414.67 32437 Yes 109.13 109.0638
10/14/2015 21:46 109.43 34983 52596.33 37623.5 Yes 109.2833 109.1163
10/14/2015 21:47 109.5 28713 56010.33 35883.38 Yes 109.41 109.1625
10/14/2015 21:48 109.39 35457 44672.33 35149.38 Yes 109.4667 109.2288
10/14/2015 21:49 109.647 39172 33051 37319.63 109.44 109.2813
10/14/2015 21:50 109.449 23336 34447.33 40111.25 109.5123 109.3534
10/14/2015 21:51 109.45 20100 32655 39931.25 109.4953 109.4083
10/14/2015 21:52 109.45 18213 27536 39351.13 109.5153 109.4583
10/14/2015 21:53 109.47 27150 20549.67 33786.88 109.4497 109.4733
10/14/2015 21:54 109.58 28523 21821 28390.5 109.4567 109.4733
10/14/2015 21:55 109.665 55266 24628.67 27583 109.5 109.492
10/14/2015 21:56 109.69 22692 36979.67 30902.13 Yes 109.5717 109.5126
10/14/2015 21:57 109.65 32584 35493.67 29306.5 Yes 109.645 109.5501
10/14/2015 21:58 109.724 22214 36847.33 28483 Yes 109.6683 109.5505
10/14/2015 21:59 109.71 16406 25830 28342.75 109.688 109.5849
10/14/2015 22:00 109.71 22220 23734.67 27881 109.6947 109.6174
10/14/2015 22:01 109.75 8528 20280 28381.88 109.7147 109.6499
10/14/2015 22:02 109.9 49985 15718 26054.13 109.7233 109.6849
10/14/2015 22:03 109.905 25938 26911 28736.88 109.7867 109.7249
10/14/2015 22:04 110 45496 28150.33 25070.88 Yes 109.8517 109.7549
10/14/2015 22:05 110.24 45321 40473 27921.38 Yes 109.935 109.7936
10/14/2015 22:06 110.13 81925 38918.33 29513.5 Yes 110.0483 109.8674
10/14/2015 22:07 110.071 44467 57580.67 36977.38 Yes 110.1233 109.9181
10/14/2015 22:08 110.19 24561 57237.67 40485 Yes 110.147 109.9633
10/14/2015 22:09 110.3 34336 50317.67 40777.63 Yes 110.1303 110.0233
10/14/2015 22:10 110.566 47784 34454.67 44003.63 110.187 110.092
10/14/2015 22:11 110.58 38731 35560.33 43728.5 110.352 110.1753
10/14/2015 22:12 110.71 27902 40283.67 45327.63 110.482 110.2596
10/14/2015 22:13 110.849 37677 38139 43128.38 110.6187 110.3484
10/14/2015 22:14 111.145 82604 34770 42172.88 110.713 110.4245
10/14/2015 22:15 111.115 62689 49394.33 42257.75 Yes 110.9013 110.5514
10/14/2015 22:16 111.04 38067 60990 44535.5 Yes 111.0363 110.6819
10/14/2015 22:17 111.11 49349 61120 46223.75 Yes 111.1 110.7881
10/14/2015 22:18 111.059 28505 50035 48100.38 Yes 111.0883 110.8894
10/14/2015 22:19 110.943 65170 38640.33 45690.5 111.0697 110.951
10/14/2015 22:20 110.836 51609 47674.67 48995.38 111.0373 110.9964
10/14/2015 22:21 110.77 44642 48428 51958.75 110.946 111.0121
10/14/2015 22:22 110.99 22361 53807 52829.38 Yes 110.8497 111.0023
10/14/2015 22:23 110.969 45818 39537.33 45299 110.8653 110.9829
10/14/2015 22:24 110.981 32649 37607 43190.13 110.9097 110.9646
10/14/2015 22:25 110.87 25770 33609.33 42512.88 110.98 110.9573
10/14/2015 22:26 110.835 33134 34745.67 39565.5 110.94 110.9273
10/14/2015 22:27 110.68 28548 30517.67 40144.13 110.8953 110.8993
10/14/2015 22:28 110.768 16130 29150.67 35566.38 110.795 110.8664
10/14/2015 22:29 110.76 44614 25937.33 31131.5 110.761 110.8579
10/14/2015 22:30 110.827 40727 29764 31128 110.736 110.8566
10/14/2015 22:31 110.73 27786 33823.67 33423.75 Yes 110.785 110.8363
10/14/2015 22:32 110.77 17164 37709 31169.75 Yes 110.7723 110.8064
10/14/2015 22:33 110.52 49046 28559 29234.13 110.7757 110.78
10/14/2015 22:34 110.41 74161 31332 32143.63 110.6733 110.7363
10/14/2015 22:35 110.324 38956 46790.33 37272 Yes 110.5667 110.6831
10/14/2015 22:36 110.56 46734 54054.33 38573 Yes 110.418 110.6386
10/14/2015 22:37 110.51 16918 53283.67 42398.5 Yes 110.4313 110.6126
10/14/2015 22:38 110.411 19693 34202.67 38936.5 110.4647 110.5814
10/14/2015 22:39 110.38 16992 27781.67 36307.25 110.4937 110.5294
10/14/2015 22:40 110.45 47514 17867.67 34958 110.4337 110.4856
10/14/2015 22:41 110.586 26111 28066.33 38751.75 110.4137 110.4456
10/14/2015 22:42 110.66 57154 30205.67 35884.88 110.472 110.4539
10/14/2015 22:43 110.75 40588 43593 33759 Yes 110.5653 110.4851
10/14/2015 22:44 110.83 38732 41284.33 33963 Yes 110.6653 110.5384
10/14/2015 22:45 110.92 36280 45491.33 32962.75 Yes 110.7467 110.5721
10/14/2015 22:46 111 62259 38533.33 35383 Yes 110.8333 110.6234
10/14/2015 22:47 111.109 38353 45757 40703.75 Yes 110.9167 110.697
10/14/2015 22:48 110.96 55789 45630.67 43373.88 Yes 111.0097 110.7881
10/14/2015 22:49 111.083 33979 52133.67 44408.25 Yes 111.023 110.8519
10/14/2015 22:50 110.92 19785 42707 45391.75 111.0507 110.914
10/14/2015 22:51 110.801 53295 36517.67 40720.63 110.9877 110.9465
10/14/2015 22:52 110.969 56013 35686.33 42309 110.9347 110.9529
10/14/2015 22:53 111.001 22705 43031 44469.13 110.8967 110.9703
10/14/2015 22:54 111.005 27999 44004.33 42772.25 Yes 110.9237 110.9804
10/14/2015 22:55 110.97 18036 35572.33 38489.75 110.9917 110.981
10/14/2015 22:56 111.054 42525 22913.33 35950.13 110.992 110.9636
10/14/2015 22:57 111.08 68743 29520 34292.13 111.0097 110.9754
10/14/2015 22:58 111.13 18127 43101.33 38637.63 Yes 111.0347 110.975
10/14/2015 22:59 111.33 125439 43131.67 38430.38 Yes 111.088 111.0013
10/14/2015 23:00 111.21 56873 70769.67 47448.38 Yes 111.18 111.0674
10/14/2015 23:01 111.17 32408 66813 47555.88 Yes 111.2233 111.0975
10/14/2015 23:02 111.14 36218 71573.33 48768.75 Yes 111.2367 111.1186
10/14/2015 23:03 111.05 40463 41833 49796.13 111.1733 111.1355
10/14/2015 23:04 111.02 44365 36363 52599.5 111.12 111.1455
10/14/2015 23:05 111 25728 40348.67 52829.5 111.07 111.1413
10/14/2015 23:06 111.04 27183 36852 47452.63 111.0233 111.1313
10/14/2015 23:07 110.93 52637 32425.33 48584.63 111.02 111.12
10/14/2015 23:08 110.95 15977 35182.67 39484.38 110.99 111.07
10/14/2015 23:09 110.8 41152 31932.33 34372.38 110.9733 111.0375
10/14/2015 23:10 110.78 51078 36588.67 35465.38 Yes 110.8933 110.9913
10/14/2015 23:11 110.88 33212 36069 37322.88 110.8433 110.9463
10/14/2015 23:12 110.8 20996 41814 36416.5 Yes 110.82 110.925
10/14/2015 23:13 110.81 34810 35095.33 33495.38 Yes 110.82 110.8975
10/14/2015 23:14 110.76 24056 29672.67 34630.63 110.83 110.8738
10/14/2015 23:15 111 24378 26620.67 34239.75 110.79 110.8388
10/14/2015 23:16 110.91 44200 27748 30707.38 110.8567 110.8475
10/14/2015 23:17 110.889 9867 30878 34235.25 110.89 110.8425
10/14/2015 23:18 110.94 33455 26148.33 30324.63 110.933 110.8536
10/14/2015 23:19 110.9 21845 29174 28121.75 Yes 110.913 110.8736
10/14/2015 23:20 110.97 57160 21722.33 26700.88 110.9097 110.8761
10/14/2015 23:21 110.98 47894 37486.67 31221.38 Yes 110.9367 110.8974
10/14/2015 23:22 110.975 46016 42299.67 32856.88 Yes 110.95 110.9186
10/14/2015 23:23 110.94 16207 50356.67 35601.88 Yes 110.975 110.9455
10/14/2015 23:24 110.994 17407 36705.67 34580.5 Yes 110.965 110.938
10/14/2015 23:25 111 51975 26543.33 31231.38 110.9697 110.9485
10/14/2015 23:26 110.97 26947 28529.67 36494.88 110.978 110.9624
10/14/2015 23:27 110.944 32545 32109.67 35681.38 110.988 110.9661
10/14/2015 23:28 111.03 25906 37155.67 37018.88 Yes 110.9713 110.9716
10/14/2015 23:29 111 9750 28466 33112.13 110.9813 110.9791
10/14/2015 23:30 111.08 48361 22733.67 28344.13 110.9913 110.9816
10/14/2015 23:31 111 92661 28005.67 28637.25 111.0367 110.9948
10/14/2015 23:32 110.911 58293 50257.33 38194 Yes 111.0267 111.0023
10/14/2015 23:33 110.78 68951 66438.33 43304.75 Yes 110.997 110.9919
10/14/2015 23:34 110.7 45616 73301.67 45426.75 Yes 110.897 110.9644
10/14/2015 23:35 110.6 46769 57620 47760.38 Yes 110.797 110.9306
10/14/2015 23:36 110.37 73289 53778.67 49538.38 Yes 110.6933 110.8876
10/14/2015 23:37 110.15 59837 55224.67 55461.25 110.5567 110.8051
10/14/2015 23:38 110 126339 59965 61722.13 110.3733 110.6989
10/14/2015 23:39 110 43718 86488.33 71469.38 Yes 110.1733 110.5639
10/14/2015 23:40 109.617 74768 76631.33 65351.5 Yes 110.05 110.4389
10/14/2015 23:41 109.66 108803 81608.33 67410.88 Yes 109.8723 110.2771
10/14/2015 23:42 109.81 64372 75763 72392.38 Yes 109.759 110.1371
10/14/2015 23:43 109.72 57631 82647.67 74736.88 Yes 109.6957 110.0259
10/14/2015 23:44 109.817 23245 76935.33 76094.63 Yes 109.73 109.9159
10/14/2015 23:45 109.924 30593 48416 69839.13 109.7823 109.8468
10/14/2015 23:46 110.129 60496 37156.33 66183.63 109.8203 109.8185
10/14/2015 23:47 110.16 38979 38111.33 57953.25 109.9567 109.8346
10/14/2015 23:48 110.16 32929 43356 57360.88 110.071 109.8546
10/14/2015 23:49 110.23 42192 44134.67 52131 110.1497 109.9225
10/14/2015 23:50 110.08 25181 38033.33 43804.63 110.1833 109.9938
10/14/2015 23:51 110.04 31624 33434 38905.75 110.1567 110.0275
10/14/2015 23:52 110.05 27867 32999 35654.88 110.1167 110.0675
10/14/2015 23:53 109.908 54733 28224 36232.63 110.0567 110.0966
10/14/2015 23:54 110.13 28034 38074.67 39250.13 109.9993 110.0946
10/14/2015 23:55 110.34 38701 36878 35192.38 Yes 110.0293 110.0948
10/14/2015 23:56 110.27 39762 40489.33 35157.63 Yes 110.126 110.1173
10/14/2015 23:57 110.165 44188 35499 36011.75 110.2467 110.131
10/14/2015 23:58 110.03 42211 40883.67 36261.25 Yes 110.2583 110.1229
10/14/2015 23:59 109.9 58480 42053.67 38390 Yes 110.155 110.1166
10/15/2015 109.72 175821 48293 41747 Yes 110.0317 110.0991
10/15/2015 0:01 110.01 38326 92170.67 60241.25 Yes 109.8833 110.0579
10/15/2015 0:02 109.945 31859 90875.67 58190.38 Yes 109.8767 110.0706
10/15/2015 0:03 109.931 23984 82002 58668.5 Yes 109.8917 110.0475
10/15/2015 0:04 109.87 75970 31389.67 56828.88 109.962 109.9964
10/15/2015 0:05 109.9 28393 43937.67 61354.88 109.9153 109.9464
10/15/2015 0:06 109.85 24709 42782.33 59380.5 109.9003 109.9133
10/15/2015 0:07 109.719 31675 43024 57192.75 109.8733 109.8908
10/15/2015 0:08 109.932 36443 28259 53842.13 109.823 109.8681
10/15/2015 0:09 109.95 31642 30942.33 36419.88 109.8337 109.8946
10/15/2015 0:10 110.06 18297 33253.33 35584.38 109.867 109.8871
10/15/2015 0:11 110.04 20848 28794 33889.13 109.9807 109.9015
10/15/2015 0:12 109.85 156787 23595.67 33497.13 110.0167 109.9151
10/15/2015 0:13 109.74 31331 65310.67 43599.25 Yes 109.9833 109.9126
10/15/2015 0:14 109.72 24017 69655.33 43966.5 Yes 109.8767 109.8926
10/15/2015 0:15 109.6 77470 70711.67 43880 Yes 109.77 109.8764
10/15/2015 0:16 109.591 41797 44272.67 49604.38 109.6867 109.8615
10/15/2015 0:17 109.6 44749 47761.33 50273.63 109.637 109.8189
10/15/2015 0:18 109.69 30347 54672 51912 Yes 109.597 109.7751
10/15/2015 0:19 109.66 32405 38964.33 53418.25 109.627 109.7289
10/15/2015 0:20 109.67 20043 35833.67 54862.88 109.65 109.6814
10/15/2015 0:21 109.65 20976 27598.33 37769.88 109.6733 109.6589
10/15/2015 0:22 109.55 34033 24474.67 36475.5 109.66 109.6476
10/15/2015 0:23 109.48 52098 25017.33 37727.5 109.6233 109.6264
10/15/2015 0:24 109.55 31334 35702.33 34556 Yes 109.56 109.6114
10/15/2015 0:25 109.66 62965 39155 33248.13 Yes 109.5267 109.6063
10/15/2015 0:26 109.63 24525 48799 35525.13 Yes 109.5633 109.6138
10/15/2015 0:27 109.76 42523 39608 34797.38 Yes 109.6133 109.6063
10/15/2015 0:28 109.8 38162 43337.67 36062.13 Yes 109.6833 109.6188
10/15/2015 0:29 109.91 30499 35070 38327 109.73 109.635
10/15/2015 0:30 109.913 38742 37061.33 39517.38 109.8233 109.6675
10/15/2015 0:31 109.93 60638 35801 40106 109.8743 109.7129
10/15/2015 0:32 109.97 55031 43293 41173.5 Yes 109.9177 109.7691
10/15/2015 0:33 110.05 71083 51470.33 44135.63 Yes 109.9377 109.8216
10/15/2015 0:34 110.08 53402 62250.67 45150.38 Yes 109.9833 109.8704
10/15/2015 0:35 110.07 34501 59838.67 48760 Yes 110.0333 109.9266
10/15/2015 0:36 109.79 71497 52995.33 47757.25 Yes 110.0667 109.9654
10/15/2015 0:37 109.791 56711 53133.33 51924.13 Yes 109.98 109.9641
10/15/2015 0:38 109.901 45529 54236.33 55200.63 109.8837 109.9493
10/15/2015 0:39 110.09 68407 57912.33 56049 Yes 109.8273 109.9478
10/15/2015 0:40 110.08 60845 56882.33 57020.13 109.9273 109.9678
10/15/2015 0:41 110.01 36007 58260.33 57746.88 Yes 110.0237 109.9815
10/15/2015 0:42 110.11 24768 55086.33 53362.38 Yes 110.06 109.9765
10/15/2015 0:43 110.069 48686 40540 49783.13 110.0667 109.9803
10/15/2015 0:44 110.03 60250 36487 51556.25 110.063 109.9801
10/15/2015 0:45 110.029 51739 44568 50150.38 110.0697 110.0101
10/15/2015 0:46 110.02 36051 53558.33 49528.88 Yes 110.0427 110.0399
10/15/2015 0:47 110.02 51381 49346.67 48344.13 Yes 110.0263 110.0548
10/15/2015 0:48 109.91 47349 46390.33 46215.88 Yes 110.023 110.046
10/15/2015 0:49 109.884 27392 44927 44528.88 Yes 109.9833 110.0248
10/15/2015 0:50 109.9 45900 42040.67 43452 109.938 110.009
10/15/2015 0:51 109.69 52594 40213.67 46093.5 109.898 109.9828
10/15/2015 0:52 109.85 67756 41962 46582 109.8247 109.9354
10/15/2015 0:53 109.99 70455 55416.67 47520.25 Yes 109.8133 109.9129
10/15/2015 0:54 109.85 33886 63601.67 49859.75 Yes 109.8433 109.908
10/15/2015 0:55 109.92 31286 57365.67 49589.13 Yes 109.8967 109.8868
10/15/2015 0:56 109.81 49137 45209 47077.25 109.92 109.8743
10/15/2015 0:57 109.731 70103 38103 47300.75 109.86 109.8618
10/15/2015 0:58 109.78 49417 50175.33 52639.63 109.8203 109.8426
10/15/2015 0:59 109.845 41116 56219 53079.25 Yes 109.7737 109.8276
10/15/2015 1:00 109.95 74402 53545.33 51644.5 Yes 109.7853 109.847
10/15/2015 1:01 109.845 70526 54978.33 52475.25 Yes 109.8583 109.8595
10/15/2015 1:02 109.765 56861 62014.67 52484.13 Yes 109.88 109.8414
10/15/2015 1:03 109.79 47918 67263 55356 Yes 109.8533 109.8308
10/15/2015 1:04 109.81 35003 58435 57435 Yes 109.8 109.8145
10/15/2015 1:05 109.83 46021 46594 55668.25 109.7883 109.8145
10/15/2015 1:06 109.996 41688 42980.67 52658 109.81 109.8269
10/15/2015 1:07 109.935 51323 40904 51691.88 109.8787 109.8539
10/15/2015 1:08 109.98 30361 46344 52967.75 109.9203 109.8651
10/15/2015 1:09 109.93 35972 41124 47462.63 109.9703 109.8689
10/15/2015 1:10 110.047 64946 39218.67 43143.38 109.9483 109.8795
10/15/2015 1:11 110.02 64454 43759.67 44154 109.9857 109.9148
10/15/2015 1:12 110.02 37338 55124 46221 Yes 109.999 109.9435
10/15/2015 1:13 110.058 55907 55579.33 46512.88 Yes 110.029 109.9698
10/15/2015 1:14 110.021 85085 52566.33 47748.63 Yes 110.0327 109.9983
10/15/2015 1:15 109.78 94488 59443.33 53173.25 Yes 110.033 110.0014
10/15/2015 1:16 109.87 82606 78493.33 58568.88 Yes 109.953 109.982
10/15/2015 1:17 109.807 57264 87393 65099.5 Yes 109.8903 109.9683
10/15/2015 1:18 109.69 91024 78119.33 67761 Yes 109.819 109.9529
10/15/2015 1:19 109.693 115440 76964.67 71020.75 Yes 109.789 109.9083
10/15/2015 1:20 109.64 99302 87909.33 77394 Yes 109.73 109.8674
10/15/2015 1:21 109.59 92658 101922 85139.5 Yes 109.6743 109.8199
10/15/2015 1:22 109.5 146182 102466.7 89733.38 Yes 109.641 109.7614
10/15/2015 1:23 109.62 95371 112714 97370.5 Yes 109.5767 109.6963
10/15/2015 1:24 109.59 77502 111403.7 97480.88 Yes 109.57 109.6763
10/15/2015 1:25 109.75 118940 106351.7 96842.88 Yes 109.57 109.6413
10/15/2015 1:26 110.28 165563 97271 104552.4 109.6533 109.6341
10/15/2015 1:27 110.3 217600 120668.3 113869.8 Yes 109.8733 109.7079
10/15/2015 1:28 110.2 281954 167367.7 126639.8 Yes 110.11 109.7838
10/15/2015 1:29 110.23 755113 221705.7 149471.3 Yes 110.26 109.8538
10/15/2015 1:44 110.23 0 418222.3 232278.1 Yes 110.2433 109.9338
10/15/2015 1:59 110.23 0 345689 214005.4 Yes 110.22 110.025
10/15/2015 19:00 104.475 808338 251704.3 202084 Yes 110.23 110.1013
10/15/2015 19:01 104.13 368534 269446 293438.5 108.3117 109.4619
10/15/2015 19:02 104.357 272730 392290.7 324637.8 Yes 106.2783 108.7594
10/15/2015 19:03 102.32 436357 483200.7 338033.6 Yes 104.3207 108.019
10/15/2015 19:04 102.211 339033 359207 365378.3 103.6023 107.0215
10/15/2015 19:05 103.259 337796 349373.3 372513.1 102.9627 106.0229
10/15/2015 19:06 102.63 184124 371062 320348.5 Yes 102.5967 105.1515
10/15/2015 19:07 102.253 457536 286984.3 343364 102.7 104.2015
10/15/2015 19:08 102.149 230978 326485.3 400556 102.714 103.2044
10/15/2015 19:09 102.27 278328 290879.3 328386 102.344 102.9136
10/15/2015 19:10 102.47 324992 322280.7 317110.3 Yes 102.224 102.6811
10/15/2015 19:11 102.46 209023 278099.3 323643 102.2963 102.4453
10/15/2015 19:12 102.71 248193 270781 295226.3 102.4 102.4628
10/15/2015 19:13 103 195955 260736 283871.3 102.5467 102.5251
10/15/2015 19:14 102.82 224354 217723.7 266141.1 102.7233 102.4928
10/15/2015 19:15 102.25 374815 222834 271169.9 102.8433 102.5165
10/15/2015 19:16 102.32 403901 265041.3 260829.8 Yes 102.69 102.5161
10/15/2015 19:17 101.901 440078 334356.7 282445.1 Yes 102.4633 102.5375
10/15/2015 19:18 101.251 320663 406264.7 302663.9 Yes 102.157 102.4914
10/15/2015 19:19 100.99 540070 388214 302122.8 Yes 101.824 102.339
10/15/2015 19:20 100.62 285832 433603.7 343503.6 Yes 101.3807 102.1553
10/15/2015 19:21 100.4 292364 382188.3 348208.5 Yes 100.9537 101.894
10/15/2015 19:22 100.29 293470 372755.3 360259.6 Yes 100.67 101.569
10/15/2015 19:23 100.35 367245 290555.3 368899.1 100.4367 101.2528
10/15/2015 19:24 100.29 327103 317693 367952.9 100.3467 101.0153
10/15/2015 19:25 100.524 353956 329272.7 358353.1 100.31 100.7615
10/15/2015 19:26 101.27 449897 349434.7 347587.9 Yes 100.388 100.5894
10/15/2015 19:27 101.39 199640 376985.3 363742.1 Yes 100.6947 100.5918
10/15/2015 19:28 101.08 176454 334497.7 321188.4 Yes 101.0613 100.6418
10/15/2015 19:29 101 221095 275330.3 307516.1 101.2467 100.6993
10/15/2015 19:30 101.38 259944 199063 298607.5 101.1567 100.7743
10/15/2015 19:31 101.97 340368 219164.3 294416.8 101.1533 100.9105
10/15/2015 19:32 101.71 351047 273802.3 291057.1 101.45 101.113
10/15/2015 19:33 101.7 142189 317119.7 294050.1 Yes 101.6867 101.2905
10/15/2015 19:34 102.44 230668 277868 267579.3 Yes 101.7933 101.4375
10/15/2015 19:35 102.29 242229 241301.3 240175.6 Yes 101.95 101.5838
10/15/2015 19:36 102.7 252163 205028.7 245499.3 102.1433 101.6963
10/15/2015 19:37 102.28 195072 241686.7 254962.9 102.4767 101.8988
10/15/2015 19:38 102.22 176693 229821.3 251710 102.4233 102.0588
10/15/2015 19:39 102.55 108685 207976 241303.6 102.4 102.1638
10/15/2015 19:40 102.184 145063 160150 212343.3 102.35 102.2363
10/15/2015 19:41 101.982 201181 143480.3 186595.3 102.318 102.2955
10/15/2015 19:42 102.25 118528 151643 193969.3 102.2387 102.3308
10/15/2015 19:43 102.37 155410 154924 179951.8 102.1387 102.307
10/15/2015 19:44 102.28 145090 158373 169099.4 102.2007 102.317
10/15/2015 19:45 102.279 94688 139676 155715.3 102.3 102.2645
10/15/2015 19:46 101.885 236025 131729.3 143167.3 102.3097 102.2644
10/15/2015 19:47 101.375 178260 158601 150583.8 Yes 102.148 102.2225
10/15/2015 19:48 101.657 171630 169657.7 159280.6 Yes 101.8463 102.0756
10/15/2015 19:49 101.349 105346 195305 162601.5 Yes 101.639 102.0098
10/15/2015 19:50 101.226 168273 151745.3 150622.1 Yes 101.4603 101.9306
10/15/2015 19:51 101.571 119469 148416.3 156840.3 101.4107 101.8026
10/15/2015 19:52 101.65 153342 131029.3 152347.6 101.382 101.7028
10/15/2015 19:53 101.23 113512 147028 153379.1 101.4823 101.624
10/15/2015 19:54 100.912 249592 128774.3 155732.1 101.4837 101.4929
10/15/2015 19:55 100.81 100956 172148.7 157428 Yes 101.264 101.3713
10/15/2015 19:56 100.85 111917 154686.7 147765 Yes 100.984 101.3006
10/15/2015 19:57 100.736 114529 154155 140300.9 Yes 100.8573 101.1998
10/15/2015 19:58 100.9 95287 109134 141448.8 100.7987 101.1231
10/15/2015 19:59 100.676 62058 107244.3 132325.5 100.8287 101.0824
10/15/2015 20:00 100.78 120597 90624.67 125149.1 100.7707 100.9705
10/15/2015 20:01 100.81 95462 92647.33 121056 100.7853 100.8618
10/15/2015 20:02 100.602 168444 92705.67 118799.8 100.7553 100.8093
10/15/2015 20:03 100.47 180190 128167.7 108656.3 Yes 100.7307 100.7705
10/15/2015 20:04 100.2 209927 148032 118560.5 Yes 100.6273 100.728
10/15/2015 20:05 100.26 158289 186187 130811.8 Yes 100.424 100.6468
10/15/2015 20:06 100.25 145183 182802 136281.8 Yes 100.31 100.5873
10/15/2015 20:07 99.78 749854 171133 142518.8 Yes 100.2367 100.506
10/15/2015 20:08 99.38 299777 351108.7 228493.3 Yes 100.0967 100.394
10/15/2015 20:09 99.22 358115 398271.3 250890.8 Yes 99.80333 100.219
10/15/2015 20:10 99.33 229676 469248.7 283722.4 Yes 99.46 100.0203
10/15/2015 20:11 99.235 256609 295856 291376.4 Yes 99.31 99.86125
10/15/2015 20:12 99.68 293775 281466.7 300928.8 99.26167 99.70688
10/15/2015 20:13 99.386 174881 260020 311409.8 99.415 99.64188
10/15/2015 20:14 99.72 179570 241755 313483.8 99.43367 99.53263
10/15/2015 20:15 99.47 166382 216075.3 317782.1 99.59533 99.46638
10/15/2015 20:16 99.51 138208 173611 244848.1 99.52533 99.42763
10/15/2015 20:17 99.7 150197 161386.7 224652 99.56667 99.44388
10/15/2015 20:18 99.792 157400 151595.7 198662.3 99.56 99.50388
10/15/2015 20:19 100.156 270395 148601.7 189627.8 99.66733 99.56163
10/15/2015 20:20 100.77 341044 192664 191351 Yes 99.88267 99.67675
10/15/2015 20:21 101.27 361622 256279.7 197259.6 Yes 100.2393 99.813
10/15/2015 20:22 101.38 292518 324353.7 220602.3 Yes 100.732 100.0485
10/15/2015 20:23 101.66 299091 331728 234720.8 Yes 101.14 100.256
10/15/2015 20:24 101.95 380313 317743.7 251309.4 Yes 101.4367 100.5298
10/15/2015 20:25 102.24 477592 323974 281572.5 Yes 101.6633 100.8348
10/15/2015 20:26 101.74 223694 385665.3 322496.9 Yes 101.95 101.1523
10/15/2015 20:27 101.591 186411 360533 330783.6 Yes 101.9767 101.3958
10/15/2015 20:28 101.46 183244 295899 320285.6 101.857 101.5751
10/15/2015 20:29 101.42 131256 197783 300560.6 101.597 101.6614
10/15/2015 20:30 101.396 97128 166970.3 271764.9 101.4903 101.6801
10/15/2015 20:31 101.25 60926 137209.3 247341.1 101.4253 101.6821
10/15/2015 20:32 101.365 102922 96436.67 217570.5 101.3553 101.6309
10/15/2015 20:33 101.59 90486 86992 182896.6 101.337 101.5578
10/15/2015 20:34 101.959 143750 84778 134508.4 101.4017 101.4765
10/15/2015 20:35 101.71 156381 112386 124515.4 101.638 101.5039
10/15/2015 20:36 101.55 98950 130205.7 120761.6 Yes 101.753 101.5188
10/15/2015 20:37 101.6 62138 133027 110224.9 Yes 101.7397 101.53
10/15/2015 20:38 101.59 65160 105823 101585.1 Yes 101.62 101.5525
10/15/2015 20:39 101.33 61730 75416 97589.13 101.58 101.5768
10/15/2015 20:40 101.04 82920 63009.33 97689.63 101.5067 101.5868
10/15/2015 20:41 101.141 90853 69936.67 95189.38 101.32 101.5461
10/15/2015 20:42 101.41 76217 78501 95235.25 101.1703 101.49
10/15/2015 20:43 101.29 72729 83330 86793.63 101.197 101.4214
10/15/2015 20:44 101.09 67739 79933 76337.13 Yes 101.2803 101.3689
10/15/2015 20:45 101.2 84762 72228.33 72435.75 101.2633 101.3114
10/15/2015 20:46 101.01 61219 75076.67 75263.75 101.1933 101.2614
10/15/2015 20:47 101.185 63400 71240 74771.13 101.1 101.1889
10/15/2015 20:48 101.04 45482 69793.67 74979.88 101.1317 101.1708
10/15/2015 20:49 101.06 89408 56700.33 70300.13 101.0783 101.1708
10/15/2015 20:50 101.01 136052 66096.67 70119.5 101.095 101.1606
10/15/2015 20:51 101.152 35824 90314 77598.88 Yes 101.0367 101.1106
10/15/2015 20:52 101.215 70993 87094.67 72985.75 Yes 101.074 101.0934
10/15/2015 20:53 101.66 124681 80956.33 73392.5 Yes 101.1257 101.109
10/15/2015 20:54 101.595 77932 77166 78382.38 101.3423 101.1665
10/15/2015 20:55 101.718 86836 91202 80471.5 Yes 101.49 101.2396
10/15/2015 20:56 101.72 109461 96483 83401 Yes 101.6577 101.3063
10/15/2015 20:57 101.825 86096 91409.67 91398.38 Yes 101.6777 101.3913
10/15/2015 20:58 102.33 218276 94131 90984.38 Yes 101.7543 101.4869
10/15/2015 20:59 102.37 222600 137944.3 101262.4 Yes 101.9583 101.6519
10/15/2015 21:00 102.34 142586 175657.3 124609.4 Yes 102.175 101.8041
10/15/2015 21:01 102.29 78518 194487.3 133558.5 Yes 102.3467 101.9448
10/15/2015 21:02 102.41 128864 147901.3 127788.1 Yes 102.3333 102.0235
10/15/2015 21:03 101.89 117044 116656 134154.6 102.3467 102.1254
10/15/2015 21:04 102.09 98816 108142 137930.6 102.1967 102.1469
10/15/2015 21:05 102.03 72173 114908 136600 102.13 102.1931
10/15/2015 21:06 102.324 92327 96011 134859.6 102.0033 102.2188
10/15/2015 21:07 102.396 93009 87772 119116 102.148 102.218
10/15/2015 21:08 102.01 81415 85836.33 102917.1 102.25 102.2213
10/15/2015 21:09 102.06 104534 88917 95270.75 102.2433 102.18
10/15/2015 21:10 101.835 62204 92986 98522.75 102.1553 102.1513
10/15/2015 21:11 101.99 44428 82717.67 90190.25 101.9683 102.0794
10/15/2015 21:12 102.088 46342 70388.67 81113.25 101.9617 102.0919
10/15/2015 21:13 102.21 59748 50991.33 74554 101.971 102.0916
10/15/2015 21:14 101.95 68394 50172.67 73000.88 102.096 102.1141
10/15/2015 21:15 102.08 52820 58161.33 70009.25 102.0827 102.0674
10/15/2015 21:16 101.97 52653 60320.67 64985.63 102.08 102.0279
10/15/2015 21:17 101.94 54796 57955.67 61390.38 102 102.0229
10/15/2015 21:18 101.51 73150 53423 55173.13 101.9967 102.0079
10/15/2015 21:19 101.19 139381 60199.67 56541.38 Yes 101.8067 101.9673
10/15/2015 21:20 101.36 55747 89109 68410.5 Yes 101.5467 101.8673
10/15/2015 21:21 101.4 68607 89426 69586.13 Yes 101.3533 101.7763
10/15/2015 21:22 101.39 41572 87911.67 70693.5 Yes 101.3167 101.675
10/15/2015 21:23 101.26 78225 55308.67 67340.75 101.3833 101.605
10/15/2015 21:24 101.355 70746 62801.33 70516.38 101.35 101.5025
10/15/2015 21:25 101.28 39306 63514.33 72778 101.335 101.4256
10/15/2015 21:26 101.37 105515 62759 70841.75 101.2983 101.3431
10/15/2015 21:27 101.332 57474 71855.67 74887.38 101.335 101.3256
10/15/2015 21:28 101.46 45226 67431.67 64649 Yes 101.3273 101.3434
10/15/2015 21:29 101.06 88866 69405 63333.88 Yes 101.3873 101.3559
10/15/2015 21:30 101.21 78699 63855.33 65866.25 101.284 101.3134
10/15/2015 21:31 101.27 65377 70930.33 70507.13 Yes 101.2433 101.2909
10/15/2015 21:32 101.3 42478 77647.33 68901.13 Yes 101.18 101.2921
10/15/2015 21:33 101.32 52739 62184.67 65367.63 101.26 101.2853
10/15/2015 21:34 101.05 61784 53531.33 67046.75 101.2967 101.2903
10/15/2015 21:35 101.21 43245 52333.67 61580.38 101.2233 101.2503
10/15/2015 21:36 101.26 38772 52589.33 59801.75 101.1933 101.235
10/15/2015 21:37 101.3 38794 47933.67 58995 101.1733 101.21
10/15/2015 21:38 101.305 33097 40270.33 52736 101.2567 101.24
10/15/2015 21:39 101.34 26604 36887.67 47035.75 101.2883 101.2519
10/15/2015 21:40 101.58 46039 32831.67 42189.13 101.315 101.2606
10/15/2015 21:41 101.718 109676 35246.67 42634.25 101.4083 101.2956
10/15/2015 21:42 102.01 98006 60773 49751.38 Yes 101.546 101.3454
10/15/2015 21:43 101.899 58684 84573.67 54279.13 Yes 101.7693 101.4654
10/15/2015 21:44 101.87 11793 88788.67 56209 Yes 101.8757 101.5515
10/15/2015 21:45 101.75 44713 56161 52836.63 Yes 101.9263 101.6278
10/15/2015 21:46 101.68 56326 38396.67 53576.5 101.8397 101.684
10/15/2015 21:47 101.56 54079 37610.67 56480.13 101.7667 101.7309
10/15/2015 21:48 101.22 137049 51706 59914.5 101.6633 101.7584
10/15/2015 21:49 101.44 36832 82484.67 71290.75 Yes 101.4867 101.7134
10/15/2015 21:50 101.44 48106 75986.67 62185.25 Yes 101.4067 101.6786
10/15/2015 21:51 101.52 36517 73995.67 55947.75 Yes 101.3667 101.6074
10/15/2015 21:52 101.55 26469 40485 53176.88 101.4667 101.56
10/15/2015 21:53 101.713 69971 37030.67 55011.38 101.5033 101.52
10/15/2015 21:54 101.51 21100 44319 58168.63 101.5943 101.5154
10/15/2015 21:55 101.43 53835 39180 53765.38 101.591 101.4941
10/15/2015 21:56 101.32 31311 48302 53734.88 101.551 101.4779
10/15/2015 21:57 101.546 33527 35415.33 40517.63 101.42 101.4904
10/15/2015 21:58 101.52 32954 39557.67 40104.5 101.432 101.5036
10/15/2015 21:59 101.56 10669 32597.33 38210.5 101.462 101.5136
10/15/2015 22:00 101.668 23471 25716.67 34979.5 101.542 101.5186
10/15/2015 22:01 101.675 20421 22364.67 34604.75 101.5827 101.5334
10/15/2015 22:02 101.75 35020 18187 28411 101.6343 101.5286
10/15/2015 22:03 101.87 38559 26304 30151 101.6977 101.5586
10/15/2015 22:04 101.55 64563 31333.33 28241.5 Yes 101.765 101.6136
10/15/2015 22:05 101.76 26974 46047.33 32398 Yes 101.7233 101.6424
10/15/2015 22:06 101.613 31323 43365.33 31578.88 Yes 101.7267 101.6691
10/15/2015 22:07 101.72 22625 40953.33 31375 Yes 101.641 101.6808
10/15/2015 22:08 101.855 34173 26974 32869.5 101.6977 101.7008
10/15/2015 22:09 101.575 24672 29373.67 34207.25 101.7293 101.7241
10/15/2015 22:10 101.68 17286 27156.67 34738.63 101.7167 101.7116
10/15/2015 22:11 101.68 30420 25377 32521.88 101.7033 101.7029
10/15/2015 22:12 101.56 23763 24126 31504.5 101.645 101.6791
10/15/2015 22:13 101.415 75664 23823 26404.5 101.64 101.6804
10/15/2015 22:14 101.35 42060 43282.33 32490.75 Yes 101.5517 101.6373
10/15/2015 22:15 101.32 43776 47162.33 33832.88 Yes 101.4417 101.6044
10/15/2015 22:16 101.22 58472 53833.33 36476.75 Yes 101.3617 101.5544
10/15/2015 22:17 101.25 64521 48102.67 39514.13 Yes 101.2967 101.475
10/15/2015 22:18 101.11 61736 55589.67 44495.25 Yes 101.2633 101.4344
10/15/2015 22:19 101.01 83705 61576.33 50051.5 Yes 101.1933 101.3631
10/15/2015 22:20 101 124388 69987.33 56712.13 Yes 101.1233 101.2794
10/15/2015 22:21 100.83 85367 89943 69290.25 Yes 101.04 101.2094
10/15/2015 22:22 100.772 136227 97820 70503.13 Yes 100.9467 101.1363
10/15/2015 22:23 100.83 90688 115327.3 82274 Yes 100.8673 101.064
10/15/2015 22:24 100.845 67413 104094 88138 Yes 100.8107 101.0028
10/15/2015 22:25 100.8 42757 98109.33 89255.63 Yes 100.8157 100.9559
10/15/2015 22:26 100.64 52542 66952.67 86535.13 100.825 100.8996
10/15/2015 22:27 100.665 62367 54237.33 85385.88 100.7617 100.8409
10/15/2015 22:28 100.61 67105 52555.33 82718.63 100.7017 100.7978
10/15/2015 22:29 100.558 43489 60671.33 75558.25 100.6383 100.749
10/15/2015 22:30 100.42 92299 57653.67 70323.5 100.611 100.715
10/15/2015 22:31 100.35 67510 67631 64832.5 Yes 100.5293 100.671
10/15/2015 22:32 100.38 45380 67766 61935.25 Yes 100.4427 100.611
10/15/2015 22:33 100.29 87054 68396.33 59181.13 Yes 100.3833 100.5529
10/15/2015 22:34 100.32 63066 66648 64718.25 Yes 100.34 100.4891
10/15/2015 22:35 100.52 121385 65166.67 66033.75 100.33 100.4491
10/15/2015 22:36 100.53 73979 90501.67 73411 Yes 100.3767 100.431
10/15/2015 22:37 100.492 49292 86143.33 74270.25 Yes 100.4567 100.421
10/15/2015 22:38 100.21 51877 81552 74995.63 Yes 100.514 100.4128
10/15/2015 22:39 100.17 71453 58382.67 69942.88 100.4107 100.3865
10/15/2015 22:40 100.2 59879 57540.67 70435.75 100.2907 100.364
10/15/2015 22:41 100.19 49852 61069.67 72248.13 100.1933 100.3415
10/15/2015 22:42 100.11 52568 60394.67 67597.88 100.1867 100.329
10/15/2015 22:43 100.162 65329 54099.67 66285.63 100.1667 100.3028
10/15/2015 22:44 100.15 56049 55916.33 59278.63 100.154 100.258
10/15/2015 22:45 100.063 90416 57982 57037.38 Yes 100.1407 100.2105
10/15/2015 22:46 100.29 79002 70598 62177.88 Yes 100.125 100.1569
10/15/2015 22:47 100.21 131304 75155.67 65568.5 Yes 100.1677 100.1669
10/15/2015 22:48 100.34 49751 100240.7 73049.88 Yes 100.1877 100.1719
10/15/2015 22:49 100.29 31126 86685.67 71783.88 Yes 100.28 100.1894
10/15/2015 22:50 100.29 37560 70727 69443.13 Yes 100.28 100.2019
10/15/2015 22:51 100.108 58540 39479 67567.13 100.3067 100.2244
10/15/2015 22:52 100 191169 42408.67 66718.5 100.2293 100.2176
10/15/2015 22:53 100.001 131373 95756.33 83608.5 Yes 100.1327 100.1989
10/15/2015 22:54 100.001 85800 127027.3 88728.13 Yes 100.0363 100.1911
10/15/2015 22:55 100.18 226445 136114 89577.88 Yes 100.0007 100.155
10/15/2015 22:56 100.35 95261 147872.7 101470.5 Yes 100.0607 100.1513
10/15/2015 22:57 100.42 83651 135835.3 107159.3 Yes 100.177 100.1525
10/15/2015 22:58 100.727 134991 135119 113724.9 Yes 100.3167 100.1688
10/15/2015 22:59 100.66 75003 104634.3 125903.8 100.499 100.2234
10/15/2015 23:00 100.57 51413 97881.67 127961.6 100.6023 100.2924
10/15/2015 23:01 100.47 49421 87135.67 110492.1 100.6523 100.3636
10/15/2015 23:02 100.44 32705 58612.33 100248.1 100.5667 100.4223
10/15/2015 23:03 100.505 35736 44513 93611.25 100.4933 100.4771
10/15/2015 23:04 100.56 29864 39287.33 69772.63 100.4717 100.5178
10/15/2015 23:05 100.257 67138 32768.33 61598 100.5017 100.544
10/15/2015 23:06 100.155 84318 44246 59533.88 100.4407 100.5236
10/15/2015 23:07 100.43 59958 60440 53199.75 Yes 100.324 100.4521
10/15/2015 23:08 100.72 67862 70471.33 51319.13 Yes 100.2807 100.4234
10/15/2015 23:09 101 165146 70712.67 53375.25 Yes 100.435 100.4421
10/15/2015 23:10 100.99 92416 97655.33 67840.88 Yes 100.7167 100.5084
10/15/2015 23:11 100.979 74837 108474.7 75304.75 Yes 100.9033 100.5771
10/15/2015 23:12 100.8 34797 110799.7 80192.38 Yes 100.9897 100.6364
10/15/2015 23:13 100.839 26813 67350 80809 100.923 100.6664
10/15/2015 23:14 101.02 44862 45482.33 75768.38 100.8727 100.7391
10/15/2015 23:15 101.07 29781 35490.67 70836.38 100.8863 100.8473
10/15/2015 23:16 100.887 41121 33818.67 67064.25 100.9763 100.9273
10/15/2015 23:17 100.65 53928 38588 63721.63 100.9923 100.9481
10/15/2015 23:18 100.645 37919 41610 49819.38 100.869 100.9044
10/15/2015 23:19 100.74 24412 44322.67 43007.25 Yes 100.7273 100.8613
10/15/2015 23:20 100.914 20855 38753 36704.13 Yes 100.6783 100.8314
10/15/2015 23:21 100.879 29917 27728.67 34961.38 100.7663 100.8456
10/15/2015 23:22 100.875 20613 25061.33 35349.38 100.8443 100.8506
10/15/2015 23:23 100.68 51197 23795 32318.25 100.8893 100.8325
10/15/2015 23:24 100.84 43527 33909 34995.25 100.8113 100.7838
10/15/2015 23:25 101.225 150333 38445.67 35296 Yes 100.7983 100.7779
10/15/2015 23:26 101.28 61829 81685.67 47346.63 Yes 100.915 100.8498
10/15/2015 23:27 101.26 65023 85229.67 50335.38 Yes 101.115 100.9291
10/15/2015 23:28 101.33 123014 92395 55411.75 Yes 101.255 100.9941
10/15/2015 23:29 101.28 38660 83288.67 68181.63 Yes 101.29 101.0461
10/15/2015 23:30 101.353 44823 75565.67 69274.5 Yes 101.29 101.0963
10/15/2015 23:31 101.36 42445 68832.33 72300.75 101.321 101.156
10/15/2015 23:32 101.32 58512 41976 71206.75 101.331 101.241
10/15/2015 23:33 101.215 50023 48593.33 73079.88 101.3443 101.301
10/15/2015 23:34 101.08 59002 50326.67 60541.13 101.2983 101.2998
10/15/2015 23:35 101.21 49558 55845.67 60187.75 101.205 101.2748
10/15/2015 23:36 101.27 44568 52861 58254.63 101.1683 101.2685
10/15/2015 23:37 101.205 39516 51042.67 48448.88 Yes 101.1867 101.261
10/15/2015 23:38 101.105 69016 44547.33 48555.88 101.2283 101.2516
10/15/2015 23:39 101.25 46919 51033.33 51580 101.1933 101.2206
10/15/2015 23:40 101.24 17612 51817 52139.25 101.1867 101.2069
10/15/2015 23:41 101.25 41914 44515.67 47026.75 101.1983 101.1969
10/15/2015 23:42 101.26 36737 35481.67 46013.13 101.2467 101.2013
10/15/2015 23:43 101.355 35510 32087.67 43230 101.25 101.2238
10/15/2015 23:44 101.44 119682 38053.67 41474 101.2883 101.2419
10/15/2015 23:45 101.479 67218 63976.33 50863.25 Yes 101.3517 101.2631
10/15/2015 23:46 101.574 38998 74136.67 54326 Yes 101.4247 101.2974
10/15/2015 23:47 101.525 46894 75299.33 50573.75 Yes 101.4977 101.356
10/15/2015 23:48 101.34 53736 51036.67 50570.63 Yes 101.526 101.3904
10/15/2015 23:49 101.35 19677 46542.67 55086.13 101.4797 101.4029
10/15/2015 23:50 101.4 28851 40102.33 52306.5 101.405 101.4154
10/15/2015 23:51 101.439 25711 34088 51320.75 101.3633 101.4329
10/15/2015 23:52 101.17 81323 24746.33 50095.88 101.3963 101.4434
10/15/2015 23:53 101.15 32319 45295 45301 101.3363 101.4096
10/15/2015 23:54 101.19 48535 46451 40938.63 Yes 101.253 101.3685
10/15/2015 23:55 101.25 27142 54059 42130.75 Yes 101.17 101.3205
10/15/2015 23:56 101.13 60713 35998.67 39661.75 101.1967 101.2861
10/15/2015 23:57 101.11 39873 45463.33 40533.88 Yes 101.19 101.2599
10/15/2015 23:58 101.04 24052 42576 43058.38 101.1633 101.2299
10/15/2015 23:59 101.01 24903 41546 42458.5 101.0933 101.1849
10/16/2015 101.09 47348 29609.33 42357.5 101.0533 101.1313
10/16/2015 0:01 101.18 34800 32101 38110.63 101.0467 101.1213
10/16/2015 0:02 101.2 40388 35683.67 38420.75 101.0933 101.125
10/16/2015 0:03 101.31 71134 40845.33 37402.38 Yes 101.1567 101.1263
10/16/2015 0:04 101.34 47860 48774 42901.38 Yes 101.23 101.1338
10/16/2015 0:05 101.27 23216 53127.33 41294.75 Yes 101.2833 101.16
10/16/2015 0:06 101.326 22529 47403.33 39212.63 Yes 101.3067 101.18
10/16/2015 0:07 101.335 20505 31201.67 39022.25 101.312 101.2158
10/16/2015 0:08 101.174 31727 22083.33 38472.5 101.3103 101.2564
10/16/2015 0:09 101.21 35409 24920.33 36519.88 101.2783 101.2669
10/16/2015 0:10 101 88667 29213.67 36596 101.2397 101.2706
10/16/2015 0:11 100.78 147378 51934.33 42630.88 Yes 101.128 101.2456
10/16/2015 0:12 100.76 70223 90484.67 52161.38 Yes 100.9967 101.1794
10/16/2015 0:13 100.837 31850 102089.3 54956.75 Yes 100.8467 101.1069
10/16/2015 0:14 100.77 48283 83150.33 56036 Yes 100.7923 101.0528
10/16/2015 0:15 100.67 61867 50118.67 59255.25 100.789 100.9833
10/16/2015 0:16 100.75 40631 47333.33 64425.5 100.759 100.9001
10/16/2015 0:17 100.66 58672 50260.33 65538.5 100.73 100.8471
10/16/2015 0:18 100.65 26130 53723.33 68446.38 100.6933 100.7784
10/16/2015 0:19 100.94 63793 41811 60629.25 100.6867 100.7346
10/16/2015 0:20 101.05 54730 49531.67 50181.13 100.75 100.7546
10/16/2015 0:21 101.18 58217 48217.67 48244.5 100.88 100.7909
10/16/2015 0:22 101.271 76276 58913.33 51540.38 Yes 101.0567 100.8338
10/16/2015 0:23 101.32 85924 63074.33 55039.5 Yes 101.167 100.8964
10/16/2015 0:24 101.42 61031 73472.33 58046.63 Yes 101.257 100.9776
10/16/2015 0:25 101.6 108330 74410.33 60596.63 Yes 101.337 101.0614
10/16/2015 0:26 101.62 70453 85095 66803.88 Yes 101.4467 101.1789
10/16/2015 0:27 101.69 142253 79938 72344.25 Yes 101.5467 101.3001
10/16/2015 0:28 101.57 84324 107012 82151.75 Yes 101.6367 101.3939
10/16/2015 0:29 101.473 78721 99010 85851 Yes 101.6267 101.4589
10/16/2015 0:30 101.56 37384 101766 88414 Yes 101.5777 101.4955
10/16/2015 0:31 101.56 45312 66809.67 83552.5 101.5343 101.5316
10/16/2015 0:32 101.68 42903 53805.67 78476 101.531 101.5616
10/16/2015 0:33 101.68 66552 41866.33 76210 101.6 101.5941
10/16/2015 0:34 101.65 55779 51589 70987.75 101.64 101.6041
10/16/2015 0:35 101.61 49828 55078 69153.5 101.67 101.6079
10/16/2015 0:36 101.45 77613 57386.33 57600.38 101.6467 101.5979
10/16/2015 0:37 101.37 42668 61073.33 56761.5 Yes 101.57 101.5829
10/16/2015 0:38 101.445 49766 56703 52254.88 Yes 101.4767 101.57
10/16/2015 0:39 101.315 83166 56682.33 53802.63 Yes 101.4217 101.5556
10/16/2015 0:40 101.35 53720 58533.33 58534.38 101.3767 101.525
10/16/2015 0:41 100.99 102717 62217.33 59886.5 Yes 101.37 101.4838
10/16/2015 0:42 101.11 79675 79867.67 64407.13 Yes 101.2183 101.3975
10/16/2015 0:43 101.01 23059 78704 67394.13 Yes 101.15 101.33
10/16/2015 0:44 100.9 76365 68483.67 64048 Yes 101.0367 101.255
10/16/2015 0:45 101.12 110861 59699.67 63892 101.0067 101.1863
10/16/2015 0:46 101.093 72013 70095 72416.13 101.01 101.155
10/16/2015 0:47 101.05 45533 86413 75197 Yes 101.0377 101.111
10/16/2015 0:48 101.13 47721 76135.67 70492.88 Yes 101.0877 101.0779
10/16/2015 0:49 100.98 128437 55089 69743 101.091 101.0504
10/16/2015 0:50 101.08 65073 73897 72958 Yes 101.0533 101.0491
10/16/2015 0:51 101.001 80993 80410.33 71132.75 Yes 101.0633 101.0454
10/16/2015 0:52 100.86 94548 91501 78374.5 Yes 101.0203 101.0443
10/16/2015 0:53 100.94 101711 80204.67 80647.38 100.9803 101.0393
10/16/2015 0:54 101.05 57624 92417.33 79503.63 Yes 100.9337 101.0168
10/16/2015 0:55 101.028 61350 84627.67 77705 Yes 100.95 101.0114
10/16/2015 0:56 101.01 40091 73561.67 79682.13 101.006 101.0086
10/16/2015 0:57 101.06 43623 53021.67 78728.38 101.0293 100.9936
10/16/2015 0:58 101.23 108968 48354.67 68126.63 101.0327 101.0036
10/16/2015 0:59 101.4 129812 64227.33 73613.5 101.1 101.0224
10/16/2015 1:00 101.43 61522 94134.33 79715.88 Yes 101.23 101.0723
10/16/2015 1:01 101.59 86508 100100.7 75587.63 Yes 101.3533 101.1435
10/16/2015 1:02 101.689 78976 92614 73687.25 Yes 101.4733 101.2248
10/16/2015 1:03 101.79 115616 75668.67 76356.25 101.5697 101.3046
10/16/2015 1:04 101.45 107054 93700 83139.5 Yes 101.6897 101.3999
10/16/2015 1:05 101.33 58935 100548.7 91509.88 Yes 101.643 101.4549
10/16/2015 1:06 101.37 46172 93868.33 93423.88 Yes 101.5233 101.4886
10/16/2015 1:07 101.224 86251 70720.33 85574.38 101.3833 101.5061
10/16/2015 1:08 101.25 71274 63786 80129.25 101.308 101.4841
10/16/2015 1:09 101.15 48586 67899 81348.25 101.2813 101.4616
10/16/2015 1:10 101.14 53404 68703.67 76608 101.208 101.4066
10/16/2015 1:11 101.02 70364 57754.67 73411.5 101.18 101.338
10/16/2015 1:12 101.13 49170 57451.33 67755 101.1033 101.2418
10/16/2015 1:13 101.157 60351 57646 60519.5 101.0967 101.2018
10/16/2015 1:14 101.15 56244 59961.67 60696.5 101.1023 101.1801
10/16/2015 1:15 100.96 128124 55255 61955.5 101.1457 101.1526
10/16/2015 1:16 101.18 111573 81573 67189.63 Yes 101.089 101.1196
10/16/2015 1:17 101.07 64776 98647 72227 Yes 101.0967 101.1109
10/16/2015 1:18 101.19 40992 101491 74250.75 Yes 101.07 101.1009
10/16/2015 1:19 101.35 99924 72447 72699.25 101.1467 101.1071
10/16/2015 1:20 101.24 100004 68564 76394.25 101.2033 101.1484
10/16/2015 1:21 101.28 122433 80306.67 82748.5 101.26 101.1621
10/16/2015 1:22 101.282 61435 107453.7 90508.75 Yes 101.29 101.1775
10/16/2015 1:23 101.35 78366 94624 91157.63 Yes 101.2673 101.194
10/16/2015 1:24 101.309 82632 87411.33 84937.88 Yes 101.304 101.2428
10/16/2015 1:25 101.215 72969 74144.33 81320.25 101.3137 101.2589
10/16/2015 1:26 101.19 127564 77989 82344.38 101.2913 101.277
10/16/2015 1:27 101.29 123792 94388.33 93165.88 Yes 101.238 101.277
10/16/2015 1:28 101.02 152545 108108.3 96149.38 Yes 101.2317 101.2695
10/16/2015 1:29 101.09 440826 134633.7 102717 Yes 101.1667 101.242
10/16/2015 1:44 101.09 0 239054.3 142516.1 Yes 101.1333 101.2183
10/16/2015 1:59 101.09 0 197790.3 134836.8 Yes 101.0667 101.1943
10/16/2015 19:00 100.62 494841 146942 125041 Yes 101.09 101.1618
10/16/2015 19:01 100.32 149153 164947 176567.1 100.9333 101.0756
10/16/2015 19:02 100 245643 214664.7 186090.1 Yes 100.6767 100.9638
10/16/2015 19:03 99.81 263571 296545.7 200850 Yes 100.3133 100.815
10/16/2015 19:04 99.78 213233 219455.7 218322.4 Yes 100.0433 100.63
10/16/2015 19:05 99.81 139292 240815.7 225908.4 Yes 99.86333 100.475
10/16/2015 19:06 100.64 173450 205365.3 188216.6 Yes 99.8 100.315
10/16/2015 19:07 101.14 242909 175325 209897.9 100.0767 100.2588
10/16/2015 19:08 101.54 177203 185217 240261.5 100.53 100.265
10/16/2015 19:09 101.045 127046 197854 200556.8 101.1067 100.38
10/16/2015 19:10 101.119 66291 182386 197793.4 101.2417 100.4706
10/16/2015 19:11 101.05 69274 123513.3 175374.4 101.2347 100.6105
10/16/2015 19:12 101.06 82802 87537 151087.3 101.0713 100.7655
10/16/2015 19:13 100.98 116192 72789 134783.4 101.0763 100.9255
10/16/2015 19:14 100.763 66229 89422.67 131895.9 101.03 101.0718
10/16/2015 19:15 101.11 75175 88407.67 118493.3 100.9343 101.0871
10/16/2015 19:16 101.23 78604 85865.33 97526.5 100.951 101.0834
10/16/2015 19:17 100.9 81882 73336 85201.63 101.0343 101.0446
10/16/2015 19:18 100.95 59511 78553.67 79556.13 101.08 101.0265
10/16/2015 19:19 100.95 37352 73332.33 78708.63 101.0267 101.0054
10/16/2015 19:20 100.415 149080 59581.67 74718.38 100.9333 100.9929
10/16/2015 19:21 100.55 53286 81981 83003.13 100.7717 100.9123
10/16/2015 19:22 100.44 56435 79906 75139.88 Yes 100.6383 100.8585
10/16/2015 19:23 100.45 50779 86267 73915.63 Yes 100.4683 100.8181
10/16/2015 19:24 100.26 64193 53500 70866.13 100.48 100.7356
10/16/2015 19:25 100.57 55191 57135.67 69064.75 100.3833 100.6144
10/16/2015 19:26 100.565 92616 56721 65728.38 100.4267 100.5731
10/16/2015 19:27 100.755 59883 70666.67 69866.5 Yes 100.465 100.525
10/16/2015 19:28 100.54 37154 69230 72682.88 100.63 100.5006
10/16/2015 19:29 100.722 58122 63217.67 58692.13 Yes 100.62 100.5163
10/16/2015 19:30 100.32 70327 51719.67 59296.63 100.6723 100.5378
10/16/2015 19:31 100.54 78380 55201 61033.13 100.5273 100.5228
10/16/2015 19:32 100.47 50704 68943 64483.25 Yes 100.5273 100.534
10/16/2015 19:33 100.47 50506 66470.33 62797.13 Yes 100.4433 100.5603
10/16/2015 19:34 100.26 66389 59863.33 62211.5 100.4933 100.5478
10/16/2015 19:35 100.26 81447 55866.33 58933.13 100.4 100.5096
10/16/2015 19:36 100.144 108156 66114 61628.63 Yes 100.33 100.4478
10/16/2015 19:37 100.15 77825 85330.67 70503.88 Yes 100.2213 100.3983
10/16/2015 19:38 100.1 52005 89142.67 72966.75 Yes 100.1847 100.3268
10/16/2015 19:39 100.001 107317 79328.67 70676.5 Yes 100.1313 100.2993
10/16/2015 19:40 99.997 193901 79049 74293.63 Yes 100.0837 100.2319
10/16/2015 19:41 100.35 162171 117741 92193.25 Yes 100.0327 100.1728
10/16/2015 19:42 100.51 115536 154463 106151.4 Yes 100.116 100.1578
10/16/2015 19:43 100.18 88065 157202.7 112294.8 Yes 100.2857 100.189
10/16/2015 19:44 100.33 83372 121924 113122 Yes 100.3467 100.179
10/16/2015 19:45 100.38 56087 95657.67 110024 100.34 100.2023
10/16/2015 19:46 100.25 30107 75841.33 107306.8 100.2967 100.231
10/16/2015 19:47 100.1 61303 56522 104569.5 100.32 100.2498
10/16/2015 19:48 100.04 53235 49165.67 98817.75 100.2433 100.2621
10/16/2015 19:49 100.084 110154 48215 81234.5 100.13 100.2675
10/16/2015 19:50 100.06 72705 74897.33 74732.38 Yes 100.0747 100.2343
10/16/2015 19:51 100.19 36779 78698 69378.5 Yes 100.0613 100.178
10/16/2015 19:52 99.87 66537 73212.67 62967.75 Yes 100.1113 100.1793
10/16/2015 19:53 100.09 59865 58673.67 60863.38 100.04 100.1218
10/16/2015 19:54 100.337 62930 54393.67 61335.63 100.05 100.0855
10/16/2015 19:55 100.3 70335 63110.67 65438.5 100.099 100.0964
10/16/2015 19:56 100.62 84740 64376.67 66567.5 100.2423 100.1214
10/16/2015 19:57 100.546 47748 72668.33 70505.63 Yes 100.419 100.1939
10/16/2015 19:58 100.484 52253 67607.67 62704.88 Yes 100.4887 100.2516
10/16/2015 19:59 100.79 123529 61580.33 60148.38 Yes 100.55 100.3046
10/16/2015 20:00 100.6 38937 74510 70992.13 Yes 100.6067 100.3796
10/16/2015 20:01 100.58 46050 71573 67542.13 Yes 100.6247 100.4709
10/16/2015 20:02 100.65 44784 69505.33 65815.25 Yes 100.6567 100.5321
10/16/2015 20:03 100.63 52776 43257 63547 100.61 100.5713
10/16/2015 20:04 100.655 54448 47870 61352.13 100.62 100.6125
10/16/2015 20:05 100.501 40654 50669.33 57565.63 100.645 100.6169
10/16/2015 20:06 100.237 63393 49292.67 56678.88 100.5953 100.6113
10/16/2015 20:07 100.2 45598 52831.67 58071.38 100.4643 100.5804
10/16/2015 20:08 100.24 32057 49881.67 48330 Yes 100.3127 100.5066
10/16/2015 20:09 100.29 30055 47016 47470 100.2257 100.4616
10/16/2015 20:10 100.341 33355 35903.33 45470.63 100.2433 100.4254
10/16/2015 20:11 100.32 35469 31822.33 44042 100.2903 100.3868
10/16/2015 20:12 100.075 118092 32959.67 41878.63 100.317 100.348
10/16/2015 20:13 100.058 31289 62305.33 49834.13 Yes 100.2453 100.2755
10/16/2015 20:14 100.04 48166 61616.67 48663.5 Yes 100.151 100.2201
10/16/2015 20:15 100.09 27731 65849 46760.13 Yes 100.0577 100.1955
10/16/2015 20:16 100.2 48988 35728.67 44526.75 100.0627 100.1818
10/16/2015 20:17 100.08 56862 41628.33 46643.13 100.11 100.1768
10/16/2015 20:18 100.11 22638 44527 49994 100.1233 100.1505
10/16/2015 20:19 100.15 19271 42829.33 48654.38 100.13 100.1216
10/16/2015 20:20 99.886 120651 32923.67 46629.63 100.1133 100.1004
10/16/2015 20:21 99.971 102909 54186.67 46949.5 Yes 100.0487 100.0768
10/16/2015 20:22 100.1 45800 80943.67 55902 Yes 100.0023 100.0659
10/16/2015 20:23 100.32 39167 89786.67 55606.25 Yes 99.98567 100.0734
10/16/2015 20:24 100.21 56449 62625.33 57035.75 Yes 100.1303 100.1021
10/16/2015 20:25 100.13 39789 47138.67 57968.38 100.21 100.1034
10/16/2015 20:26 100.23 15089 45135 55834.25 100.22 100.1096
10/16/2015 20:27 100.185 11777 37109 54890.63 100.19 100.1246
10/16/2015 20:28 100.19 18227 22218.33 53953.88 100.1817 100.129
10/16/2015 20:29 100.27 32425 15031 41150.88 100.2017 100.167
10/16/2015 20:30 100.336 49822 20809.67 32340.38 100.215 100.2044
10/16/2015 20:31 100.345 12004 33491.33 32843.13 Yes 100.2653 100.2339
10/16/2015 20:32 100.36 35943 31417 29447.75 Yes 100.317 100.237
10/16/2015 20:33 100.49 37876 32589.67 26884.5 Yes 100.347 100.2558
10/16/2015 20:34 100.521 80991 28607.67 26645.38 Yes 100.3983 100.3008
10/16/2015 20:35 100.461 67018 51603.33 34883.13 Yes 100.457 100.3371
10/16/2015 20:36 100.334 62635 61961.67 41788.25 Yes 100.4907 100.3716
10/16/2015 20:37 100.41 28605 70214.67 47339.25 Yes 100.4387 100.3896
10/16/2015 20:38 100.43 17949 52752.67 46861.75 Yes 100.4017 100.4071
10/16/2015 20:39 100.51 20466 36396.33 42877.63 100.3913 100.4189
10/16/2015 20:40 100.31 19345 22340 43935.38 100.45 100.4395
10/16/2015 20:41 100.217 77399 19253.33 41860.63 100.4167 100.4333
10/16/2015 20:42 100.08 44826 39070 46801 100.3457 100.3991
10/16/2015 20:43 100.16 107143 47190 42280.38 Yes 100.2023 100.344
10/16/2015 20:44 100.12 20014 76456 47296 Yes 100.1523 100.3064
10/16/2015 20:45 100.05 135239 57327.67 41968.38 Yes 100.12 100.2796
10/16/2015 20:46 100.044 50824 87465.33 55297.63 Yes 100.11 100.2346
10/16/2015 20:47 99.9 232489 68692.33 59407 Yes 100.0713 100.1864
10/16/2015 20:48 99.9 53627 139517.3 85909.88 Yes 99.998 100.1101
10/16/2015 20:49 99.907 35720 112313.3 90195.13 Yes 99.948 100.0589
10/16/2015 20:50 99.94 66918 107278.7 84985.25 Yes 99.90233 100.0201
10/16/2015 20:51 99.92 34127 52088.33 87746.75 99.91567 100.0026
10/16/2015 20:52 100.07 75595 45588.33 78619.75 99.92233 99.97263
10/16/2015 20:53 100.025 67863 58880 85567.38 99.97667 99.96638
10/16/2015 20:54 99.94 57700 59195 77145.38 100.005 99.96325
10/16/2015 20:55 99.891 64599 67052.67 78004.88 100.0117 99.95025
10/16/2015 20:56 99.83 43651 63387.33 57018.63 Yes 99.952 99.94913
10/16/2015 20:57 100.039 79834 55316.67 55771.63 99.887 99.94038
10/16/2015 20:58 99.965 39753 62694.67 61285.88 Yes 99.92 99.95688
10/16/2015 20:59 99.96 41932 54412.67 57890.25 99.94467 99.96
10/16/2015 21:00 99.77 136105 53839.67 58865.88 99.988 99.965
10/16/2015 21:01 99.74 111700 72596.67 66429.63 Yes 99.89833 99.9275
10/16/2015 21:02 99.719 55628 96579 71909.25 Yes 99.82333 99.89188
10/16/2015 21:03 99.725 128850 101144.3 71650.25 Yes 99.743 99.86425
10/16/2015 21:04 99.7 69884 98726 79681.63 Yes 99.728 99.8435
10/16/2015 21:05 99.676 75360 84787.33 82960.75 Yes 99.71467 99.82725
10/16/2015 21:06 99.65 88149 91364.67 82401.5 Yes 99.70033 99.78188
10/16/2015 21:07 99.62 24948 77797.67 88451 99.67533 99.7425
10/16/2015 21:08 99.53 54817 62819 86328 99.64867 99.7
10/16/2015 21:09 99.555 54121 55971.33 76167 99.6 99.67
10/16/2015 21:10 99.638 26227 44628.67 68969.63 99.56833 99.64688
10/16/2015 21:11 99.56 25573 45055 65294.5 99.57433 99.63675
10/16/2015 21:12 99.668 54552 35307 52384.88 99.58433 99.61613
10/16/2015 21:13 99.77 21491 35450.67 50468.38 99.622 99.61213
10/16/2015 21:14 99.696 28369 33872 43734.75 99.666 99.62388
10/16/2015 21:15 99.851 45233 34804 36262.25 99.71133 99.62963
10/16/2015 21:16 99.967 45600 31697.67 38797.88 99.77233 99.6585
10/16/2015 21:17 99.98 67685 39734 37645.75 Yes 99.838 99.71313
10/16/2015 21:18 100 54893 52839.33 39341.25 Yes 99.93267 99.76625
10/16/2015 21:19 99.98 48459 56059.33 42924.5 Yes 99.98233 99.8115
10/16/2015 21:20 99.99 19616 57012.33 45785.25 Yes 99.98667 99.864
10/16/2015 21:21 100.02 28019 40989.33 41418.25 99.99 99.90425
10/16/2015 21:22 100.01 33435 32031.33 42234.25 99.99667 99.9355
10/16/2015 21:23 100 29683 27023.33 42867.5 100.0067 99.97475
10/16/2015 21:24 99.835 15182 30379 40923.75 100.01 99.99338
10/16/2015 21:25 99.952 11211 26100 37121.5 99.94833 99.97688
10/16/2015 21:26 100 16932 18692 30062.25 99.929 99.97338
10/16/2015 21:27 100.005 35095 14441.67 25317.13 99.929 99.97338
10/16/2015 21:28 100 21431 21079.33 23646.63 99.98567 99.9765
10/16/2015 21:29 99.97 25250 24486 23873.5 Yes 100.0017 99.97775
10/16/2015 21:30 99.85 16277 27258.67 23527.38 Yes 99.99167 99.9715
10/16/2015 21:31 99.72 40325 20986 21382.63 99.94 99.9515
10/16/2015 21:32 99.66 22260 27284 22712.88 Yes 99.84667 99.9165
10/16/2015 21:33 99.74 32125 26287.33 23597.63 Yes 99.74333 99.89463
10/16/2015 21:34 99.69 32824 31570 26211.88 Yes 99.70667 99.86813
10/16/2015 21:35 99.72 12875 29069.67 28198.38 Yes 99.69667 99.82938
10/16/2015 21:36 99.71 16718 25941.33 25420.88 Yes 99.71667 99.79375
10/16/2015 21:37 99.7 20180 20805.67 24831.75 99.70667 99.7575
10/16/2015 21:38 99.74 29266 16591 24198 99.71 99.72375
10/16/2015 21:39 99.71 26075 22054.67 25821.63 99.71667 99.71
10/16/2015 21:40 99.58 33027 25173.67 24040.38 Yes 99.71667 99.70875
10/16/2015 21:41 99.55 24173 29456 25386.25 Yes 99.67667 99.69875
10/16/2015 21:42 99.536 30680 27758.33 24392.25 Yes 99.61333 99.675
10/16/2015 21:43 99.429 162882 29293.33 24124.25 Yes 99.55533 99.65575
10/16/2015 21:44 99.37 114619 72578.33 42875.13 Yes 99.505 99.61938
10/16/2015 21:45 99.3 45238 102727 55112.75 Yes 99.445 99.57688
10/16/2015 21:46 99.24 79743 107579.7 58245 Yes 99.36633 99.52688
10/16/2015 21:47 99.25 52146 79866.67 64554.63 Yes 99.30333 99.46438
10/16/2015 21:48 99.237 71858 59042.33 67813.5 99.26333 99.40688
10/16/2015 21:49 99.401 57803 67915.67 72667.38 99.24233 99.364
10/16/2015 21:50 99.52 64397 60602.33 76871.13 99.296 99.34538
10/16/2015 21:51 99.55 21691 64686 81085.75 99.386 99.34338
10/16/2015 21:52 99.44 27805 47963.67 63436.88 99.49033 99.3585
10/16/2015 21:53 99.437 15029 37964.33 52585.13 99.50333 99.36725
10/16/2015 21:54 99.36 42550 21508.33 48809 99.47567 99.38438
10/16/2015 21:55 99.326 17972 28461.33 44159.88 99.41233 99.39938
10/16/2015 21:56 99.26 29708 25183.67 39888.13 99.37433 99.40888
10/16/2015 21:57 99.388 28785 30076.67 34619.38 99.31533 99.41175
10/16/2015 21:58 99.37 38617 25488.33 30992.13 99.32467 99.41013
10/16/2015 21:59 99.32 18427 32370 27769.63 Yes 99.33933 99.39138
10/16/2015 22:00 99.33 16794 28609.67 27361.63 Yes 99.35933 99.36263
10/16/2015 22:01 99.322 15174 24612.67 25985.25 99.34 99.34888
10/16/2015 22:02 99.332 11225 16798.33 26003.38 99.324 99.3345
10/16/2015 22:03 99.32 27135 14397.67 22087.75 99.328 99.331
10/16/2015 22:04 99.35 27129 17844.67 23233.13 99.32467 99.33025
10/16/2015 22:05 99.477 31694 21829.67 22910.75 99.334 99.3415
10/16/2015 22:06 99.53 33922 28652.67 23274.38 Yes 99.38233 99.35263
10/16/2015 22:07 99.39 22307 30915 22687.5 Yes 99.45233 99.37263
10/16/2015 22:08 99.41 15988 29307.67 23172.5 Yes 99.46567 99.38138
10/16/2015 22:09 99.44 6191 24072.33 23071.75 Yes 99.44333 99.39138
10/16/2015 22:10 99.37 14325 14828.67 21948.88 99.41333 99.40613
10/16/2015 22:11 99.43 12749 12168 22336.38 99.40667 99.41088
10/16/2015 22:12 99.416 20740 11088.33 20538.13 99.41333 99.42463
10/16/2015 22:13 99.44 14501 15938 19739.5 99.40533 99.43288
10/16/2015 22:14 99.16 30559 15996.67 17590.38 99.42867 99.42825
10/16/2015 22:15 99.201 35836 21933.33 17170 Yes 99.33867 99.382
10/16/2015 22:16 99.272 21184 26965.33 18861.13 Yes 99.267 99.35838
10/16/2015 22:17 99.45 39426 29193 19510.63 Yes 99.211 99.34113
10/16/2015 22:18 99.39 19424 32148.67 23665 Yes 99.30767 99.34238
10/16/2015 22:19 99.296 25927 26678 24302.38 Yes 99.37067 99.34488
10/16/2015 22:20 99.37 24300 28259 25949.63 Yes 99.37867 99.32813
10/16/2015 22:21 99.355 21984 23217 26394.63 99.352 99.32238
10/16/2015 22:22 99.32 2550 24070.33 27330 99.34033 99.31175
10/16/2015 22:23 99.32 15058 16278 23828.88 99.34833 99.33175
10/16/2015 22:24 99.39 13809 13197.33 21231.63 99.33167 99.34663
10/16/2015 22:25 99.66 51278 10472.33 20309.75 99.34333 99.36138
10/16/2015 22:26 99.82 46462 26715 21791.25 Yes 99.45667 99.38763
10/16/2015 22:27 99.964 118367 37183 25171 Yes 99.62333 99.44138
10/16/2015 22:28 99.85 47793 72035.67 36726 Yes 99.81467 99.52488
10/16/2015 22:29 99.79 16395 70874 39662.63 Yes 99.878 99.58488
10/16/2015 22:30 99.91 18341 60851.67 38964 Yes 99.868 99.63925
10/16/2015 22:31 99.7 57597 27509.67 40937.88 99.85 99.713
10/16/2015 22:32 99.65 29994 30777.67 46255.25 99.8 99.7605
10/16/2015 22:33 99.75 18265 35310.67 48278.38 99.75333 99.793
10/16/2015 22:34 99.74 15382 35285.33 44151.75 99.7 99.80425
10/16/2015 22:35 99.67 7401 21213.67 40266.75 99.71333 99.79425
10/16/2015 22:36 99.6 21756 13682.67 26396 99.72 99.7575
10/16/2015 22:37 99.6 26224 14846.33 23141.38 99.67 99.72625
10/16/2015 22:38 99.59 4677 18460.33 24370 99.62333 99.7025
10/16/2015 22:39 99.66 5835 17552.33 22662 99.59667 99.6625
10/16/2015 22:40 99.72 11353 12245.33 16191.75 99.61667 99.6575
10/16/2015 22:41 99.736 15852 7288.333 13861.63 99.65667 99.66625
10/16/2015 22:42 99.69 5133 11013.33 13560 99.70533 99.6645
10/16/2015 22:43 99.691 6382 10779.33 12278.88 99.71533 99.65825
10/16/2015 22:44 99.661 9655 9122.333 12151.5 99.70567 99.66088
10/16/2015 22:45 99.62 4414 7056.667 10638.88 99.68067 99.6685
10/16/2015 22:46 99.75 11691 6817 7912.625 99.65733 99.671
10/16/2015 22:47 99.72 8440 8586.667 8789.375 99.677 99.691
10/16/2015 22:48 99.7 5704 8181.667 9115 99.69667 99.6985
10/16/2015 22:49 99.72 9983 8611.667 8408.875 Yes 99.72333 99.696
10/16/2015 22:50 99.8 23626 8042.333 7675.25 Yes 99.71333 99.694
10/16/2015 22:51 99.804 9238 13104.33 9986.875 Yes 99.74 99.70775
10/16/2015 22:52 99.87 20544 14282.33 10343.88 Yes 99.77467 99.72188
10/16/2015 22:53 99.891 57883 17802.67 11705 Yes 99.82467 99.748
10/16/2015 22:54 99.885 19361 29221.67 18388.63 Yes 99.855 99.78188
10/16/2015 22:55 99.881 7598 32596 19347.38 Yes 99.882 99.79875
10/16/2015 22:56 99.86 19887 28280.67 19242.13 Yes 99.88567 99.81888
10/16/2015 22:57 99.79 19322 15615.33 21015 99.87533 99.83888
10/16/2015 22:58 99.84 8841 15602.33 22182.38 99.84367 99.84763
10/16/2015 22:59 99.77 11685 16016.67 20334.25 99.83 99.85263
10/16/2015 23:00 99.82 8602 13282.67 20640.13 99.8 99.84838
10/16/2015 23:01 99.82 10800 9709.333 19147.38 99.81 99.84213
10/16/2015 23:02 99.782 28636 10362.33 13262 99.80333 99.83325
10/16/2015 23:03 99.769 25973 16012.67 14421.38 Yes 99.80733 99.82038
10/16/2015 23:04 99.77 20033 21803 16718.25 Yes 99.79033 99.80638
10/16/2015 23:05 99.715 16950 24880.67 16736.5 Yes 99.77367 99.79513
10/16/2015 23:06 99.761 44431 20985.33 16440 Yes 99.75133 99.78575
10/16/2015 23:07 99.815 8827 27138 20888.75 Yes 99.74867 99.77588
10/16/2015 23:08 99.77 21812 23402.67 20531.5 Yes 99.76367 99.7815
10/16/2015 23:09 99.74 18714 25023.33 22182.75 Yes 99.782 99.77525
10/16/2015 23:10 99.74 12065 16451 23172 99.775 99.76525
10/16/2015 23:11 99.72 2576 17530.33 21100.63 99.75 99.76
10/16/2015 23:12 99.84 15620 11118.33 18176 99.73333 99.75388
10/16/2015 23:13 99.74 12640 10087 17624.38 99.76667 99.76263
10/16/2015 23:14 99.7 6642 10278.67 17085.63 99.76667 99.76575
10/16/2015 23:15 99.746 9696 11634 12362 99.76 99.75813
10/16/2015 23:16 99.74 6016 9659.333 12470.63 99.72867 99.7495
10/16/2015 23:17 99.63 49700 7451.333 10496.13 99.72867 99.74575
10/16/2015 23:18 99.55 19654 21804 14369.38 Yes 99.70533 99.732
10/16/2015 23:19 99.49 53139 25123.33 15318 Yes 99.64 99.70825
10/16/2015 23:20 99.44 40521 40831 21638.38 Yes 99.55667 99.6795
10/16/2015 23:21 99.446 12861 37771.33 24751 Yes 99.49333 99.6295
10/16/2015 23:22 99.54 16585 35507 24778.63 Yes 99.45867 99.59275
10/16/2015 23:23 99.444 19289 23322.33 26021.5 99.47533 99.57275
10/16/2015 23:24 99.475 20300 16245 27220.63 99.47667 99.535
10/16/2015 23:25 99.45 21774 18724.67 29006.13 99.48633 99.50188
10/16/2015 23:26 99.48 24233 20454.33 25515.38 99.45633 99.47938
10/16/2015 23:27 99.56 15137 22102.33 26087.75 99.46833 99.47063
10/16/2015 23:28 99.55 39281 20381.33 21337.5 99.49667 99.47938
10/16/2015 23:29 99.53 18794 26217 21182.5 Yes 99.53 99.49313
10/16/2015 23:30 99.51 23787 24404 21924.13 Yes 99.54667 99.50363
10/16/2015 23:31 99.467 16130 27287.33 22824.38 Yes 99.53 99.49988
10/16/2015 23:32 99.43 26465 19570.33 22429.5 99.50233 99.50275
10/16/2015 23:33 99.28 78701 22127.33 23200.13 99.469 99.49713
10/16/2015 23:34 99.201 55747 40432 30316 Yes 99.39233 99.47588
10/16/2015 23:35 99.18 88795 53637.67 34255.25 Yes 99.30367 99.441
10/16/2015 23:36 99.18 16815 74414.33 43462.5 Yes 99.22033 99.3935
10/16/2015 23:37 99.349 59546 53785.67 40654.25 Yes 99.187 99.34725
10/16/2015 23:38 99.32 29745 55052 45748.25 Yes 99.23633 99.32463
10/16/2015 23:39 99.35 22340 35368.67 46493 99.283 99.30088
10/16/2015 23:40 99.42 17897 37210.33 47269.25 99.33967 99.28625
10/16/2015 23:41 99.43 46370 23327.33 46198.25 99.36333 99.285
10/16/2015 23:42 99.39 23710 28869 42156.88 99.4 99.30375
10/16/2015 23:43 99.39 20181 29325.67 38152.25 99.41333 99.32738
10/16/2015 23:44 99.31 21901 30087 29575.5 Yes 99.40333 99.35363
10/16/2015 23:45 99.25 26662 21930.67 30211.25 99.36333 99.36988
10/16/2015 23:46 99.3 32926 22914.67 26100.75 99.31667 99.3575
10/16/2015 23:47 99.304 11237 27163 26498.38 Yes 99.28667 99.355
10/16/2015 23:48 99.35 23840 23608.33 25110.5 99.28467 99.34925
10/16/2015 23:49 99.34 16871 22667.67 25853.38 99.318 99.3405
10/16/2015 23:50 99.36 52399 17316 22166 99.33133 99.32925
10/16/2015 23:51 99.366 19504 31036.67 25752.13 Yes 99.35 99.3255
10/16/2015 23:52 99.37 10748 29591.33 25667.5 Yes 99.35533 99.3225
10/16/2015 23:53 99.39 15890 27550.33 24273.38 Yes 99.36533 99.33
10/16/2015 23:54 99.45 20053 15380.67 22926.88 99.37533 99.3475
10/16/2015 23:55 99.47 20671 15563.67 21317.75 99.40333 99.36625
10/16/2015 23:56 99.445 26426 18871.33 22497 99.43667 99.387
10/16/2015 23:57 99.48 21190 22383.33 22820.25 99.455 99.39888
10/16/2015 23:58 99.46 16879 22762.33 23360.13 99.465 99.41638
10/16/2015 23:59 99.37 23214 21498.33 18920.13 Yes 99.46167 99.42888
10/17/2015 99.32 20371 20427.67 19383.88 Yes 99.43667 99.42938
10/17/2015 0:01 99.101 47424 20154.67 20586.75 99.38333 99.42313
10/17/2015 0:02 99.105 40267 30336.33 24528.5 Yes 99.26367 99.387
10/17/2015 0:03 99.11 56174 36020.67 27055.25 Yes 99.17533 99.34388
10/17/2015 0:04 99.17 35374 47955 31493.13 Yes 99.10533 99.29888
10/17/2015 0:05 99.185 49224 43938.33 32611.63 Yes 99.12833 99.2645
10/17/2015 0:06 99.248 12576 46924 36115.88 Yes 99.155 99.22763
10/17/2015 0:07 99.27 9878 32391.33 35578 99.201 99.20113
10/17/2015 0:08 99.25 26389 23892.67 33911 99.23433 99.18863
10/17/2015 0:09 99.32 22069 16281 34663.25 99.256 99.17988
10/17/2015 0:10 99.298 23628 19445.33 31493.88 99.28 99.20725
10/17/2015 0:11 99.33 27150 24028.67 29414 99.28933 99.23138
10/17/2015 0:12 99.31 21269 24282.33 25786 99.316 99.25888
10/17/2015 0:13 99.35 12640 24015.67 24022.88 99.31267 99.27638
10/17/2015 0:14 99.4 45047 20353 19449.88 Yes 99.33 99.297
10/17/2015 0:15 99.39 21998 26318.67 23508.75 Yes 99.35333 99.316
10/17/2015 0:16 99.34 35366 26561.67 25023.75 Yes 99.38 99.331
10/17/2015 0:17 99.36 12702 34137 26145.88 Yes 99.37667 99.34225
10/17/2015 0:18 99.327 20775 23355.33 24975 99.36333 99.34725
10/17/2015 0:19 99.32 19050 22947.67 24618.38 99.34233 99.35088
10/17/2015 0:20 99.23 47231 17509 23605.88 99.33567 99.34963
10/17/2015 0:21 99.265 20219 29018.67 26851.13 Yes 99.29233 99.33963
10/17/2015 0:22 99.28 12665 28833.33 27798.5 Yes 99.27167 99.329
10/17/2015 0:23 99.28 22358 26705 23750.75 Yes 99.25833 99.314
10/17/2015 0:24 99.24 26595 18414 23795.75 99.275 99.30025
10/17/2015 0:25 99.32 33141 20539.33 22699.38 99.26667 99.28775
10/17/2015 0:26 99.29 10905 27364.67 25254.25 Yes 99.28 99.28275
10/17/2015 0:27 99.3 15960 23547 24020.5 99.28333 99.27813
10/17/2015 0:28 99.3 16889 20002 23634.25 99.30333 99.27563
10/17/2015 0:29 99.265 15700 14584.67 19841.5 99.29667 99.28438
10/17/2015 0:30 99.24 30195 16183 19276.63 99.28833 99.28438
10/17/2015 0:31 99.14 54976 20928 21467.88 99.26833 99.27938
10/17/2015 0:32 99.145 45400 33623.67 25545.13 Yes 99.215 99.26188
10/17/2015 0:33 99.08 41981 43523.67 27895.75 Yes 99.175 99.25
10/17/2015 0:34 99.08 20556 47452.33 29000.75 Yes 99.12167 99.22
10/17/2015 0:35 99.109 36097 35979 30207.13 Yes 99.10167 99.19375
10/17/2015 0:36 99.071 31229 32878 32724.25 Yes 99.08967 99.16988
10/17/2015 0:37 99.03 47918 29294 34516.75 99.08667 99.14125
10/17/2015 0:38 99.019 65227 38414.67 38544 99.07 99.11188
10/17/2015 0:39 99.005 117508 48124.67 42923 Yes 99.04 99.08425
10/17/2015 0:40 99 48998 76884.33 50739.5 Yes 99.018 99.06738
10/17/2015 0:41 98.76 229156 77244.33 51189.25 Yes 99.008 99.04925
10/17/2015 0:42 98.76 78766 131887.3 74586.13 Yes 98.92167 99.00925
10/17/2015 0:43 98.795 57650 118973.3 81862.38 Yes 98.84 98.96925
10/17/2015 0:44 98.68 69783 121857.3 84556.5 Yes 98.77167 98.93
10/17/2015 0:45 98.56 67953 68733 89375.75 98.745 98.88113
10/17/2015 0:46 98.565 206865 65128.67 91880.13 98.67833 98.82238
10/17/2015 0:47 98.55 67164 114867 109584.9 Yes 98.60167 98.76563
10/17/2015 0:48 98.737 70227 113994 103291.9 Yes 98.55833 98.70875
10/17/2015 0:49 98.938 80695 114752 105945.5 Yes 98.61733 98.67588
10/17/2015 0:50 98.89 54492 72695.33 87387.88 98.74167 98.69813
10/17/2015 0:51 98.93 51909 68471.33 84353.63 98.855 98.71438
10/17/2015 0:52 98.97 60326 62365.33 83636 98.91933 98.73125
10/17/2015 0:53 99.15 52082 55575.67 82453.88 98.93 98.7675
10/17/2015 0:54 99.03 53451 54772.33 80470 99.01667 98.84125
10/17/2015 0:55 99.01 37229 55286.33 61293.25 99.05 98.89938
10/17/2015 0:56 98.945 45074 47587.33 57551.38 99.06333 98.95688
10/17/2015 0:57 99.01 25840 45251.33 54407.25 98.995 98.98288
10/17/2015 0:58 99.09 37258 36047.67 47550.38 98.98833 98.99188
10/17/2015 0:59 98.99 81530 36057.33 45396.13 99.015 99.01688
10/17/2015 1:00 99.061 30324 48209.33 49098.75 99.03 99.02438
10/17/2015 1:01 99.109 49429 49704 45348.5 Yes 99.047 99.03575
10/17/2015 1:02 99.133 44116 53761 45016.88 Yes 99.05333 99.03063
10/17/2015 1:03 99.24 45593 41289.67 43850 99.101 99.0435
10/17/2015 1:04 99.23 43519 46379.33 44895.5 Yes 99.16067 99.07225
10/17/2015 1:05 99.25 45051 44409.33 44701.13 99.201 99.10788
10/17/2015 1:06 99.395 97252 44721 47102.5 99.24 99.13788
10/17/2015 1:07 99.37 103915 61940.67 54601.75 Yes 99.29167 99.176
10/17/2015 1:08 99.4 34824 82072.67 57399.88 Yes 99.33833 99.2235
10/17/2015 1:09 99.28 56260 78663.67 57962.38 Yes 99.38833 99.26588
10/17/2015 1:10 99.35 49945 64999.67 58816.25 Yes 99.35 99.28725
10/17/2015 1:11 99.17 62465 47009.67 59544.88 99.34333 99.31438
10/17/2015 1:12 99.141 40930 56223.33 61653.88 99.26667 99.30563
10/17/2015 1:13 99.131 48757 51113.33 61330.25 99.22033 99.2945
10/17/2015 1:14 99.215 42353 50717.33 61793.5 99.14733 99.27963
10/17/2015 1:15 99.16 35717 44013.33 54931.13 99.16233 99.25713
10/17/2015 1:16 99.14 64072 42275.67 46406.38 99.16867 99.23088
10/17/2015 1:17 99.134 47113 47380.67 50062.38 99.17167 99.19838
10/17/2015 1:18 99.14 30096 48967.33 48919 Yes 99.14467 99.18013
10/17/2015 1:19 99.25 70184 47093.67 46437.88 Yes 99.138 99.15388
10/17/2015 1:20 99.26 60466 49131 47402.75 Yes 99.17467 99.16388
10/17/2015 1:21 99.17 51301 53582 49844.75 Yes 99.21667 99.17875
10/17/2015 1:22 99.18 53069 60650.33 50162.75 Yes 99.22667 99.18363
10/17/2015 1:23 99.23 83030 54945.33 51502.25 Yes 99.20333 99.17925
10/17/2015 1:24 99.26 52948 62466.67 57416.38 Yes 99.19333 99.188
10/17/2015 1:25 99.18 57014 63015.67 56025.88 Yes 99.22333 99.203
10/17/2015 1:26 99.14 58969 64330.67 57263.5 Yes 99.22333 99.20875
10/17/2015 1:27 99.013 152906 56310.33 60872.63 99.19333 99.20875
10/17/2015 1:28 99.02 179385 89629.67 71212.88 Yes 99.111 99.17913
10/17/2015 1:29 98.989 274119 130420 86077.75 Yes 99.05767 99.14913
10/17/2015 1:44 98.99 0 202136.7 113930 Yes 99.00733 99.1265
10/17/2015 1:59 98.99 0 151168 107296.4 Yes 98.99967 99.10275
10/19/2015 19:00 98.124 212231 91373 96917.63 98.98967 99.07275
10/19/2015 19:01 97.71 190600 70743.67 116828 98.70133 98.93075
10/19/2015 19:02 98.381 173536 134277 133526.3 Yes 98.27467 98.747
10/19/2015 19:03 97.9 82059 192122.3 147847.1 Yes 98.07167 98.65213
10/19/2015 19:04 98.6 200127 148731.7 138991.3 Yes 97.997 98.513
10/19/2015 19:05 98.125 66322 151907.3 141584 Yes 98.29367 98.4605
10/19/2015 19:06 98.22 88145 116169.3 115609.4 Yes 98.20833 98.3525
10/19/2015 19:07 98.06 52630 118198 126627.5 98.315 98.25625
10/19/2015 19:08 98.061 112258 69032.33 133206.3 98.135 98.14
10/19/2015 19:09 98.03 61018 84344.33 120709.6 98.11367 98.13213
10/19/2015 19:10 97.41 185099 75302 104511.9 98.05033 98.17213
10/19/2015 19:11 97.308 168797 119458.3 105957.3 Yes 97.83367 98.05075
10/19/2015 19:12 97.42 119579 138304.7 116799.5 Yes 97.58267 97.97675
10/19/2015 19:13 97.25 95786 157825 106731 Yes 97.37933 97.82925
10/19/2015 19:14 96.76 251305 128054 110414 Yes 97.326 97.71988
10/19/2015 19:15 96.76 182076 155556.7 130809 Yes 97.14333 97.53738
10/19/2015 19:16 96.98 155365 176389 146989.8 Yes 96.92333 97.37488
10/19/2015 19:17 97 150582 196248.7 152378.1 Yes 96.83333 97.23975
10/19/2015 19:18 97.25 95625 162674.3 163573.6 96.91333 97.111
10/19/2015 19:19 97.23 68402 133857.3 152389.4 97.07667 97.091
10/19/2015 19:20 97.33 111654 104869.7 139840 97.16 97.08125
10/19/2015 19:21 97.29 84837 91893.67 138849.4 97.27 97.07
10/19/2015 19:22 97.384 71641 88297.67 137480.8 97.28333 97.075
10/19/2015 19:23 97.3 105169 89377.33 115022.8 97.33467 97.153
10/19/2015 19:24 97.31 55368 87215.67 105409.4 97.32467 97.2205
10/19/2015 19:25 96.94 85489 77392.67 92909.75 97.33133 97.26175
10/19/2015 19:26 97.26 84683 82008.67 84773.13 97.18333 97.25425
10/19/2015 19:27 97.48 123688 75180 83405.38 97.17 97.2555
10/19/2015 19:28 97.39 79310 97953.33 90316.13 Yes 97.22667 97.28675
10/19/2015 19:29 97.45 39655 95893.67 86273.13 Yes 97.37667 97.29425
10/19/2015 19:30 97.22 60731 80884.33 80625.38 Yes 97.44 97.31425
10/19/2015 19:31 97 74220 59898.67 79261.63 97.35333 97.29375
10/19/2015 19:32 96.967 108061 58202 75393 97.22333 97.25625
10/19/2015 19:33 96.99 78389 81004 81979.63 97.06233 97.21338
10/19/2015 19:34 97.07 67476 86890 81092.13 Yes 96.98567 97.21963
10/19/2015 19:35 96.95 51203 84642 78941.25 Yes 97.009 97.19588
10/19/2015 19:36 96.85 57655 65689.33 69880.63 97.00333 97.12963
10/19/2015 19:37 96.894 60016 58778 67173.75 96.95667 97.06213
10/19/2015 19:38 96.926 72854 56291.33 69718.88 96.898 96.99263
10/19/2015 19:39 96.71 67342 63508.33 71234.25 96.89 96.95588
10/19/2015 19:40 96.444 231334 66737.33 70374.5 96.84333 96.91963
10/19/2015 19:41 96.6 78901 123843.3 85783.63 Yes 96.69333 96.85425
10/19/2015 19:42 96.765 87916 125859 85847.63 Yes 96.58467 96.8055
10/19/2015 19:43 96.68 53559 132717 88402.63 Yes 96.603 96.76738
10/19/2015 19:44 96.84 125785 73458.67 88697.13 96.68167 96.73363
10/19/2015 19:45 96.93 70797 89086.67 97213.38 96.76167 96.73238
10/19/2015 19:46 96.83 46273 83380.33 98561 96.81667 96.73688
10/19/2015 19:47 96.89 28444 80951.67 95238.38 96.86667 96.72488
10/19/2015 19:48 96.786 53477 48504.67 90376.13 96.88333 96.74738
10/19/2015 19:49 97.07 109559 42731.33 68144 96.83533 96.79013
10/19/2015 19:50 97.04 64764 63826.67 71976.25 96.91533 96.84888
10/19/2015 19:51 96.98 56507 75933.33 69082.25 Yes 96.96533 96.88325
10/19/2015 19:52 97.144 87702 76943.33 69450.75 Yes 97.03 96.92075
10/19/2015 19:53 97.25 63904 69657.67 64690.38 Yes 97.05467 96.95875
10/19/2015 19:54 97.165 58960 69371 63828.75 Yes 97.12467 96.99875
10/19/2015 19:55 97.2 82573 70188.67 65414.63 Yes 97.18633 97.04063
10/19/2015 19:56 97.254 66412 68479 72180.75 97.205 97.07938
10/19/2015 19:57 97.21 58472 69315 73797.63 97.20633 97.13788
10/19/2015 19:58 97.44 79337 69152.33 67411.75 Yes 97.22133 97.15538
10/19/2015 19:59 97.245 44758 68073.67 69233.38 97.30133 97.20538
10/19/2015 20:00 96.875 61524 60855.67 67764.75 97.29833 97.2385
10/19/2015 20:01 97.19 72842 61873 64492.5 97.18667 97.20488
10/19/2015 20:02 97.22 45331 59708 65609.75 97.10333 97.19738
10/19/2015 20:03 97.097 36709 59899 63906.13 97.095 97.20425
10/19/2015 20:04 97 25701 51627.33 58173.13 97.169 97.19138
10/19/2015 20:05 97.04 49868 35913.67 53084.25 97.10567 97.15963
10/19/2015 20:06 97 53978 37426 52008.75 97.04567 97.13838
10/19/2015 20:07 97.34 90443 43182.33 48838.88 97.01333 97.08338
10/19/2015 20:08 97.31 34186 64763 54549.5 Yes 97.12667 97.09525
10/19/2015 20:09 97.31 44145 59535.67 51132.25 Yes 97.21667 97.14963
10/19/2015 20:10 97.64 166974 56258 47545.13 Yes 97.32 97.16463
10/19/2015 20:11 97.57 51069 81768.33 62750.5 Yes 97.42 97.21713
10/19/2015 20:12 97.8 70767 87396 64545.5 Yes 97.50667 97.27625
10/19/2015 20:13 97.74 56693 96270 70178.75 Yes 97.67 97.37625
10/19/2015 20:14 97.925 51461 59509.67 71031.88 97.70333 97.46375
10/19/2015 20:15 97.95 54857 59640.33 70717.25 97.82167 97.57938
10/19/2015 20:16 97.8 56810 54337 66269 97.87167 97.65563
10/19/2015 20:17 97.78 44351 54376 69097 97.89167 97.71688
10/19/2015 20:18 97.79 36445 52006 69122.75 97.84333 97.77563
10/19/2015 20:19 97.64 23971 45868.67 52806.63 97.79 97.79438
10/19/2015 20:20 97.55 79340 34922.33 49419.38 97.73667 97.80313
10/19/2015 20:21 97.475 24479 46585.33 50491 97.66 97.77188
10/19/2015 20:22 97.445 26091 42596.67 46464.25 97.555 97.73875
10/19/2015 20:23 97.525 62449 43303.33 43293 Yes 97.49 97.67875
10/19/2015 20:24 97.64 37173 37673 44242 97.48167 97.62563
10/19/2015 20:25 97.7 52061 41904.33 41787.38 Yes 97.53667 97.60563
10/19/2015 20:26 97.628 23666 50561 42751.13 Yes 97.62167 97.59563
10/19/2015 20:27 97.76 35229 37633.33 41153.75 97.656 97.57538
10/19/2015 20:28 97.78 33068 36985.33 42561 97.696 97.59038
10/19/2015 20:29 97.95 71471 30654.33 36777 97.72267 97.61913
10/19/2015 20:30 97.82 24172 46589.33 42651 Yes 97.83 97.6785
10/19/2015 20:31 97.585 32417 42903.67 42411.13 Yes 97.85 97.72538
10/19/2015 20:32 97.7 49668 42686.67 38657.13 Yes 97.785 97.73288
10/19/2015 20:33 97.94 57922 35419 40219 97.70167 97.74038
10/19/2015 20:34 98.332 199474 46669 40951.63 Yes 97.74167 97.77038
10/19/2015 20:35 98.325 137465 102354.7 62927.63 Yes 97.99067 97.85838
10/19/2015 20:36 98.922 251788 131620.3 75707.13 Yes 98.199 97.929
10/19/2015 20:37 98.59 126917 196242.3 103047.1 Yes 98.52633 98.07175
10/19/2015 20:38 98.875 123993 172056.7 109977.9 Yes 98.61233 98.15175
10/19/2015 20:39 98.754 67437 167566 122455.5 Yes 98.79567 98.28363
10/19/2015 20:40 98.69 106026 106115.7 126833 98.73967 98.42975
10/19/2015 20:41 99.15 207939 99152 133877.8 98.773 98.5535
10/19/2015 20:42 99.434 221762 127134 152629.9 98.86467 98.70475
10/19/2015 20:43 99.45 90041 178575.7 155415.9 Yes 99.09133 98.8425
10/19/2015 20:44 99.31 113391 173247.3 149487.9 Yes 99.34467 98.98313
10/19/2015 20:45 99.37 63736 141731.3 132188.3 Yes 99.398 99.03163
10/19/2015 20:46 99.48 90213 89056 124290.6 99.37667 99.12913
10/19/2015 20:47 99.42 91349 89113.33 120068.1 99.38667 99.20475
10/19/2015 20:48 99.304 42055 81766 123057.1 99.42333 99.288
10/19/2015 20:49 99.121 77184 74539 115060.8 99.40133 99.36475
10/19/2015 20:50 99.19 57151 70196 98716.38 99.28167 99.36113
10/19/2015 20:51 99.25 44239 58796.67 78140 99.205 99.33063
10/19/2015 20:52 99.24 42486 59524.67 72414.75 99.187 99.30563
10/19/2015 20:53 99.01 119280 47958.67 63551.63 99.22667 99.29688
10/19/2015 20:54 98.965 57791 68668.33 70494.63 99.16667 99.25188
10/19/2015 20:55 98.87 69579 73185.67 66441.88 Yes 99.07167 99.1875
10/19/2015 20:56 98.83 41974 82216.67 63720.63 Yes 98.94833 99.11875
10/19/2015 20:57 99.12 83951 56448 63710.5 98.88833 99.0595
10/19/2015 20:58 99.22 63408 65168 64556.38 Yes 98.94 99.05938
10/19/2015 20:59 99.15 38391 63111 65338.5 99.05667 99.06313
10/19/2015 21:00 99.235 46049 61916.67 64607.5 99.16333 99.05063
10/19/2015 21:01 99.17 45312 49282.67 65052.88 99.20167 99.05
10/19/2015 21:02 99.665 120906 43250.67 55806.88 99.185 99.07
10/19/2015 21:03 99.62 111195 70755.67 63696.25 Yes 99.35667 99.1575
10/19/2015 21:04 99.614 60329 92471 68898.25 Yes 99.485 99.25125
10/19/2015 21:05 99.43 50896 97476.67 71192.63 Yes 99.633 99.34925
10/19/2015 21:06 99.385 44704 74140 67060.75 Yes 99.55467 99.388
10/19/2015 21:07 99.37 39742 51976.33 64722.75 99.47633 99.40863
10/19/2015 21:08 99.49 36861 45114 64891.63 99.395 99.43613
10/19/2015 21:09 99.41 26128 40435.67 63743.13 99.415 99.468
10/19/2015 21:10 99.55 21848 34243.67 61345.13 99.42333 99.498
10/19/2015 21:11 99.56 50147 28279 48962.88 99.48333 99.48363
10/19/2015 21:12 99.55 27498 32707.67 41331.88 99.50667 99.47613
10/19/2015 21:13 99.57 26615 33164.33 37228 99.55333 99.46813
10/19/2015 21:14 99.56 16476 34753.33 34192.88 Yes 99.56 99.48563
10/19/2015 21:15 99.65 53502 23529.67 30664.38 99.56 99.5075
10/19/2015 21:16 99.65 36036 32197.67 32384.38 99.59333 99.5425
10/19/2015 21:17 99.79 75166 35338 32281.25 Yes 99.62 99.5625
10/19/2015 21:18 99.71 40151 54901.33 38411 Yes 99.69667 99.61
10/19/2015 21:19 99.73 20266 50451 40698.88 Yes 99.71667 99.63
10/19/2015 21:20 99.65 59074 45194.33 36963.75 Yes 99.74333 99.65125
10/19/2015 21:21 99.45 60502 39830.33 40910.75 99.69667 99.66375
10/19/2015 21:22 99.4 55476 46614 45146.63 Yes 99.61 99.64875
10/19/2015 21:23 99.385 130720 58350.67 50021.63 Yes 99.5 99.62875
10/19/2015 21:24 99.7 75943 82232.67 59673.88 Yes 99.41167 99.59563
10/19/2015 21:25 99.84 47748 87379.67 64662.25 Yes 99.495 99.60188
10/19/2015 21:26 99.78 42263 84803.67 61235 Yes 99.64167 99.60813
10/19/2015 21:27 99.76 31923 55318 61499 99.77333 99.61688
10/19/2015 21:28 99.78 23635 40644.67 62956.13 99.79333 99.62063
10/19/2015 21:29 100.61 443800 32607 58526.25 99.77333 99.63688
10/19/2015 21:30 100.821 203588 166452.7 106438.5 Yes 100.05 99.78188
10/19/2015 21:31 100.56 169342 223674.3 124952.5 Yes 100.4037 99.9595
10/19/2015 21:32 100.84 182597 272243.3 129780.3 Yes 100.6637 100.1064
10/19/2015 21:33 100.665 150565 185175.7 143112 Yes 100.7403 100.2489
10/19/2015 21:34 100.756 89739 167501.3 155964.1 Yes 100.6883 100.352
10/19/2015 21:35 100.714 58224 140967 161898.6 100.7537 100.474
10/19/2015 21:36 100.82 141642 99509.33 165186.3 100.7117 100.5933
10/19/2015 21:37 100.74 118638 96535 179937.1 100.7633 100.7233
10/19/2015 21:38 100.6 33886 106168 139291.9 100.758 100.7395
10/19/2015 21:39 100.64 51424 98055.33 118079.1 100.72 100.7119
10/19/2015 21:40 100.767 90723 67982.67 103339.4 100.66 100.7219
10/19/2015 21:41 100.701 47446 58677.67 91855.13 100.669 100.7128
10/19/2015 21:42 100.84 76105 63197.67 78965.25 100.7027 100.7173
10/19/2015 21:43 101.177 400473 71424.67 77261 100.7693 100.7278
10/19/2015 21:44 101.5 221724 174674.7 120042.1 Yes 100.906 100.7856
10/19/2015 21:45 101.31 160162 232767.3 130052.4 Yes 101.1723 100.8706
10/19/2015 21:46 101.39 98084 260786.3 135242.9 Yes 101.329 100.9419
10/19/2015 21:47 101.487 117937 159990 143267.6 Yes 101.4 101.0406
10/19/2015 21:48 101.44 79867 125394.3 151581.8 101.3957 101.1465
10/19/2015 21:49 101.7 124581 98629.33 150224.8 101.439 101.2306
10/19/2015 21:50 101.65 130909 107461.7 159866.6 101.5423 101.3555
10/19/2015 21:51 101.61 51289 111785.7 166717.1 101.5967 101.4568
10/19/2015 21:52 101.53 116318 102259.7 123069.1 101.6533 101.5109
10/19/2015 21:53 101.406 159166 99505.33 109893.4 101.5967 101.5146
10/19/2015 21:54 101.3 86530 108924.3 109768.9 101.5153 101.5266
10/19/2015 21:55 101.27 84335 120671.3 108324.6 Yes 101.412 101.5154
10/19/2015 21:56 101.11 68688 110010.3 104124.4 Yes 101.3253 101.4883
10/19/2015 21:57 101.033 68746 79851 102727 101.2267 101.447
10/19/2015 21:58 101.29 78144 73923 95747.63 101.1377 101.3636
10/19/2015 21:59 101.28 38595 71859.33 89152 101.1443 101.3186
10/19/2015 22:00 101.23 49477 61828.33 87565.25 101.201 101.2774
10/19/2015 22:01 101.07 24965 55405.33 79210.13 101.2667 101.2399
10/19/2015 22:02 100.93 32848 37679 62435 101.1933 101.1979
10/19/2015 22:03 100.999 53769 35763.33 55724.75 101.0767 101.1516
10/19/2015 22:04 100.92 31846 37194 51904 100.9997 101.1178
10/19/2015 22:05 100.904 16688 39487.67 47298.75 100.9497 101.094
10/19/2015 22:06 101 36598 34101 40791.5 100.941 101.0779
10/19/2015 22:07 101.17 96957 28377.33 35598.25 100.9413 101.0416
10/19/2015 22:08 101.21 28881 50081 42893.5 Yes 101.0247 101.0279
10/19/2015 22:09 101.2 39956 54145.33 40319 Yes 101.1267 101.0254
10/19/2015 22:10 101.145 22370 55264.67 42192.88 Yes 101.1933 101.0416
10/19/2015 22:11 101.27 46155 30402.33 40883.13 101.185 101.0685
10/19/2015 22:12 101.4 59003 36160.33 39931.38 101.205 101.1024
10/19/2015 22:13 101.441 59294 42509.33 43326 101.2717 101.1624
10/19/2015 22:14 101.44 36818 54817.33 48651.75 Yes 101.3703 101.2295
10/19/2015 22:15 101.49 31524 51705 48679.25 Yes 101.427 101.2845
10/19/2015 22:16 101.376 49635 42545.33 40500.13 Yes 101.457 101.3245
10/19/2015 22:17 101.35 35819 39325.67 43094.38 101.4353 101.3453
10/19/2015 22:18 101.295 24459 38992.67 42577.25 101.4053 101.364
10/19/2015 22:19 101.315 24620 36637.67 42838.38 101.3403 101.3828
10/19/2015 22:20 101.3 28490 28299.33 40146.5 101.32 101.3884
10/19/2015 22:21 101.41 74724 25856.33 36332.38 101.3033 101.3759
10/19/2015 22:22 101.43 63522 42611.33 38261.13 Yes 101.3417 101.372
10/19/2015 22:23 101.61 82228 55578.67 41599.13 Yes 101.38 101.3708
10/19/2015 22:24 101.57 30426 73491.33 47937.13 Yes 101.4833 101.3858
10/19/2015 22:25 101.83 137668 58725.33 45536 Yes 101.5367 101.41
10/19/2015 22:26 101.948 196169 83440.67 58267.13 Yes 101.67 101.47
10/19/2015 22:27 102.1 81574 121421 79730.88 Yes 101.7827 101.5516
10/19/2015 22:28 102.054 81954 138470.3 86850.13 Yes 101.9593 101.6498
10/19/2015 22:29 102.061 35572 119899 93533.13 Yes 102.034 101.744
10/19/2015 22:30 102 45448 66366.67 88639.13 102.0717 101.8254
10/19/2015 22:31 102.01 36223 54324.67 86379.88 102.0383 101.8966
10/19/2015 22:32 102.07 37411 39081 80629.25 102.0237 101.9466
10/19/2015 22:33 102.101 57867 39694 81502.38 102.0267 102.0091
10/19/2015 22:34 102.3 113318 43833.67 71527.25 102.0603 102.043
10/19/2015 22:35 102.318 71769 69532 61170.88 Yes 102.157 102.087
10/19/2015 22:36 102.4 51158 80984.67 59945.25 Yes 102.2397 102.1143
10/19/2015 22:37 102.24 75832 78748.33 56095.75 Yes 102.3393 102.1575
10/19/2015 22:38 102.46 55108 66253 61128.25 Yes 102.3193 102.1799
10/19/2015 22:39 102.55 114082 60699.33 62335.75 102.3667 102.2374
10/19/2015 22:40 102.864 178114 81674 72068.13 Yes 102.4167 102.3049
10/19/2015 22:41 103.335 283989 115768 89656 Yes 102.6247 102.4041
10/19/2015 22:42 103.239 240443 192061.7 117921.3 Yes 102.9163 102.5584
10/19/2015 22:43 103.25 140780 234182 133811.9 Yes 103.146 102.6758
10/19/2015 22:44 102.995 132616 221737.3 142438.3 Yes 103.2747 102.7923
10/19/2015 22:45 103.06 76758 171279.7 152620.5 Yes 103.1613 102.8666
10/19/2015 22:46 103.17 99376 116718 152736.3 103.1017 102.9691
10/19/2015 22:47 103.06 68455 102916.7 158269.8 103.075 103.0579
10/19/2015 22:48 103.18 35400 81529.67 152566.4 103.0967 103.1216
10/19/2015 22:49 102.78 74203 67743.67 134727.1 103.1367 103.1611
10/19/2015 22:50 102.65 70899 59352.67 108503.9 103.0067 103.0918
10/19/2015 22:51 102.65 116047 60167.33 87310.88 102.87 103.0181
10/19/2015 22:52 102.68 72393 87049.67 84219.25 Yes 102.6933 102.9431
10/19/2015 22:53 102.55 58921 86446.33 76691.38 Yes 102.66 102.9038
10/19/2015 22:54 102.67 54758 82453.67 74461.75 Yes 102.6267 102.84
10/19/2015 22:55 102.66 40193 62024 68884.5 102.6333 102.7775
10/19/2015 22:56 102.425 127244 51290.67 65351.75 102.6267 102.7275
10/19/2015 22:57 102.6 45719 74065 76832.25 102.585 102.6331
10/19/2015 22:58 102.642 63102 71052 73271.75 102.5617 102.6106
10/19/2015 22:59 102.48 102512 78688.33 72297.13 Yes 102.5557 102.6096
10/19/2015 23:00 102.5 50949 70444.33 70605.25 102.574 102.5884
10/19/2015 23:01 102.433 40212 72187.67 67924.75 Yes 102.5407 102.5659
10/19/2015 23:02 102.3 76627 64557.67 65586.13 102.471 102.5513
10/19/2015 23:03 102.13 77353 55929.33 68319.75 102.411 102.505
10/19/2015 23:04 102.09 51524 64730.67 72964.75 102.2877 102.4388
10/19/2015 23:05 101.7 150163 68501.33 63499.75 Yes 102.1733 102.3969
10/19/2015 23:06 101.815 75580 93013.33 76555.25 Yes 101.9733 102.2844
10/19/2015 23:07 101.8 116584 92422.33 78115 Yes 101.8683 102.181
10/19/2015 23:08 101.77 102827 114109 79874 Yes 101.7717 102.096
10/19/2015 23:09 101.87 25350 98330.33 86358.75 Yes 101.795 102.0048
10/19/2015 23:10 102.087 115577 81587 84501 101.8133 101.9344
10/19/2015 23:11 102.128 62578 81251.33 89369.75 101.909 101.9078
10/19/2015 23:12 102.13 77898 67835 87522.88 102.0283 101.9075
10/19/2015 23:13 101.82 62420 85351 90819.63 102.115 101.9125
10/19/2015 23:14 101.66 40447 67632 79851.75 102.026 101.9275
10/19/2015 23:15 101.56 88560 60255 75460.13 101.87 101.9081
10/19/2015 23:16 101.45 62246 63809 71957.13 101.68 101.8781
10/19/2015 23:17 101.5 72512 63751 66884.5 101.5567 101.8381
10/19/2015 23:18 101.242 51792 74439.33 72779.75 Yes 101.5033 101.7919
10/19/2015 23:19 101.014 162973 62183.33 64806.63 101.3973 101.6863
10/19/2015 23:20 100.76 197911 95759 77356 Yes 101.252 101.547
10/19/2015 23:21 100.8 82826 137558.7 92357.63 Yes 101.0053 101.3758
10/19/2015 23:22 100.62 72878 147903.3 94908.38 Yes 100.858 101.2483
10/19/2015 23:23 100.837 58963 117871.7 98962.25 Yes 100.7267 101.1183
10/19/2015 23:24 100.9 58178 71555.67 95262.63 100.7523 101.0279
10/19/2015 23:25 100.93 56516 63339.67 94754.13 100.7857 100.9591
10/19/2015 23:26 100.6 77940 57885.67 92754.63 100.889 100.8879
10/19/2015 23:27 100.8 43685 64211.33 96023.13 100.81 100.8076
10/19/2015 23:28 100.839 38341 59380.33 81112.13 100.7767 100.7809
10/19/2015 23:29 100.8 29767 53322 61165.88 100.7463 100.7908
10/19/2015 23:30 100.92 79767 37264.33 54533.5 100.813 100.7908
10/19/2015 23:31 100.9 58743 49291.67 55394.63 100.853 100.8283
10/19/2015 23:32 100.89 58044 56092.33 55367.13 Yes 100.8733 100.8361
10/19/2015 23:33 100.894 27884 65518 55350.38 Yes 100.9033 100.8349
10/19/2015 23:34 101.08 93270 48223.67 51771.38 100.8947 100.8304
10/19/2015 23:35 101.32 56626 59732.67 53687.63 Yes 100.9547 100.8904
10/19/2015 23:36 101.37 95279 59260 55305.25 Yes 101.098 100.9554
10/19/2015 23:37 101.39 42274 81725 62422.5 Yes 101.2567 101.0218
10/19/2015 23:38 101.38 45692 64726.33 63985.88 Yes 101.36 101.0955
10/19/2015 23:39 101.55 49158 61081.67 59726.5 Yes 101.38 101.153
10/19/2015 23:40 101.68 54861 45708 58528.38 101.44 101.2343
10/19/2015 23:41 101.47 38201 49903.67 58130.5 101.5367 101.333
10/19/2015 23:42 101.47 24902 47406.67 59420.13 101.5667 101.405
10/19/2015 23:43 101.56 32050 39321.33 50874.13 101.54 101.4538
10/19/2015 23:44 101.61 29521 31717.67 47802.13 101.5 101.4838
10/19/2015 23:45 101.71 79728 28824.33 39582.38 101.5467 101.5138
10/19/2015 23:46 101.521 54196 47099.67 44264.13 Yes 101.6267 101.5538
10/19/2015 23:47 101.205 80690 54481.67 45327.13 Yes 101.6137 101.5714
10/19/2015 23:48 101.09 58994 71538 49268.63 Yes 101.4787 101.5283
10/19/2015 23:49 101.162 50968 64626.67 49785.25 Yes 101.272 101.4545
10/19/2015 23:50 101.215 17300 63550.67 51381.13 Yes 101.1523 101.416
10/19/2015 23:51 101.2 21036 42420.67 50430.88 101.1557 101.3841
10/19/2015 23:52 101.13 33665 29768 49054.13 101.1923 101.3391
10/19/2015 23:53 101.15 14321 24000.33 49572.13 101.1817 101.2791
10/19/2015 23:54 101.23 30118 23007.33 41396.25 101.16 101.2091
10/19/2015 23:55 101.14 21300 26034.67 38386.5 101.17 101.1728
10/19/2015 23:56 101.24 9923 21913 30962.75 101.1733 101.1646
10/19/2015 23:57 101.14 21267 20447 24828.88 101.2033 101.1834
10/19/2015 23:58 101.21 5985 17496.67 21116.25 101.1733 101.1806
10/19/2015 23:59 101.19 12111 12391.67 19701.88 101.1967 101.18
10/20/2015 101.29 36981 13121 18586.25 101.18 101.1788
10/20/2015 0:01 101.32 29934 18359 19000.75 101.23 101.1988
10/20/2015 0:02 101.35 28333 26342 20952.38 Yes 101.2667 101.22
10/20/2015 0:03 101.41 43414 31749.33 20729.25 Yes 101.32 101.235
10/20/2015 0:04 101.42 23283 33893.67 23493.5 Yes 101.36 101.2688
10/20/2015 0:05 101.57 34575 31676.67 25163.5 Yes 101.3933 101.2913
10/20/2015 0:06 101.592 27168 33757.33 26827 Yes 101.4667 101.345
10/20/2015 0:07 101.81 34850 28342 29474.88 101.5273 101.3928
10/20/2015 0:08 101.758 39319 32197.67 32317.25 101.6573 101.4703
10/20/2015 0:09 101.687 40061 33779 32609.5 Yes 101.72 101.5288
10/20/2015 0:10 101.65 18448 38076.67 33875.38 Yes 101.7517 101.5746
10/20/2015 0:11 101.69 15542 32609.33 32639.75 101.6983 101.6121
10/20/2015 0:12 101.61 13933 24683.67 29155.75 101.6757 101.6471
10/20/2015 0:13 101.66 17398 15974.33 27987 101.65 101.6709
10/20/2015 0:14 101.57 18924 15624.33 25839.88 101.6533 101.6821
10/20/2015 0:15 101.59 25779 16751.67 24809.38 101.6133 101.6794
10/20/2015 0:16 101.58 22427 20700.33 23675.5 101.6067 101.6519
10/20/2015 0:17 101.57 11350 22376.67 21564 Yes 101.58 101.6296
10/20/2015 0:18 101.63 28441 19852 17975.13 Yes 101.58 101.615
10/20/2015 0:19 101.68 18333 20739.33 19224.25 Yes 101.5933 101.6125
10/20/2015 0:20 101.59 31490 19374.67 19573.13 101.6267 101.6113
10/20/2015 0:21 101.72 22603 26088 21767.75 Yes 101.6333 101.6088
10/20/2015 0:22 102 80486 24142 22418.38 Yes 101.6633 101.6163
10/20/2015 0:23 101.99 36994 44859.67 30113.63 Yes 101.77 101.67
10/20/2015 0:24 101.977 38190 46694.33 31515.5 Yes 101.9033 101.72
10/20/2015 0:25 102.1 69713 51890 33485.88 Yes 101.989 101.7696
10/20/2015 0:26 102.201 47406 48299 40781.25 Yes 102.0223 101.8359
10/20/2015 0:27 102.166 37664 51769.67 43151.88 Yes 102.0927 101.9073
10/20/2015 0:28 102.09 27770 51594.33 45568.25 Yes 102.1557 101.968
10/20/2015 0:29 102.15 41838 37613.33 45103.25 102.1523 102.0305
10/20/2015 0:30 102.101 43887 35757.33 47507.63 102.1353 102.0843
10/20/2015 0:31 102.03 34386 37831.67 42932.75 102.1137 102.0969
10/20/2015 0:32 102.12 39033 40037 42606.75 102.0937 102.1019
10/20/2015 0:33 102.07 20587 39102 42712.13 102.0837 102.1198
10/20/2015 0:34 102.06 27629 31335.33 36571.38 102.0733 102.116
10/20/2015 0:35 101.99 41551 29083 34099.25 102.0833 102.0984
10/20/2015 0:36 102.03 14351 29922.33 34585.13 102.04 102.0764
10/20/2015 0:37 101.68 84834 27843.67 32907.75 102.0267 102.0689
10/20/2015 0:38 101.479 55065 46912 38282.25 Yes 101.9 102.0101
10/20/2015 0:39 101.66 28894 51416.67 39679.5 Yes 101.7297 101.9324
10/20/2015 0:40 101.68 50824 56264.33 38993 Yes 101.6063 101.8861
10/20/2015 0:41 101.731 51734 44927.67 40466.88 Yes 101.6063 101.8311
10/20/2015 0:42 101.75 23877 43817.33 44360.25 101.6903 101.7888
10/20/2015 0:43 101.64 26727 42145 43891.25 101.7203 101.75
10/20/2015 0:44 101.66 29354 34112.67 42038.25 101.707 101.7063
10/20/2015 0:45 101.71 42368 26652.67 43913.63 101.6833 101.66
10/20/2015 0:46 101.67 14243 32816.33 38605.38 101.67 101.6638
10/20/2015 0:47 101.54 28293 28655 33502.63 101.68 101.6876
10/20/2015 0:48 101.62 21617 28301.33 33427.5 101.64 101.6726
10/20/2015 0:49 101.59 16623 21384.33 29776.63 101.61 101.6651
10/20/2015 0:50 101.72 23616 22177.67 25387.75 101.5833 101.6475
10/20/2015 0:51 101.71 27805 20618.67 25355.13 101.6433 101.6438
10/20/2015 0:52 101.796 43424 22681.33 25489.88 101.6733 101.6525
10/20/2015 0:53 101.81 23679 31615 27248.63 Yes 101.742 101.6695
10/20/2015 0:54 101.79 33214 31636 24912.5 Yes 101.772 101.682
10/20/2015 0:55 101.79 31119 33439 27283.88 Yes 101.7987 101.697
10/20/2015 0:56 101.8 35557 29337.33 27637.13 Yes 101.7967 101.7283
10/20/2015 0:57 101.67 21209 33296.67 29379.63 Yes 101.7933 101.7508
10/20/2015 0:58 101.54 37367 29295 29952.88 101.7533 101.7608
10/20/2015 0:59 101.44 39746 31377.67 31671.75 101.67 101.7383
10/20/2015 1:00 101.36 73889 32774 33164.38 101.55 101.7045
10/20/2015 1:01 101.29 39713 50334 36972.5 Yes 101.4467 101.65
10/20/2015 1:02 101.36 26122 51116 38976.75 Yes 101.3633 101.585
10/20/2015 1:03 101.34 16433 46574.67 38090.25 Yes 101.3367 101.5313
10/20/2015 1:04 101.26 52090 27422.67 36254.5 101.33 101.475
10/20/2015 1:05 101.443 36044 31548.33 38321.13 101.32 101.4075
10/20/2015 1:06 101.302 35971 34855.67 40175.5 101.3477 101.3791
10/20/2015 1:07 101.41 35289 41368.33 40001 Yes 101.335 101.3494
10/20/2015 1:08 101.45 20349 35768 39443.88 101.385 101.3456
10/20/2015 1:09 101.35 20294 30536.33 32751.38 101.3873 101.3569
10/20/2015 1:10 101.36 41791 25310.67 30324 101.4033 101.3644
10/20/2015 1:11 101.43 27295 27478 32282.63 101.3867 101.3644
10/20/2015 1:12 101.38 33002 29793.33 33640.38 101.38 101.3756
10/20/2015 1:13 101.366 32163 34029.33 31254.38 Yes 101.39 101.3906
10/20/2015 1:14 101.44 40328 30820 30769.25 Yes 101.392 101.381
10/20/2015 1:15 101.528 57852 35164.33 31313.88 Yes 101.3953 101.3983
10/20/2015 1:16 101.57 41709 43447.67 34134.25 Yes 101.4447 101.413
10/20/2015 1:17 101.67 55736 46629.67 36804.25 Yes 101.5127 101.428
10/20/2015 1:18 101.74 52146 51765.67 41234.5 Yes 101.5893 101.468
10/20/2015 1:19 101.845 96452 49863.67 42528.88 Yes 101.66 101.5155
10/20/2015 1:20 101.68 105601 68111.33 51173.5 Yes 101.7517 101.5674
10/20/2015 1:21 101.63 35748 84733 60248.38 Yes 101.755 101.6049
10/20/2015 1:22 101.72 48082 79267 60696.5 Yes 101.7183 101.6379
10/20/2015 1:23 101.72 35918 63143.67 61665.75 Yes 101.6767 101.6729
10/20/2015 1:24 101.65 55439 39916 58924 101.69 101.6969
10/20/2015 1:25 101.75 93753 46479.67 60640.25 101.6967 101.7069
10/20/2015 1:26 101.76 71569 61703.33 65392.38 101.7067 101.7169
10/20/2015 1:27 101.76 55210 73587 67820.25 Yes 101.72 101.7194
10/20/2015 1:28 101.802 102548 73510.67 62665 Yes 101.7567 101.7088
10/20/2015 1:29 101.69 754541 76442.33 62283.38 Yes 101.774 101.724
10/20/2015 1:59 101.69 0 304099.7 152132.5 Yes 101.7507 101.7315
10/20/2015 19:00 101.29 137501 285696.3 146122.3 Yes 101.7273 101.7278
10/20/2015 19:01 101.505 63526 297347.3 158820.1 Yes 101.5567 101.674
10/20/2015 19:02 101.12 96292 67009 159831 101.495 101.6559
10/20/2015 19:03 100.98 62896 99106.33 160148.4 101.305 101.5771
10/20/2015 19:04 100.955 72582 74238 159064.3 101.2017 101.4796
10/20/2015 19:05 100.92 43392 77256.67 161235.8 101.0183 101.379
10/20/2015 19:06 100.89 40084 59623.33 153841.3 100.9517 101.2688
10/20/2015 19:07 101.145 59975 52019.33 64534.13 100.9217 101.1688
10/20/2015 19:08 100.818 41206 47817 72031 100.985 101.1006
10/20/2015 19:09 100.27 138743 47088.33 59994.13 100.951 101.0416
10/20/2015 19:10 100.56 59965 79974.67 69396.25 Yes 100.7443 100.8873
10/20/2015 19:11 100.33 54852 79971.33 64855.38 Yes 100.5493 100.8173
10/20/2015 19:12 100.3 61317 84520 63849.88 Yes 100.3867 100.736
10/20/2015 19:13 100.34 51380 58711.33 62441.75 100.3967 100.6541
10/20/2015 19:14 100.366 71494 55849.67 63440.25 100.3233 100.5816
10/20/2015 19:15 100.61 47268 61397 67366.5 100.3353 100.5161
10/20/2015 19:16 100.834 54016 56714 65778.13 100.4387 100.4493
10/20/2015 19:17 100.838 69625 57592.67 67379.38 100.6033 100.4513
10/20/2015 19:18 100.77 43846 56969.67 58739.63 100.7607 100.5223
10/20/2015 19:19 100.69 34736 55829 56724.75 100.814 100.5485
10/20/2015 19:20 100.681 22591 49402.33 54210.25 100.766 100.5935
10/20/2015 19:21 100.33 59765 33724.33 49369.5 100.7137 100.6411
10/20/2015 19:22 100.41 81832 39030.67 50417.63 100.567 100.6399
10/20/2015 19:23 100.2 82302 54729.33 51709.88 Yes 100.4737 100.6454
10/20/2015 19:24 100.162 70886 74633 56089.13 Yes 100.3133 100.5941
10/20/2015 19:25 100.5 61702 78340 58197.88 Yes 100.2573 100.5101
10/20/2015 19:26 100.445 23236 71630 57207.5 Yes 100.2873 100.4679
10/20/2015 19:27 100.67 41178 51941.33 54631.25 100.369 100.4273
10/20/2015 19:28 100.95 71684 42038.67 55436.5 100.5383 100.4248
10/20/2015 19:29 101.69 172227 45366 61573.13 100.6883 100.4584
10/20/2015 19:30 101.559 158526 95029.67 75630.88 Yes 101.1033 100.6284
10/20/2015 19:31 101.416 41432 134145.7 85217.63 Yes 101.3997 100.772
10/20/2015 19:32 101.586 42526 124061.7 80108.88 Yes 101.555 100.924
10/20/2015 19:33 101.259 66550 80828 76563.88 Yes 101.5203 101.102
10/20/2015 19:34 101.296 30784 50169.33 77169.88 101.4203 101.1969
10/20/2015 19:35 101.355 18540 46620 78113.38 101.3803 101.3033
10/20/2015 19:36 101.55 54573 38624.67 75283.63 101.3033 101.3889
10/20/2015 19:37 101.92 69634 34632.33 73144.75 101.4003 101.4639
10/20/2015 19:38 101.69 99841 47582.33 60320.63 101.6083 101.4926
10/20/2015 19:39 101.86 46712 74682.67 52985 Yes 101.72 101.509
10/20/2015 19:40 101.78 59510 72062.33 53645 Yes 101.8233 101.5645
10/20/2015 19:41 101.74 51974 68687.67 55768 Yes 101.7767 101.5888
10/20/2015 19:42 101.42 78477 52732 53946 101.7933 101.6489
10/20/2015 19:43 101.1 105154 63320.33 59907.63 Yes 101.6467 101.6644
10/20/2015 19:44 101.11 32746 78535 70734.38 Yes 101.42 101.6325
10/20/2015 19:45 101.08 56691 72125.67 68006 Yes 101.21 101.5775
10/20/2015 19:46 101.04 36081 64863.67 66388.13 101.0967 101.4725
10/20/2015 19:47 101.154 8451 41839.33 58418.13 101.0767 101.3913
10/20/2015 19:48 101.181 23951 33741 53635.5 101.0913 101.303
10/20/2015 19:49 101.25 23091 22827.67 49190.63 101.125 101.2281
10/20/2015 19:50 101.2 39263 18497.67 45580.25 101.195 101.1669
10/20/2015 19:51 100.875 34410 28768.33 40678.5 101.2103 101.1394
10/20/2015 19:52 100.685 40158 32254.67 31835.5 Yes 101.1083 101.1113
10/20/2015 19:53 100.59 70209 37943.67 32762 Yes 100.92 101.0581
10/20/2015 19:54 100.67 24567 48259 34451.75 Yes 100.7167 100.9969
10/20/2015 19:55 100.879 26891 44978 33012.5 Yes 100.6483 100.9506
10/20/2015 19:56 100.72 19861 40555.67 35317.5 Yes 100.713 100.9163
10/20/2015 19:57 100.796 17532 23773 34806.25 100.7563 100.8586
10/20/2015 19:58 100.7 24618 21428 34111.38 100.7983 100.8019
10/20/2015 19:59 100.67 28883 20670.33 32280.75 100.7387 100.7394
10/20/2015 20:00 100.8 31054 23677.67 31589.88 100.722 100.7138
10/20/2015 20:01 100.886 38660 28185 30451.88 100.7233 100.7281
10/20/2015 20:02 100.7 42467 32865.67 26508.25 Yes 100.7853 100.7651
10/20/2015 20:03 100.635 27493 37393.67 28745.75 Yes 100.7953 100.7689
10/20/2015 20:04 100.62 7421 36206.67 28821 Yes 100.7403 100.7384
10/20/2015 20:05 100.368 84335 25793.67 27266 100.6517 100.7259
10/20/2015 20:06 100.36 31998 39749.67 35616.38 Yes 100.541 100.6724
10/20/2015 20:07 100.303 79404 41251.33 36538.88 Yes 100.4493 100.6299
10/20/2015 20:08 100.22 33125 65245.67 42854 Yes 100.3437 100.584
10/20/2015 20:09 100.29 37315 48175.67 43112.88 Yes 100.2943 100.5115
10/20/2015 20:10 100.294 64385 49948 42944.75 Yes 100.271 100.437
10/20/2015 20:11 100.53 65040 44941.67 45684.5 100.268 100.3863
10/20/2015 20:12 100.7 24454 55580 50377.88 Yes 100.3713 100.3731
10/20/2015 20:13 100.79 83378 51293 52507 100.508 100.3831
10/20/2015 20:14 100.6 40920 57624 52387.38 Yes 100.6733 100.4359
10/20/2015 20:15 100.75 28339 49584 53502.63 100.6967 100.4659
10/20/2015 20:16 100.599 22682 50879 47119.5 Yes 100.7133 100.5218
10/20/2015 20:17 100.6 23806 30647 45814.13 100.6497 100.5691
10/20/2015 20:18 100.65 44490 24942.33 44125.5 100.6497 100.6079
10/20/2015 20:19 100.69 7352 30326 41638.63 100.6163 100.6524
10/20/2015 20:20 100.73 18821 25216 34427.63 100.6467 100.6724
10/20/2015 20:21 100.78 24208 23554.33 33723.5 100.69 100.6761
10/20/2015 20:22 100.71 10721 16793.67 26327.25 100.7333 100.6749
10/20/2015 20:23 100.86 29060 17916.67 22552.38 100.74 100.6886
10/20/2015 20:24 100.796 18728 21329.67 22642.5 100.7833 100.7024
10/20/2015 20:25 100.77 24885 19503 22148.25 100.7887 100.727
10/20/2015 20:26 100.631 17582 24224.33 22283.13 Yes 100.8087 100.7483
10/20/2015 20:27 100.51 56868 20398.33 18919.63 Yes 100.7323 100.7459
10/20/2015 20:28 100.33 79933 33111.67 25109.13 Yes 100.637 100.7234
10/20/2015 20:29 100.35 25050 51461 32748.13 Yes 100.4903 100.6734
10/20/2015 20:30 100.231 43790 53950.33 32853.38 Yes 100.3967 100.6196
10/20/2015 20:31 100.271 59859 49591 36987 Yes 100.3037 100.5598
10/20/2015 20:32 100.27 35051 42899.67 40836.88 Yes 100.284 100.4861
10/20/2015 20:33 100.1 193094 46233.33 42877.25 Yes 100.2573 100.4204
10/20/2015 20:34 99.82 183558 96001.33 63903.38 Yes 100.2137 100.3366
10/20/2015 20:35 99.84 67433 137234.3 84650.38 Yes 100.0633 100.2353
10/20/2015 20:36 99.97 53765 148028.3 85971 Yes 99.92 100.1515
10/20/2015 20:37 99.936 53304 101585.3 82700 Yes 99.87667 100.1065
10/20/2015 20:38 99.93 41580 58167.33 86231.75 99.91533 100.0548
10/20/2015 20:39 100 63986 49549.67 85955.5 99.94533 100.0171
10/20/2015 20:40 99.77 45527 52956.67 86471.38 99.95533 99.98325
10/20/2015 20:41 99.437 109070 50364.33 87780.88 99.9 99.92075
10/20/2015 20:42 99.38 59109 72861 77277.88 99.73567 99.83788
10/20/2015 20:43 99.66 58883 71235.33 61721.75 Yes 99.529 99.78288
10/20/2015 20:44 99.83 56014 75687.33 60653 Yes 99.49233 99.76038
10/20/2015 20:45 99.756 32995 58002 60934.13 99.62333 99.74288
10/20/2015 20:46 99.84 20290 49297.33 58395.5 99.74867 99.72038
10/20/2015 20:47 99.78 28488 36433 55734.25 99.80867 99.70913
10/20/2015 20:48 99.58 42532 27257.67 51297 99.792 99.68163
10/20/2015 20:49 99.41 60862 30436.67 50922.63 99.73333 99.65788
10/20/2015 20:50 99.32 89809 43960.67 44896.63 99.59 99.6545
10/20/2015 20:51 99.35 43284 64401 48734.13 Yes 99.43667 99.647
10/20/2015 20:52 99.5 48578 64651.67 46784.25 Yes 99.36 99.60825
10/20/2015 20:53 99.65 31417 60557 45854.75 Yes 99.39 99.567
10/20/2015 20:54 99.57 21222 41093 45657.5 99.5 99.55375
10/20/2015 20:55 99.58 51486 33739 45774 99.57333 99.52
10/20/2015 20:56 99.63 25873 34708.33 48648.75 99.6 99.495
10/20/2015 20:57 99.81 39606 32860.33 46566.38 99.59333 99.50125
10/20/2015 20:58 99.784 34711 38988.33 43909.38 99.67333 99.55125
10/20/2015 20:59 100.1 66555 33396.67 37022.13 99.74133 99.60925
10/20/2015 21:00 99.918 31562 46957.33 39931 Yes 99.898 99.703
10/20/2015 21:01 99.86 42507 44276 37804 Yes 99.934 99.75525
10/20/2015 21:02 99.68 23019 46874.67 39190.25 Yes 99.95933 99.7815
10/20/2015 21:03 99.56 36626 32362.67 39414.88 99.81933 99.79525
10/20/2015 21:04 99.4 47237 34050.67 37557.38 99.7 99.79275
10/20/2015 21:05 99.28 39579 35627.33 40227.88 99.54667 99.764
10/20/2015 21:06 99.6 54854 41147.33 40224.5 Yes 99.41333 99.69775
10/20/2015 21:07 99.7 34250 47223.33 42742.38 Yes 99.42667 99.67475
10/20/2015 21:08 99.6 9166 42894.33 38704.25 Yes 99.52667 99.62475
10/20/2015 21:09 99.688 26658 32756.67 35904.75 99.63333 99.585
10/20/2015 21:10 99.64 23190 23358 33923.63 99.66267 99.5635
10/20/2015 21:11 99.68 17964 19671.33 33945 99.64267 99.5585
10/20/2015 21:12 99.765 42083 22604 31612.25 99.66933 99.5735
10/20/2015 21:13 99.932 44414 27745.67 30968 99.695 99.61913
10/20/2015 21:14 99.91 25604 34820.33 31572.38 Yes 99.79233 99.70063
10/20/2015 21:15 99.848 10893 37367 27916.13 Yes 99.869 99.73938
10/20/2015 21:16 100.04 21911 26970.33 24996.5 Yes 99.89667 99.75788
10/20/2015 21:17 100 28270 19469.33 26589.63 99.93267 99.81288
10/20/2015 21:18 99.98 22965 20358 26791.13 99.96267 99.85188
10/20/2015 21:19 99.76 19515 24382 26763 100.0067 99.89438
10/20/2015 21:20 99.89 26385 23583.33 26956.88 99.91333 99.90438
10/20/2015 21:21 99.61 25791 22955 24994.63 99.87667 99.92
10/20/2015 21:22 99.402 36127 23897 22666.75 Yes 99.75333 99.87975
10/20/2015 21:23 99.44 53828 29434.33 23982.13 Yes 99.634 99.81625
10/20/2015 21:24 99.51 48988 38582 29349 Yes 99.484 99.76525
10/20/2015 21:25 99.46 32784 46314.33 32733.63 Yes 99.45067 99.699
10/20/2015 21:26 99.585 50774 45200 33297.88 Yes 99.47 99.6315
10/20/2015 21:27 99.577 10895 44182 36774 Yes 99.51833 99.58213
10/20/2015 21:28 99.77 18922 31484.33 35696.5 99.54067 99.55925
10/20/2015 21:29 99.81 16497 26863.67 34763.63 99.644 99.54425
10/20/2015 21:30 99.81 22507 15438 33601.88 99.719 99.56925
10/20/2015 21:31 99.9 30370 19308.67 31899.38 99.79667 99.62025
10/20/2015 21:32 99.86 24825 23124.67 28967.13 99.84 99.67775
10/20/2015 21:33 99.809 22366 25900.67 25946.75 99.85667 99.7215
10/20/2015 21:34 99.75 13375 25853.67 24644.5 Yes 99.85633 99.76513
10/20/2015 21:35 99.926 21193 20188.67 19969.63 Yes 99.80633 99.78575
10/20/2015 21:36 99.966 21192 18978 21256.88 99.82833 99.82938
10/20/2015 21:37 100.03 31513 18586.67 21540.63 99.88067 99.85388
10/20/2015 21:38 100.182 42028 24632.67 23417.63 Yes 99.974 99.88138
10/20/2015 21:39 100.21 33371 31577.67 25857.75 Yes 100.0593 99.92788
10/20/2015 21:40 100.1 31324 35637.33 26232.88 Yes 100.1407 99.96663
10/20/2015 21:41 100.026 22306 35574.33 27045.25 Yes 100.164 99.99663
10/20/2015 21:42 100.01 18018 29000.33 27037.75 Yes 100.112 100.0238
10/20/2015 21:43 99.9 37876 23882.67 27618.13 100.0453 100.0563
10/20/2015 21:44 99.67 54501 26066.67 29703.5 99.97867 100.053
10/20/2015 21:45 100.02 25515 36798.33 33867.13 Yes 99.86 100.016
10/20/2015 21:46 99.88 17344 39297.33 33117.38 Yes 99.86333 100.0148
10/20/2015 21:47 99.899 20831 32453.33 30031.88 Yes 99.85667 99.977
10/20/2015 21:48 99.6 20277 21230 28464.38 99.933 99.93813
10/20/2015 21:49 99.541 23035 19484 27083.5 99.793 99.87563
10/20/2015 21:50 99.544 35571 21381 27174.63 99.68 99.815
10/20/2015 21:51 99.38 26233 26294.33 29368.75 99.56167 99.75675
10/20/2015 21:52 99.44 39512 28279.67 27913.38 Yes 99.48833 99.69175
10/20/2015 21:53 99.39 17407 33772 26039.75 Yes 99.45467 99.663
10/20/2015 21:54 99.3 49472 27717.33 25026.25 Yes 99.40333 99.58425
10/20/2015 21:55 99.3 40577 35463.67 29042.25 Yes 99.37667 99.51175
10/20/2015 21:56 99.54 41149 35818.67 31510.5 Yes 99.33 99.43688
10/20/2015 21:57 99.4 27603 43732.67 34119.5 Yes 99.38 99.42938
10/20/2015 21:58 99.42 18145 36443 34690.5 Yes 99.41333 99.41175
10/20/2015 21:59 99.426 14952 28965.67 32512.25 99.45333 99.39625
10/20/2015 22:00 99.392 21409 20233.33 31102.13 99.41533 99.402
10/20/2015 22:01 99.43 14115 18168.67 28839.25 99.41267 99.396
10/20/2015 22:02 99.37 18252 16825.33 28427.75 99.416 99.401
10/20/2015 22:03 99.35 18714 17925.33 24525.25 99.39733 99.40975
10/20/2015 22:04 99.32 21622 17027 21792.38 99.38333 99.416
10/20/2015 22:05 99.26 55440 19529.33 19351.5 Yes 99.34667 99.3885
10/20/2015 22:06 99.27 29216 31925.33 22831.13 Yes 99.31 99.371
10/20/2015 22:07 99.135 76926 35426 24215 Yes 99.28333 99.35225
10/20/2015 22:08 99.15 39286 53860.67 31961.75 Yes 99.22167 99.31588
10/20/2015 22:09 99.085 41703 48476 34196.38 Yes 99.185 99.28563
10/20/2015 22:10 99.05 11336 52638.33 37644.88 Yes 99.12333 99.2425
10/20/2015 22:11 99.09 90120 30775 36780.38 99.095 99.2025
10/20/2015 22:12 99.326 43755 47719.67 45706.13 Yes 99.075 99.17
10/20/2015 22:13 99.28 5450 48403.67 48472.75 99.15533 99.17075
10/20/2015 22:14 99.24 23435 46441.67 42224 Yes 99.232 99.17325
10/20/2015 22:15 99.31 12462 24213.33 41501.38 99.282 99.1695
10/20/2015 22:16 99.35 11990 13782.33 33443.38 99.27667 99.19138
10/20/2015 22:17 99.205 27962 15962.33 30031.38 99.3 99.21638
10/20/2015 22:18 99.2 12406 17471.33 28313.75 99.28833 99.23138
10/20/2015 22:19 99.18 19590 17452.67 28447.5 99.25167 99.25013
10/20/2015 22:20 99.06 29222 19986 19631.25 Yes 99.195 99.26138
10/20/2015 22:21 99.04 26063 20406 17814.63 Yes 99.14667 99.22813
10/20/2015 22:22 99.274 36714 24958.33 20391.25 Yes 99.09333 99.19813
10/20/2015 22:23 99.349 21477 30666.33 22051.13 Yes 99.12467 99.20238
10/20/2015 22:24 99.38 31059 28084.67 23178 Yes 99.221 99.20725
10/20/2015 22:25 99.238 18102 29750 25561.63 Yes 99.33433 99.211
10/20/2015 22:26 99.177 13353 23546 24329.13 99.32233 99.21513
10/20/2015 22:27 99.13 11173 20838 24447.5 99.265 99.21225
10/20/2015 22:28 99.3 25406 14209.33 23395.38 99.18167 99.206
10/20/2015 22:29 99.28 12296 16644 22918.38 99.20233 99.236
10/20/2015 22:30 99.2 16451 16291.67 21197.5 99.23667 99.266
10/20/2015 22:31 99.3 5852 18051 18664.63 99.26 99.25675
10/20/2015 22:32 99.15 26654 11533 16711.5 99.26 99.25063
10/20/2015 22:33 99.1 10392 16319 16160.88 Yes 99.21667 99.22188
10/20/2015 22:34 99.11 12682 14299.33 15197.13 99.18333 99.20463
10/20/2015 22:35 99.12 17568 16576 15113.25 Yes 99.12 99.19625
10/20/2015 22:36 99.05 47335 13547.33 15912.63 99.11 99.195
10/20/2015 22:37 98.98 25022 25861.67 18653.75 Yes 99.09333 99.16375
10/20/2015 22:38 98.96 34155 29975 20244.5 Yes 99.05 99.12625
10/20/2015 22:39 98.91 61864 35504 22457.5 Yes 98.99667 99.09625
10/20/2015 22:40 98.883 25912 40347 29459 Yes 98.95 99.0475
10/20/2015 22:41 98.8 52800 40643.67 29366.25 Yes 98.91767 99.01413
10/20/2015 22:42 98.72 118468 46858.67 34667.25 Yes 98.86433 98.97663
10/20/2015 22:43 98.735 36372 65726.67 47890.5 Yes 98.801 98.92788
10/20/2015 22:44 98.98 21175 69213.33 50241 Yes 98.75167 98.87975
10/20/2015 22:45 99.031 30206 58671.67 46971 Yes 98.81167 98.871
10/20/2015 22:46 99.03 15246 29251 47619 98.91533 98.87738
10/20/2015 22:47 98.86 32577 22209 45255.38 99.01367 98.88613
10/20/2015 22:48 99.08 46548 26009.67 41594.5 98.97367 98.87988
10/20/2015 22:49 98.93 39119 31457 44174 98.99 98.9045
10/20/2015 22:50 98.91 10308 39414.67 42463.88 98.95667 98.92075
10/20/2015 22:51 98.98 8550 31991.67 28943.88 Yes 98.97333 98.9445
10/20/2015 22:52 98.92 13396 19325.67 25466.13 98.94 98.97513
10/20/2015 22:53 98.94 30636 10751.33 24493.75 98.93667 98.96763
10/20/2015 22:54 98.762 21162 17527.33 24547.5 98.94667 98.95625
10/20/2015 22:55 98.63 51648 21731.33 25287 98.874 98.92275
10/20/2015 22:56 98.32 96630 34482 27670.88 Yes 98.77733 98.894
10/20/2015 22:57 98.35 90718 56480 33931.13 Yes 98.57067 98.799
10/20/2015 22:58 98.336 34670 79665.33 40381 Yes 98.43333 98.7265
10/20/2015 22:59 98.51 39137 74006 43426.25 Yes 98.33533 98.65475
10/20/2015 23:00 98.11 73618 54841.67 47249.63 Yes 98.39867 98.596
10/20/2015 23:01 98.139 65189 49141.67 54777.38 98.31867 98.49475
10/20/2015 23:02 98.06 136148 59314.67 59096.5 Yes 98.253 98.39463
10/20/2015 23:03 98.05 57031 91651.67 73469.75 Yes 98.103 98.30688
10/20/2015 23:04 98.04 44405 86122.67 74142.63 Yes 98.083 98.23438
10/20/2015 23:05 98.008 40245 79194.67 67614.5 Yes 98.05 98.19938
10/20/2015 23:06 98.04 52670 47227 61305.38 98.03267 98.15663
10/20/2015 23:07 98.12 26420 45773.33 63555.38 98.02933 98.11963
10/20/2015 23:08 98.081 20605 39778.33 61965.75 98.056 98.07088
10/20/2015 23:09 98.06 63569 33231.67 55339.13 98.08033 98.06725
10/20/2015 23:10 98.097 20380 36864.67 55136.63 98.087 98.05738
10/20/2015 23:11 98.05 32880 34851.33 40665.63 98.07933 98.062
10/20/2015 23:12 98.05 47185 38943 37646.75 Yes 98.069 98.062
10/20/2015 23:13 97.81 51237 33481.67 37994.25 98.06567 98.06325
10/20/2015 23:14 97.85 64858 43767.33 39368.25 Yes 97.97 98.0385
10/20/2015 23:15 97.85 27114 54426.67 40891.75 Yes 97.90333 98.01475
10/20/2015 23:16 97.66 27185 47736.33 40978.5 Yes 97.83667 97.981
10/20/2015 23:17 97.66 48209 39719 41801 97.78667 97.92838
10/20/2015 23:18 97.7 42543 34169.33 39881 97.72333 97.87838
10/20/2015 23:19 97.749 23909 39312.33 42651.38 97.67333 97.82875
10/20/2015 23:20 97.81 30048 38220.33 41530 97.703 97.79113
10/20/2015 23:21 98.011 55078 32166.67 39387.88 97.753 97.76113
10/20/2015 23:22 98.06 26488 36345 39868 97.85667 97.78625
10/20/2015 23:23 98.15 31229 37204.67 35071.75 Yes 97.96033 97.8125
10/20/2015 23:24 98.21 59846 37598.33 35586.13 Yes 98.07367 97.85
10/20/2015 23:25 98.39 77580 39187.67 39668.75 98.14 97.91875
10/20/2015 23:26 98.28 36251 56218.33 43340.13 Yes 98.25 98.01
10/20/2015 23:27 98.51 44444 57892.33 42553.63 Yes 98.29333 98.0825
10/20/2015 23:28 98.47 43118 52758.33 45120.5 Yes 98.39333 98.17763
10/20/2015 23:29 98.38 37704 41271 46754.25 98.42 98.26013
10/20/2015 23:30 98.23 43037 41755.33 44582.5 98.45333 98.30625
10/20/2015 23:31 98.14 44388 41286.33 46651.13 98.36 98.3275
10/20/2015 23:32 98.18 33022 41709.67 48296 98.25 98.32625
10/20/2015 23:33 98.28 25236 40149 44943 98.18333 98.3225
10/20/2015 23:34 98.3 13048 34215.33 38400 98.2 98.30875
10/20/2015 23:35 98.12 17055 23768.67 35499.63 98.25333 98.31125
10/20/2015 23:36 98.06 24919 18446.33 32076 98.23333 98.2625
10/20/2015 23:37 98.09 66755 18340.67 29801.13 98.16 98.21125
10/20/2015 23:38 98.105 60532 36243 33432.5 Yes 98.09 98.175
10/20/2015 23:39 98.068 29230 50735.33 35619.38 Yes 98.085 98.15938
10/20/2015 23:40 98.03 29954 52172.33 33724.63 Yes 98.08767 98.15038
10/20/2015 23:41 98.02 37526 39905.33 33341.13 Yes 98.06767 98.13163
10/20/2015 23:42 98.06 26681 32236.67 34877.38 98.03933 98.09913
10/20/2015 23:43 98.17 64480 31387 36581.5 98.03667 98.06913
10/20/2015 23:44 98.26 57818 42895.67 42509.63 Yes 98.08333 98.07538
10/20/2015 23:45 98.26 45654 49659.67 46622 Yes 98.16333 98.10038
10/20/2015 23:46 98.355 30503 55984 43984.38 Yes 98.23 98.12163
10/20/2015 23:47 98.36 15927 44658.33 40230.75 Yes 98.29167 98.15288
10/20/2015 23:48 98.45 21031 30694.67 38567.88 98.325 98.18938
10/20/2015 23:49 98.45 25459 22487 37452.5 98.38833 98.24188
10/20/2015 23:50 98.48 32657 20805.67 35944.13 98.42 98.29563
10/20/2015 23:51 98.35 35640 26382.33 36691.13 98.46 98.34813
10/20/2015 23:52 98.3 19555 31252 33086.13 98.42667 98.37063
10/20/2015 23:53 98.57 69639 29284 28303.25 Yes 98.37667 98.37563
10/20/2015 23:54 98.65 33615 41611.33 31301.38 Yes 98.40667 98.41438
10/20/2015 23:55 98.68 34946 40936.33 31690.38 Yes 98.50667 98.45125
10/20/2015 23:56 98.815 49909 46066.67 34067.75 Yes 98.63333 98.49125
10/20/2015 23:57 98.85 41140 39490 37677.5 Yes 98.715 98.53688
10/20/2015 23:58 99.11 57959 41998.33 39637.63 Yes 98.78167 98.58688
10/20/2015 23:59 98.984 52825 49669.33 42800.38 Yes 98.925 98.66563
10/21/2015 98.998 38343 50641.33 44948.5 Yes 98.98133 98.74488
10/21/2015 0:01 98.88 43563 49709 47297 Yes 99.03067 98.83213
10/21/2015 0:02 98.94 34773 44910.33 44037.5 Yes 98.954 98.87088
10/21/2015 0:03 98.99 32537 38893 44182.25 98.93933 98.90713
10/21/2015 0:04 98.724 54288 36957.67 43881.13 98.93667 98.94588
10/21/2015 0:05 98.727 26878 40532.67 44428.5 98.88467 98.9345
10/21/2015 0:06 98.68 16876 37901 42645.75 98.81367 98.91913
10/21/2015 0:07 98.588 11774 32680.67 37510.38 98.71033 98.86538
10/21/2015 0:08 98.7 28002 18509.33 32379 98.665 98.81588
10/21/2015 0:09 98.88 17281 18884 31086.38 98.656 98.77863
10/21/2015 0:10 99.06 26976 19019 27801.13 98.72267 98.77863
10/21/2015 0:11 99.176 38796 24086.33 26826.5 98.88 98.79363
10/21/2015 0:12 98.93 37749 27684.33 27608.88 Yes 99.03867 98.81688
10/21/2015 0:13 99.14 23281 34507 25541.5 Yes 99.05533 98.84263
10/21/2015 0:14 99.02 22370 33275.33 25091.88 Yes 99.082 98.89425
10/21/2015 0:15 99.03 48494 27800 25778.63 Yes 99.03 98.93675
10/21/2015 0:16 98.989 26734 31381.67 30368.63 Yes 99.06333 98.992
10/21/2015 0:17 99.12 36659 32532.67 30210.13 Yes 99.013 99.02813
10/21/2015 0:18 99.143 17151 37295.67 32632.38 Yes 99.04633 99.05813
10/21/2015 0:19 99.2 34900 26848 31404.25 99.084 99.0685
10/21/2015 0:20 99.15 31002 29570 30917.25 99.15433 99.0715
10/21/2015 0:21 99.162 32234 27684.33 30073.88 99.16433 99.099
10/21/2015 0:22 99.44 64452 32712 31193 Yes 99.17067 99.10175
10/21/2015 0:23 99.42 49179 42562.67 36453.25 Yes 99.25067 99.15425
10/21/2015 0:24 99.473 28665 48621.67 36538.88 Yes 99.34067 99.203
10/21/2015 0:25 99.441 56504 47432 36780.25 Yes 99.44433 99.2635
10/21/2015 0:26 99.41 23469 44782.67 39260.88 Yes 99.44467 99.30363
10/21/2015 0:27 99.387 28104 36212.67 40050.63 99.44133 99.337
10/21/2015 0:28 99.47 15296 36025.67 39201.13 99.41267 99.36038
10/21/2015 0:29 99.568 24792 22289.67 37237.88 99.42233 99.40038
10/21/2015 0:30 99.57 34826 22730.67 36307.63 99.475 99.45113
10/21/2015 0:31 99.5 16739 24971.33 32604.38 99.536 99.46738
10/21/2015 0:32 99.541 29143 25452.33 28549.38 99.546 99.47738
10/21/2015 0:33 99.282 65415 26902.67 28609.13 99.537 99.48588
10/21/2015 0:34 99.37 18124 37099 29723 Yes 99.441 99.466
10/21/2015 0:35 99.361 57168 37560.67 29054.88 Yes 99.39767 99.461
10/21/2015 0:36 99.29 45749 46902.33 32687.88 Yes 99.33767 99.45775
10/21/2015 0:37 99.25 35778 40347 36494.5 Yes 99.34033 99.43525
10/21/2015 0:38 99.245 26709 46231.67 37867.75 Yes 99.30033 99.3955
10/21/2015 0:39 99.17 30959 36078.67 36853.13 99.26167 99.35488
10/21/2015 0:40 99.29 18371 31148.67 38630.63 99.22167 99.31363
10/21/2015 0:41 99.32 14747 25346.33 37284.13 99.235 99.28225
10/21/2015 0:42 99.31 29835 21359 30950.63 99.26 99.287
10/21/2015 0:43 99.42 16549 20984.33 32414.5 99.30667 99.2795
10/21/2015 0:44 99.24 12097 20377 27337.13 99.35 99.28688
10/21/2015 0:45 99.27 12928 19493.67 23130.63 99.32333 99.28063
10/21/2015 0:46 99.18 17100 13858 20274.38 99.31 99.28313
10/21/2015 0:47 99.03 26882 14041.67 19073.25 99.23 99.275
10/21/2015 0:48 99.14 21982 18970 18563.63 Yes 99.16 99.2575
10/21/2015 0:49 98.98 33835 21988 19015 Yes 99.11667 99.23875
10/21/2015 0:50 99.18 28920 27566.33 21401 Yes 99.05 99.19625
10/21/2015 0:51 99.13 22223 28245.67 21286.63 Yes 99.1 99.18
10/21/2015 0:52 99.08 25319 28326 21995.88 Yes 99.09667 99.14375
10/21/2015 0:53 99.18 23760 25487.33 23648.63 Yes 99.13 99.12375
10/21/2015 0:54 99.16 16944 23767.33 25002.63 99.13 99.1125
10/21/2015 0:55 99.305 71400 22007.67 24983.13 99.14 99.11
10/21/2015 0:56 99.4 27085 37368 30547.88 Yes 99.215 99.14438
10/21/2015 0:57 99.22 33796 38476.33 31185.75 Yes 99.28833 99.17688
10/21/2015 0:58 99.21 41291 44093.67 31180.88 Yes 99.30833 99.20688
10/21/2015 0:59 99.16 22047 34057.33 32727.25 Yes 99.27667 99.21063
10/21/2015 1:00 99.117 21887 32378 32705.25 99.19667 99.21438
10/21/2015 1:01 99.07 21580 28408.33 32276.25 99.16233 99.219
10/21/2015 1:02 98.97 37799 21838 32003.75 99.11567 99.20525
10/21/2015 1:03 98.979 23454 27088.67 34610.63 99.05233 99.1815
10/21/2015 1:04 99.02 19966 27611 28617.38 99.00633 99.14075
10/21/2015 1:05 99.09 13912 27073 27727.5 98.98967 99.09325
10/21/2015 1:06 99.09 23388 19110.67 25242 99.02967 99.077
10/21/2015 1:07 99.27 50691 19088.67 23004.13 99.06667 99.062
10/21/2015 1:08 99.225 16127 29330.33 26584.63 Yes 99.15 99.07575
10/21/2015 1:09 99.23 30422 30068.67 25864.63 Yes 99.195 99.08925
10/21/2015 1:10 99.11 23990 32413.33 26969.88 Yes 99.24167 99.10925
10/21/2015 1:11 99.06 38302 23513 25243.75 99.18833 99.12675
10/21/2015 1:12 99.13 37216 30904.67 27099.75 Yes 99.13333 99.13688
10/21/2015 1:13 99.01 35661 33169.33 29256 Yes 99.1 99.15063
10/21/2015 1:14 98.91 44517 37059.67 31974.63 Yes 99.06667 99.14063
10/21/2015 1:15 98.92 46185 39131.33 34615.75 Yes 99.01667 99.11813
10/21/2015 1:16 98.94 17730 42121 34052.5 Yes 98.94667 99.07438
10/21/2015 1:17 98.82 33454 36144 34252.88 Yes 98.92333 99.03875
10/21/2015 1:18 98.88 44384 32456.33 34631.88 98.89333 98.9875
10/21/2015 1:19 98.805 58410 31856 37181.13 98.88 98.95875
10/21/2015 1:20 98.79 48490 45416 39694.63 Yes 98.835 98.92688
10/21/2015 1:21 98.75 41472 50428 41103.88 Yes 98.825 98.88438
10/21/2015 1:22 98.79 38632 49457.33 41830.25 Yes 98.78167 98.85188
10/21/2015 1:23 98.96 95441 42864.67 41094.63 Yes 98.77667 98.83688
10/21/2015 1:24 99.02 54572 58515 47251.63 Yes 98.83333 98.84188
10/21/2015 1:25 98.96 75292 62881.67 51856.88 Yes 98.92333 98.85188
10/21/2015 1:26 99.07 50482 75101.67 57086.63 Yes 98.98 98.86938
10/21/2015 1:27 99 59161 60115.33 57848.88 Yes 99.01667 98.89313
10/21/2015 1:28 98.99 84764 61645 57942.75 Yes 99.01 98.9175
10/21/2015 1:29 98.99 274265 64802.33 62477 Yes 99.02 98.9425
10/21/2015 1:59 98.99 0 139396.7 91576.13 Yes 98.99333 98.9725
10/21/2015 19:00 99.112 127000 119676.3 86747.13 Yes 98.99 98.9975
10/21/2015 19:01 99 72091 133755 90692 Yes 99.03067 99.0165
10/21/2015 19:02 98.91 55332 66363.67 92881.88 99.034 99.014
10/21/2015 19:03 98.77 25649 84807.67 90386.88 99.00733 99.00775
10/21/2015 19:04 98.88 36040 51024 87282.75 98.89333 98.97025
10/21/2015 19:05 98.84 33194 39007 84392.63 98.85333 98.95525
10/21/2015 19:06 98.86 73873 31627.67 77946.38 98.83 98.9365
10/21/2015 19:07 98.38 49223 47702.33 52897.38 98.86 98.92025
10/21/2015 19:08 97.98 119651 52096.67 59050.25 98.69333 98.844
10/21/2015 19:09 98.2 58134 80915.67 58131.63 Yes 98.40667 98.7025
10/21/2015 19:10 98.675 68852 75669.33 56387 Yes 98.18667 98.6025
10/21/2015 19:11 98.91 52521 82212.33 58077 Yes 98.285 98.57313
10/21/2015 19:12 99.03 58113 59835.67 61436 98.595 98.59063
10/21/2015 19:13 98.97 58398 59828.67 64195.13 98.87167 98.60938
10/21/2015 19:14 99.5 75314 56344 67345.63 98.97 98.62563
10/21/2015 19:15 99.555 85816 63941.67 67525.75 99.16667 98.70563
10/21/2015 19:16 99.41 43687 73176 72099.88 Yes 99.34167 98.8525
10/21/2015 19:17 99.295 52564 68272.33 62604.38 Yes 99.48833 99.03125
10/21/2015 19:18 99.02 33888 60689 61908.13 99.42 99.16813
10/21/2015 19:19 99.38 42391 43379.67 57537.63 99.24167 99.21125
10/21/2015 19:20 99.802 104738 42947.67 56271.38 99.23167 99.27
10/21/2015 19:21 99.85 50061 60339 62099.5 99.40067 99.3665
10/21/2015 19:22 99.73 42382 65730 61057.38 Yes 99.67733 99.4765
10/21/2015 19:23 99.8 32975 65727 56940.88 Yes 99.794 99.50525
10/21/2015 19:24 100.06 118816 41806 50335.75 99.79333 99.53588
10/21/2015 19:25 100.234 120571 64724.33 59726.88 Yes 99.86333 99.61713
10/21/2015 19:26 100.197 64580 90787.33 68227.75 Yes 100.0313 99.7345
10/21/2015 19:27 99.871 62861 101322.3 72064.25 Yes 100.1637 99.88163
10/21/2015 19:28 100.03 85556 82670.67 74623 Yes 100.1007 99.943
10/21/2015 19:29 100.09 57667 70999 72225.25 100.0327 99.9715
10/21/2015 19:30 99.75 42264 68694.67 73176 99.997 100.0015
10/21/2015 19:31 99.606 51083 61829 73161.25 99.95667 100.004
10/21/2015 19:32 99.33 64872 50338 75424.75 99.81533 99.97975
10/21/2015 19:33 99.1 37209 52739.67 68681.75 99.562 99.8885
10/21/2015 19:34 99.43 46083 51054.67 58261.5 99.34533 99.74675
10/21/2015 19:35 99.43 76945 49388 55949.38 99.28667 99.65088
10/21/2015 19:36 99.07 76590 53412.33 57709.88 99.32 99.59575
10/21/2015 19:37 99.012 62796 66539.33 56589.13 Yes 99.31 99.47575
10/21/2015 19:38 98.9 38706 72110.33 57230.25 Yes 99.17067 99.341
10/21/2015 19:39 99.184 47322 59364 56785.5 Yes 98.994 99.23475
10/21/2015 19:40 99.24 54965 49608 56315.38 99.032 99.182
10/21/2015 19:41 99.5 29226 46997.67 55077 99.108 99.17075
10/21/2015 19:42 99.42 34060 43837.67 54079.13 99.308 99.22075
10/21/2015 19:43 99.5 24644 39417 52576.25 99.38667 99.2195
10/21/2015 19:44 99.34 34463 29310 46038.63 99.47333 99.22825
10/21/2015 19:45 99.39 34391 31055.67 40772.75 99.42 99.262
10/21/2015 19:46 99.388 16929 31166 37222.13 99.41 99.30925
10/21/2015 19:47 99.49 46399 28594.33 34500 99.37267 99.37025
10/21/2015 19:48 99.421 21225 32573 34384.63 99.42267 99.4085
10/21/2015 19:49 98.96 79286 28184.33 30167.13 99.433 99.43113
10/21/2015 19:50 99.061 42573 48970 36424.63 Yes 99.29033 99.36363
10/21/2015 19:51 98.715 76837 47694.67 37488.75 Yes 99.14733 99.31875
10/21/2015 19:52 98.73 48639 66232 44012.88 Yes 98.912 99.22063
10/21/2015 19:53 98.686 33783 56016.33 45784.88 Yes 98.83533 99.14438
10/21/2015 19:54 98.32 73749 53086.33 45708.88 Yes 98.71033 99.05638
10/21/2015 19:55 98.45 40852 52057 52811.38 98.57867 98.92288
10/21/2015 19:56 98.076 60224 49461.33 52118 98.48533 98.79288
10/21/2015 19:57 98.33 56546 58275 56992.88 Yes 98.282 98.62475
10/21/2015 19:58 98.26 61232 52540.67 54150.38 98.28533 98.546
10/21/2015 19:59 98.31 75586 59334 56482.75 Yes 98.222 98.44588
10/21/2015 20:00 98.35 59647 64454.67 56326.38 Yes 98.3 98.39525
10/21/2015 20:01 98.482 28476 65488.33 57702.38 Yes 98.30667 98.34775
10/21/2015 20:02 98.465 30480 54569.67 57039 98.38067 98.32225
10/21/2015 20:03 98.33 14690 39534.33 51630.38 98.43233 98.34038
10/21/2015 20:04 98.47 26676 24548.67 48360.13 98.42567 98.32538
10/21/2015 20:05 98.43 17865 23948.67 44166.63 98.42167 98.37463
10/21/2015 20:06 98.63 33914 19743.67 39331.5 98.41 98.38713
10/21/2015 20:07 98.881 35675 26151.67 35916.75 98.51 98.43338
10/21/2015 20:08 98.88 32800 29151.33 30927.88 98.647 98.50475
10/21/2015 20:09 98.72 30394 34129.67 27572 Yes 98.797 98.571
10/21/2015 20:10 98.75 67677 32956.33 27811.75 Yes 98.827 98.60075
10/21/2015 20:11 98.887 32428 43623.67 32461.38 Yes 98.78333 98.63638
10/21/2015 20:12 99.18 45673 43499.67 34678.63 Yes 98.78567 98.706
10/21/2015 20:13 99.25 34259 48592.67 37053.25 Yes 98.939 98.79475
10/21/2015 20:14 99.45 59150 37453.33 39102.5 99.10567 98.89725
10/21/2015 20:15 99.52 37232 46360.67 42257 Yes 99.29333 98.99975
10/21/2015 20:16 99.396 30970 43547 42451.63 Yes 99.40667 99.07963
10/21/2015 20:17 99.309 21183 42450.67 42222.88 Yes 99.45533 99.14413
10/21/2015 20:18 99.37 35011 29795 41071.5 99.40833 99.21775
10/21/2015 20:19 99.36 18881 29054.67 36988.25 99.35833 99.29525
10/21/2015 20:20 99.249 37668 25025 35294.88 99.34633 99.35438
10/21/2015 20:21 99.295 15749 30520 34294.25 99.32633 99.363
10/21/2015 20:22 99.75 73581 24099.33 31980.5 99.30133 99.36863
10/21/2015 20:23 99.91 54566 42332.67 33784.38 Yes 99.43133 99.40613
10/21/2015 20:24 99.68 32754 47965.33 35951.13 Yes 99.65167 99.45488
10/21/2015 20:25 99.954 39005 53633.67 36174.13 Yes 99.78 99.49038
10/21/2015 20:26 99.93 43835 42108.33 38401.88 Yes 99.848 99.571
10/21/2015 20:27 99.799 17506 38531.33 39504.88 99.85467 99.641
10/21/2015 20:28 99.736 16186 33448.67 39333 99.89433 99.69588
10/21/2015 20:29 99.68 16820 25842.33 36647.75 99.82167 99.75675
10/21/2015 20:30 99.65 14342 16837.33 36781.63 99.73833 99.80488
10/21/2015 20:31 99.676 24752 15782.67 29376.75 99.68867 99.79238
10/21/2015 20:32 99.76 19752 18638 25650 99.66867 99.76313
10/21/2015 20:33 99.72 43819 19615.33 24024.75 99.69533 99.77313
10/21/2015 20:34 99.512 20495 29441 24626.5 Yes 99.71867 99.74388
10/21/2015 20:35 99.45 50070 28022 21709 Yes 99.664 99.69163
10/21/2015 20:36 99.37 28661 38128 25779.5 Yes 99.56067 99.648
10/21/2015 20:37 99.17 42149 33075.33 27338.88 Yes 99.444 99.60225
10/21/2015 20:38 98.986 53376 40293.33 30505 Yes 99.33 99.5385
10/21/2015 20:39 98.896 46394 41395.33 35384.25 Yes 99.17533 99.4555
10/21/2015 20:40 98.91 13154 47306.33 38089.5 Yes 99.01733 99.358
10/21/2015 20:41 98.99 30096 37641.33 37264.75 Yes 98.93067 99.25175
10/21/2015 20:42 99.09 48567 29881.33 35549.38 98.932 99.1605
10/21/2015 20:43 98.91 24169 30605.67 39058.38 98.99667 99.10775
10/21/2015 20:44 99.132 35393 34277.33 35820.75 98.99667 99.04025
10/21/2015 20:45 99.14 36163 36043 36662.25 99.044 99.0105
10/21/2015 20:46 99.17 99711 31908.33 35914 99.06067 99.00675
10/21/2015 20:47 99.179 15446 57089 41705.88 Yes 99.14733 99.02975
10/21/2015 20:48 99.095 8169 50440 37837.38 Yes 99.163 99.06513
10/21/2015 20:49 99.14 4988 41108.67 37214.25 Yes 99.148 99.08825
10/21/2015 20:50 99.02 13704 9534.333 34075.75 99.138 99.107
10/21/2015 20:51 99.33 23991 8953.667 29717.88 99.085 99.09825
10/21/2015 20:52 99.43 25222 14227.67 29695.63 99.16333 99.15075
10/21/2015 20:53 99.53 13934 20972.33 28424.25 99.26 99.188
10/21/2015 20:54 99.72 39160 21049 25645.63 99.43 99.23675
10/21/2015 20:55 99.784 29633 26105.33 18076.75 Yes 99.56 99.3055
10/21/2015 20:56 99.71 39599 27575.67 19850.13 Yes 99.678 99.38113
10/21/2015 20:57 99.79 15309 36130.67 23778.88 Yes 99.738 99.458
10/21/2015 20:58 99.84 18901 28180.33 25069 Yes 99.76133 99.53925
10/21/2015 20:59 99.735 16842 24603 25718.63 99.78 99.64175
10/21/2015 21:00 99.72 32613 17017.33 24825 99.78833 99.69238
10/21/2015 21:01 99.36 28976 22785.33 25748.88 99.765 99.72863
10/21/2015 21:02 99.4 11808 26143.67 27629.13 99.605 99.70738
10/21/2015 21:03 99.516 23402 24465.67 24210.13 Yes 99.49333 99.66738
10/21/2015 21:04 99.66 49426 21395.33 23431.25 99.42533 99.63388
10/21/2015 21:05 99.675 17044 28212 24659.63 Yes 99.52533 99.62763
10/21/2015 21:06 99.6 9143 29957.33 24876.5 Yes 99.617 99.61325
10/21/2015 21:07 99.56 13364 25204.33 23656.75 Yes 99.645 99.58325
10/21/2015 21:08 99.52 2800 13183.67 23222 99.61167 99.56138
10/21/2015 21:09 99.62 4400 8435.667 19495.38 99.56 99.53638
10/21/2015 21:10 99.6 16538 6854.667 16423.38 99.56667 99.56888
10/21/2015 21:11 99.595 52166 7912.667 17014.63 99.58 99.59388
10/21/2015 21:12 99.41 13211 24368 20610.13 Yes 99.605 99.60375
10/21/2015 21:13 99.23 26302 27305 16083.25 Yes 99.535 99.5725
10/21/2015 21:14 99.36 16616 30559.67 17240.5 Yes 99.41167 99.51688
10/21/2015 21:15 99.15 31448 18709.67 18174.63 Yes 99.33333 99.48688
10/21/2015 21:16 99.2 14287 24788.67 20435.13 Yes 99.24667 99.43563
10/21/2015 21:17 99.008 28170 20783.67 21871 99.23667 99.39563
10/21/2015 21:18 99.05 52977 24635 24842.25 99.11933 99.31913
10/21/2015 21:19 99.12 13009 31811.33 29397.13 Yes 99.086 99.25038
10/21/2015 21:20 99.257 37312 31385.33 24502.5 Yes 99.05933 99.191
10/21/2015 21:21 99.25 13944 34432.67 27515.13 Yes 99.14233 99.17188
10/21/2015 21:22 99.54 57100 21421.67 25970.38 99.209 99.17438
10/21/2015 21:23 99.34 19647 36118.67 31030.88 Yes 99.349 99.19688
10/21/2015 21:24 99.055 54228 30230.33 29555.75 Yes 99.37667 99.22063
10/21/2015 21:25 99.1 25019 43658.33 34548.38 Yes 99.31167 99.2025
10/21/2015 21:26 99.1 26371 32964.67 34154.5 99.165 99.214
10/21/2015 21:27 98.97 44020 35206 30828.75 Yes 99.085 99.22025
10/21/2015 21:28 99.1 34097 31803.33 34705.13 99.05667 99.2015
10/21/2015 21:29 99.134 26553 34829.33 34303.25 Yes 99.05667 99.18188
10/21/2015 21:30 99.02 19600 34890 35879.38 99.068 99.16738
10/21/2015 21:31 98.96 25221 26750 31191.88 99.08467 99.10238
10/21/2015 21:32 99.03 15210 23791.33 31888.63 99.038 99.05488
10/21/2015 21:33 98.89 24684 20010.33 27011.38 99.00333 99.05175
10/21/2015 21:34 98.87 48354 21705 26969.5 98.96 99.0255
10/21/2015 21:35 98.96 15231 29416 29717.38 98.93 98.99675
10/21/2015 21:36 98.95 21278 29423 26118.75 Yes 98.90667 98.9955
10/21/2015 21:37 98.96 8600 28287.67 24516.38 Yes 98.92667 98.97675
10/21/2015 21:38 98.92 13764 15036.33 22272.25 98.95667 98.955
10/21/2015 21:39 99.01 38395 14547.33 21542.75 98.94333 98.9425
10/21/2015 21:40 99.01 22790 20253 23189.5 98.96333 98.94875
10/21/2015 21:41 99.15 9212 24983 24137 Yes 98.98 98.94625
10/21/2015 21:42 99.11 9555 23465.67 22203 Yes 99.05667 98.97875
10/21/2015 21:43 99.15 7876 13852.33 17353.13 99.09 99.00875
10/21/2015 21:44 99.45 51318 8881 16433.75 99.13667 99.0325
10/21/2015 21:45 99.4 15094 22916.33 20188.75 Yes 99.23667 99.095
10/21/2015 21:46 99.24 5385 24762.67 21000.5 Yes 99.33333 99.15
10/21/2015 21:47 99.16 13173 23932.33 19953.13 Yes 99.36333 99.19
10/21/2015 21:48 99 37940 11217.33 16800.38 99.26667 99.20875
10/21/2015 21:49 98.976 4701 18832.67 18694.13 Yes 99.13333 99.2075
10/21/2015 21:50 99.11 15047 18604.67 18130.25 Yes 99.04533 99.18575
10/21/2015 21:51 99.23 24533 19229.33 18816.75 Yes 99.02867 99.18575
10/21/2015 21:52 99.2 5288 14760.33 20898.88 99.10533 99.19575
10/21/2015 21:53 99.09 24435 14956 15145.13 99.18 99.1645
10/21/2015 21:54 99.2 3100 18085.33 16312.75 Yes 99.17333 99.12575
10/21/2015 21:55 99.08 9642 10941 16027.13 99.16333 99.12075
10/21/2015 21:56 99.02 9375 12392.33 15585.75 99.12333 99.11075
10/21/2015 21:57 99.013 14960 7372.333 12015.13 99.1 99.11325
10/21/2015 21:58 98.965 9158 11325.67 13297.5 99.03767 99.11788
10/21/2015 21:59 99.01 19743 11164.33 12561.38 98.99933 99.09975
10/21/2015 22:00 98.94 8896 14620.33 11962.63 Yes 98.996 99.07225
10/21/2015 22:01 98.94 6464 12599 12413.63 Yes 98.97167 99.03975
10/21/2015 22:02 98.98 11701 11701 10167.25 Yes 98.96333 99.021
10/21/2015 22:03 99.077 9960 9020.333 11242.38 98.95333 98.9935
10/21/2015 22:04 99.06 13601 9375 11282.13 98.999 98.99313
10/21/2015 22:05 99.13 11283 11754 11810.38 99.039 98.99813
10/21/2015 22:06 99.036 3801 11614.67 11350.75 Yes 99.089 99.01275
10/21/2015 22:07 99.03 17205 9561.667 10681.13 99.07533 99.02163
10/21/2015 22:08 99.023 5402 10763 10363.88 Yes 99.06533 99.02413
10/21/2015 22:09 99 7572 8802.667 9927.125 99.02967 99.0345
10/21/2015 22:10 98.95 16112 10059.67 10065.63 99.01767 99.042
10/21/2015 22:11 98.87 39749 9695.333 10617 98.991 99.03825
10/21/2015 22:12 98.881 25834 21144.33 14340.63 Yes 98.94 99.01238
10/21/2015 22:13 98.85 6987 27231.67 15869.75 Yes 98.90033 98.99
10/21/2015 22:14 98.86 11210 24190 15332.75 Yes 98.867 98.955
10/21/2015 22:15 98.83 12151 14677 16258.88 98.86367 98.933
10/21/2015 22:16 98.93 25968 10116 15627.13 98.84667 98.908
10/21/2015 22:17 98.91 25147 16443 18197.88 98.87333 98.89638
10/21/2015 22:18 98.94 3700 21088.67 20394.75 Yes 98.89 98.88513
10/21/2015 22:19 99.098 19378 18271.67 18843.25 98.92667 98.88388
10/21/2015 22:20 98.98 5875 16075 16296.88 98.98267 98.91238
10/21/2015 22:21 98.943 11579 9651 13802 99.006 98.92475
10/21/2015 22:22 98.85 10559 12277.33 14376 99.007 98.93638
10/21/2015 22:23 98.9 29315 9337.667 14294.63 98.92433 98.93513
10/21/2015 22:24 98.96 8215 17151 16440.13 Yes 98.89767 98.94388
10/21/2015 22:25 98.85 5388 16029.67 14221 Yes 98.90333 98.94763
10/21/2015 22:26 98.79 15644 14306 11751.13 Yes 98.90333 98.94013
10/21/2015 22:27 98.754 23297 9749 13244.13 98.86667 98.92138
10/21/2015 22:28 98.77 15553 14776.33 13734 Yes 98.798 98.87838
10/21/2015 22:29 98.74 17710 18164.67 14943.75 Yes 98.77133 98.85213
10/21/2015 22:30 98.6 25726 18853.33 15710.13 Yes 98.75467 98.82675
10/21/2015 22:31 98.46 20707 19663 17606 Yes 98.70333 98.7955
10/21/2015 22:32 98.31 34280 21381 16530 Yes 98.6 98.7405
10/21/2015 22:33 98.34 42449 26904.33 19788.13 Yes 98.45667 98.65925
10/21/2015 22:34 98.275 10771 32478.67 24420.75 Yes 98.37 98.5955
10/21/2015 22:35 98.327 12448 29166.67 23811.63 Yes 98.30833 98.53113
10/21/2015 22:36 98.285 33493 21889.33 22455.5 98.314 98.47775
10/21/2015 22:37 98.37 21750 18904 24698 98.29567 98.41713
10/21/2015 22:38 98.425 19315 22563.67 25203 98.32733 98.37088
10/21/2015 22:39 98.465 42373 24852.67 24401.63 Yes 98.36 98.349
10/21/2015 22:40 98.39 10847 27812.67 27109.88 Yes 98.42 98.34963
10/21/2015 22:41 98.38 12402 24178.33 24180.75 98.42667 98.35963
10/21/2015 22:42 98.36 21588 21874 20424.88 Yes 98.41167 98.36463
10/21/2015 22:43 98.38 14210 14945.67 21777 98.37667 98.37525
10/21/2015 22:44 98.21 25440 16066.67 21997.25 98.37333 98.38188
10/21/2015 22:45 97.9 126993 20412.67 20990.63 98.31667 98.3725
10/21/2015 22:46 97.76 43813 55547.67 34146 Yes 98.16333 98.31375
10/21/2015 22:47 98.04 50478 65415.33 37208.25 Yes 97.95667 98.23063
10/21/2015 22:48 97.855 23079 73761.33 38221.38 Yes 97.9 98.1775
10/21/2015 22:49 97.783 42921 39123.33 39750.38 97.885 98.11063
10/21/2015 22:50 97.74 27630 38826 43565.25 97.89267 98.036
10/21/2015 22:51 97.715 77671 31210 44320.5 97.79267 97.9585
10/21/2015 22:52 97.68 40004 49407.33 52253.13 97.746 97.87538
10/21/2015 22:53 97.87 36064 48435 54073.63 97.71167 97.80913
10/21/2015 22:54 97.866 38599 51246.33 42707.5 Yes 97.755 97.80538
10/21/2015 22:55 97.8 18741 38222.33 42055.75 97.80533 97.81863
10/21/2015 22:56 97.65 40048 31134.67 38088.63 97.84533 97.78863
10/21/2015 22:57 97.437 100333 32462.67 40209.75 97.772 97.763
10/21/2015 22:58 97.3 54876 53040.67 47386.25 Yes 97.629 97.71975
10/21/2015 22:59 97.28 120977 65085.67 50792 Yes 97.46233 97.66475
10/21/2015 23:00 97.329 73979 92062 56205.25 Yes 97.339 97.61038
10/21/2015 23:01 97.315 88556 83277.33 60452.13 Yes 97.303 97.5665
10/21/2015 23:02 97.8 59558 94504 67013.63 Yes 97.308 97.49713
10/21/2015 23:03 97.68 62549 74031 69633.5 Yes 97.48133 97.48888
10/21/2015 23:04 97.663 24350 70221 75109.5 97.59833 97.47388
10/21/2015 23:05 97.608 26961 48819 73147.25 97.71433 97.4755
10/21/2015 23:06 97.72 22539 37953.33 63975.75 97.65033 97.49688
10/21/2015 23:07 97.7 15084 24616.67 59933.63 97.66367 97.54938
10/21/2015 23:08 97.49 50321 21528 46697 97.676 97.60188
10/21/2015 23:09 97.442 22192 29314.67 43739.75 97.63667 97.622
10/21/2015 23:10 97.53 29088 29199 35444.25 97.544 97.63788
10/21/2015 23:11 97.73 22823 33867 31635.5 Yes 97.48733 97.60413
10/21/2015 23:12 97.61 23202 24701 26669.75 97.56733 97.61038
10/21/2015 23:13 97.62 26897 25037.67 26526.25 97.62333 97.60375
10/21/2015 23:14 97.69 18989 24307.33 26518.25 97.65333 97.60525
10/21/2015 23:15 97.77 19391 23029.33 26074.5 97.64 97.6015
10/21/2015 23:16 97.65 23922 21759 26612.88 97.69333 97.61025
10/21/2015 23:17 97.71 13115 20767.33 23313 97.70333 97.63025
10/21/2015 23:18 97.911 26584 18809.33 22178.38 97.71 97.66375
10/21/2015 23:19 97.87 16180 21207 21865.38 97.757 97.71138
10/21/2015 23:20 97.71 13321 18626.33 21035 97.83033 97.72888
10/21/2015 23:21 97.726 15485 18695 19799.88 97.83033 97.74138
10/21/2015 23:22 97.881 19547 14995.33 18373.38 97.76867 97.75463
10/21/2015 23:23 98.1 46648 16117.67 18443.13 97.77233 97.7785
10/21/2015 23:24 98.011 22004 27226.67 21850.25 Yes 97.90233 97.81975
10/21/2015 23:25 98.014 22952 29399.67 21610.5 Yes 97.99733 97.86488
10/21/2015 23:26 98.004 14540 30534.67 22840.13 Yes 98.04167 97.90288
10/21/2015 23:27 97.88 21813 19832 21334.63 98.00967 97.9145
10/21/2015 23:28 97.774 22140 19768.33 22038.75 97.966 97.91575
10/21/2015 23:29 97.72 19067 19497.67 23141.13 97.886 97.92375
10/21/2015 23:30 97.666 28225 21006.67 23588.88 97.79133 97.923
10/21/2015 23:31 97.74 11193 23144 24673.63 97.72 97.89613
10/21/2015 23:32 97.84 17055 19495 20241.75 97.70867 97.85113
10/21/2015 23:33 97.78 25115 18824.33 19623.13 97.74867 97.82975
10/21/2015 23:34 97.78 19396 17787.67 19893.5 97.78667 97.8005
10/21/2015 23:35 97.74 11720 20522 20500.5 Yes 97.8 97.7725
10/21/2015 23:36 97.78 16898 18743.67 19238.88 97.76667 97.755
10/21/2015 23:37 97.9 28582 16004.67 18583.63 97.76667 97.75575
10/21/2015 23:38 98.005 31342 19066.67 19773 97.80667 97.77825
10/21/2015 23:39 97.93 21930 25607.33 20162.63 Yes 97.895 97.82063
10/21/2015 23:40 98 11597 27284.67 21504.75 Yes 97.945 97.84438
10/21/2015 23:41 98.01 12955 21623 20822.5 Yes 97.97833 97.86438
10/21/2015 23:42 98.077 36284 15494 19302.5 97.98 97.89313
10/21/2015 23:43 98.045 8226 20278.67 21413.5 98.029 97.93025
10/21/2015 23:44 98.18 22668 19155 20976.75 98.044 97.96838
10/21/2015 23:45 98.25 20151 22392.67 21698 Yes 98.10067 98.01838
10/21/2015 23:46 98.27 34965 17015 20644.13 98.15833 98.06213
10/21/2015 23:47 98.193 17152 25928 21097 Yes 98.23333 98.09525
10/21/2015 23:48 98.33 26890 24089.33 20499.75 Yes 98.23767 98.12813
10/21/2015 23:49 98.39 19149 26335.67 22411.38 Yes 98.26433 98.16938
10/21/2015 23:50 98.37 30004 21063.67 23185.63 98.30433 98.21688
10/21/2015 23:51 98.43 37096 25347.67 22400.63 Yes 98.36333 98.2535
10/21/2015 23:52 98.27 39050 28749.67 26009.38 Yes 98.39667 98.30163
10/21/2015 23:53 98.149 13638 35383.33 28057.13 Yes 98.35667 98.31288
10/21/2015 23:54 98.234 12821 29928 27243 Yes 98.283 98.30025
10/21/2015 23:55 98.324 29539 21836.33 24475 98.21767 98.29575
10/21/2015 23:56 98.42 10502 18666 26023.38 98.23567 98.31213
10/21/2015 23:57 98.45 13463 17620.67 23974.88 98.326 98.32338
10/21/2015 23:58 98.34 19650 17834.67 23264.13 98.398 98.33088
10/21/2015 23:59 98.304 11912 14538.33 21969.88 98.40333 98.32713
10/22/2015 98.35 11108 15008.33 18821.88 98.36467 98.31138
10/22/2015 0:01 98.27 17125 14223.33 15329.13 98.33133 98.32138
10/22/2015 0:02 98.064 19841 13381.67 15765 98.308 98.3365
10/22/2015 0:03 98 35647 16024.67 16642.5 98.228 98.31525
10/22/2015 0:04 98.16 23829 24204.33 17406 Yes 98.11133 98.27475
10/22/2015 0:05 98.25 37046 26439 19071.88 Yes 98.07467 98.24225
10/22/2015 0:06 98.276 30799 32174 22019.75 Yes 98.13667 98.21725
10/22/2015 0:07 98.62 57985 30558 23413.38 Yes 98.22867 98.20925
10/22/2015 0:08 98.64 33104 41943.33 29172.5 Yes 98.382 98.24875
10/22/2015 0:09 98.55 34652 40629.33 31922 Yes 98.512 98.285
10/22/2015 0:10 98.714 23831 41913.67 34112.88 Yes 98.60333 98.32
10/22/2015 0:11 98.64 43336 30529 34611.63 98.63467 98.40125
10/22/2015 0:12 98.54 22344 33939.67 35572.75 98.63467 98.48125
10/22/2015 0:13 98.64 6540 29837 35387.13 98.63133 98.52875
10/22/2015 0:14 98.596 38744 24073.33 31573.88 98.60667 98.5775
10/22/2015 0:15 98.55 23404 22542.67 32567 98.592 98.6175
10/22/2015 0:16 98.48 23827 22896 28244.38 98.59533 98.60875
10/22/2015 0:17 98.494 18410 28658.33 27084.75 Yes 98.542 98.58875
10/22/2015 0:18 98.55 25755 21880.33 25054.5 98.508 98.58175
10/22/2015 0:19 98.57 20188 22664 25295 98.508 98.56125
10/22/2015 0:20 98.55 21531 21451 22401.5 98.538 98.5525
10/22/2015 0:21 98.514 13033 22491.33 22299.88 Yes 98.55667 98.55375
10/22/2015 0:22 98.42 10800 18250.67 23111.5 98.54467 98.538
10/22/2015 0:23 98.318 19077 15121.33 19618.5 98.49467 98.516
10/22/2015 0:24 98.4 21302 14303.33 19077.63 98.41733 98.487
10/22/2015 0:25 98.45 40195 17059.67 18762 98.37933 98.477
10/22/2015 0:26 98.48 6984 26858 21485.13 Yes 98.38933 98.4715
10/22/2015 0:27 98.4 16854 22827 19138.75 Yes 98.44333 98.46275
10/22/2015 0:28 98.44 19457 21344.33 18722 Yes 98.44333 98.4415
10/22/2015 0:29 98.457 11330 14431.67 18462.75 98.44 98.42775
10/22/2015 0:30 98.488 14540 15880.33 18249.88 98.43233 98.42063
10/22/2015 0:31 98.45 11966 15109 18717.38 98.46167 98.42913
10/22/2015 0:32 98.51 7333 12612 17828.5 98.465 98.44563
10/22/2015 0:33 98.53 15010 11279.67 16082.38 98.48267 98.45938
10/22/2015 0:34 98.564 13710 11436.33 12934.25 98.49667 98.46938
10/22/2015 0:35 98.6 29457 12017.67 13775 98.53467 98.47988
10/22/2015 0:36 98.7 16684 19392.33 15350.38 Yes 98.56467 98.50488
10/22/2015 0:37 98.81 34817 19950.33 15003.75 Yes 98.62133 98.53738
10/22/2015 0:38 98.87 30691 26986 17939.63 Yes 98.70333 98.5815
10/22/2015 0:39 98.878 22052 27397.33 19958.5 Yes 98.79333 98.62925
10/22/2015 0:40 98.71 24960 29186.67 21219.25 Yes 98.85267 98.68275
10/22/2015 0:41 98.75 34169 25901 23422.63 Yes 98.81933 98.70775
10/22/2015 0:42 98.68 19581 27060.33 25817.5 Yes 98.77933 98.73525
10/22/2015 0:43 98.35 29279 26236.67 26551.38 98.71333 98.74975
10/22/2015 0:44 98.49 31720 27676.33 26529.13 Yes 98.59333 98.7185
10/22/2015 0:45 98.3 29749 26860 28408.63 98.50667 98.69225
10/22/2015 0:46 98.22 27900 30249.33 27775.13 Yes 98.38 98.6285
10/22/2015 0:47 98.27 19681 29789.67 27426.25 Yes 98.33667 98.54725
10/22/2015 0:48 98.27 26343 25776.67 27129.88 98.26333 98.47125
10/22/2015 0:49 98.24 14220 24641.33 27302.75 98.25333 98.41625
10/22/2015 0:50 98.38 44481 20081.33 24809.13 98.26 98.3525
10/22/2015 0:51 98.53 29028 28348 27921.63 Yes 98.29667 98.315
10/22/2015 0:52 98.57 35284 29243 27890.25 Yes 98.38333 98.3375
10/22/2015 0:53 98.59 21332 36264.33 28335.75 Yes 98.49333 98.3475
10/22/2015 0:54 98.49 12234 28548 27283.63 Yes 98.56333 98.38375
10/22/2015 0:55 98.57 13310 22950 25325.38 98.55 98.4175
10/22/2015 0:56 98.46 15750 15625.33 24529 98.55 98.455
10/22/2015 0:57 98.49 20383 13764.67 23204.88 98.50667 98.47875
10/22/2015 0:58 98.44 5150 16481 23975.25 98.50667 98.51
10/22/2015 0:59 98.45 17956 13761 19058.88 98.46333 98.5175
10/22/2015 1:00 98.294 24426 14496.33 17674.88 98.46 98.5075
10/22/2015 1:01 98.285 37713 15844 16317.63 98.39467 98.473
10/22/2015 1:02 98.29 18070 26698.33 18365.25 Yes 98.343 98.43488
10/22/2015 1:03 98.37 21530 26736.33 19094.75 Yes 98.28967 98.40988
10/22/2015 1:04 98.31 10896 25771 20122.25 Yes 98.315 98.38488
10/22/2015 1:05 98.13 44890 16832 19515.5 98.32333 98.36613
10/22/2015 1:06 98.2 20932 25772 22578.88 Yes 98.27 98.32113
10/22/2015 1:07 98.128 29586 25572.67 24551.63 Yes 98.21333 98.29113
10/22/2015 1:08 98.09 32597 31802.67 26005.38 Yes 98.15267 98.25088
10/22/2015 1:09 98.23 39293 27705 27026.75 Yes 98.13933 98.22538
10/22/2015 1:10 98.08 20770 33825.33 27224.25 Yes 98.14933 98.2185
10/22/2015 1:11 97.972 34071 30886.67 27561.75 Yes 98.13333 98.19225
10/22/2015 1:12 98.026 33728 31378 29129.38 Yes 98.094 98.1425
10/22/2015 1:13 98 30854 29523 31983.38 98.026 98.107
10/22/2015 1:14 97.92 45720 32884.33 30228.88 Yes 97.99933 98.09075
10/22/2015 1:15 98 40863 36767.33 33327.38 Yes 97.982 98.05575
10/22/2015 1:16 97.9 19806 39145.67 34737 Yes 97.97333 98.03975
10/22/2015 1:17 97.81 32531 35463 33138.13 Yes 97.94 98.016
10/22/2015 1:18 97.95 24742 31066.67 32292.88 97.90333 97.9635
10/22/2015 1:19 97.88 23803 25693 32789.38 97.88667 97.94725
10/22/2015 1:20 97.87 37727 27025.33 31505.88 97.88 97.93575
10/22/2015 1:21 97.9 43715 28757.33 32005.75 97.9 97.91625
10/22/2015 1:22 97.917 22348 35081.67 33613.38 Yes 97.88333 97.90375
10/22/2015 1:23 97.87 15843 34596.67 30691.88 Yes 97.89567 97.90338
10/22/2015 1:24 97.93 27613 27302 27564.38 97.89567 97.88713
10/22/2015 1:25 97.91 44606 21934.67 28540.25 97.90567 97.89088
10/22/2015 1:26 97.855 36821 29354 30049.63 97.90333 97.90338
10/22/2015 1:27 97.893 35117 36346.67 31559.5 Yes 97.89833 97.8915
10/22/2015 1:28 97.97 79774 38848 32973.75 Yes 97.886 97.89313
10/22/2015 1:29 97.96 391816 50570.67 38229.63 Yes 97.906 97.90563
10/22/2015 1:59 97.96 0 168902.3 81742.25 Yes 97.941 97.91313
10/22/2015 19:00 98.37 119257 157196.7 78948.75 Yes 97.96333 97.9185
10/22/2015 19:01 98.7 37642 170357.7 91875.5 Yes 98.09667 97.981
10/22/2015 19:02 98.44 16371 52299.67 93129.13 98.34333 98.07725
10/22/2015 19:03 98.362 6862 57756.67 89599.75 98.50333 98.1435
10/22/2015 19:04 97.75 45994 20291.67 85854.88 98.50067 98.20688
10/22/2015 19:05 97.88 54983 23075.67 87214.5 98.184 98.189
10/22/2015 19:06 97.88 43315 35946.33 84115.63 97.99733 98.17775
10/22/2015 19:07 98.18 40264 48097.33 40553 Yes 97.83667 98.16775
10/22/2015 19:08 98.01 10668 46187.33 45586 Yes 97.98 98.19525
10/22/2015 19:09 98.265 18548 31415.67 32012.38 98.02333 98.15025
10/22/2015 19:10 98.731 77622 23160 29625.63 98.15167 98.09588
10/22/2015 19:11 98.709 30322 35612.67 37282 98.33533 98.13225
10/22/2015 19:12 98.44 41941 42164 40214.5 Yes 98.56833 98.17563
10/22/2015 19:13 98.86 60559 49961.67 39707.88 Yes 98.62667 98.26188
10/22/2015 19:14 98.75 23866 44274 40404.88 Yes 98.66967 98.38438
10/22/2015 19:15 98.74 21372 42122 37973.75 Yes 98.68333 98.49313
10/22/2015 19:16 98.79 35902 35265.67 35612.25 98.78333 98.56313
10/22/2015 19:17 98.64 61102 27046.67 38766.5 98.76 98.66063
10/22/2015 19:18 98.35 50861 39458.67 44085.75 98.72333 98.7075
10/22/2015 19:19 98.49 32468 49288.33 40740.63 Yes 98.59333 98.65988
10/22/2015 19:20 98.582 26432 48143.67 41008.88 Yes 98.49333 98.6325
10/22/2015 19:21 98.64 16619 36587 39070.25 98.474 98.65025
10/22/2015 19:22 98.8 62757 25173 33577.75 98.57067 98.62275
10/22/2015 19:23 99.014 88001 35269.33 38439.13 98.674 98.629
10/22/2015 19:24 99.23 79769 55792.33 46767.75 Yes 98.818 98.66325
10/22/2015 19:25 99.12 60483 76842.33 52251.13 Yes 99.01467 98.71825
10/22/2015 19:26 98.84 58639 76084.33 52173.75 Yes 99.12133 98.77825
10/22/2015 19:27 98.78 30090 66297 53146 Yes 99.06333 98.8395
10/22/2015 19:28 98.891 36720 49737.33 52848.75 98.91333 98.87575
10/22/2015 19:29 99.11 25520 41816.33 54134.75 98.837 98.91438
10/22/2015 19:30 99 26229 30776.67 55247.38 98.927 98.97313
10/22/2015 19:31 99.02 9640 29489.67 50681.38 99.00033 98.99813
10/22/2015 19:32 99.13 54743 20463 40886.25 99.04333 98.99888
10/22/2015 19:33 99.4 89468 30204 37758 99.05 98.98638
10/22/2015 19:34 99.44 37284 51283.67 41381.13 Yes 99.18333 99.02138
10/22/2015 19:35 99.21 33529 60498.33 38711.75 Yes 99.32333 99.09638
10/22/2015 19:36 99.364 26258 53427 39141.63 Yes 99.35 99.15013
10/22/2015 19:37 99.35 33051 32357 37833.88 99.338 99.20925
10/22/2015 19:38 99.215 37957 30946 38775.25 99.308 99.23925
10/22/2015 19:39 98.93 31020 32422 40241.25 99.30967 99.26613
10/22/2015 19:40 98.68 61656 34009.33 42913.75 99.165 99.25488
10/22/2015 19:41 98.87 39975 43544.33 43777.88 98.94167 99.19863
10/22/2015 19:42 98.94 15108 44217 37591.25 Yes 98.82667 99.13238
10/22/2015 19:43 98.8 83393 38913 34819.25 Yes 98.83 99.06988
10/22/2015 19:44 98.95 20214 46158.67 41052.25 Yes 98.87 99.01863
10/22/2015 19:45 99.129 33763 39571.67 40296.75 98.89667 98.96688
10/22/2015 19:46 99.04 33230 45790 40385.75 Yes 98.95967 98.93925
10/22/2015 19:47 99.26 39007 29069 39794.88 99.03967 98.91738
10/22/2015 19:48 99.27 48011 35333.33 40793.25 99.143 98.95863
10/22/2015 19:49 99.431 38516 40082.67 39087.63 Yes 99.19 99.03238
10/22/2015 19:50 99.647 97455 41844.67 38905.25 Yes 99.32033 99.1025
10/22/2015 19:51 99.68 67653 61327.33 49198.63 Yes 99.44933 99.19088
10/22/2015 19:52 99.65 117924 67874.67 47231.13 Yes 99.586 99.30088
10/22/2015 19:53 99.7 78187 94344 59444.88 Yes 99.659 99.38838
10/22/2015 19:54 99.85 96845 87921.33 64997.88 Yes 99.67667 99.45975
10/22/2015 19:55 99.52 76169 97652 72949.75 Yes 99.73333 99.561
10/22/2015 19:56 99.5 38244 83733.67 77595 Yes 99.69 99.5935
10/22/2015 19:57 99.36 24550 70419.33 76374.13 99.62333 99.62225
10/22/2015 19:58 99.172 50038 46321 74628.38 99.46 99.61338
10/22/2015 19:59 99.09 35285 37610.67 68701.25 99.344 99.554
10/22/2015 20:00 99.13 27778 36624.33 64655.25 99.20733 99.48025
10/22/2015 20:01 99.28 18105 37700.33 53387 99.13067 99.41525
10/22/2015 20:02 99.18 12820 27056 45876.75 99.16667 99.36275
10/22/2015 20:03 99.156 18226 19567.67 35373.63 99.19667 99.279
10/22/2015 20:04 99.55 40648 16383.67 28130.75 99.20533 99.2335
10/22/2015 20:05 99.514 51429 23898 28431.25 99.29533 99.23975
10/22/2015 20:06 99.664 23636 36767.67 31791.13 Yes 99.40667 99.259
10/22/2015 20:07 99.3 38556 38571 28490.88 Yes 99.576 99.3205
10/22/2015 20:08 99.3 30512 37873.67 28899.75 Yes 99.49267 99.34675
10/22/2015 20:09 99.4 8437 30901.33 29241.5 Yes 99.42133 99.368
10/22/2015 20:10 99.38 15678 25835 28033 99.33333 99.383
10/22/2015 20:11 99.28 18562 18209 28390.25 99.36 99.408
10/22/2015 20:12 99.18 27760 14225.67 28432.25 99.35333 99.4235
10/22/2015 20:13 99.262 5280 20666.67 26821.25 99.28 99.37725
10/22/2015 20:14 99.28 14760 17200.67 21052.63 99.24067 99.34575
10/22/2015 20:15 99.352 7108 15933.33 19943.13 99.24067 99.29775
10/22/2015 20:16 99.508 27432 9049.333 16012.13 99.298 99.30425
10/22/2015 20:17 99.48 22713 16433.33 15627.13 Yes 99.38 99.33025
10/22/2015 20:18 99.525 7730 19084.33 17411.63 Yes 99.44667 99.34025
10/22/2015 20:19 99.38 24770 19291.67 16418.13 Yes 99.50433 99.35838
10/22/2015 20:20 99.328 15785 18404.33 17194.13 Yes 99.46167 99.37088
10/22/2015 20:21 99 70929 16095 15697.25 Yes 99.411 99.38938
10/22/2015 20:22 99.115 23536 37161.33 23903.38 Yes 99.236 99.35663
10/22/2015 20:23 99 18498 36750 25000.38 Yes 99.14767 99.336
10/22/2015 20:24 99.04 26165 37654.33 26424.13 Yes 99.03833 99.292
10/22/2015 20:25 98.94 12109 22733 26265.75 99.05167 99.2335
10/22/2015 20:26 99.05 22277 18924 24940.25 98.99333 99.166
10/22/2015 20:27 99 11574 20183.67 26758.63 99.01 99.10663
10/22/2015 20:28 99.03 21565 15320 25109.13 98.99667 99.05913
10/22/2015 20:29 98.976 14880 18472 25831.63 99.02667 99.02188
10/22/2015 20:30 98.87 37619 16006.33 18825.5 99.002 99.01888
10/22/2015 20:31 98.82 36439 24688 20585.88 Yes 98.95867 98.98825
10/22/2015 20:32 99.01 31784 29646 22828.5 Yes 98.88867 98.96575
10/22/2015 20:33 99.03 15579 35280.67 23530.88 Yes 98.9 98.962
10/22/2015 20:34 98.96 12727 27934 23964.63 Yes 98.95333 98.97325
10/22/2015 20:35 99.03 17215 20030 22770.88 99 98.962
10/22/2015 20:36 99.05 30275 15173.67 23476 99.00667 98.96575
10/22/2015 20:37 99.25 45805 20072.33 24564.75 99.01333 98.96825
10/22/2015 20:38 99.127 25346 31098.33 28430.38 Yes 99.11 99.0025
10/22/2015 20:39 99.289 18343 33808.67 26896.25 Yes 99.14233 99.03463
10/22/2015 20:40 99.3 15108 29831.33 24634.25 Yes 99.222 99.09325
10/22/2015 20:41 99.24 23767 19599 22549.75 99.23867 99.1295
10/22/2015 20:42 99.26 20335 19072.67 23573.25 99.27633 99.15575
10/22/2015 20:43 99.345 29081 19736.67 24524.25 99.26667 99.19325
10/22/2015 20:44 99.3 6400 24394.33 26007.5 99.28167 99.23263
10/22/2015 20:45 99.285 16930 18605.33 23023.13 99.30167 99.26388
10/22/2015 20:46 99.3 20271 17470.33 19413.75 99.31 99.26825
10/22/2015 20:47 99.22 14034 14533.67 18779.38 99.295 99.28988
10/22/2015 20:48 99.171 10447 17078.33 18240.75 99.26833 99.28125
10/22/2015 20:49 99.13 17168 14917.33 17658.13 99.23033 99.26513
10/22/2015 20:50 98.711 78061 13883 16833.25 99.17367 99.25138
10/22/2015 20:51 98.833 25420 35225.33 24049 Yes 99.004 99.18275
10/22/2015 20:52 98.9 37323 40216.33 23591.38 Yes 98.89133 99.11875
10/22/2015 20:53 98.94 39945 46934.67 27456.75 Yes 98.81467 99.06875
10/22/2015 20:54 99.08 25907 34229.33 30333.63 Yes 98.891 99.02563
10/22/2015 20:55 99.058 27900 34391.67 31038.13 Yes 98.97333 98.99813
10/22/2015 20:56 98.865 15314 31250.67 32771.38 99.026 98.97788
10/22/2015 20:57 98.65 51567 23040.33 33379.75 99.001 98.93963
10/22/2015 20:58 98.672 36131 31593.67 37679.63 98.85767 98.87963
10/22/2015 20:59 98.75 32878 34337.33 32438.38 Yes 98.729 98.87475
10/22/2015 21:00 98.8 9657 40192 33370.63 Yes 98.69067 98.86438
10/22/2015 21:01 98.7 20316 26222 29912.38 98.74067 98.85188
10/22/2015 21:02 98.43 38239 20950.33 27458.75 98.75 98.82188
10/22/2015 21:03 98.408 19377 22737.33 29000.25 98.64333 98.74063
10/22/2015 21:04 98.29 56600 25977.33 27934.88 98.51267 98.65938
10/22/2015 21:05 98.19 41248 38072 33095.63 Yes 98.376 98.5875
10/22/2015 21:06 98.27 52123 39075 31805.75 Yes 98.296 98.53
10/22/2015 21:07 98.09 21651 49990.33 33804.75 Yes 98.25 98.47975
10/22/2015 21:08 98.18 31792 38340.67 32401.38 Yes 98.18333 98.39725
10/22/2015 21:09 98.22 24473 35188.67 35168.25 Yes 98.18 98.31975
10/22/2015 21:10 97.939 52754 25972 35687.88 98.16333 98.25975
10/22/2015 21:11 97.96 30381 36339.67 37502.25 98.113 98.19838
10/22/2015 21:12 97.95 24794 35869.33 38877.75 98.03967 98.14238
10/22/2015 21:13 98.069 11285 35976.33 34902 Yes 97.94967 98.09988
10/22/2015 21:14 98.07 26794 22153.33 31156.63 97.993 98.08475
10/22/2015 21:15 98.135 18626 20957.67 27990.5 98.02967 98.05975
10/22/2015 21:16 98.03 35466 18901.67 27612.38 98.09133 98.06538
10/22/2015 21:17 98.159 38132 26962 28071.63 98.07833 98.04663
10/22/2015 21:18 98.304 38155 30741.33 29779 Yes 98.108 98.039
10/22/2015 21:19 98.31 47095 37251 27954.13 Yes 98.16433 98.08463
10/22/2015 21:20 98.421 19119 41127.33 30043.38 Yes 98.25767 98.12838
10/22/2015 21:21 98.2 32483 34789.67 29334 Yes 98.345 98.18725
10/22/2015 21:22 98.36 15249 32899 31983.75 Yes 98.31033 98.20363
10/22/2015 21:23 98.33 9850 22283.67 30540.63 98.327 98.23988
10/22/2015 21:24 98.2 18356 19194 29443.63 98.29667 98.26425
10/22/2015 21:25 98.22 17550 14485 27304.88 98.29667 98.2855
10/22/2015 21:26 98.1 24011 15252 24732.13 98.25 98.29313
10/22/2015 21:27 98.04 57109 19972.33 22964.13 98.17333 98.26763
10/22/2015 21:28 98.08 21869 32890 24215.88 Yes 98.12 98.23388
10/22/2015 21:29 98.09 13211 34329.67 24559.63 Yes 98.07333 98.19125
10/22/2015 21:30 97.95 31072 30729.67 22150.63 Yes 98.07 98.1775
10/22/2015 21:31 97.81 21902 22050.67 24128.5 98.04 98.12625
10/22/2015 21:32 97.82 39448 22061.67 25635 97.95 98.06125
10/22/2015 21:33 97.9 76764 30807.33 28271.5 Yes 97.86 98.01375
10/22/2015 21:34 98.14 46604 46038 35673.25 Yes 97.84333 97.97375
10/22/2015 21:35 98.03 20929 54272 38497.38 Yes 97.95333 97.97875
10/22/2015 21:36 98.04 10480 48099 33974.88 Yes 98.02333 97.9775
10/22/2015 21:37 97.98 3076 26004.33 32551.25 98.07 97.9725
10/22/2015 21:38 98.11 27249 11495 31284.38 98.01667 97.95875
10/22/2015 21:39 97.97 43867 13601.67 30806.5 98.04333 97.97875
10/22/2015 21:40 98.07 24637 24730.67 33552.13 98.02 97.99875
10/22/2015 21:41 98.1 16060 31917.67 31700.75 Yes 98.05 98.03
10/22/2015 21:42 97.9 35279 28188 24112.75 Yes 98.04667 98.055
10/22/2015 21:43 97.83 13236 25325.33 22697.13 Yes 98.02333 98.025
10/22/2015 21:44 97.88 36373 21525 21735.5 97.94333 98
10/22/2015 21:45 97.89 23208 28296 24972.13 Yes 97.87 97.98
10/22/2015 21:46 97.868 11397 24272.33 27488.63 97.86667 97.96875
10/22/2015 21:47 97.8 21896 23659.33 25507.13 97.87933 97.9385
10/22/2015 21:48 97.83 19831 18833.67 22760.75 97.85267 97.91725
10/22/2015 21:49 97.773 15866 17708 22160 97.83267 97.88725
10/22/2015 21:50 97.85 16937 19197.67 22135.75 97.801 97.84638
10/22/2015 21:51 97.81 39632 17544.67 19843 97.81767 97.84013
10/22/2015 21:52 97.89 18847 24145 23142.5 Yes 97.811 97.83763
10/22/2015 21:53 97.81 21170 25138.67 20951.75 Yes 97.85 97.83888
10/22/2015 21:54 97.83 21553 26549.67 20697 Yes 97.83667 97.82888
10/22/2015 21:55 97.92 20856 20523.33 21966.5 97.84333 97.82413
10/22/2015 21:56 97.94 44323 21193 21836.5 97.85333 97.83913
10/22/2015 21:57 98.115 49240 28910.67 24898 Yes 97.89667 97.85288
10/22/2015 21:58 98.3 62177 38139.67 29069.75 Yes 97.99167 97.89563
10/22/2015 21:59 98.305 37262 51913.33 34724.75 Yes 98.11833 97.95188
10/22/2015 22:00 98.301 18394 49559.67 34428.5 Yes 98.24 98.01375
10/22/2015 22:01 98.23 25299 39277.67 34371.88 Yes 98.302 98.06513
10/22/2015 22:02 98.21 5675 26985 34888 98.27867 98.11763
10/22/2015 22:03 98.2 14510 16456 32903.25 98.247 98.16513
10/22/2015 22:04 98.226 14753 15161.33 32110 98.21333 98.20013
10/22/2015 22:05 98.3 11190 11646 28413.75 98.212 98.23588
10/22/2015 22:06 98.44 29623 13484.33 23657.5 98.242 98.259
10/22/2015 22:07 98.41 15472 18522 19588.25 98.322 98.2765
10/22/2015 22:08 98.42 13980 18761.67 16864.5 Yes 98.38333 98.28963
10/22/2015 22:09 98.55 42986 19691.67 16312.75 Yes 98.42333 98.3045
10/22/2015 22:10 98.57 11800 24146 18523.63 Yes 98.46 98.3445
10/22/2015 22:11 98.35 37935 22922 19289.25 Yes 98.51333 98.3895
10/22/2015 22:12 98.467 22717 30907 22217.38 Yes 98.49 98.40825
10/22/2015 22:13 98.347 16203 24150.67 23212.88 Yes 98.46233 98.43838
10/22/2015 22:14 98.13 23215 25618.33 23839.5 Yes 98.388 98.44425
10/22/2015 22:15 98.063 14678 20711.67 23038.5 98.31467 98.4055
10/22/2015 22:16 98.19 3352 18032 22939.25 98.18 98.36213
10/22/2015 22:17 98.16 3300 13748.33 21610.75 98.12767 98.33338
10/22/2015 22:18 98.27 5165 7110 16650 98.13767 98.28463
10/22/2015 22:19 98.27 19587 3939 15820.63 98.20667 98.24713
10/22/2015 22:20 98.18 15893 9350.667 13527.13 98.23333 98.23713
10/22/2015 22:21 98.2 12600 13548.33 12674.13 Yes 98.24 98.20125
10/22/2015 22:22 98.15 9777 16026.67 12223.75 Yes 98.21667 98.18288
10/22/2015 22:23 97.99 23695 12756.67 10544 Yes 98.17667 98.18538
10/22/2015 22:24 97.86 45199 15357.33 11671.13 Yes 98.11333 98.17625
10/22/2015 22:25 97.84 31500 26223.67 16902 Yes 98 98.135
10/22/2015 22:26 97.834 55903 33464.67 20427 Yes 97.89667 98.095
10/22/2015 22:27 97.94 31315 44200.67 26769.25 Yes 97.84467 98.0405
10/22/2015 22:28 97.84 10239 39572.67 28235.25 Yes 97.87133 97.99925
10/22/2015 22:29 98.19 84347 32485.67 27528.5 Yes 97.87133 97.95675
10/22/2015 22:30 98.13 22487 41967 36496.88 Yes 97.99 97.9555
10/22/2015 22:31 98.1 13805 39024.33 38085.63 Yes 98.05333 97.953
10/22/2015 22:32 98.15 19982 40213 36849.38 Yes 98.14 97.96675
10/22/2015 22:33 98.089 15856 18758 33697.25 98.12667 98.003
10/22/2015 22:34 98.05 10551 16547.67 31741.75 98.113 98.03413
10/22/2015 22:35 98.15 17052 15463 26072.75 98.09633 98.06113
10/22/2015 22:36 98.05 26744 14486.33 24289.88 98.09633 98.08738
10/22/2015 22:37 98.067 9150 18115.67 26353 98.08333 98.11363
10/22/2015 22:38 98.06 6925 17648.67 16953.38 Yes 98.089 98.09825
10/22/2015 22:39 98.079 21012 14273 15008.13 98.059 98.0895
10/22/2015 22:40 98.159 15162 12362.33 15909 98.06867 98.08688
10/22/2015 22:41 98.14 45222 14366.33 15306.5 98.09933 98.088
10/22/2015 22:42 98.11 43408 27132 18977.25 Yes 98.126 98.09438
10/22/2015 22:43 98.249 39897 34597.33 23084.38 Yes 98.13633 98.10188
10/22/2015 22:44 98.21 13534 42842.33 25940 Yes 98.16633 98.11425
10/22/2015 22:45 98.21 20824 32279.67 24288.75 Yes 98.18967 98.13425
10/22/2015 22:46 98.18 12736 24751.67 25748 98.223 98.15213
10/22/2015 22:47 98.17 16734 15698 26474.38 98.2 98.16713
10/22/2015 22:48 97.94 29011 16764.67 25939.63 98.18667 98.1785
10/22/2015 22:49 97.84 31090 19493.67 27670.75 98.09667 98.15113
10/22/2015 22:50 97.85 47333 25611.67 25904.25 97.98333 98.11363
10/22/2015 22:51 97.89 20689 35811.33 26394.88 Yes 97.87667 98.08113
10/22/2015 22:52 97.99 17375 33037.33 23993.88 Yes 97.86 98.03625
10/22/2015 22:53 97.994 20626 28465.67 24474 Yes 97.91 98.00875
10/22/2015 22:54 98.03 20351 19563.33 24449.25 97.958 97.98175
10/22/2015 22:55 97.901 22531 19450.67 25401.13 98.00467 97.963
10/22/2015 22:56 97.976 25161 21169.33 26125.75 97.975 97.92938
10/22/2015 22:57 97.89 16666 22681 25644.5 97.969 97.93388
10/22/2015 22:58 97.929 18539 21452.67 23841.5 97.92233 97.94013
10/22/2015 22:59 97.92 21491 20122 20242.25 97.93167 97.95
10/22/2015 23:00 97.95 22545 18898.67 20342.5 97.913 97.95375
10/22/2015 23:01 97.98 13228 20858.33 20988.75 97.933 97.94875
10/22/2015 23:02 97.987 6618 19088 20064 97.95 97.947
10/22/2015 23:03 97.94 6114 14130.33 18347.38 97.97233 97.94163
10/22/2015 23:04 98.04 54553 8653.333 16295.25 97.969 97.9465
10/22/2015 23:05 98.05 12742 22428.33 19969.25 Yes 97.989 97.9545
10/22/2015 23:06 98.01 25557 24469.67 19478.75 Yes 98.01 97.9745
10/22/2015 23:07 97.946 16254 30950.67 20356 Yes 98.03333 97.98463
10/22/2015 23:08 97.96 19375 18184.33 19701.38 98.002 97.98788
10/22/2015 23:09 97.94 15956 20395.33 19305.13 Yes 97.972 97.98913
10/22/2015 23:10 97.89 11584 17195 19646.13 97.94867 97.98413
10/22/2015 23:11 97.67 58394 15638.33 20266.88 97.93 97.972
10/22/2015 23:12 97.76 20370 28644.67 26801.88 Yes 97.83333 97.93825
10/22/2015 23:13 97.76 33032 30116 22529 Yes 97.77333 97.90325
10/22/2015 23:14 97.76 17108 37265.33 25065.25 Yes 97.73 97.867
10/22/2015 23:15 97.8 6579 23503.33 24009.13 97.76 97.83575
10/22/2015 23:16 97.86 19410 18906.33 22799.75 97.77333 97.8175
10/22/2015 23:17 97.83 3220 14365.67 22804.13 97.80667 97.805
10/22/2015 23:18 97.75 19760 9736.333 21212.13 97.83 97.79125
10/22/2015 23:19 97.75 16463 14130 22234.13 97.81333 97.77375
10/22/2015 23:20 97.802 23313 13147.67 16992.75 97.77667 97.78375
10/22/2015 23:21 97.79 6245 19845.33 17360.63 Yes 97.76733 97.789
10/22/2015 23:22 97.756 22257 15340.33 14012.25 Yes 97.78067 97.79275
10/22/2015 23:23 97.64 20971 17271.67 14655.88 Yes 97.78267 97.79225
10/22/2015 23:24 97.65 18212 16491 16454.88 Yes 97.72867 97.77225
10/22/2015 23:25 97.78 26823 20480 16305.13 Yes 97.682 97.746
10/22/2015 23:26 97.9 27264 22002 19255.5 Yes 97.69 97.73975
10/22/2015 23:27 97.68 13702 24099.67 20193.5 Yes 97.77667 97.7585
10/22/2015 23:28 97.75 8945 22596.33 19848.38 Yes 97.78667 97.74975
10/22/2015 23:29 97.65 15682 16637 18052.38 97.77667 97.74325
10/22/2015 23:30 97.57 61886 12776.33 19232 97.69333 97.72575
10/22/2015 23:31 97.464 79157 28837.67 24185.63 Yes 97.65667 97.7025
10/22/2015 23:32 97.549 31712 52241.67 31458.88 Yes 97.56133 97.6805
10/22/2015 23:33 97.57 24089 57585 33146.38 Yes 97.52767 97.66788
10/22/2015 23:34 97.63 12663 44986 32804.63 Yes 97.52767 97.64163
10/22/2015 23:35 97.62 11673 22821.33 30979.5 97.583 97.60788
10/22/2015 23:36 97.441 25913 16141.67 30725.88 97.60667 97.60038
10/22/2015 23:37 97.29 26285 16749.67 32846.88 97.56367 97.56175
10/22/2015 23:38 97.34 20995 21290.33 34172.25 97.45033 97.51675
10/22/2015 23:39 97.38 30745 24397.67 29060.88 97.357 97.488
10/22/2015 23:40 97.5 20330 26008.33 23009.38 Yes 97.33667 97.4775
10/22/2015 23:41 97.67 28328 24023.33 21586.63 Yes 97.40667 97.47138
10/22/2015 23:42 97.65 15669 26467.67 22116.5 Yes 97.51667 97.48388
10/22/2015 23:43 97.65 10089 21442.33 22492.25 97.60667 97.48638
10/22/2015 23:44 97.674 13121 18028.67 22294.25 97.65667 97.49013
10/22/2015 23:45 97.67 16000 12959.67 20695.25 97.658 97.51925
10/22/2015 23:46 97.474 19350 13070 19409.63 97.66467 97.56675
10/22/2015 23:47 97.48 24943 16157 19204 97.606 97.5835
10/22/2015 23:48 97.523 8907 20097.67 18478.75 Yes 97.54133 97.596
10/22/2015 23:49 97.46 11325 17733.33 17050.88 Yes 97.49233 97.59888
10/22/2015 23:50 97.5 27109 15058.33 14925.5 Yes 97.48767 97.57263
10/22/2015 23:51 97.44 16942 15780.33 16355.5 97.49433 97.55388
10/22/2015 23:52 97.42 22129 18458.67 17212.13 Yes 97.46667 97.52763
10/22/2015 23:53 97.44 16218 22060 18338.13 Yes 97.45333 97.49588
10/22/2015 23:54 97.41 22744 18429.67 18365.38 Yes 97.43333 97.46713
10/22/2015 23:55 97.52 13690 20363.67 18789.63 Yes 97.42333 97.45913
10/22/2015 23:56 97.57 14297 17550.67 17383 Yes 97.45667 97.46413
10/22/2015 23:57 97.557 22987 16910.33 18056.75 97.5 97.47
10/22/2015 23:58 97.61 16574 16991.33 19514.5 97.549 97.48213
10/22/2015 23:59 97.51 14927 17952.67 18197.63 97.579 97.49588
10/23/2015 97.23 66374 18162.67 17945.75 Yes 97.559 97.50463
10/23/2015 0:01 97.191 18940 32625 23476.38 Yes 97.45 97.48088
10/23/2015 0:02 97.165 21742 33413.67 23816.63 Yes 97.31033 97.44975
10/23/2015 0:03 97.1 41305 35685.33 23691.38 Yes 97.19533 97.41913
10/23/2015 0:04 97.17 23287 27329 27143.25 Yes 97.152 97.36663
10/23/2015 0:05 97.231 19622 28778 28267 Yes 97.145 97.31663
10/23/2015 0:06 97.3 14292 28071.33 27846.38 Yes 97.167 97.27588
10/23/2015 0:07 97.285 18928 19067 27561.13 97.23367 97.23713
10/23/2015 0:08 97.29 16532 17614 28061.25 97.272 97.209
10/23/2015 0:09 97.36 9975 16584 21831 97.29167 97.2165
10/23/2015 0:10 97.4 27910 15145 20710.38 97.31167 97.23763
10/23/2015 0:11 97.4 13261 18139 21481.38 97.35 97.267
10/23/2015 0:12 97.39 9867 17048.67 17975.88 97.38667 97.3045
10/23/2015 0:13 97.29 29830 17012.67 16298.38 Yes 97.39667 97.332
10/23/2015 0:14 97.265 24472 17652.67 17574.38 Yes 97.36 97.33938
10/23/2015 0:15 97.306 10902 21389.67 18846.88 Yes 97.315 97.335
10/23/2015 0:16 97.41 16082 21734.67 17843.63 Yes 97.287 97.33763
10/23/2015 0:17 97.468 28444 17152 17787.38 97.327 97.35263
10/23/2015 0:18 97.38 16849 18476 20096 97.39467 97.36613
10/23/2015 0:19 97.547 13173 20458.33 18713.38 Yes 97.41933 97.36363
10/23/2015 0:20 97.42 20275 19488.67 18702.38 Yes 97.465 97.382
10/23/2015 0:21 97.542 22532 16765.67 20003.38 97.449 97.38575
10/23/2015 0:22 97.55 27584 18660 19091.13 97.503 97.41725
10/23/2015 0:23 97.57 18010 23463.67 19480.13 Yes 97.504 97.45288
10/23/2015 0:24 97.54 18676 22708.67 20368.63 Yes 97.554 97.48588
10/23/2015 0:25 97.536 7140 21423.33 20692.88 Yes 97.55333 97.50213
10/23/2015 0:26 97.52 7545 14608.67 18029.88 97.54867 97.51063
10/23/2015 0:27 97.61 10723 11120.33 16866.88 97.532 97.52813
10/23/2015 0:28 97.578 32729 8469.333 16560.63 97.55533 97.536
10/23/2015 0:29 97.57 12414 16999 18117.38 97.56933 97.55575
10/23/2015 0:30 97.4 27224 18622 16852.63 Yes 97.586 97.55925
10/23/2015 0:31 97.45 26286 24122.33 16807.63 Yes 97.516 97.5405
10/23/2015 0:32 97.33 21335 21974.67 17842.13 Yes 97.47333 97.5255
10/23/2015 0:33 97.38 27540 24948.33 18174.5 Yes 97.39333 97.49925
10/23/2015 0:34 97.345 24661 25053.67 20724.5 Yes 97.38667 97.47975
10/23/2015 0:35 97.34 19670 24512 22864 Yes 97.35167 97.45788
10/23/2015 0:36 97.27 27801 23957 23982.38 97.355 97.42413
10/23/2015 0:37 97.23 29660 24044 23366.38 Yes 97.31833 97.38563
10/23/2015 0:38 97.24 14433 25710.33 25522.13 Yes 97.28 97.34313
10/23/2015 0:39 97.03 132124 23964.67 23923.25 Yes 97.24667 97.32313
10/23/2015 0:40 97.02 53936 58739 37153 Yes 97.16667 97.27063
10/23/2015 0:41 96.94 48121 66831 41228.13 Yes 97.09667 97.23188
10/23/2015 0:42 97.1 15159 78060.33 43800.75 Yes 96.99667 97.17688
10/23/2015 0:43 97.072 46976 39072 42613 97.02 97.14625
10/23/2015 0:44 96.928 36110 36752 46026.25 97.03733 97.11275
10/23/2015 0:45 96.951 46537 32748.33 47064.88 97.03333 97.07
10/23/2015 0:46 97.044 29538 43207.67 49174.5 96.98367 97.03513
10/23/2015 0:47 97.03 23350 37395 51062.63 96.97433 97.01063
10/23/2015 0:48 97.057 20661 33141.67 37465.88 97.00833 97.01063
10/23/2015 0:49 97.08 37973 24516.33 33306.5 97.04367 97.01525
10/23/2015 0:50 97.22 42228 27328 32038 97.05567 97.03275
10/23/2015 0:51 97.24 23137 33620.67 35421.63 97.119 97.04775
10/23/2015 0:52 97.08 13719 34446 32441.75 Yes 97.18 97.06875
10/23/2015 0:53 97.11 10067 26361.33 29642.88 97.18 97.08775
10/23/2015 0:54 97.17 19718 15641 25084.13 97.14333 97.10763
10/23/2015 0:55 97.225 17907 14501.33 23856.63 97.12 97.12338
10/23/2015 0:56 97.29 44132 15897.33 23176.25 97.16833 97.14775
10/23/2015 0:57 97.35 24046 27252.33 26110.13 Yes 97.22833 97.17688
10/23/2015 0:58 97.392 19686 28695 24369.25 Yes 97.28833 97.21063
10/23/2015 0:59 97.45 27488 29288 21551.5 Yes 97.344 97.23213
10/23/2015 1:00 97.44 34350 23740 22095.38 Yes 97.39733 97.25838
10/23/2015 1:01 97.319 24778 27174.67 24674.25 Yes 97.42733 97.30338
10/23/2015 1:02 97.29 36133 28872 26513.13 Yes 97.403 97.3295
10/23/2015 1:03 97.18 67195 31753.67 28565 Yes 97.34967 97.3445
10/23/2015 1:04 97.18 23801 42702 34726 Yes 97.263 97.33888
10/23/2015 1:05 97.26 17053 42376.33 32184.63 Yes 97.21667 97.32513
10/23/2015 1:06 97.23 19216 36016.33 31310.5 Yes 97.20667 97.31388
10/23/2015 1:07 97.21 15500 20023.33 31251.75 97.22333 97.29363
10/23/2015 1:08 97.29 29309 17256.33 29753.25 97.23333 97.26363
10/23/2015 1:09 97.22 14822 21341.67 29123.13 97.24333 97.24488
10/23/2015 1:10 97.18 50202 19877 27878.63 97.24 97.2325
10/23/2015 1:11 97.22 34032 31444.33 29637.25 Yes 97.23 97.21875
10/23/2015 1:12 97.19 20402 33018.67 25491.88 Yes 97.20667 97.22375
10/23/2015 1:13 97.231 29113 34878.67 25067 Yes 97.19667 97.225
10/23/2015 1:14 97.27 43510 27849 26574.5 Yes 97.21367 97.22138
10/23/2015 1:15 97.3 25017 31008.33 29611.25 Yes 97.23033 97.22638
10/23/2015 1:16 97.29 32288 32546.67 30800.88 Yes 97.267 97.23763
10/23/2015 1:17 97.28 18685 33605 31173.25 Yes 97.28667 97.23763
10/23/2015 1:18 97.145 43270 25330 31656.13 97.29 97.24513
10/23/2015 1:19 97.27 39644 31414.33 30789.63 Yes 97.23833 97.24075
10/23/2015 1:20 97.16 29312 33866.33 31491.13 Yes 97.23167 97.247
10/23/2015 1:21 97.17 32860 37408.67 32604.88 Yes 97.19167 97.24325
10/23/2015 1:22 97.105 43109 33938.67 33073.25 Yes 97.2 97.23563
10/23/2015 1:23 97.124 21262 35093.67 33023.13 Yes 97.145 97.215
10/23/2015 1:24 97.12 41442 32410.33 32553.75 97.133 97.193
10/23/2015 1:25 97.17 42585 35271 33698 Yes 97.11633 97.17175
10/23/2015 1:26 97.22 45849 35096.33 36685.5 97.138 97.158
10/23/2015 1:27 97.31 102154 43292 37007.88 Yes 97.17 97.16738
10/23/2015 1:28 97.33 74452 63529.33 44821.63 Yes 97.23333 97.17238
10/23/2015 1:29 97.28 277431 74151.67 50464.13 Yes 97.28667 97.19363
10/23/2015 1:44 97.32 0 151345.7 81035.5 Yes 97.30667 97.20738
10/23/2015 1:59 97.32 0 117294.3 75646.88 Yes 97.31 97.23425
10/23/2015 19:00 98.187 368857 92477 72989.13 Yes 97.30667 97.25875
10/23/2015 19:01 97.99 153413 122952.3 113916 Yes 97.609 97.39213
10/23/2015 19:02 97.95 122387 174090 127769.5 Yes 97.83233 97.49463
10/23/2015 19:03 98.128 71353 214885.7 137336.8 Yes 98.04233 97.58588
10/23/2015 19:04 97.775 82246 115717.7 133486.6 98.02267 97.68813
10/23/2015 19:05 97.66 80246 91995.33 134460.9 97.951 97.74375
10/23/2015 19:06 98.05 91778 77948.33 109812.8 97.85433 97.79125
10/23/2015 19:07 97.775 79691 84756.67 121285 97.82833 97.8825
10/23/2015 19:08 97.38 86553 83905 131246.4 97.82833 97.93938
10/23/2015 19:09 97.9 43375 86007.33 95958.38 97.735 97.8385
10/23/2015 19:10 98.09 127777 69873 82203.63 97.685 97.82725
10/23/2015 19:11 98.26 64012 85901.67 82877.38 Yes 97.79 97.84475
10/23/2015 19:12 98.18 55158 78388 81959.75 98.08333 97.86125
10/23/2015 19:13 98.23 39140 82315.67 78573.75 Yes 98.17667 97.91188
10/23/2015 19:14 98.2 44628 52770 73435.5 98.22333 97.98313
10/23/2015 19:15 98.585 147271 46308.67 67541.75 98.20333 98.00188
10/23/2015 19:16 98.64 42225 77013 75989.25 Yes 98.33833 98.10313
10/23/2015 19:17 98.788 37554 78041.33 70448.25 Yes 98.475 98.26063
10/23/2015 19:18 98.83 52159 75683.33 69720.63 Yes 98.671 98.37163
10/23/2015 19:19 99.02 122691 43979.33 60268.38 98.75267 98.46413
10/23/2015 19:20 99.01 58493 70801.33 67603.25 Yes 98.87933 98.55913
10/23/2015 19:21 99.1 83000 77781 68020.13 Yes 98.95333 98.66288
10/23/2015 19:22 99.19 110530 88061.33 73502.63 Yes 99.04333 98.77163
10/23/2015 19:23 98.915 57201 84007.67 81740.38 Yes 99.1 98.89538
10/23/2015 19:24 99.153 76398 83577 70481.63 Yes 99.06833 98.93663
10/23/2015 19:25 99.53 131397 81376.33 74753.25 Yes 99.086 99.00075
10/23/2015 19:26 99.5 89474 88332 86483.63 Yes 99.19933 99.0935
10/23/2015 19:27 99.504 75185 99089.67 91148 Yes 99.39433 99.17725
10/23/2015 19:28 99.415 46013 98685.33 85209.75 Yes 99.51133 99.23775
10/23/2015 19:29 99.4 84598 70224 83649.75 99.473 99.28838
10/23/2015 19:30 99.34 43545 68598.67 83849.5 99.43967 99.32588
10/23/2015 19:31 99.1 62552 58052 75476.38 99.385 99.34463
10/23/2015 19:32 98.91 81868 63565 76145.25 99.28 99.36775
10/23/2015 19:33 98.939 66841 62655 76829 99.11667 99.33738
10/23/2015 19:34 99.23 35154 70420.33 68759.5 Yes 98.983 99.2635
10/23/2015 19:35 99.01 56786 61287.67 61969.5 99.02633 99.22975
10/23/2015 19:36 98.99 70856 52927 59669.63 99.05967 99.168
10/23/2015 19:37 98.85 49299 54265.33 62775 99.07667 99.11488
10/23/2015 19:38 98.84 31017 58980.33 58362.63 Yes 98.95 99.04613
10/23/2015 19:39 98.96 36946 50390.67 56796.63 98.89333 98.98363
10/23/2015 19:40 98.92 53262 39087.33 53595.88 98.88333 98.96613
10/23/2015 19:41 98.84 36169 40408.33 50020.13 98.90667 98.96738
10/23/2015 19:42 98.73 65706 42125.67 46186.13 98.90667 98.955
10/23/2015 19:43 98.82 31762 51712.33 50005.13 Yes 98.83 98.8925
10/23/2015 19:44 98.79 25337 44545.67 46877.13 98.79667 98.86875
10/23/2015 19:45 98.9 29711 40935 41187.25 98.78 98.84375
10/23/2015 19:46 98.766 39198 28936.67 38738.75 98.83667 98.85
10/23/2015 19:47 98.704 22736 31415.33 39761.38 98.81867 98.84075
10/23/2015 19:48 98.59 35944 30548.33 37985.13 98.79 98.80875
10/23/2015 19:49 98.634 30876 32626 35820.38 98.68667 98.7675
10/23/2015 19:50 98.559 35068 29852 35158.75 98.64267 98.74175
10/23/2015 19:51 98.65 33970 33962.67 31329 Yes 98.59433 98.72038
10/23/2015 19:52 98.647 27595 33304.67 31605 Yes 98.61433 98.69913
10/23/2015 19:53 98.21 50171 32211 31887.25 Yes 98.61867 98.68125
10/23/2015 19:54 98.09 51864 37245.33 34444.75 Yes 98.50233 98.595
10/23/2015 19:55 98.533 55019 43210 36028 Yes 98.31567 98.5105
10/23/2015 19:56 98.5 14861 52351.33 40063.38 Yes 98.27767 98.48913
10/23/2015 19:57 98.4 33134 40581.33 37428 Yes 98.37433 98.47788
10/23/2015 19:58 98.298 42857 34338 37710.25 98.47767 98.44863
10/23/2015 19:59 98.28 35655 30284 38683.88 98.39933 98.416
10/23/2015 20:00 98.238 48189 37215.33 38894.5 98.326 98.36975
10/23/2015 20:01 98.428 53369 42233.67 41468.75 Yes 98.272 98.31863
10/23/2015 20:02 98.6 90213 45737.67 41868.5 Yes 98.31533 98.34588
10/23/2015 20:03 98.69 37224 63923.67 46662.13 Yes 98.422 98.40963
10/23/2015 20:04 98.87 50903 60268.67 44437.75 Yes 98.57267 98.42925
10/23/2015 20:05 98.89 25029 59446.67 48943 Yes 98.72 98.4755
10/23/2015 20:06 98.907 23887 37718.67 47929.88 98.81667 98.53675
10/23/2015 20:07 98.878 27232 33273 45558.63 98.889 98.61288
10/23/2015 20:08 98.9 14728 25382.67 44505.75 98.89167 98.68763
10/23/2015 20:09 99.02 35695 21949 40323.13 98.895 98.77038
10/23/2015 20:10 99.39 75196 25885 38113.88 98.93267 98.84438
10/23/2015 20:11 99.31 22263 41873 36236.75 Yes 99.10333 98.94313
10/23/2015 20:12 99.149 31158 44384.67 34366.63 Yes 99.24 99.02063
10/23/2015 20:13 99.204 33105 42872.33 31898.5 Yes 99.283 99.0555
10/23/2015 20:14 99.08 25886 28842 32908 99.221 99.09475
10/23/2015 20:15 99.09 32701 30049.67 33157.88 99.14433 99.11638
10/23/2015 20:16 99.13 21539 30564 33841.5 99.12467 99.14288
10/23/2015 20:17 99.1 54418 26708.67 34692.88 99.1 99.17163
10/23/2015 20:18 98.97 34082 36219.33 37033.25 99.10667 99.18163
10/23/2015 20:19 98.9 19695 36679.67 31894 Yes 99.06667 99.12913
10/23/2015 20:20 99.1 24604 36065 31573 Yes 98.99 99.07788
10/23/2015 20:21 99.05 28468 26127 30753.75 98.99 99.07175
10/23/2015 20:22 99.03 36425 24255.67 30174.13 99.01667 99.0525
10/23/2015 20:23 99.148 20307 29832.33 31491.5 99.06 99.04625
10/23/2015 20:24 99.319 59048 28400 29942.25 99.076 99.0535
10/23/2015 20:25 99.21 33732 38593.33 34630.88 Yes 99.16567 99.07713
10/23/2015 20:26 99.171 21832 37695.67 32045.13 Yes 99.22567 99.09088
10/23/2015 20:27 99.13 24401 38204 30513.88 Yes 99.23333 99.116
10/23/2015 20:28 99.2 28537 26655 31102.13 99.17033 99.14475
10/23/2015 20:29 99.27 42097 24923.33 31593.75 99.167 99.15725
10/23/2015 20:30 99.092 26611 31678.33 33297.38 99.2 99.18475
10/23/2015 20:31 99.16 35668 32415 32070.63 Yes 99.18733 99.1925
10/23/2015 20:32 99.39 69825 34792 33990.75 Yes 99.174 99.194
10/23/2015 20:33 99.46 35063 44034.67 35337.88 Yes 99.214 99.20288
10/23/2015 20:34 99.42 83531 46852 35504.25 Yes 99.33667 99.23413
10/23/2015 20:35 99.43 28316 62806.33 43216.63 Yes 99.42333 99.26525
10/23/2015 20:36 99.52 33002 48970 43706 Yes 99.43667 99.30275
10/23/2015 20:37 99.54 43147 48283 44264.13 Yes 99.45667 99.34275
10/23/2015 20:38 99.52 22861 34821.67 44395.38 99.49667 99.3765
10/23/2015 20:39 99.52 20447 33003.33 43926.63 99.52667 99.43
10/23/2015 20:40 99.49 47837 28818.33 42024 99.52667 99.475
10/23/2015 20:41 99.49 77733 30381.67 39275.5 99.51 99.4875
10/23/2015 20:42 99.471 21197 48672.33 44609.25 Yes 99.5 99.49125
10/23/2015 20:43 99.4 49653 48922.33 36817.5 Yes 99.48367 99.49763
10/23/2015 20:44 99.39 27167 49527.67 39484.63 Yes 99.45367 99.49388
10/23/2015 20:45 99.34 32211 32672.33 38755.25 99.42033 99.47763
10/23/2015 20:46 99.38 42036 36343.67 37388.25 99.37667 99.45263
10/23/2015 20:47 99.4 25160 33804.67 39785.13 99.37 99.43513
10/23/2015 20:48 99.23 36907 33135.67 40374.25 99.37333 99.42013
10/23/2015 20:49 99.135 34759 34701 39008 99.33667 99.38763
10/23/2015 20:50 99.15 18142 32275.33 33636.25 99.255 99.34325
10/23/2015 20:51 99.25 35671 29936 33254.38 99.17167 99.30313
10/23/2015 20:52 99.38 36406 29524 31506.63 99.17833 99.28438
10/23/2015 20:53 99.37 68102 30073 32661.5 99.26 99.28313
10/23/2015 20:54 99.2 29048 46726.33 37147.88 Yes 99.33333 99.28688
10/23/2015 20:55 99.035 50431 44518.67 35524.38 Yes 99.31667 99.26438
10/23/2015 20:56 99.15 14383 49193.67 38683.25 Yes 99.20167 99.21875
10/23/2015 20:57 99.32 26382 31287.33 35867.75 99.12833 99.20875
10/23/2015 20:58 99.2 15573 30398.67 34820.63 99.16833 99.23188
10/23/2015 20:59 99.21 28354 18779.33 34499.5 99.22333 99.23813
10/23/2015 21:00 99.116 14577 23436.33 33584.88 99.24333 99.23313
10/23/2015 21:01 99.11 15030 19501.33 30856.25 99.17533 99.20013
10/23/2015 21:02 99 23550 19320.33 24222.25 99.14533 99.16763
10/23/2015 21:03 98.93 19634 17719 23535 99.07533 99.14263
10/23/2015 21:04 98.96 41827 19404.67 19685.38 99.01333 99.1295
10/23/2015 21:05 98.85 49047 28337 23115.88 Yes 98.96333 99.10575
10/23/2015 21:06 98.704 13610 36836 25949 Yes 98.91333 99.047
10/23/2015 21:07 98.71 25326 34828 25703.63 Yes 98.838 98.985
10/23/2015 21:08 98.92 14117 29327.67 25325.13 Yes 98.75467 98.9225
10/23/2015 21:09 98.882 28786 17684.33 25267.63 98.778 98.898
10/23/2015 21:10 98.84 47606 22743 26987.13 98.83733 98.8695
10/23/2015 21:11 98.92 14557 30169.67 29994.13 Yes 98.88067 98.8495
10/23/2015 21:12 98.92 36470 30316.33 29359.5 Yes 98.88067 98.84825
10/23/2015 21:13 99.18 69413 32877.67 28689.88 Yes 98.89333 98.84325
10/23/2015 21:14 99.13 30226 40146.67 31235.63 Yes 99.00667 98.8845
10/23/2015 21:15 98.964 28321 45369.67 33312.63 Yes 99.07667 98.93775
10/23/2015 21:16 99.06 10062 42653.33 33687 Yes 99.09133 98.9695
10/23/2015 21:17 99.128 23383 22869.67 33180.13 99.05133 98.987
10/23/2015 21:18 99.021 12050 20588.67 32504.75 99.05067 99.01775
10/23/2015 21:19 99.15 18627 15165 28060.25 99.06967 99.04038
10/23/2015 21:20 99.08 20660 18020 28569 99.09967 99.06913
10/23/2015 21:21 99.12 7008 17112.33 26592.75 99.08367 99.08913
10/23/2015 21:22 99.02 19280 15431.67 18792.13 99.11667 99.08163
10/23/2015 21:23 99.153 17120 15649.33 17423.88 99.07333 99.06788
10/23/2015 21:24 99.16 18724 14469.33 16023.75 99.09767 99.0915
10/23/2015 21:25 99.17 36560 18374.67 17106.5 Yes 99.111 99.104
10/23/2015 21:26 98.91 19337 24134.67 18753.63 Yes 99.161 99.10925
10/23/2015 21:27 98.86 26260 24873.67 19664.5 Yes 99.08 99.09538
10/23/2015 21:28 98.8 18948 27385.67 20618.63 Yes 98.98 99.05913
10/23/2015 21:29 98.891 21462 21515 20404.63 Yes 98.85667 99.02413
10/23/2015 21:30 98.828 26425 22223.33 22211.38 Yes 98.85033 98.9955
10/23/2015 21:31 98.995 34959 22278.33 23104.5 98.83967 98.9715
10/23/2015 21:32 99.18 34469 27615.33 25334.38 Yes 98.90467 98.95175
10/23/2015 21:33 99.15 17504 31951 27302.5 Yes 99.001 98.95425
10/23/2015 21:34 99.28 65347 28977.33 24920.5 Yes 99.10833 98.95175
10/23/2015 21:35 99.204 24508 39106.67 30671.75 Yes 99.20333 98.998
10/23/2015 21:36 99.21 12753 35786.33 30452.75 Yes 99.21133 99.041
10/23/2015 21:37 99.23 39803 34202.67 29678.38 Yes 99.23133 99.09225
10/23/2015 21:38 99.338 29213 25688 31971 99.21467 99.13463
10/23/2015 21:39 99.34 34031 27256.33 32319.5 99.25933 99.19838
10/23/2015 21:40 99.215 27233 34349 32203.5 Yes 99.30267 99.2415
10/23/2015 21:41 99.18 22244 30159 31299 99.29767 99.24588
10/23/2015 21:42 99.164 11753 27836 31891.5 99.245 99.24963
10/23/2015 21:43 99.26 10312 20410 25192.25 99.18633 99.23513
10/23/2015 21:44 99.19 17025 14769.67 23417.75 99.20133 99.24213
10/23/2015 21:45 99.185 11589 13030 23951.75 99.20467 99.23963
10/23/2015 21:46 99.3 22911 12975.33 20425 99.21167 99.234
10/23/2015 21:47 99.3 46381 17175 19637.25 99.225 99.22925
10/23/2015 21:48 99.32 23922 26960.33 21181 Yes 99.26167 99.22425
10/23/2015 21:49 99.28 22104 31071.33 20767.13 Yes 99.30667 99.23738
10/23/2015 21:50 99.346 22561 30802.33 20749.63 Yes 99.3 99.24988
10/23/2015 21:51 99.29 70195 22862.33 22100.63 Yes 99.31533 99.27263
10/23/2015 21:52 99.35 29609 38286.67 29586 Yes 99.30533 99.27638
10/23/2015 21:53 99.314 10739 40788.33 31159 Yes 99.32867 99.29638
10/23/2015 21:54 99.22 21234 36847.67 31052.75 Yes 99.318 99.3125
10/23/2015 21:55 99.27 23413 20527.33 30843.13 99.29467 99.3025
10/23/2015 21:56 99.35 15933 18462 27972.13 99.268 99.29875
10/23/2015 21:57 99.41 22306 20193.33 26973.5 99.28 99.3025
10/23/2015 21:58 99.4 17532 20550.67 26998.75 99.34333 99.31875
10/23/2015 21:59 99.47 13900 18590.33 26370.13 99.38667 99.3255
10/23/2015 22:00 99.49 9462 17912.67 19333.25 99.42667 99.348
10/23/2015 22:01 99.798 148402 13631.33 16814.88 99.45333 99.3655
10/23/2015 22:02 99.64 42919 57254.67 34022.75 Yes 99.586 99.426
10/23/2015 22:03 99.74 26847 66927.67 36733.38 Yes 99.64267 99.4785
10/23/2015 22:04 99.631 51663 72722.67 37162.63 Yes 99.726 99.53725
10/23/2015 22:05 99.62 40674 40476.33 41628.88 99.67033 99.57238
10/23/2015 22:06 99.47 47901 39728 43924.88 99.66367 99.59863
10/23/2015 22:07 99.53 7422 46746 47721 99.57367 99.60738
10/23/2015 22:08 99.592 25596 31999 46911.25 99.54 99.61488
10/23/2015 22:09 99.552 13312 26973 48928 99.53067 99.62763
10/23/2015 22:10 99.55 11458 15443.33 32041.75 99.558 99.59688
10/23/2015 22:11 99.6 33592 16788.67 28109.13 99.56467 99.58563
10/23/2015 22:12 99.636 18435 19454 28952.25 99.56733 99.56813
10/23/2015 22:13 99.565 45217 21161.67 24798.75 99.59533 99.56875
10/23/2015 22:14 99.65 10282 32414.67 25366.63 Yes 99.60033 99.56188
10/23/2015 22:15 99.56 18501 24644.67 20664.25 Yes 99.617 99.58438
10/23/2015 22:16 99.62 4603 24666.67 22049.13 Yes 99.59167 99.58813
10/23/2015 22:17 99.67 25521 11128.67 19425 99.61 99.59163
10/23/2015 22:18 99.85 35547 16208.33 20951.13 99.61667 99.60638
10/23/2015 22:19 99.934 72057 21890.33 23962.25 99.71333 99.64388
10/23/2015 22:20 100.066 88645 44375 28770.38 Yes 99.818 99.68563
10/23/2015 22:21 100.057 34901 65416.33 37546.63 Yes 99.95 99.73938
10/23/2015 22:22 99.839 50379 65201 36257.13 Yes 100.019 99.80088
10/23/2015 22:23 99.84 34383 57975 41269.25 Yes 99.98733 99.8245
10/23/2015 22:24 99.85 24733 39887.67 43254.5 99.912 99.8595
10/23/2015 22:25 99.86 18575 36498.33 45770.75 99.843 99.88825
10/23/2015 22:26 99.89 22891 25897 44902.5 99.85 99.912
10/23/2015 22:27 99.82 23157 22066.33 43320.5 99.86667 99.917
10/23/2015 22:28 99.77 7350 21541 37208 99.85667 99.90275
10/23/2015 22:29 99.84 13802 17799.33 27046.13 99.82667 99.86575
10/23/2015 22:30 99.769 15102 14769.67 24408.75 99.81 99.83863
10/23/2015 22:31 99.8 18904 12084.67 19999.13 99.793 99.82988
10/23/2015 22:32 99.86 14771 15936 18064.25 99.803 99.82488
10/23/2015 22:33 99.83 22414 16259 16819 99.80967 99.82613
10/23/2015 22:34 99.84 7293 18696.33 17298.88 Yes 99.83 99.82238
10/23/2015 22:35 99.82 30952 14826 15349.13 99.84333 99.81613
10/23/2015 22:36 99.85 8071 20219.67 16323.5 Yes 99.83 99.81613
10/23/2015 22:37 99.88 25197 15438.67 16413.63 99.83667 99.82613
10/23/2015 22:38 99.88 21503 21406.67 17838 Yes 99.85 99.83113
10/23/2015 22:39 99.84 9400 18257 18638.13 99.87 99.845
10/23/2015 22:40 99.716 26029 18700 17450.13 Yes 99.86667 99.85
10/23/2015 22:41 99.733 23105 18977.33 18857.38 Yes 99.812 99.832
10/23/2015 22:42 99.71 12109 19511.33 18943.75 Yes 99.763 99.81988
10/23/2015 22:43 99.601 42230 20414.33 19545.75 Yes 99.71967 99.80363
10/23/2015 22:44 99.664 31563 25814.67 20955.5 Yes 99.68133 99.77625
10/23/2015 22:45 99.85 39349 28634 23892 Yes 99.65833 99.753
10/23/2015 22:46 99.815 33037 37714 25661 Yes 99.705 99.74925
10/23/2015 22:47 99.81 24445 34649.67 27102.75 Yes 99.77633 99.74113
10/23/2015 22:48 99.85 17935 32277 28983.38 Yes 99.825 99.73738
10/23/2015 22:49 99.892 20459 25139 27971.63 99.825 99.75413
10/23/2015 22:50 99.9 6800 20946.33 27640.88 99.85067 99.774
10/23/2015 22:51 99.84 26371 15064.67 26977.25 99.88067 99.79775
10/23/2015 22:52 99.9 16342 17876.67 24994.88 99.87733 99.82763
10/23/2015 22:53 100.005 101441 16504.33 23092.25 99.88 99.85713
10/23/2015 22:54 99.85 29750 48051.33 30853.75 Yes 99.915 99.8765
10/23/2015 22:55 99.876 19117 49177.67 30442.88 Yes 99.91833 99.88088
10/23/2015 22:56 99.86 22929 50102.67 29776.88 Yes 99.91033 99.88913
10/23/2015 22:57 99.856 19206 23932 30401.13 99.862 99.89038
10/23/2015 22:58 99.966 14721 20417.33 30244.5 99.864 99.88588
10/23/2015 22:59 100.075 44648 18952 31234.63 99.894 99.89413
10/23/2015 23:00 100.1 53395 26191.67 33519.25 99.96567 99.9235
10/23/2015 23:01 100.18 37569 37588 38150.88 100.047 99.9485
10/23/2015 23:02 100.15 37378 45204 30166.88 Yes 100.1183 99.97038
10/23/2015 23:03 100.19 39411 42780.67 31120.38 Yes 100.1433 100.0079
10/23/2015 23:04 100.32 212407 38119.33 33657.13 Yes 100.1733 100.0471
10/23/2015 23:05 100.39 73661 96398.67 57341.88 Yes 100.22 100.1046
10/23/2015 23:06 100.44 29352 108493 64148.75 Yes 100.3 100.1714
10/23/2015 23:07 100.521 64239 105140 65977.63 Yes 100.3833 100.2306
10/23/2015 23:08 100.44 38047 55750.67 68426.5 100.4503 100.2864
10/23/2015 23:09 100.499 14257 43879.33 66508 100.467 100.3289
10/23/2015 23:10 100.446 26035 38847.67 63594 100.4867 100.3688
10/23/2015 23:11 100.27 33345 26113 62176.13 100.4617 100.4058
10/23/2015 23:12 100.262 23184 24545.67 61417.88 100.405 100.4158
10/23/2015 23:13 100.38 21539 27521.33 37765 100.326 100.4085
10/23/2015 23:14 100.266 20094 26022.67 31249.75 100.304 100.4073
10/23/2015 23:15 100.276 11589 21605.67 30092.5 100.3027 100.3855
10/23/2015 23:16 100.18 29548 17740.67 23511.25 100.3073 100.3549
10/23/2015 23:17 100.2 75412 20410.33 22448.88 100.2407 100.3224
10/23/2015 23:18 100.11 58621 38849.67 30093.25 Yes 100.2187 100.285
10/23/2015 23:19 100.25 20467 54527 34166.5 Yes 100.1633 100.243
10/23/2015 23:20 100.26 13843 51500 32556.75 Yes 100.1867 100.2405
10/23/2015 23:21 100.33 16638 30977 31389.13 100.2067 100.2403
10/23/2015 23:22 100.3 38623 16982.67 30776.5 100.28 100.234
10/23/2015 23:23 100.39 32942 23034.67 33092.63 100.2967 100.2383
10/23/2015 23:24 100.43 20350 29401 35761.75 100.34 100.2525
10/23/2015 23:25 100.49 12744 30638.33 34612 100.3733 100.2838
10/23/2015 23:26 100.459 7642 22012 26778.5 100.4367 100.32
10/23/2015 23:27 100.37 34271 13578.67 20406.13 100.4597 100.3636
10/23/2015 23:28 100.355 15346 18219 22131.63 100.4397 100.3786
10/23/2015 23:29 100.44 10132 19086.33 22319.5 100.3947 100.3905
10/23/2015 23:30 100.43 15061 19916.33 21506.25 100.3883 100.4043
10/23/2015 23:31 100.5 19694 13513 18561 100.4083 100.4205
10/23/2015 23:32 100.45 19149 14962.33 16905 100.4567 100.4343
10/23/2015 23:33 100.71 82196 17968 16754.88 Yes 100.46 100.4368
10/23/2015 23:34 100.89 88669 40346.33 25436.38 Yes 100.5533 100.4643
10/23/2015 23:35 100.9 60084 63338 35564.75 Yes 100.6833 100.5181
10/23/2015 23:36 101.04 120079 76983 38791.38 Yes 100.8333 100.5844
10/23/2015 23:37 101.05 80220 89610.67 51883 Yes 100.9433 100.67
10/23/2015 23:38 100.93 39271 86794.33 60644 Yes 100.9967 100.7463
10/23/2015 23:39 100.97 26166 79856.67 63670.25 Yes 101.0067 100.8088
10/23/2015 23:40 101.05 30981 48552.33 64479.25 100.9833 100.8675
10/23/2015 23:41 100.985 32957 32139.33 65958.25 100.9833 100.9425
10/23/2015 23:42 101.014 41751 30034.67 59803.38 101.0017 100.9769
10/23/2015 23:43 100.97 29971 35229.67 53938.63 101.0163 100.9924
10/23/2015 23:44 100.8 51329 34893 50174.5 100.9897 101.0011
10/23/2015 23:45 100.75 29237 41017 41580.75 100.928 100.9711
10/23/2015 23:46 100.77 22699 36845.67 35207.88 Yes 100.84 100.9336
10/23/2015 23:47 100.91 23949 34421.67 33136.38 Yes 100.7733 100.9136
10/23/2015 23:48 100.95 12829 25295 32859.25 100.81 100.9061
10/23/2015 23:49 101.015 36252 19825.67 30590.25 100.8767 100.8936
10/23/2015 23:50 101.05 30290 24343.33 31002.13 100.9583 100.8974
10/23/2015 23:51 101.125 45882 26457 29569.5 101.005 100.9019
10/23/2015 23:52 101.198 49990 37474.67 31558.38 Yes 101.0633 100.9213
10/23/2015 23:53 101.194 24227 42054 31391 Yes 101.1243 100.971
10/23/2015 23:54 101.21 27810 40033 30764.75 Yes 101.1723 101.0265
10/23/2015 23:55 101.169 25765 34009 31403.63 Yes 101.2007 101.0815
10/23/2015 23:56 101.1 36844 25934 31630.63 101.191 101.1139
10/23/2015 23:57 100.998 37444 30139.67 34632.5 101.1597 101.1326
10/23/2015 23:58 101.034 16481 33351 34781.5 101.089 101.1305
10/23/2015 23:59 101.004 15791 30256.33 33055.38 101.044 101.1285
10/24/2015 100.923 32274 23238.67 29294 101.012 101.1134
10/24/2015 0:01 101.03 28196 21515.33 27079.5 100.987 101.079
10/24/2015 0:02 101.093 14554 25420.33 27575.63 100.9857 101.0585
10/24/2015 0:03 101.116 29308 25008 25918.63 101.0153 101.0439
10/24/2015 0:04 101.07 37123 24019.33 26361.5 101.0797 101.0373
10/24/2015 0:05 101.14 14925 26995 26396.38 Yes 101.093 101.0335
10/24/2015 0:06 101.215 24627 27118.67 23581.5 Yes 101.1087 101.0513
10/24/2015 0:07 101.314 52927 25558.33 24599.75 Yes 101.1417 101.0739
10/24/2015 0:08 101.33 26498 30826.33 29241.75 Yes 101.223 101.1126
10/24/2015 0:09 101.35 40093 34684 28519.75 Yes 101.2863 101.1635
10/24/2015 0:10 101.18 39390 39839.33 30006.88 Yes 101.3313 101.2035
10/24/2015 0:11 101.14 17312 35327 33111.38 Yes 101.2867 101.2144
10/24/2015 0:12 101.14 21350 32265 31611.88 Yes 101.2233 101.2174
10/24/2015 0:13 101.165 19702 26017.33 29640.25 101.1533 101.2261
10/24/2015 0:14 101.14 51553 19454.67 30237.38 101.1483 101.2293
10/24/2015 0:15 101.21 39203 30868.33 33603.13 101.1483 101.2199
10/24/2015 0:16 101.32 36169 36819.33 31887.63 Yes 101.1717 101.2069
10/24/2015 0:17 101.335 34121 42308.33 33096.5 Yes 101.2233 101.2056
10/24/2015 0:18 101.353 41182 36497.67 32350 Yes 101.2883 101.2038
10/24/2015 0:19 101.42 37160 37157.33 32574 Yes 101.336 101.2254
10/24/2015 0:20 101.32 49101 37487.67 35055 Yes 101.3693 101.2604
10/24/2015 0:21 101.262 30842 42481 38523.88 Yes 101.3643 101.2829
10/24/2015 0:22 101.317 11629 39034.33 39916.38 101.334 101.295
10/24/2015 0:23 101.35 43916 30524 34925.88 101.2997 101.3171
10/24/2015 0:24 101.22 32672 28795.67 35515 101.3097 101.3346
10/24/2015 0:25 101.4 59170 29405.67 35077.88 101.2957 101.3221
10/24/2015 0:26 101.4 78991 45252.67 38209 Yes 101.3233 101.3303
10/24/2015 0:27 101.46 69850 56944.33 42935.13 Yes 101.34 101.3361
10/24/2015 0:28 101.446 102789 69337 47021.38 Yes 101.42 101.3411
10/24/2015 0:29 101.25 66379 83876.67 53732.38 Yes 101.4353 101.3569
10/24/2015 0:30 101.18 69028 79672.67 58174.5 Yes 101.3853 101.3554
10/24/2015 0:31 101.17 28422 79398.67 65349.38 Yes 101.292 101.3383
10/24/2015 0:32 101.15 50251 54609.67 63412.63 101.2 101.3158
10/24/2015 0:33 101.15 16884 49233.67 65610 101.1667 101.307
10/24/2015 0:34 101.043 23827 31852.33 60324.25 101.1567 101.2758
10/24/2015 0:35 100.63 103721 30320.67 53428.75 101.1143 101.2311
10/24/2015 0:36 100.51 111639 48144 57662.63 100.941 101.1274
10/24/2015 0:37 100.53 65861 79729 58768.88 Yes 100.7277 101.0104
10/24/2015 0:38 100.557 36532 93740.33 58704.13 Yes 100.5567 100.9204
10/24/2015 0:39 100.49 46768 71344 54642.13 Yes 100.5323 100.8425
10/24/2015 0:40 100.41 40803 49720.33 56935.38 100.5257 100.7575
10/24/2015 0:41 100.445 23385 41367.67 55754.38 100.4857 100.665
10/24/2015 0:42 100.673 42672 36985.33 56567 100.4483 100.5769
10/24/2015 0:43 100.695 29498 35620 58922.63 100.5093 100.5306
10/24/2015 0:44 100.455 34986 31851.67 49644.75 100.6043 100.5388
10/24/2015 0:45 100.58 25258 35718.67 40063.13 100.6077 100.5319
10/24/2015 0:46 100.513 19458 29914 34987.75 100.5767 100.5381
10/24/2015 0:47 100.51 26489 26567.33 32853.5 100.516 100.5326
10/24/2015 0:48 100.568 22764 23735 30318.63 100.5343 100.5351
10/24/2015 0:49 100.5 16910 22903.67 28063.75 100.5303 100.5549
10/24/2015 0:50 100.47 32336 22054.33 27254.38 100.526 100.5618
10/24/2015 0:51 100.346 38301 24003.33 25962.38 100.5127 100.5364
10/24/2015 0:52 100.54 35930 29182.33 27062.75 Yes 100.4387 100.4928
10/24/2015 0:53 100.39 17668 35522.33 27180.75 Yes 100.452 100.5034
10/24/2015 0:54 100.425 24072 30633 26232 Yes 100.4253 100.4796
10/24/2015 0:55 100.345 29909 25890 26808.75 100.4517 100.4686
10/24/2015 0:56 100.22 46814 23883 27236.25 100.3867 100.448
10/24/2015 0:57 100.39 54912 33598.33 30242.5 Yes 100.33 100.4045
10/24/2015 0:58 100.3 25151 43878.33 34992.75 Yes 100.3183 100.3908
10/24/2015 0:59 100.39 20353 42292.33 34094.63 Yes 100.3033 100.3695
10/24/2015 1:00 100.46 30838 33472 31851.13 Yes 100.36 100.375
10/24/2015 1:01 100.39 29940 25447.33 31214.63 100.3833 100.365
10/24/2015 1:02 100.38 31069 27043.67 32748.63 100.4133 100.365
10/24/2015 1:03 100.36 36020 30615.67 33623.25 100.41 100.3594
10/24/2015 1:04 100.22 37296 32343 34387.13 100.3767 100.3613
10/24/2015 1:05 100.1 47110 34795 33197.38 Yes 100.32 100.3613
10/24/2015 1:06 100.18 75752 40142 32222.13 Yes 100.2267 100.325
10/24/2015 1:07 100.05 53991 53386 38547.25 Yes 100.1667 100.31
10/24/2015 1:08 100.01 53968 58951 42752 Yes 100.11 100.2675
10/24/2015 1:09 100.006 61028 61237 45643.25 Yes 100.08 100.2113
10/24/2015 1:10 99.99 42729 56329 49529.25 Yes 100.022 100.1633
10/24/2015 1:11 99.93 46485 52575 50986.75 Yes 100.002 100.1145
10/24/2015 1:12 99.96 44319 50080.67 52294.88 99.97533 100.0608
10/24/2015 1:13 99.79 62441 44511 53172.75 99.96 100.0283
10/24/2015 1:14 99.87 39513 51081.67 55089.13 99.89333 99.9895
10/24/2015 1:15 99.9 48214 48757.67 50559.25 99.87333 99.95075
10/24/2015 1:16 100 60201 50056 49837.13 Yes 99.85333 99.932
10/24/2015 1:17 100.1 88875 49309.33 50616.25 99.92333 99.93075
10/24/2015 1:18 100.09 33631 65763.33 54097.13 Yes 100 99.9425
10/24/2015 1:19 100.086 44549 60902.33 52959.88 Yes 100.0633 99.955
10/24/2015 1:20 100.01 50341 55685 52717.88 Yes 100.092 99.9745
10/24/2015 1:21 99.94 50206 42840.33 53470.63 100.062 99.98075
10/24/2015 1:22 99.92 40470 48365.33 51941.25 100.012 99.9995
10/24/2015 1:23 100.02 52948 47005.67 52060.88 99.95667 100.0058
10/24/2015 1:24 99.96 75152 47874.67 52652.63 99.96 100.0208
10/24/2015 1:25 99.89 65314 56190 54521.5 Yes 99.96667 100.0158
10/24/2015 1:26 99.92 51636 64471.33 51576.38 Yes 99.95667 99.9895
10/24/2015 1:27 99.95 45990 64034 53827 Yes 99.92333 99.96825
10/24/2015 1:28 99.97 156661 54313.33 54007.13 Yes 99.92 99.95125
10/24/2015 1:29 100.04 671280 84762.33 67297.13 Yes 99.94667 99.94625
10/24/2015 1:59 100.04 0 291310.3 144931.4 Yes 99.98667 99.95875
10/26/2015 19:00 99.87 118079 275980.3 139872.6 Yes 100.0167 99.97375
10/26/2015 19:01 99.751 23610 263119.7 148014 Yes 99.98333 99.955
10/26/2015 19:02 99.8 28533 47229.67 141571.3 99.887 99.92888
10/26/2015 19:03 99.55 52005 56740.67 136973.6 99.807 99.91763
10/26/2015 19:04 100.15 34399 34716 137019.8 99.70033 99.87138
10/26/2015 19:05 100.49 43114 38312.33 135570.9 99.83333 99.89638
10/26/2015 19:06 100.27 26153 43172.67 121377.5 100.0633 99.96138
10/26/2015 19:07 100.665 43312 34555.33 40736.63 100.3033 99.99013
10/26/2015 19:08 100.89 24636 37526.33 46150.63 100.475 100.0683
10/26/2015 19:09 100.78 42102 31367 34470.25 100.6083 100.1958
10/26/2015 19:10 100.75 49036 36683.33 36781.75 100.7783 100.3244
10/26/2015 19:11 100.64 33211 38591.33 39344.63 100.8067 100.4431
10/26/2015 19:12 100.59 14655 41449.67 36995.38 Yes 100.7233 100.5794
10/26/2015 19:13 100.53 30347 32300.67 34527.38 100.66 100.6344
10/26/2015 19:14 100.575 30530 26071 32931.5 100.5867 100.6394
10/26/2015 19:15 100.81 25602 25177.33 33478.63 100.565 100.6775
10/26/2015 19:16 101.21 81324 28826.33 31264.88 100.6383 100.6956
10/26/2015 19:17 101 49996 45818.67 38350.88 Yes 100.865 100.7356
10/26/2015 19:18 100.87 20429 52307.33 39337.63 Yes 101.0067 100.7631
10/26/2015 19:19 100.45 36103 50583 35761.75 Yes 101.0267 100.7781
10/26/2015 19:20 100.38 56922 35509.33 36123.25 100.7733 100.7544
10/26/2015 19:21 100.468 22994 37818 41406.63 100.5667 100.7281
10/26/2015 19:22 100.5 27814 38673 40487.5 100.4327 100.7204
10/26/2015 19:23 100.55 19636 35910 40148 100.4493 100.711
10/26/2015 19:24 100.79 21288 23481.33 39402.25 100.506 100.6785
10/26/2015 19:25 100.666 23427 22912.67 31897.75 100.6133 100.626
10/26/2015 19:26 100.74 12173 21450.33 28576.63 100.6687 100.5843
10/26/2015 19:27 100.561 9212 18962.67 27544.63 100.732 100.568
10/26/2015 19:28 100.28 39030 14937.33 24183.25 100.6557 100.5819
10/26/2015 19:29 100.082 58210 20138.33 21946.75 100.527 100.5694
10/26/2015 19:30 100.13 22142 35484 26348.75 Yes 100.3077 100.5211
10/26/2015 19:31 100.03 34787 39794 25639.75 Yes 100.164 100.4749
10/26/2015 19:32 99.868 37565 38379.67 27533.63 Yes 100.0807 100.4099
10/26/2015 19:33 99.814 56388 31498 29568.25 Yes 100.0093 100.2946
10/26/2015 19:34 99.81 26657 42913.33 33688.38 Yes 99.904 100.1881
10/26/2015 19:35 100.02 34413 40203.33 35498.88 Yes 99.83067 100.0719
10/26/2015 19:36 99.99 16215 39152.67 38649 Yes 99.88133 100.0043
10/26/2015 19:37 100.12 14679 25761.67 35797.13 99.94 99.968
10/26/2015 19:38 99.755 40697 21769 30355.75 100.0433 99.97275
10/26/2015 19:39 100.079 29729 23863.67 32675.13 99.955 99.92588
10/26/2015 19:40 99.96 41740 28368.33 32042.88 99.98467 99.932
10/26/2015 19:41 100.184 23406 37388.67 32564.75 Yes 99.93133 99.9435
10/26/2015 19:42 100.27 44481 31625 28442 Yes 100.0743 99.98975
10/26/2015 19:43 100.08 19294 36542.33 30670 Yes 100.138 100.0473
10/26/2015 19:44 99.95 29288 29060.33 28780.13 Yes 100.178 100.0548
10/26/2015 19:45 99.913 23834 31021 30414.25 Yes 100.1 100.0498
10/26/2015 19:46 100.14 17429 24138.67 31558.63 99.981 100.0239
10/26/2015 19:47 100.06 9698 23517 28650.13 100.001 100.072
10/26/2015 19:48 99.985 11006 16987 26146.25 100.0377 100.0696
10/26/2015 19:49 99.99 17218 12711 22304.5 100.0617 100.0728
10/26/2015 19:50 99.99 29101 12640.67 21531 100.0117 100.0485
10/26/2015 19:51 99.75 25692 19108.33 19608.5 99.98833 100.0135
10/26/2015 19:52 99.77 26391 24003.67 20408.25 Yes 99.91 99.97225
10/26/2015 19:53 99.84 19944 27061.33 20046.13 Yes 99.83667 99.94975
10/26/2015 19:54 99.72 18316 24009 19559.88 Yes 99.78667 99.94063
10/26/2015 19:55 99.93 33925 21550.33 19670.75 Yes 99.77667 99.88813
10/26/2015 19:56 99.844 52863 24061.67 22699.13 Yes 99.83 99.87188
10/26/2015 19:57 100.045 33438 35034.67 27931.25 Yes 99.83133 99.85425
10/26/2015 19:58 100.09 23096 40075.33 29958.75 Yes 99.93967 99.86113
10/26/2015 19:59 99.95 26517 36465.67 29208.13 Yes 99.993 99.87363
10/26/2015 20:00 100.2 25506 27683.67 29311.25 100.0283 99.89863
10/26/2015 20:01 100.16 19905 25039.67 29200.63 100.08 99.95238
10/26/2015 20:02 100.1 20643 23976 29195.75 100.1033 99.99238
10/26/2015 20:03 99.84 52280 22018 29486.63 100.1533 100.0399
10/26/2015 20:04 99.83 24535 30942.67 31781 100.0333 100.0286
10/26/2015 20:05 99.93 22426 32486 28240 Yes 99.92333 100.0269
10/26/2015 20:06 99.94 48431 33080.33 26863.5 Yes 99.86667 100.0125
10/26/2015 20:07 99.92 19063 31797.33 30030.38 Yes 99.9 99.99375
10/26/2015 20:08 99.82 21712 29973.33 29098.63 Yes 99.93 99.99
10/26/2015 20:09 99.92 19430 29735.33 28624.38 Yes 99.89333 99.9425
10/26/2015 20:10 100.09 29743 20068.33 28565 99.88667 99.9125
10/26/2015 20:11 100.2 34046 23628.33 29702.5 99.94333 99.91125
10/26/2015 20:12 100.23 29328 27739.67 27423.25 Yes 100.07 99.95625
10/26/2015 20:13 100.35 29547 31039 28022.38 Yes 100.1733 100.0063
10/26/2015 20:14 100.33 19317 30973.67 28912.5 Yes 100.26 100.0588
10/26/2015 20:15 100.445 42336 26064 25273.25 Yes 100.3033 100.1075
10/26/2015 20:16 100.55 21344 30400 28182.38 Yes 100.375 100.1731
10/26/2015 20:17 100.665 20707 27665.67 28136.38 100.4417 100.2644
10/26/2015 20:18 100.625 26547 28129 28296 100.5533 100.3575
10/26/2015 20:19 100.57 18796 22866 27896.5 100.6133 100.4244
10/26/2015 20:20 100.7 26510 22016.67 25990.25 100.62 100.4706
10/26/2015 20:21 100.763 31113 23951 25638 100.6317 100.5294
10/26/2015 20:22 100.81 20321 25473 25833.75 100.6777 100.581
10/26/2015 20:23 100.96 26021 25981.33 25959.25 Yes 100.7577 100.641
10/26/2015 20:24 100.999 56163 25818.33 23919.88 Yes 100.8443 100.7054
10/26/2015 20:25 100.88 17329 34168.33 28272.25 Yes 100.923 100.7615
10/26/2015 20:26 101.03 22561 33171 27850 Yes 100.9463 100.7884
10/26/2015 20:27 101.04 34084 32017.67 27351.75 Yes 100.9697 100.839
10/26/2015 20:28 101 45179 24658 29262.75 100.9833 100.8978
10/26/2015 20:29 100.89 16292 33941.33 31596.38 Yes 101.0233 100.9353
10/26/2015 20:30 100.728 14226 31851.67 29743.75 Yes 100.9767 100.9511
10/26/2015 20:31 100.885 12975 25232.33 28981.88 100.8727 100.9409
10/26/2015 20:32 101.077 53554 14497.67 27351.13 100.8343 100.9315
10/26/2015 20:33 101.14 23638 26918.33 27025 100.8967 100.9413
10/26/2015 20:34 101.07 23762 30055.67 27813.63 Yes 101.034 100.9738
10/26/2015 20:35 101.09 20368 33651.33 27963.75 Yes 101.0957 100.9788
10/26/2015 20:36 101.18 28204 22589.33 26249.25 101.1 100.985
10/26/2015 20:37 101.31 24775 24111.33 24127.38 101.1133 101.0075
10/26/2015 20:38 101.515 80316 24449 25187.75 101.1933 101.06
10/26/2015 20:39 101.415 28908 44431.67 33449 Yes 101.335 101.1584
10/26/2015 20:40 101.39 41745 44666.33 35440.63 Yes 101.4133 101.2246
10/26/2015 20:41 101.43 41622 50323 33964.5 Yes 101.44 101.2638
10/26/2015 20:42 101.405 81189 37425 36212.5 Yes 101.4117 101.3
10/26/2015 20:43 101.37 38736 54852 43390.88 Yes 101.4083 101.3419
10/26/2015 20:44 101.393 30839 53849 45686.88 Yes 101.4017 101.3769
10/26/2015 20:45 101.3 21238 50254.67 46016.25 Yes 101.3893 101.4035
10/26/2015 20:46 101.02 54268 30271 45574.13 101.3543 101.4023
10/26/2015 20:47 101.1 35287 35448.33 42318.13 101.2377 101.3404
10/26/2015 20:48 101.006 24292 36931 43115.5 101.14 101.301
10/26/2015 20:49 101 18517 37949 40933.88 101.042 101.253
10/26/2015 20:50 100.89 57911 26032 38045.75 101.0353 101.1993
10/26/2015 20:51 100.91 23128 33573.33 35136 100.9653 101.1349
10/26/2015 20:52 100.899 25168 33185.33 33185 Yes 100.9333 101.0774
10/26/2015 20:53 100.88 9608 35402.33 32476.13 Yes 100.8997 101.0156
10/26/2015 20:54 100.77 63361 19301.33 31022.38 100.8963 100.9631
10/26/2015 20:55 100.85 27994 32712.33 32159 Yes 100.8497 100.9319
10/26/2015 20:56 100.91 14239 33654.33 31247.38 Yes 100.8333 100.9006
10/26/2015 20:57 100.835 12399 35198 29990.75 Yes 100.8433 100.8886
10/26/2015 20:58 100.91 6650 18210.67 29226 100.865 100.868
10/26/2015 20:59 100.85 8648 11096 22818.38 100.885 100.8705
10/26/2015 21:00 101.019 23106 9232.333 21008.38 100.865 100.863
10/26/2015 21:01 101.07 29139 12801.33 20750.63 100.9263 100.878
10/26/2015 21:02 101.1 15744 20297.67 23192 100.9797 100.9018
10/26/2015 21:03 101.196 25828 22663 17239.88 Yes 101.063 100.943
10/26/2015 21:04 101.329 29159 23570.33 16969.13 Yes 101.122 100.9863
10/26/2015 21:05 101.33 28996 23577 18834.13 Yes 101.2083 101.0386
10/26/2015 21:06 101.214 16535 27994.33 20908.75 Yes 101.285 101.1005
10/26/2015 21:07 101.13 12985 24896.67 22144.38 Yes 101.291 101.1385
10/26/2015 21:08 100.99 25809 19505.33 22686.5 101.2247 101.1735
10/26/2015 21:09 100.93 13197 18443 23024.38 101.1113 101.1699
10/26/2015 21:10 100.77 23393 17330.33 21031.63 101.0167 101.1524
10/26/2015 21:11 100.878 19215 20799.67 21987.75 100.8967 101.1111
10/26/2015 21:12 100.836 23488 18601.67 21161.13 100.8593 101.0714
10/26/2015 21:13 100.8 10549 22032 20452.25 Yes 100.828 101.0098
10/26/2015 21:14 100.899 4170 17750.67 18146.38 100.838 100.9435
10/26/2015 21:15 100.955 18731 12735.67 16600.75 100.845 100.9041
10/26/2015 21:16 100.934 15357 11150 17319 100.8847 100.8823
10/26/2015 21:17 100.919 15193 12752.67 16012.5 100.9293 100.8753
10/26/2015 21:18 100.97 28892 16427 16262 Yes 100.936 100.8739
10/26/2015 21:19 100.94 13363 19814 16949.38 Yes 100.941 100.8989
10/26/2015 21:20 100.96 24562 19149.33 16217.88 Yes 100.943 100.9066
10/26/2015 21:21 101.11 19623 22272.33 16352.13 Yes 100.9567 100.9221
10/26/2015 21:22 101.18 19652 19182.67 17486.38 Yes 101.0033 100.9609
10/26/2015 21:23 101.08 15832 21279 19421.63 Yes 101.0833 100.996
10/26/2015 21:24 101.13 5128 18369 19059.25 101.1233 101.0116
10/26/2015 21:25 101.16 13335 13537.33 17780.63 101.13 101.0361
10/26/2015 21:26 101.179 6237 11431.67 17548.38 101.1233 101.0663
10/26/2015 21:27 101.08 27343 8233.333 14716.5 101.1563 101.0924
10/26/2015 21:28 101.14 34588 15638.33 16464 101.1397 101.1099
10/26/2015 21:29 101.13 11501 22722.67 17717.25 Yes 101.133 101.1324
10/26/2015 21:30 101.215 23060 24477.33 16702 Yes 101.1167 101.1349
10/26/2015 21:31 101.19 16468 23049.67 17128 Yes 101.1617 101.1393
10/26/2015 21:32 101.242 35644 17009.67 17207.5 101.1783 101.153
10/26/2015 21:33 101.215 18837 25057.33 21022 Yes 101.2157 101.167
10/26/2015 21:34 101.23 3837 23649.67 21709.75 Yes 101.2157 101.1739
10/26/2015 21:35 101.252 23762 19439.33 21409.75 101.229 101.1803
10/26/2015 21:36 101.25 11000 15478.67 20962.13 101.2323 101.2018
10/26/2015 21:37 101.12 8340 12866.33 18013.63 101.244 101.2155
10/26/2015 21:38 101.24 18416 14367.33 17618.5 101.2073 101.2143
10/26/2015 21:39 101.19 25513 12585.33 17038 101.2033 101.2174
10/26/2015 21:40 101.18 5550 17423 18168.63 101.1833 101.2174
10/26/2015 21:41 101.19 3950 16493 14406.88 Yes 101.2033 101.2096
10/26/2015 21:42 101.26 14199 11671 12546 101.1867 101.2065
10/26/2015 21:43 101.295 14887 7899.667 13841.25 101.21 101.2103
10/26/2015 21:44 101.25 22971 11012 12731.88 101.2483 101.2156
10/26/2015 21:45 101.35 11997 17352.33 14228.25 Yes 101.2683 101.2156
10/26/2015 21:46 101.334 5365 16618.33 14685.38 Yes 101.2983 101.2444
10/26/2015 21:47 101.28 10478 13444.33 13054 Yes 101.3113 101.2561
10/26/2015 21:48 101.25 6953 9280 11174.63 101.3213 101.2674
10/26/2015 21:49 101.33 7109 7598.667 11350 101.288 101.2761
10/26/2015 21:50 101.346 8621 8180 11744.88 101.2867 101.2936
10/26/2015 21:51 101.37 10483 7561 11047.63 101.3087 101.3044
10/26/2015 21:52 101.454 25702 8737.667 10497.13 101.3487 101.3138
10/26/2015 21:53 101.47 6020 14935.33 10838.5 Yes 101.39 101.3393
10/26/2015 21:54 101.486 27148 14068.33 10091.38 Yes 101.4313 101.3543
10/26/2015 21:55 101.478 21493 19623.33 12814.25 Yes 101.47 101.3733
10/26/2015 21:56 101.528 10350 18220.33 14191.13 Yes 101.478 101.398
10/26/2015 21:57 101.69 81492 19663.67 14615.75 Yes 101.4973 101.4328
10/26/2015 21:58 101.75 35908 37778.33 23913.63 Yes 101.5653 101.4778
10/26/2015 21:59 101.81 27397 42583.33 27324.5 Yes 101.656 101.5283
10/26/2015 22:00 101.94 45367 48265.67 29438.75 Yes 101.75 101.5833
10/26/2015 22:01 102.063 124252 36224 31896.88 Yes 101.8333 101.644
10/26/2015 22:02 102.2 48813 65672 46675.88 Yes 101.9377 101.7181
10/26/2015 22:03 102.14 72849 72810.67 49384 Yes 102.0677 101.8074
10/26/2015 22:04 102.175 41328 81971.33 55803.5 Yes 102.1343 101.8901
10/26/2015 22:05 102.195 21082 54330 59675.75 102.1717 101.971
10/26/2015 22:06 102.209 22144 45086.33 52124.5 102.17 102.0341
10/26/2015 22:07 102.241 15914 28184.67 50404 102.193 102.0915
10/26/2015 22:08 102.17 17225 19713.33 48968.63 102.215 102.1454
10/26/2015 22:09 102.1 35109 18427.67 45450.88 102.2067 102.1741
10/26/2015 22:10 102.12 11466 22749.33 34308 102.1703 102.1788
10/26/2015 22:11 102.329 40168 21266.67 29639.63 102.13 102.1688
10/26/2015 22:12 102.362 48246 28914.33 25554.5 Yes 102.183 102.1924
10/26/2015 22:13 102.37 21181 33293.33 26419.25 Yes 102.2703 102.2158
10/26/2015 22:14 102.312 10581 36531.67 26431.63 Yes 102.3537 102.2376
10/26/2015 22:15 102.345 7330 26669.33 24986.25 Yes 102.348 102.2505
10/26/2015 22:16 102.5 44601 13030.67 23913.25 102.3423 102.2635
10/26/2015 22:17 102.475 20140 20837.33 27335.25 102.3857 102.3048
10/26/2015 22:18 102.49 31390 24023.67 25464.13 102.44 102.3516
10/26/2015 22:19 102.46 17198 32043.67 27954.63 Yes 102.4883 102.3979
10/26/2015 22:20 102.495 18379 22909.33 25083.38 102.475 102.4143
10/26/2015 22:21 102.43 17092 22322.33 21350 Yes 102.4817 102.4309
10/26/2015 22:22 102.36 21244 17556.33 20838.88 102.4617 102.4384
10/26/2015 22:23 102.3 20525 18905 22171.75 102.4283 102.4444
10/26/2015 22:24 102.32 9904 19620.33 23821.13 102.3633 102.4388
10/26/2015 22:25 102.32 11686 17224.33 19484 102.3267 102.4163
10/26/2015 22:26 102.07 51732 14038.33 18427.25 102.3133 102.3969
10/26/2015 22:27 102.14 13903 24440.67 20970 Yes 102.2367 102.3444
10/26/2015 22:28 102.06 16080 25773.67 20558.13 Yes 102.1767 102.3044
10/26/2015 22:29 102.16 15843 27238.33 20270.75 Yes 102.09 102.25
10/26/2015 22:30 102.055 12132 15275.33 20114.63 102.12 102.2163
10/26/2015 22:31 102.169 10033 14685 18975.63 102.0917 102.1781
10/26/2015 22:32 102.02 23297 12669.33 17664.13 102.128 102.1618
10/26/2015 22:33 102 23590 15154 19338.25 102.0813 102.1243
10/26/2015 22:34 101.94 19799 18973.33 20826.25 102.063 102.0843
10/26/2015 22:35 101.92 28174 22228.67 16834.63 Yes 101.9867 102.068
10/26/2015 22:36 101.88 13018 23854.33 18618.5 Yes 101.9533 102.0405
10/26/2015 22:37 101.92 13212 20330.33 18235.75 Yes 101.9133 102.018
10/26/2015 22:38 102.15 52876 18134.67 17906.88 Yes 101.9067 101.988
10/26/2015 22:39 102.298 19748 26368.67 22999.88 Yes 101.9833 101.9999
10/26/2015 22:40 102.2 24543 28612 24214.25 Yes 102.1227 102.016
10/26/2015 22:41 102.15 17099 32389 24370 Yes 102.216 102.0385
10/26/2015 22:42 102.4 28669 20463.33 23558.63 102.216 102.0573
10/26/2015 22:43 102.32 17177 23437 24667.38 102.25 102.1148
10/26/2015 22:44 102.44 46315 20981.67 23292.75 102.29 102.1648
10/26/2015 22:45 102.471 17130 30720.33 27454.88 Yes 102.3867 102.2348
10/26/2015 22:46 102.473 8637 26874 27944.63 102.4103 102.3036
10/26/2015 22:47 102.603 47327 24027.33 22414.75 Yes 102.4613 102.344
10/26/2015 22:48 102.677 44242 24364.67 25862.13 102.5157 102.3821
10/26/2015 22:49 102.689 34453 33402 28324.5 Yes 102.5843 102.4418
10/26/2015 22:50 102.76 49097 42007.33 30493.75 Yes 102.6563 102.5091
10/26/2015 22:51 102.72 12662 42597.33 33047.25 Yes 102.7087 102.5541
10/26/2015 22:52 102.72 16781 32070.67 32482.88 102.723 102.6041
10/26/2015 22:53 102.77 9875 26180 28791.13 102.7333 102.6391
10/26/2015 22:54 102.79 21337 13106 27884.25 102.7367 102.6765
10/26/2015 22:55 102.83 33332 15997.67 29471.75 102.76 102.7161
10/26/2015 22:56 102.869 38299 21514.67 27722.38 102.7967 102.7445
10/26/2015 22:57 102.88 34207 30989.33 26979.5 Yes 102.8297 102.7685
10/26/2015 22:58 102.86 25567 35279.33 26948.75 Yes 102.8597 102.7924
10/26/2015 22:59 102.736 79778 32691 24007.5 Yes 102.8697 102.8049
10/26/2015 23:00 102.79 33325 46517.33 32397 Yes 102.8253 102.8069
10/26/2015 23:01 102.8 29834 46223.33 34465 Yes 102.7953 102.8156
10/26/2015 23:02 102.81 14426 47645.67 36959.88 Yes 102.7753 102.8194
10/26/2015 23:03 102.814 29812 25861.67 36096 102.8 102.8219
10/26/2015 23:04 102.83 23730 24690.67 35656 102.808 102.8199
10/26/2015 23:05 102.974 32030 22656 33834.88 102.818 102.815
10/26/2015 23:06 103.07 93760 28524 33562.75 102.8727 102.8268
10/26/2015 23:07 103.13 49058 49840 42086.88 Yes 102.958 102.853
10/26/2015 23:08 103.11 47114 58282.67 38246.88 Yes 103.058 102.9023
10/26/2015 23:09 102.974 36459 63310.67 39970.5 Yes 103.1033 102.9423
10/26/2015 23:10 102.95 46884 44210.33 40798.63 Yes 103.0713 102.964
10/26/2015 23:11 102.85 19059 43485.67 44855.88 103.0113 102.9815
10/26/2015 23:12 102.895 15260 34134 43511.75 102.9247 102.986
10/26/2015 23:13 102.885 22285 27067.67 42453 102.8983 102.9941
10/26/2015 23:14 102.87 16711 18868 41234.88 102.8767 102.983
10/26/2015 23:15 102.88 18986 18085.33 31603.75 102.8833 102.958
10/26/2015 23:16 102.785 25874 19327.33 27844.75 102.8783 102.9268
10/26/2015 23:17 102.78 36315 20523.67 25189.75 102.845 102.8861
10/26/2015 23:18 102.76 35552 27058.33 25171.75 Yes 102.815 102.8619
10/26/2015 23:19 102.898 44123 32580.33 23755.25 Yes 102.775 102.8381
10/26/2015 23:20 103.07 50751 38663.33 26888.25 Yes 102.8127 102.8441
10/26/2015 23:21 102.9 24150 43475.33 31324.63 Yes 102.9093 102.866
10/26/2015 23:22 102.76 32910 39674.67 31557.75 Yes 102.956 102.8679
10/26/2015 23:23 102.81 13350 35937 33582.63 Yes 102.91 102.8541
10/26/2015 23:24 102.8 7081 23470 32878.13 102.8233 102.8454
10/26/2015 23:25 102.85 18496 17780.33 30529 102.79 102.8473
10/26/2015 23:26 102.86 19174 12975.67 28301.63 102.82 102.856
10/26/2015 23:27 102.71 10976 14917 26254.38 102.8367 102.8685
10/26/2015 23:28 102.71 16054 16215.33 22111 102.8067 102.845
10/26/2015 23:29 102.59 42142 15401.33 17773.88 102.76 102.8
10/26/2015 23:30 102.74 31446 23057.33 20022.88 Yes 102.67 102.7613
10/26/2015 23:31 102.7 18827 29880.67 19839.88 Yes 102.68 102.7588
10/26/2015 23:32 102.66 12494 30805 20524.5 Yes 102.6767 102.745
10/26/2015 23:33 102.56 25816 20922.33 21201.13 102.7 102.7275
10/26/2015 23:34 102.554 15859 19045.67 22116.13 102.64 102.6913
10/26/2015 23:35 102.61 13580 18056.33 21701.75 102.5913 102.653
10/26/2015 23:36 102.7 20418 18418.33 22027.25 102.5747 102.6405
10/26/2015 23:37 102.854 30851 16619 22572.75 102.6213 102.6393
10/26/2015 23:38 102.97 25239 21616.33 21161.38 Yes 102.7213 102.6723
10/26/2015 23:39 103 37495 25502.67 20385.5 Yes 102.8413 102.701
10/26/2015 23:40 103.11 29823 31195 22719 Yes 102.9413 102.7385
10/26/2015 23:41 102.93 32782 30852.33 24885.13 Yes 103.0267 102.7948
10/26/2015 23:42 102.848 15806 33366.67 25755.88 Yes 103.0133 102.841
10/26/2015 23:43 102.75 9012 26137 25749.25 Yes 102.9627 102.8778
10/26/2015 23:44 102.87 20379 19200 25178.25 102.8427 102.8953
10/26/2015 23:45 102.8 22644 15065.67 25173.38 102.8227 102.9165
10/26/2015 23:46 102.84 7945 17345 24147.5 102.8067 102.9098
10/26/2015 23:47 102.807 14335 16989.33 21985.75 102.8367 102.8935
10/26/2015 23:48 102.83 10290 14974.67 19090.75 102.8157 102.8694
10/26/2015 23:49 102.74 12232 10856.67 16649.13 102.8257 102.8344
10/26/2015 23:50 102.894 6402 12285.67 14080.38 102.7923 102.8106
10/26/2015 23:51 102.86 9607 9641.333 12904.88 102.8213 102.8164
10/26/2015 23:52 102.91 9364 9413.667 12979.25 102.8313 102.8301
10/26/2015 23:53 103.02 25494 8457.667 11602.38 102.888 102.8351
10/26/2015 23:54 103.03 24076 14821.67 11958.63 Yes 102.93 102.8626
10/26/2015 23:55 103.01 13016 19644.67 13975 Yes 102.9867 102.8864
10/26/2015 23:56 102.983 16203 20862 13810.13 Yes 103.02 102.9118
10/26/2015 23:57 102.936 22733 17765 14549.25 Yes 103.0077 102.9309
10/26/2015 23:58 102.92 11716 17317.33 15861.88 Yes 102.9763 102.9554
10/26/2015 23:59 103.07 13009 16884 16526.13 Yes 102.9463 102.9586
10/27/2015 103.1 27036 15819.33 16951.38 102.9753 102.9849
10/27/2015 0:01 103.12 16237 17253.67 19160.38 103.03 103.0086
10/27/2015 0:02 103.23 49942 18760.67 18003.25 Yes 103.0967 103.0211
10/27/2015 0:03 103.116 52533 31071.67 21236.5 Yes 103.15 103.0461
10/27/2015 0:04 103.19 14822 39570.67 26176.13 Yes 103.1553 103.0594
10/27/2015 0:05 103.238 24519 39099 26003.5 Yes 103.1787 103.0853
10/27/2015 0:06 103.242 51805 30624.67 26226.75 Yes 103.1813 103.123
10/27/2015 0:07 103.27 17742 30382 31237.88 103.2233 103.1633
10/27/2015 0:08 103.155 47351 31355.33 31829.5 103.25 103.1883
10/27/2015 0:09 103.1 31833 38966 34368.88 Yes 103.2223 103.1951
10/27/2015 0:10 103.185 22757 32308.67 36318.38 103.175 103.1926
10/27/2015 0:11 103.18 13481 33980.33 32920.25 Yes 103.1467 103.187
10/27/2015 0:12 103.198 8962 22690.33 28038.75 103.155 103.195
10/27/2015 0:13 103.19 12794 15066.67 27306.25 103.1877 103.196
10/27/2015 0:14 103.13 15114 11745.67 25840.63 103.1893 103.19
10/27/2015 0:15 103.21 22051 12290 21254.25 103.1727 103.176
10/27/2015 0:16 103.22 17811 16653 21792.88 103.1767 103.1685
10/27/2015 0:17 103.19 21834 18325.33 18100.38 Yes 103.1867 103.1766
10/27/2015 0:18 103.1 13260 20565.33 16850.5 Yes 103.2067 103.1879
10/27/2015 0:19 103.14 12218 17635 15663.38 Yes 103.17 103.1773
10/27/2015 0:20 103.19 12948 15770.67 15505.5 Yes 103.1433 103.1723
10/27/2015 0:21 103.19 8009 12808.67 16003.75 103.1433 103.1713
10/27/2015 0:22 103.15 12673 11058.33 15405.63 103.1733 103.1713
10/27/2015 0:23 103.02 23184 11210 15100.5 103.1767 103.1738
10/27/2015 0:24 102.84 57832 14622 15242.13 103.12 103.15
10/27/2015 0:25 102.59 60831 31229.67 20244.75 Yes 103.0033 103.1025
10/27/2015 0:26 102.65 21059 47282.33 25119.38 Yes 102.8167 103.0275
10/27/2015 0:27 102.829 36972 46574 26094.25 Yes 102.6933 102.9713
10/27/2015 0:28 102.85 23186 39620.67 29188.5 Yes 102.6897 102.9324
10/27/2015 0:29 102.999 21603 27072.33 30468.25 102.7763 102.8899
10/27/2015 0:30 102.85 16109 27253.67 32167.5 102.8927 102.866
10/27/2015 0:31 102.85 23523 20299.33 32597 102.8997 102.8285
10/27/2015 0:32 102.83 10566 20411.67 32639.38 102.8997 102.8073
10/27/2015 0:33 102.79 7138 16732.67 26731.13 102.8433 102.806
10/27/2015 0:34 102.724 32573 13742.33 20019.5 102.8233 102.831
10/27/2015 0:35 102.85 19546 16759 21458.75 102.7813 102.8403
10/27/2015 0:36 102.79 12267 19752.33 19280.5 Yes 102.788 102.8429
10/27/2015 0:37 102.819 30499 21462 17915.63 Yes 102.788 102.8354
10/27/2015 0:38 102.82 5486 20770.67 19027.63 Yes 102.8197 102.8129
10/27/2015 0:39 102.83 10835 16084 17699.75 102.8097 102.8091
10/27/2015 0:40 102.8 18844 15606.67 16113.75 102.823 102.8066
10/27/2015 0:41 102.635 6208 11721.67 17148.5 102.8167 102.8029
10/27/2015 0:42 102.68 21790 11962.33 17032.25 102.755 102.7835
10/27/2015 0:43 102.51 20394 15614 15684.38 102.705 102.778
10/27/2015 0:44 102.415 61978 16130.67 15790.38 Yes 102.6083 102.7355
10/27/2015 0:45 102.44 40126 34720.67 22004.25 Yes 102.535 102.6886
10/27/2015 0:46 102.398 15091 40832.67 23207.63 Yes 102.455 102.6413
10/27/2015 0:47 102.55 18116 39065 24408.25 Yes 102.4177 102.5885
10/27/2015 0:48 102.65 29383 24444.33 25318.38 102.4627 102.5535
10/27/2015 0:49 102.695 17735 20863.33 26635.75 102.5327 102.5348
10/27/2015 0:50 102.67 14116 21744.67 28076.63 102.6317 102.5423
10/27/2015 0:51 102.77 13437 20411.33 27117.38 102.6717 102.541
10/27/2015 0:52 102.78 20096 15096 26247.75 102.7117 102.5735
10/27/2015 0:53 102.76 19904 15883 21012.5 102.74 102.6191
10/27/2015 0:54 102.888 38469 17812.33 18484.75 102.77 102.6591
10/27/2015 0:55 102.867 22450 26156.33 21407 Yes 102.8093 102.7204
10/27/2015 0:56 102.828 12243 26941 21948.75 Yes 102.8383 102.76
10/27/2015 0:57 102.81 23383 24387.33 19806.25 Yes 102.861 102.7823
10/27/2015 0:58 102.85 16314 19358.67 20512.25 102.835 102.7966
10/27/2015 0:59 102.82 8751 17313.33 20787 102.8293 102.8191
10/27/2015 1:00 102.84 11967 16149.33 20201.25 102.8267 102.8254
10/27/2015 1:01 102.9 25726 12344 19185.13 102.8367 102.8329
10/27/2015 1:02 102.887 20374 15481.33 19912.88 102.8533 102.8504
10/27/2015 1:03 102.922 27291 19355.67 17651 Yes 102.8757 102.8503
10/27/2015 1:04 102.89 17475 24463.67 18256.13 Yes 102.903 102.8571
10/27/2015 1:05 102.85 61929 21713.33 18910.13 Yes 102.8997 102.8649
10/27/2015 1:06 102.927 40175 35565 23728.38 Yes 102.8873 102.8699
10/27/2015 1:07 102.91 17289 39859.67 26711 Yes 102.889 102.8795
10/27/2015 1:08 102.89 15038 39797.67 27778.25 Yes 102.8957 102.8908
10/27/2015 1:09 102.88 15530 24167.33 28162.13 102.909 102.897
10/27/2015 1:10 102.781 19385 15952.33 26887.63 102.8933 102.8945
10/27/2015 1:11 102.79 20480 16651 26764 102.8503 102.8813
10/27/2015 1:12 102.825 44105 18465 25912.63 102.817 102.8648
10/27/2015 1:13 102.81 26589 27990 29241.38 102.7987 102.8566
10/27/2015 1:14 102.96 35609 30391.33 24823.88 Yes 102.8083 102.8516
10/27/2015 1:15 102.92 34038 35434.33 24253.13 Yes 102.865 102.8558
10/27/2015 1:16 102.9 24703 32078.67 26346.75 Yes 102.8967 102.857
10/27/2015 1:17 102.89 33971 31450 27554.88 Yes 102.9267 102.8583
10/27/2015 1:18 102.93 18145 30904 29860 Yes 102.9033 102.8595
10/27/2015 1:19 102.88 28043 25606.33 29705 102.9067 102.8781
10/27/2015 1:20 102.88 25596 26719.67 30650.38 102.9 102.8894
10/27/2015 1:21 102.865 30061 23928 28336.75 102.8967 102.8963
10/27/2015 1:22 102.924 49818 27900 28770.75 102.875 102.9031
10/27/2015 1:23 102.93 28411 35158.33 30546.88 Yes 102.8897 102.8986
10/27/2015 1:24 102.99 56546 36096.67 29843.5 Yes 102.9063 102.8999
10/27/2015 1:25 103.07 104601 44925 33823.88 Yes 102.948 102.9111
10/27/2015 1:26 103.05 39477 63186 42652.63 Yes 102.9967 102.9336
10/27/2015 1:27 103.06 68338 66874.67 45319.13 Yes 103.0367 102.9486
10/27/2015 1:28 103.06 82923 70805.33 50356 Yes 103.06 102.9711
10/27/2015 1:29 103.04 689370 63579.33 57521.88 Yes 103.0567 102.9936
10/27/2015 1:59 103.04 0 280210.3 139935.5 Yes 103.0533 103.0155
10/27/2015 19:00 102.88 82532 257431 133708.3 Yes 103.0467 103.03
10/27/2015 19:01 102.57 29721 257300.7 140473.4 Yes 102.9867 103.0238
10/27/2015 19:02 102.4 19988 37417.67 137120.3 102.83 102.9713
10/27/2015 19:03 101.96 67808 44080.33 126543.6 102.6167 102.8875
10/27/2015 19:04 102.03 32740 39172.33 130085 102.31 102.7513
10/27/2015 19:05 102.16 55612 40178.67 125635.3 102.13 102.6225
10/27/2015 19:06 102.18 60999 52053.33 122221.4 102.05 102.51
10/27/2015 19:07 102.531 60946 49783.67 43675 Yes 102.1233 102.4025
10/27/2015 19:08 102.47 28181 59185.67 51293.25 Yes 102.2903 102.3389
10/27/2015 19:09 103.07 86372 50042 44499.38 Yes 102.3937 102.2876
10/27/2015 19:10 103.05 33913 58499.67 51580.75 Yes 102.6903 102.3501
10/27/2015 19:11 103.241 42705 49488.67 53321.38 102.8633 102.4314
10/27/2015 19:12 103.138 68692 54330 50183.5 Yes 103.1203 102.5915
10/27/2015 19:13 103.02 39391 48436.67 54677.5 103.143 102.73
10/27/2015 19:14 102.5 53642 50262.67 52649.88 103.133 102.8375
10/27/2015 19:15 103.16 52800 53908.33 51730.25 Yes 102.886 102.8775
10/27/2015 19:16 103.395 79900 48611 50712 102.8933 102.9561
10/27/2015 19:17 103.03 32014 62114 57176.88 Yes 103.0183 103.0718
10/27/2015 19:18 102.901 34587 54904.67 50382.13 Yes 103.195 103.0668
10/27/2015 19:19 102.86 28520 48833.67 50466.38 103.1087 103.0481
10/27/2015 19:20 103.2 51858 31707 48693.25 102.9303 103.0005
10/27/2015 19:21 103.34 57423 38321.67 46589 102.987 103.0083
10/27/2015 19:22 103.63 51514 45933.67 48843 103.1333 103.0483
10/27/2015 19:23 103.61 56501 53598.33 48577 Yes 103.39 103.1895
10/27/2015 19:24 103.88 55795 55146 49039.63 Yes 103.5267 103.2458
10/27/2015 19:25 104 95797 54603.33 46026.5 Yes 103.7067 103.3064
10/27/2015 19:26 104.2 69704 69364.33 53999.38 Yes 103.83 103.4276
10/27/2015 19:27 104.315 108886 73765.33 58389 Yes 104.0267 103.59
10/27/2015 19:28 104.68 75435 91462.33 68434.75 Yes 104.1717 103.7719
10/27/2015 19:29 104.43 58052 84675 71381.88 Yes 104.3983 103.9569
10/27/2015 19:30 104.445 65906 80791 71460.5 Yes 104.475 104.0931
10/27/2015 19:31 104.32 42174 66464.33 73259.5 104.5183 104.195
10/27/2015 19:32 104.585 66375 55377.33 71468.63 104.3983 104.2838
10/27/2015 19:33 104.5 46440 58151.67 72791.13 104.45 104.3719
10/27/2015 19:34 104.22 81726 51663 66621.5 104.4683 104.4344
10/27/2015 19:35 104.05 45896 64847 68124.25 104.435 104.4369
10/27/2015 19:36 103.9 52244 58020.67 60250.5 104.2567 104.4038
10/27/2015 19:37 103.66 59200 59955.33 57351.63 Yes 104.0567 104.3063
10/27/2015 19:38 103.33 97935 52446.67 57495.13 103.87 104.21
10/27/2015 19:39 103.43 88750 69793 61498.75 Yes 103.63 104.0706
10/27/2015 19:40 103.676 73563 81961.67 67320.75 Yes 103.4733 103.9594
10/27/2015 19:41 103.4 62431 86749.33 68219.25 Yes 103.4787 103.8458
10/27/2015 19:42 103.34 27811 74914.67 70218.13 Yes 103.502 103.7083
10/27/2015 19:43 102.98 79912 54601.67 63478.75 103.472 103.5983
10/27/2015 19:44 103.08 59398 56718 67730.75 103.24 103.4645
10/27/2015 19:45 103.19 42830 55707 68625 103.1333 103.362
10/27/2015 19:46 103.23 26273 60713.33 66578.75 103.0833 103.3033
10/27/2015 19:47 102.86 66227 42833.67 57621 103.1667 103.2908
10/27/2015 19:48 102.935 39829 45110 54805.63 103.0933 103.2195
10/27/2015 19:49 102.445 92720 44109.67 50588.88 103.0083 103.1269
10/27/2015 19:50 102.54 61254 66258.67 54375 Yes 102.7467 103.0075
10/27/2015 19:51 102.5 58725 64601 58555.38 Yes 102.64 102.9075
10/27/2015 19:52 102.47 21408 70899.67 55907 Yes 102.495 102.8475
10/27/2015 19:53 102.58 26635 47129 51158.25 102.5033 102.7713
10/27/2015 19:54 102.783 35328 35589.33 49133.88 102.5167 102.695
10/27/2015 19:55 102.51 31732 27790.33 50265.75 102.611 102.6391
10/27/2015 19:56 102.637 38005 31231.67 45953.88 102.6243 102.5954
10/27/2015 19:57 102.568 10580 35021.67 45725.88 102.6433 102.5581
10/27/2015 19:58 102.48 34704 26772.33 35458.38 102.5717 102.5735
10/27/2015 19:59 102.31 33209 27763 32139.63 102.5617 102.566
10/27/2015 20:00 102.35 45664 26164.33 28950.13 102.4527 102.5423
10/27/2015 20:01 102.56 34458 37859 31982.13 Yes 102.38 102.5273
10/27/2015 20:02 102.36 11096 37777 32960 Yes 102.4067 102.5248
10/27/2015 20:03 102.4 27347 30406 29931 Yes 102.4233 102.4719
10/27/2015 20:04 102.348 26506 24300.33 29382.88 102.44 102.4581
10/27/2015 20:05 102.497 30255 21649.67 27945.5 102.3693 102.422
10/27/2015 20:06 102.45 13918 28036 30404.88 102.415 102.4131
10/27/2015 20:07 102.25 35649 23559.67 27806.63 102.4317 102.4094
10/27/2015 20:08 102.18 25792 26607.33 28111.63 102.399 102.4019
10/27/2015 20:09 102.14 36432 25119.67 25627.63 102.2933 102.3806
10/27/2015 20:10 102.01 79746 32624.33 25874.38 Yes 102.19 102.3281
10/27/2015 20:11 102.249 50324 47323.33 34455.63 Yes 102.11 102.2844
10/27/2015 20:12 102.308 38282 55500.67 37327.75 Yes 102.133 102.2655
10/27/2015 20:13 102.48 66571 56117.33 38799.75 Yes 102.189 102.2605
10/27/2015 20:14 102.57 23776 51725.67 43339.25 Yes 102.3457 102.2584
10/27/2015 20:15 102.5 41161 42876.33 44571.5 102.4527 102.2734
10/27/2015 20:16 102.548 22122 43836 45260.5 102.5167 102.3046
10/27/2015 20:17 102.435 26087 29019.67 44801.75 102.5393 102.3506
10/27/2015 20:18 102.55 14950 29790 43508.63 102.4943 102.3875
10/27/2015 20:19 102.424 15416 21053 35409.13 102.511 102.455
10/27/2015 20:20 102.203 22641 18817.67 31045.63 102.4697 102.4769
10/27/2015 20:21 102.353 20313 17669 29090.5 102.3923 102.4638
10/27/2015 20:22 102.1 21668 19456.67 23308.25 102.3267 102.4479
10/27/2015 20:23 102.37 11646 21540.67 23044.75 102.2187 102.3891
10/27/2015 20:24 102.347 13880 17875.67 19355.38 102.2743 102.3729
10/27/2015 20:25 102.38 3850 15731.33 18325.13 102.2723 102.3478
10/27/2015 20:26 102.33 18903 9792 15545.5 102.3657 102.3409
10/27/2015 20:27 102.472 11500 12211 16039.63 102.3523 102.3134
10/27/2015 20:28 102.49 24148 11417.67 15550.13 102.394 102.3194
10/27/2015 20:29 102.42 35930 18183.67 15738.5 Yes 102.4307 102.3553
10/27/2015 20:30 102.49 24766 23859.33 17690.63 Yes 102.4607 102.3636
10/27/2015 20:31 102.582 33067 28281.33 18077.88 Yes 102.4667 102.4124
10/27/2015 20:32 102.605 25229 31254.33 20755.5 Yes 102.4973 102.4389
10/27/2015 20:33 102.56 32620 27687.33 22174.13 Yes 102.559 102.4711
10/27/2015 20:34 102.89 61047 30305.33 25770.38 Yes 102.5823 102.4936
10/27/2015 20:35 103 40522 39632 31038.38 Yes 102.685 102.5636
10/27/2015 20:36 102.92 58212 44729.67 34666.13 Yes 102.8167 102.6296
10/27/2015 20:37 102.98 27771 53260.33 38924.13 Yes 102.9367 102.6834
10/27/2015 20:38 102.81 34038 42168.33 37904.25 Yes 102.9667 102.7534
10/27/2015 20:39 102.87 17445 40007 39063.25 Yes 102.9033 102.7934
10/27/2015 20:40 102.8 22798 26418 37110.5 102.8867 102.8294
10/27/2015 20:41 102.81 35090 24760.33 36806.63 102.8267 102.8538
10/27/2015 20:42 102.72 9034 25111 37115.38 102.8267 102.885
10/27/2015 20:43 102.64 17626 22307.33 30613.75 102.7767 102.8638
10/27/2015 20:44 102.33 38175 20583.33 27751.75 102.7233 102.8188
10/27/2015 20:45 102.37 20316 21611.67 25247.13 102.5633 102.745
10/27/2015 20:46 102.38 26253 25372.33 24315.25 Yes 102.4467 102.6688
10/27/2015 20:47 102.4 18325 28248 23342.13 Yes 102.36 102.615
10/27/2015 20:48 102.45 9200 21631.33 23452.13 102.3833 102.5563
10/27/2015 20:49 102.41 13377 17926 21752.38 102.41 102.5125
10/27/2015 20:50 102.43 6900 13634 19038.25 102.42 102.4625
10/27/2015 20:51 102.37 7335 9825.667 18771.5 102.43 102.4263
10/27/2015 20:52 102.15 42342 9204 17485.13 102.4033 102.3925
10/27/2015 20:53 102.324 10580 18859 18006 Yes 102.3167 102.37
10/27/2015 20:54 102.193 29176 20085.67 16789 Yes 102.2813 102.3643
10/27/2015 20:55 102.29 12979 27366 17154.38 Yes 102.2223 102.3409
10/27/2015 20:56 102.34 34663 17578.33 16486.13 Yes 102.269 102.3271
10/27/2015 20:57 102.32 47298 25606 19669 Yes 102.2743 102.3134
10/27/2015 20:58 102.36 48858 31646.67 23909.13 Yes 102.3167 102.3021
10/27/2015 20:59 102.14 55847 43606.33 29153.88 Yes 102.34 102.2934
10/27/2015 21:00 102.248 23702 50667.67 35217.88 Yes 102.2733 102.2646
10/27/2015 21:01 102.18 10309 42802.33 32887.88 Yes 102.2493 102.2769
10/27/2015 21:02 102.19 6290 29952.67 32854 102.1893 102.2589
10/27/2015 21:03 102.16 16604 13433.67 29993.25 102.206 102.2585
10/27/2015 21:04 102.09 41490 11067.67 30446.38 102.1767 102.2423
10/27/2015 21:05 101.89 85886 21461.33 31299.75 102.1467 102.211
10/27/2015 21:06 101.783 31304 47993.33 36123.25 Yes 102.0467 102.1573
10/27/2015 21:07 101.78 35569 52893.33 33929 Yes 101.921 102.0851
10/27/2015 21:08 101.71 26073 50919.67 31394.25 Yes 101.8177 102.0401
10/27/2015 21:09 101.605 40659 30982 31690.63 101.7577 101.9729
10/27/2015 21:10 101.66 32056 34100.33 35484.38 101.6983 101.901
10/27/2015 21:11 101.75 15494 32929.33 38705.13 101.6583 101.8348
10/27/2015 21:12 102.081 44235 29403 38566.38 101.6717 101.7835
10/27/2015 21:13 102.02 32427 30595 38909.5 101.8303 101.7824
10/27/2015 21:14 101.97 18725 30718.67 32227.13 101.9503 101.7986
10/27/2015 21:15 101.905 18144 31795.67 30654.75 Yes 102.0237 101.822
10/27/2015 21:16 101.81 13194 23098.67 28476.63 101.965 101.8376
10/27/2015 21:17 101.92 10537 16687.67 26866.75 101.895 101.8501
10/27/2015 21:18 102.14 21704 13958.33 23101.5 101.8783 101.8895
10/27/2015 21:19 102.06 27421 15145 21807.5 101.9567 101.9495
10/27/2015 21:20 101.95 15957 19887.33 23298.38 102.04 101.9883
10/27/2015 21:21 101.68 43166 21694 19763.63 Yes 102.05 101.9719
10/27/2015 21:22 101.66 9443 28848 21106 Yes 101.8967 101.9294
10/27/2015 21:23 101.685 27045 22855.33 19945.75 Yes 101.7633 101.8906
10/27/2015 21:24 101.439 71829 26551.33 21058.38 Yes 101.675 101.8631
10/27/2015 21:25 101.39 37747 36105.67 28387.75 Yes 101.5947 101.8168
10/27/2015 21:26 101.61 25220 45540.33 31789 Yes 101.5047 101.7505
10/27/2015 21:27 101.64 33132 44932 32228.5 Yes 101.4797 101.6843
10/27/2015 21:28 101.8 19711 32033 32942.38 101.5467 101.6318
10/27/2015 21:29 101.94 27579 26021 33411.63 101.6833 101.613
10/27/2015 21:30 102.11 38783 26807.33 31463.25 101.7933 101.6455
10/27/2015 21:31 101.9 18568 28691 35130.75 101.95 101.7018
10/27/2015 21:32 101.94 9090 28310 34071.13 101.9833 101.7286
10/27/2015 21:33 101.85 18375 22147 26228.75 101.9833 101.7913
10/27/2015 21:34 101.787 2700 15344.33 23807.25 101.8967 101.8488
10/27/2015 21:35 101.72 13700 10055 20992.25 101.859 101.8709
10/27/2015 21:36 101.74 9419 11591.67 18563.25 101.7857 101.8809
10/27/2015 21:37 101.66 14503 8606.333 17276.75 101.749 101.8734
10/27/2015 21:38 101.921 11972 12540.67 15642.25 101.7067 101.8384
10/27/2015 21:39 101.73 19575 11964.67 12290.88 101.7737 101.8148
10/27/2015 21:40 101.56 29322 15350 12416.75 Yes 101.7703 101.7935
10/27/2015 21:41 101.517 20398 20289.67 14945.75 Yes 101.737 101.746
10/27/2015 21:42 101.43 18956 23098.33 15198.63 Yes 101.6023 101.7044
10/27/2015 21:43 101.41 18304 22892 17230.63 Yes 101.5023 101.6598
10/27/2015 21:44 101.42 12123 19219.33 17806.13 Yes 101.4523 101.621
10/27/2015 21:45 101.442 14701 16461 18144.13 101.42 101.581
10/27/2015 21:46 101.51 6710 15042.67 18168.88 101.424 101.5538
10/27/2015 21:47 101.63 14094 11178 17511.13 101.4573 101.5024
10/27/2015 21:48 101.6 8644 11835 16826 101.5273 101.4899
10/27/2015 21:49 101.685 17800 9816 14241.25 101.58 101.4949
10/27/2015 21:50 101.73 8501 13512.67 13916.5 101.6383 101.5159
10/27/2015 21:51 101.69 9916 11648.33 12609.63 101.6717 101.5534
10/27/2015 21:52 101.59 8370 12072.33 11561.13 Yes 101.7017 101.5884
10/27/2015 21:53 101.62 8650 8929 11092 101.67 101.6096
10/27/2015 21:54 101.57 6072 8978.667 10335.63 101.6333 101.6319
10/27/2015 21:55 101.626 6600 7697.333 10255.88 101.5933 101.6394
10/27/2015 21:56 101.53 18544 7107.333 9319.125 101.6053 101.6389
10/27/2015 21:57 101.61 20283 10405.33 10556.63 101.5753 101.6301
10/27/2015 21:58 101.53 4600 15142.33 10867 Yes 101.5887 101.6208
10/27/2015 21:59 101.44 11148 14475.67 10379.38 Yes 101.5567 101.5958
10/27/2015 22:00 101.55 5400 12010.33 10533.38 Yes 101.5267 101.5645
10/27/2015 22:01 101.54 8990 7049.333 10162.13 101.5067 101.5595
10/27/2015 22:02 101.521 10510 8512.667 10204.63 101.51 101.5495
10/27/2015 22:03 101.44 5591 8300 10759.38 101.537 101.5434
10/27/2015 22:04 101.334 21642 8363.667 10633.25 101.5003 101.5201
10/27/2015 22:05 101.46 9664 12581 11020.5 Yes 101.4317 101.4956
10/27/2015 22:06 101.896 51464 12299 9693.125 Yes 101.4113 101.4769
10/27/2015 22:07 101.917 22820 27590 15551.13 Yes 101.5633 101.5226
10/27/2015 22:08 101.9 15624 27982.67 17010.13 Yes 101.7577 101.5823
10/27/2015 22:09 101.912 10372 29969.33 18288.13 Yes 101.9043 101.626
10/27/2015 22:10 101.793 15207 16272 18460.88 101.9097 101.6725
10/27/2015 22:11 101.86 9517 13734.33 19048 101.8683 101.7065
10/27/2015 22:12 102.254 45533 11698.67 19538.75 101.855 101.759
10/27/2015 22:13 102.15 6825 23419 22525.13 Yes 101.969 101.874
10/27/2015 22:14 102.227 26926 20625 22170.25 102.088 101.9603
10/27/2015 22:15 102.29 22720 26428 19103 Yes 102.2103 102.0016
10/27/2015 22:16 102.1 14170 18823.67 19090.5 102.2223 102.0483
10/27/2015 22:17 102.14 7518 21272 18908.75 Yes 102.2057 102.0733
10/27/2015 22:18 101.94 12167 14802.67 18552 102.1767 102.1018
10/27/2015 22:19 102.05 15951 11285 18172 102.06 102.1201
10/27/2015 22:20 101.98 10552 11878.67 18976.25 102.0433 102.1439
10/27/2015 22:21 102 7985 12890 14603.63 101.99 102.1096
10/27/2015 22:22 102.02 4400 11496 14748.63 102.01 102.0909
10/27/2015 22:23 102.02 3510 7645.667 11932.88 102 102.065
10/27/2015 22:24 102.09 3500 5298.333 9531.625 102.0133 102.0313
10/27/2015 22:25 101.98 14854 3803.333 8197.875 102.0433 102.03
10/27/2015 22:26 102.15 8558 7288 9114.875 102.03 102.01
10/27/2015 22:27 102.19 12070 8970.667 8663.75 Yes 102.0733 102.0363
10/27/2015 22:28 102.25 16036 11827.33 8178.625 Yes 102.1067 102.0538
10/27/2015 22:29 102.46 64555 12221.33 8864.125 Yes 102.1967 102.0875
10/27/2015 22:30 102.104 12769 30887 15935.38 Yes 102.3 102.145
10/27/2015 22:31 102.09 14099 31120 16981.5 Yes 102.2713 102.1555
10/27/2015 22:32 101.97 13027 30474.33 18305.13 Yes 102.218 102.1643
10/27/2015 22:33 102.1 8007 13298.33 19496 102.0547 102.1493
10/27/2015 22:34 102.1 8161 11711 18640.13 102.0533 102.1643
10/27/2015 22:35 102 14975 9731.667 18590.5 102.0567 102.158
10/27/2015 22:36 101.872 29105 10381 18953.63 102.0667 102.1343
10/27/2015 22:37 101.9 5410 17413.67 20587.25 101.9907 102.087
10/27/2015 22:38 101.9 16425 16496.67 13194.13 Yes 101.924 102.017
10/27/2015 22:39 102.05 8437 16980 13651.13 Yes 101.8907 101.9915
10/27/2015 22:40 102.14 21771 10090.67 12943.38 101.95 101.9865
10/27/2015 22:41 102.01 2770 15544.33 14036.38 Yes 102.03 102.0078
10/27/2015 22:42 102.16 21475 10992.67 13381.75 102.0667 101.9965
10/27/2015 22:43 102.05 5850 15338.67 15046 Yes 102.1033 102.004
10/27/2015 22:44 102.1 7370 10031.67 13905.38 102.0733 102.0103
10/27/2015 22:45 102.2 14074 11565 11188.5 Yes 102.1033 102.0388
10/27/2015 22:46 102.15 4062 9098 12271.5 102.1167 102.0763
10/27/2015 22:47 102.253 21192 8502 10726.13 102.15 102.1075
10/27/2015 22:48 102.155 19020 13109.33 12320.5 Yes 102.201 102.1329
10/27/2015 22:49 102.11 12135 14758 11976.63 Yes 102.186 102.1348
10/27/2015 22:50 102.15 23967 17449 13147.25 Yes 102.1727 102.1473
10/27/2015 22:51 102.14 6796 18374 13458.75 Yes 102.1383 102.146
10/27/2015 22:52 102.12 5740 14299.33 13577 Yes 102.1333 102.1573
10/27/2015 22:53 102.115 12557 12167.67 13373.25 102.1367 102.1598
10/27/2015 22:54 101.88 20663 8364.333 13183.63 102.125 102.1491
10/27/2015 22:55 101.83 15500 12986.67 15258.75 102.0383 102.1154
10/27/2015 22:56 101.92 7549 16240 14547.25 Yes 101.9417 102.0625
10/27/2015 22:57 101.91 11813 14570.67 13113.38 Yes 101.8767 102.0331
10/27/2015 22:58 101.97 4230 11620.67 13073.13 101.8867 102.0081
10/27/2015 22:59 102.007 11137 7864 10606 101.9333 101.9856
10/27/2015 23:00 102.02 24399 9060 11148.63 101.9623 101.969
10/27/2015 23:01 101.95 7782 13255.33 13481 101.999 101.9565
10/27/2015 23:02 102.17 12432 14439.33 12884.13 Yes 101.9923 101.9359
10/27/2015 23:03 102.27 21505 14871 11855.25 Yes 102.0467 101.9721
10/27/2015 23:04 102.275 3639 13906.33 12605.88 Yes 102.13 102.0271
10/27/2015 23:05 102.301 6949 12525.33 12117.13 Yes 102.2383 102.0715
10/27/2015 23:06 102.26 29438 10697.67 11509.13 102.282 102.1204
10/27/2015 23:07 102.3 20663 13342 14660.13 102.2787 102.1566
10/27/2015 23:08 102.26 16852 19016.67 15850.88 Yes 102.287 102.1933
10/27/2015 23:09 102.32 9880 22317.67 14907.5 Yes 102.2733 102.2233
10/27/2015 23:10 102.51 20068 15798.33 15169.75 Yes 102.2933 102.2695
10/27/2015 23:11 102.3 10989 15600 16124.25 102.3633 102.312
10/27/2015 23:12 102.44 8540 13645.67 14809.75 102.3767 102.3158
10/27/2015 23:13 102.447 41142 13199 15422.38 102.4167 102.3364
10/27/2015 23:14 102.476 47927 20223.67 19696.5 Yes 102.3957 102.3546
10/27/2015 23:15 102.41 44499 32536.33 22007.63 Yes 102.4543 102.3816
10/27/2015 23:16 102.35 36861 44522.67 24987.13 Yes 102.4443 102.3954
10/27/2015 23:17 102.38 39018 43095.67 27488.25 Yes 102.412 102.4066
10/27/2015 23:18 102.28 47686 40126 31130.5 Yes 102.38 102.4141
10/27/2015 23:19 102.362 22033 41188.33 34582.75 Yes 102.3367 102.3854
10/27/2015 23:20 102.382 12047 36245.67 35963.25 Yes 102.3407 102.3931
10/27/2015 23:21 102.382 5982 27255.33 36401.63 102.3413 102.3859
10/27/2015 23:22 102.26 15250 13354 32006.63 102.3753 102.3778
10/27/2015 23:23 102.26 23700 11093 27922 102.3413 102.3508
10/27/2015 23:24 102.34 29424 14977.33 25322.13 102.3007 102.332
10/27/2015 23:25 102.35 16070 22791.33 24392.5 102.2867 102.3308
10/27/2015 23:26 102.45 23042 23064.67 21524 Yes 102.3167 102.327
10/27/2015 23:27 102.6 29784 22845.33 18443.5 Yes 102.38 102.3483
10/27/2015 23:28 102.56 12137 22965.33 19412.38 Yes 102.4667 102.378
10/27/2015 23:29 102.63 41865 21654.33 19423.63 Yes 102.5367 102.4003
10/27/2015 23:30 102.65 16940 27928.67 23909 Yes 102.5967 102.4313
10/27/2015 23:31 102.7 10292 23647.33 24120.25 102.6133 102.48
10/27/2015 23:32 102.63 12898 23032.33 22444.25 Yes 102.66 102.535
10/27/2015 23:33 102.68 8445 13376.67 20378.5 102.66 102.5713
10/27/2015 23:34 102.66 6878 10545 19425.38 102.67 102.6125
10/27/2015 23:35 102.7 8150 9407 17404.88 102.6567 102.6388
10/27/2015 23:36 102.66 7857 7824.333 14700.63 102.68 102.6513
10/27/2015 23:37 102.71 13878 7628.333 14165.63 102.6733 102.6638
10/27/2015 23:38 102.71 4694 9961.667 10667.25 102.69 102.6738
10/27/2015 23:39 102.8 13400 8809.667 9136.5 102.6933 102.6813
10/27/2015 23:40 102.9 39773 10657.33 9525 Yes 102.74 102.6938
10/27/2015 23:41 102.856 20633 19289 12884.38 Yes 102.8033 102.7275
10/27/2015 23:42 102.83 3000 24602 14407.88 Yes 102.852 102.7495
10/27/2015 23:43 102.86 21376 21135.33 13923.13 Yes 102.862 102.7708
10/27/2015 23:44 102.661 12144 15003 15576.38 102.8487 102.7908
10/27/2015 23:45 102.78 8687 12173.33 16112.25 102.7837 102.7909
10/27/2015 23:46 102.76 18700 14069 15463.38 102.767 102.7996
10/27/2015 23:47 102.76 4800 13177 17214.13 102.7337 102.8059
10/27/2015 23:48 102.64 15298 10729 16139.13 102.7667 102.8009
10/27/2015 23:49 102.57 29559 12932.67 13079.75 102.72 102.7684
10/27/2015 23:50 102.57 16091 16552.33 14195.5 Yes 102.6567 102.7326
10/27/2015 23:51 102.62 16037 20316 15831.88 Yes 102.5933 102.7001
10/27/2015 23:52 102.76 17439 20562.33 15164.5 Yes 102.5867 102.6701
10/27/2015 23:53 102.8 3926 16522.33 15826.38 Yes 102.65 102.6825
10/27/2015 23:54 102.76 18430 12467.33 15231.25 102.7267 102.685
10/27/2015 23:55 102.7 6900 13265 15197.5 102.7733 102.685
10/27/2015 23:56 102.74 5426 9752 15460 102.7533 102.6775
10/27/2015 23:57 102.79 8500 10252 14226 102.7333 102.69
10/27/2015 23:58 102.78 8550 6942 11593.63 102.7433 102.7175
10/27/2015 23:59 102.7 19826 7492 10651 102.77 102.7438
10/28/2015 102.65 30030 12292 11124.63 Yes 102.7567 102.7538
10/28/2015 0:01 102.63 29960 19468.67 12698.5 Yes 102.71 102.74
10/28/2015 0:02 102.59 16891 26605.33 15952.75 Yes 102.66 102.7188
10/28/2015 0:03 102.6 5830 25627 15760.38 Yes 102.6233 102.6975
10/28/2015 0:04 102.58 33832 17560.33 15626.63 Yes 102.6067 102.685
10/28/2015 0:05 102.56 5591 18851 19177.38 102.59 102.665
10/28/2015 0:06 102.696 21139 15084.33 18813.75 102.58 102.6363
10/28/2015 0:07 102.79 12201 20187.33 20387.38 102.612 102.6258
10/28/2015 0:08 102.77 15964 12977 19434.25 102.682 102.637
10/28/2015 0:09 102.71 6309 16434.67 17676 102.752 102.652
10/28/2015 0:10 102.76 13936 11491.33 14719.63 102.7567 102.662
10/28/2015 0:11 102.77 5408 12069.67 14350.25 102.7467 102.6833
10/28/2015 0:12 102.79 6688 8551 14297.5 102.7467 102.7045
10/28/2015 0:13 102.67 14573 8677.333 10904.5 102.7733 102.7308
10/28/2015 0:14 102.52 15773 8889.667 12027.25 102.7433 102.7445
10/28/2015 0:15 102.55 12400 12344.67 11356.5 Yes 102.66 102.7225
10/28/2015 0:16 102.65 15509 14248.67 11381.38 Yes 102.58 102.6925
10/28/2015 0:17 102.765 24957 14560.67 11324.5 Yes 102.5733 102.6775
10/28/2015 0:18 102.61 16814 17622 13655.5 Yes 102.655 102.6844
10/28/2015 0:19 102.64 23820 19093.33 14015.25 Yes 102.675 102.6656
10/28/2015 0:20 102.59 23185 21863.67 16316.75 Yes 102.6717 102.6494
10/28/2015 0:21 102.68 7229 21273 18378.88 Yes 102.6133 102.6244
10/28/2015 0:22 102.75 8040 18078 17460.88 Yes 102.6367 102.6256
10/28/2015 0:23 102.78 9710 12818 16494.25 102.6733 102.6544
10/28/2015 0:24 102.72 9412 8326.333 16158 102.7367 102.6831
10/28/2015 0:25 102.75 10832 9054 15395.88 102.75 102.6919
10/28/2015 0:26 102.69 6376 9984.667 13630.25 102.75 102.69
10/28/2015 0:27 102.79 6142 8873.333 12325.5 102.72 102.7
10/28/2015 0:28 102.7 8691 7783.333 10115.75 102.7433 102.7188
10/28/2015 0:29 102.7 7512 7069.667 8304 102.7267 102.7325
10/28/2015 0:30 102.74 6897 7448.333 8339.375 102.73 102.735
10/28/2015 0:31 102.67 7838 7700 8196.5 102.7133 102.7338
10/28/2015 0:32 102.67 5240 7415.667 7962.5 102.7033 102.72
10/28/2015 0:33 102.8 22775 6658.333 7441 102.6933 102.7138
10/28/2015 0:34 102.725 32639 11951 8933.875 Yes 102.7133 102.72
10/28/2015 0:35 102.78 8315 20218 12216.75 Yes 102.7317 102.7244
10/28/2015 0:36 102.77 10199 21243 12488.38 Yes 102.7683 102.7231
10/28/2015 0:37 102.76 8441 17051 12676.88 Yes 102.7583 102.7319
10/28/2015 0:38 102.8 6781 8985 12793 102.77 102.7394
10/28/2015 0:39 102.728 8382 8473.667 12778.5 102.7767 102.7469
10/28/2015 0:40 102.75 10922 7868 12846.5 102.7627 102.7541
10/28/2015 0:41 102.87 23352 8695 13556.75 102.7593 102.7641
10/28/2015 0:42 102.86 25487 14218.67 13628.88 Yes 102.7827 102.7729
10/28/2015 0:43 102.87 14050 19920.33 12734.88 Yes 102.8267 102.7898
10/28/2015 0:44 102.87 6309 20963 13451.75 Yes 102.8667 102.801
10/28/2015 0:45 102.78 17317 15282 12965.5 Yes 102.8667 102.8135
10/28/2015 0:46 102.79 45546 12558.67 14075 102.84 102.816
10/28/2015 0:47 102.78 47551 23057.33 18920.63 Yes 102.8133 102.8148
10/28/2015 0:48 102.64 38661 36804.67 23816.75 Yes 102.7833 102.8213
10/28/2015 0:49 102.6 15211 43919.33 27284.13 Yes 102.7367 102.8075
10/28/2015 0:50 102.67 9417 33807.67 26266.5 Yes 102.6733 102.7738
10/28/2015 0:51 102.71 45763 21096.33 24257.75 102.6367 102.75
10/28/2015 0:52 102.67 36369 23463.67 28221.88 102.66 102.73
10/28/2015 0:53 102.71 37342 30516.33 31979.38 102.6833 102.705
10/28/2015 0:54 102.77 43813 39824.67 34482.5 Yes 102.6967 102.6963
10/28/2015 0:55 102.79 36493 39174.67 34265.88 Yes 102.7167 102.6938
10/28/2015 0:56 102.772 31663 39216 32883.63 Yes 102.7567 102.695
10/28/2015 0:57 102.76 12241 37323 32008.88 Yes 102.7773 102.7115
10/28/2015 0:58 102.76 14806 26799 31637.63 102.774 102.7315
10/28/2015 0:59 102.76 7834 19570 32311.25 102.764 102.7428
10/28/2015 1:00 102.83 17331 11627 27570.13 102.76 102.749
10/28/2015 1:01 102.73 10181 13323.67 25190.38 102.7833 102.769
10/28/2015 1:02 102.8 13306 11782 21795.25 102.7733 102.7715
10/28/2015 1:03 102.78 15360 13606 17981.88 102.7867 102.7753
10/28/2015 1:04 102.78 13400 12949 15340.25 102.77 102.774
10/28/2015 1:05 102.83 17796 14022 13057.38 Yes 102.7867 102.775
10/28/2015 1:06 102.78 9325 15518.67 13751.75 Yes 102.7967 102.7838
10/28/2015 1:07 102.82 7999 13507 13066.63 Yes 102.7967 102.7863
10/28/2015 1:08 102.79 12790 11706.67 13087.25 102.81 102.7938
10/28/2015 1:09 102.8 12529 10038 12519.63 102.7967 102.7888
10/28/2015 1:10 102.87 34969 11106 12813.13 102.8033 102.7975
10/28/2015 1:11 102.945 27321 20096 15521 Yes 102.82 102.8063
10/28/2015 1:12 102.9 19842 24939.67 17016.13 Yes 102.8717 102.8269
10/28/2015 1:13 102.88 15579 27377.33 17821.38 Yes 102.905 102.8419
10/28/2015 1:14 102.83 17489 20914 17544.25 Yes 102.9083 102.8481
10/28/2015 1:15 102.84 20626 17636.67 18564.75 102.87 102.8544
10/28/2015 1:16 102.85 15249 17898 20143.13 102.85 102.8569
10/28/2015 1:17 102.93 18199 17788 20450.5 102.84 102.8644
10/28/2015 1:18 102.9 46332 18024.67 21159.25 102.8733 102.8806
10/28/2015 1:19 103.015 71935 26593.33 22579.63 Yes 102.8933 102.8844
10/28/2015 1:20 102.91 29608 45488.67 28156.38 Yes 102.9483 102.8931
10/28/2015 1:21 102.87 34176 49291.67 29377.13 Yes 102.9417 102.8944
10/28/2015 1:22 102.85 22167 45239.67 31701.75 Yes 102.9317 102.8931
10/28/2015 1:23 102.88 27890 28650.33 32286.5 102.8767 102.8956
10/28/2015 1:24 102.92 28011 28077.67 33194.5 102.8667 102.9006
10/28/2015 1:25 102.92 49248 26022.67 34789.75 102.8833 102.9094
10/28/2015 1:26 102.94 34943 35049.67 38670.88 102.9067 102.9081
10/28/2015 1:27 103.02 57530 37400.67 37247.25 Yes 102.9267 102.9131
10/28/2015 1:28 102.98 49994 47240.33 35446.63 Yes 102.96 102.9138
10/28/2015 1:29 103.07 642246 47489 37994.88 Yes 102.98 102.9225
10/28/2015 1:59 103.07 0 249923.3 114003.6 Yes 103.0233 102.9475
10/28/2015 19:00 103.33 64477 230746.7 111232.8 Yes 103.04 102.975
10/28/2015 19:01 103 28449 235574.3 115806.1 Yes 103.1567 103.0313
10/28/2015 19:02 103.19 18910 30975.33 115860.9 103.1333 103.0413
10/28/2015 19:03 103.11 13423 37278.67 112068.6 103.1733 103.075
10/28/2015 19:04 103 20439 20260.67 109378.6 103.1 103.0963
10/28/2015 19:05 102.86 11181 17590.67 104742.3 103.1 103.0938
10/28/2015 19:06 102.808 23035 15014.33 99890.63 102.99 103.0788
10/28/2015 19:07 102.848 24387 18218.33 22489.25 102.8893 103.046
10/28/2015 19:08 102.56 14812 19534.33 25537.63 102.8387 103.0183
10/28/2015 19:09 102.574 17068 20744.67 19329.5 Yes 102.7387 102.922
10/28/2015 19:10 102.541 35473 18755.67 17906.88 Yes 102.6607 102.8688
10/28/2015 19:11 102.603 35463 22451 19977.25 Yes 102.5583 102.7876
10/28/2015 19:12 102.61 14364 29334.67 22732.25 Yes 102.5727 102.7243
10/28/2015 19:13 102.56 31030 28433.33 21972.88 Yes 102.5847 102.6755
10/28/2015 19:14 102.567 40156 26952.33 24454 Yes 102.591 102.638
10/28/2015 19:15 102.368 55311 28516.67 26594.13 Yes 102.579 102.6079
10/28/2015 19:16 102.47 30064 42165.67 30459.63 Yes 102.4983 102.5479
10/28/2015 19:17 102.32 45058 41843.67 32366.13 Yes 102.4683 102.5366
10/28/2015 19:18 102.32 57333 43477.67 35864.88 Yes 102.386 102.5049
10/28/2015 19:19 102.246 9451 44151.67 38597.38 Yes 102.37 102.4773
10/28/2015 19:20 102.49 42979 37280.67 35345.88 Yes 102.2953 102.4326
10/28/2015 19:21 102.364 17500 36587.67 38922.75 102.352 102.4176
10/28/2015 19:22 102.3 23858 23310 37231.5 102.3667 102.3931
10/28/2015 19:23 102.21 28545 28112.33 35194.25 102.3847 102.3598
10/28/2015 19:24 102.17 23730 23301 31848.5 102.2913 102.34
10/28/2015 19:25 102.15 21856 25377.67 31056.75 102.2267 102.3025
10/28/2015 19:26 102.36 31683 24710.33 28156.5 102.1767 102.2813
10/28/2015 19:27 102.51 32125 25756.33 24950.25 Yes 102.2267 102.2863
10/28/2015 19:28 102.5 8829 28554.67 27784.5 Yes 102.34 102.3193
10/28/2015 19:29 102.62 41944 24212.33 23515.75 Yes 102.4567 102.3205
10/28/2015 19:30 102.79 39428 27632.67 26571.25 Yes 102.5433 102.3525
10/28/2015 19:31 102.855 28182 30067 28517.5 Yes 102.6367 102.4138
10/28/2015 19:32 102.85 49447 36518 28472.13 Yes 102.755 102.4944
10/28/2015 19:33 102.9 14094 39019 31686.75 Yes 102.8317 102.5794
10/28/2015 19:34 103.06 35017 30574.33 30716.5 102.8683 102.6731
10/28/2015 19:35 103.01 34427 32852.67 31133.25 Yes 102.9367 102.7606
10/28/2015 19:36 103.18 36116 27846 31421 102.99 102.8231
10/28/2015 19:37 103.23 18840 35186.67 34831.88 Yes 103.0833 102.9081
10/28/2015 19:38 103.23 20736 29794.33 31943.88 103.14 102.9844
10/28/2015 19:39 103.36 51710 25230.67 29607.38 103.2133 103.0394
10/28/2015 19:40 103.36 26529 30428.67 32548.38 103.2733 103.1025
10/28/2015 19:41 103.15 61056 32991.67 29683.63 Yes 103.3167 103.1663
10/28/2015 19:42 103.21 23215 46431.67 35553.88 Yes 103.29 103.1975
10/28/2015 19:43 103.19 25961 36933.33 34078.63 Yes 103.24 103.2163
10/28/2015 19:44 103.14 29749 36744 33020.38 Yes 103.1833 103.2388
10/28/2015 19:45 102.9 103601 26308.33 32224.5 103.18 103.2338
10/28/2015 19:46 102.78 48210 53103.67 42819.63 Yes 103.0767 103.1925
10/28/2015 19:47 102.94 22658 60520 46253.88 Yes 102.94 103.1363
10/28/2015 19:48 102.93 13395 58156.33 42622.38 Yes 102.8733 103.0838
10/28/2015 19:49 102.85 13704 28087.67 40980.63 102.8833 103.03
10/28/2015 19:50 102.95 16742 16585.67 35061.63 102.9067 102.9925
10/28/2015 19:51 102.725 55164 14613.67 34252.5 102.91 102.96
10/28/2015 19:52 102.737 27198 28536.67 37902.88 102.8417 102.9019
10/28/2015 19:53 102.805 5200 33034.67 37584 102.804 102.8515
10/28/2015 19:54 102.71 12596 29187.33 25283.88 Yes 102.7557 102.8396
10/28/2015 19:55 102.548 35865 14998 20832.13 102.7507 102.8309
10/28/2015 19:56 102.677 29269 17887 22483 102.6877 102.7819
10/28/2015 19:57 102.7 14765 25910 24467.25 Yes 102.645 102.7503
10/28/2015 19:58 102.78 13165 26633 24599.88 Yes 102.6417 102.7315
10/28/2015 19:59 102.89 9857 19066.33 24152.75 102.719 102.7103
10/28/2015 20:00 103.18 88992 12595.67 18489.38 102.79 102.7309
10/28/2015 20:01 103.23 45065 37338 26213.63 Yes 102.95 102.7863
10/28/2015 20:02 103.24 29491 47971.33 31196.75 Yes 103.1 102.8394
10/28/2015 20:03 103.31 35165 54516 33308.63 Yes 103.2167 102.9056
10/28/2015 20:04 103.305 13435 36573.67 33221.13 Yes 103.26 103.0009
10/28/2015 20:05 103.473 31468 26030.33 31241.88 103.285 103.0794
10/28/2015 20:06 103.68 92054 26689.33 33329.75 103.3627 103.176
10/28/2015 20:07 103.65 12747 45652.33 43190.88 Yes 103.486 103.2885
10/28/2015 20:08 103.717 17001 45423 43552.13 Yes 103.601 103.3835
10/28/2015 20:09 103.74 16932 40600.67 34553.25 Yes 103.6823 103.4506
10/28/2015 20:10 103.7 32177 15560 31036.63 103.7023 103.5144
10/28/2015 20:11 103.7 12098 22036.67 31372.38 103.719 103.5719
10/28/2015 20:12 103.811 28011 20402.33 28489 103.7133 103.6206
10/28/2015 20:13 103.813 26569 24095.33 30311 103.737 103.6839
10/28/2015 20:14 103.65 46836 22226 29698.63 103.7747 103.7264
10/28/2015 20:15 103.63 43350 33805.33 24046.38 Yes 103.758 103.7226
10/28/2015 20:16 103.55 38100 38918.33 27871.75 Yes 103.6977 103.7201
10/28/2015 20:17 103.56 52331 42762 30509.13 Yes 103.61 103.6993
10/28/2015 20:18 103.7 24813 44593.67 34934 Yes 103.58 103.6768
10/28/2015 20:19 103.71 14362 38414.67 34013.5 Yes 103.6033 103.6768
10/28/2015 20:20 104.08 76920 30502 34296.5 103.6567 103.678
10/28/2015 20:21 104.19 73981 38698.33 40410.13 103.83 103.7116
10/28/2015 20:22 104.18 47648 55087.67 46336.63 Yes 103.9933 103.7588
10/28/2015 20:23 104.165 34083 66183 46438.13 Yes 104.15 103.825
10/28/2015 20:24 104.25 30940 51904 45279.75 Yes 104.1783 103.8919
10/28/2015 20:25 104.16 45267 37557 44384.75 104.1983 103.9794
10/28/2015 20:26 104.09 15450 36763.33 43501.75 104.1917 104.0544
10/28/2015 20:27 104 50942 30552.33 42331.38 104.1667 104.1031
10/28/2015 20:28 104.07 23521 37219.67 46903.88 104.0833 104.1394
10/28/2015 20:29 104.2 24971 29971 40229 104.0533 104.1381
10/28/2015 20:30 104.45 85879 33144.67 34102.75 104.09 104.1394
10/28/2015 20:31 104.548 111376 44790.33 38881.63 Yes 104.24 104.1731
10/28/2015 20:32 104.545 25381 74075.33 48543.25 Yes 104.3993 104.221
10/28/2015 20:33 104.18 36837 74212 47848.38 Yes 104.5143 104.2579
10/28/2015 20:34 104.481 81212 57864.67 46794.63 Yes 104.4243 104.2604
10/28/2015 20:35 104.283 74911 47810 55014.88 104.402 104.3093
10/28/2015 20:36 104.32 22882 64320 58011 Yes 104.3147 104.3446
10/28/2015 20:37 104.33 28032 59668.33 57931.13 Yes 104.3613 104.3759
10/28/2015 20:38 104.39 13195 41941.67 58313.75 104.311 104.3921
10/28/2015 20:39 104.6 32056 21369.67 49228.25 104.3467 104.3846
10/28/2015 20:40 104.75 64881 24427.67 39313.25 104.44 104.3911
10/28/2015 20:41 104.75 57802 36710.67 44250.75 104.58 104.4168
10/28/2015 20:42 104.493 43812 51579.67 46871.38 Yes 104.7 104.488
10/28/2015 20:43 104.584 46301 55498.33 42196.38 Yes 104.6643 104.4895
10/28/2015 20:44 104.7 46560 49305 38620.13 Yes 104.609 104.5271
10/28/2015 20:45 104.443 29826 45557.67 41579.88 Yes 104.5923 104.5746
10/28/2015 20:46 104.32 35081 40895.67 41804.13 104.5757 104.5888
10/28/2015 20:47 104.393 14152 37155.67 44539.88 104.4877 104.58
10/28/2015 20:48 104.26 18417 26353 42301.88 104.3853 104.5541
10/28/2015 20:49 104.32 16658 22550 36493.88 104.3243 104.4929
10/28/2015 20:50 104.145 21864 16409 31350.88 104.3243 104.4391
10/28/2015 20:51 104.059 51309 18979.67 28607.38 104.2417 104.3956
10/28/2015 20:52 103.97 22897 29943.67 29233.38 Yes 104.1747 104.33
10/28/2015 20:53 103.99 21747 32023.33 26275.5 Yes 104.058 104.2388
10/28/2015 20:54 104.11 38601 31984.33 25265.63 Yes 104.0063 104.1821
10/28/2015 20:55 104.405 48078 27748.33 25705.63 Yes 104.0233 104.1559
10/28/2015 20:56 104.517 31192 36142 29946.38 Yes 104.1683 104.1574
10/28/2015 20:57 104.53 21382 39290.33 31543.25 Yes 104.344 104.1895
10/28/2015 20:58 104.485 15247 33550.67 32133.75 Yes 104.484 104.2158
10/28/2015 20:59 104.63 25740 22607 31306.63 104.5107 104.2583
10/28/2015 21:00 104.499 60841 20789.67 28110.5 104.5483 104.3296
10/28/2015 21:01 104.56 51308 33942.67 32853.5 Yes 104.538 104.3958
10/28/2015 21:02 104.526 6724 45963 36548.63 Yes 104.563 104.467
10/28/2015 21:03 104.49 13135 39624.33 32564 Yes 104.5283 104.519
10/28/2015 21:04 104.42 9335 23722.33 28196.13 104.5253 104.5296
10/28/2015 21:05 104.5 26769 9731.333 25464 104.4787 104.5175
10/28/2015 21:06 104.45 50644 16413 26137.38 104.47 104.5138
10/28/2015 21:07 104.56 24118 28916 30562 104.4567 104.5094
10/28/2015 21:08 104.55 4505 33843.67 30359.25 Yes 104.5033 104.5006
10/28/2015 21:09 104.58 20892 26422.33 23317.25 Yes 104.52 104.507
10/28/2015 21:10 104.58 26330 16505 19515.25 104.5633 104.5095
10/28/2015 21:11 104.62 14555 17242.33 21966 104.57 104.5163
10/28/2015 21:12 104.77 44428 20592.33 22143.5 104.5933 104.5325
10/28/2015 21:13 104.66 33684 28437.67 26530.13 Yes 104.6567 104.5763
10/28/2015 21:14 104.79 20768 30889 27394.5 Yes 104.6833 104.5963
10/28/2015 21:15 104.698 23035 32960 23660 Yes 104.74 104.6388
10/28/2015 21:16 104.74 15551 25829 23524.63 Yes 104.716 104.656
10/28/2015 21:17 104.78 32773 19784.67 24905.38 104.7427 104.6798
10/28/2015 21:18 104.98 49357 23786.33 26390.5 104.7393 104.7048
10/28/2015 21:19 104.87 32530 32560.33 29268.88 Yes 104.8333 104.7548
10/28/2015 21:20 104.92 32448 38220 31515.75 Yes 104.8767 104.786
10/28/2015 21:21 104.87 23129 38111.67 30018.25 Yes 104.9233 104.8048
10/28/2015 21:22 104.8 18200 29369 28698.88 Yes 104.8867 104.831
10/28/2015 21:23 104.8 19056 24592.33 28377.88 104.8633 104.8323
10/28/2015 21:24 104.75 28152 20128.33 27880.5 104.8233 104.845
10/28/2015 21:25 104.71 30427 21802.67 29455.63 104.7833 104.8463
10/28/2015 21:26 104.64 13350 25878.33 29162.38 104.7533 104.8375
10/28/2015 21:27 104.7 11484 23976.33 24661.5 104.7 104.795
10/28/2015 21:28 104.82 20092 18420.33 22030.75 104.6833 104.7738
10/28/2015 21:29 104.95 23745 14975.33 20486.25 104.72 104.7613
10/28/2015 21:30 104.885 10343 18440.33 20563.25 104.8233 104.7713
10/28/2015 21:31 104.782 20182 18060 19581.13 104.885 104.7819
10/28/2015 21:32 104.87 10115 18090 19721.88 104.8723 104.7796
10/28/2015 21:33 104.81 6734 13546.67 17467.25 104.8457 104.7946
10/28/2015 21:34 104.83 8830 12343.67 14505.63 104.8207 104.8071
10/28/2015 21:35 104.81 5583 8559.667 13940.63 104.8367 104.8309
10/28/2015 21:36 104.74 16609 7049 13203 104.8167 104.8446
10/28/2015 21:37 104.887 40849 10340.67 12767.63 104.7933 104.8346
10/28/2015 21:38 104.72 19537 21013.67 14905.63 Yes 104.8123 104.8268
10/28/2015 21:39 104.802 9927 25665 16054.88 Yes 104.7823 104.8061
10/28/2015 21:40 104.79 5999 23437.67 14773 Yes 104.803 104.8086
10/28/2015 21:41 104.826 9200 11821 14258.5 104.7707 104.7986
10/28/2015 21:42 104.84 7673 8375.333 14566.75 104.806 104.8006
10/28/2015 21:43 104.879 15073 7624 14422.13 104.8187 104.8019
10/28/2015 21:44 104.888 45193 10648.67 15608.38 104.8483 104.8105
10/28/2015 21:45 104.89 10886 22646.33 19181.38 Yes 104.869 104.829
10/28/2015 21:46 104.951 9884 23717.33 15436 Yes 104.8857 104.8294
10/28/2015 21:47 105 132883 21987.67 14229.38 Yes 104.9097 104.8583
10/28/2015 21:48 105.051 74831 51217.67 29598.88 Yes 104.947 104.883
10/28/2015 21:49 105.19 24181 72532.67 38202.88 Yes 105.0007 104.9156
10/28/2015 21:50 105.41 69152 77298.33 40075.5 Yes 105.0803 104.9611
10/28/2015 21:51 105.375 59888 56054.67 47760.38 Yes 105.217 105.0324
10/28/2015 21:52 105.31 21340 51073.67 53362.25 105.325 105.0944
10/28/2015 21:53 105.287 25083 50126.67 50380.63 105.365 105.1471
10/28/2015 21:54 105.36 14457 35437 52155.25 105.324 105.1968
10/28/2015 21:55 105.33 13400 20293.33 52726.88 105.319 105.2479
10/28/2015 21:56 105.33 19391 17646.67 37791.5 105.3257 105.2891
10/28/2015 21:57 105.36 21156 15749.33 30861.5 105.34 105.324
10/28/2015 21:58 105.315 27605 17982.33 30483.38 105.34 105.3453
10/28/2015 21:59 105.2 25629 22717.33 25290 105.335 105.3334
10/28/2015 22:00 105.29 11910 24796.67 21007.63 Yes 105.2917 105.3115
10/28/2015 22:01 105.28 12972 21714.67 19828.88 Yes 105.2683 105.309
10/28/2015 22:02 105.18 27351 16837 18315 105.2567 105.3081
10/28/2015 22:03 105.05 38949 17411 19926.75 105.25 105.2856
10/28/2015 22:04 105 40235 26424 23120.38 Yes 105.17 105.2506
10/28/2015 22:05 105.08 37197 35511.67 25725.88 Yes 105.0767 105.2094
10/28/2015 22:06 104.95 29923 38793.67 27731 Yes 105.0433 105.1744
10/28/2015 22:07 105.05 12650 35785 28020.75 Yes 105.01 105.1288
10/28/2015 22:08 105.043 9378 26590 26398.38 Yes 105.0267 105.11
10/28/2015 22:09 105.04 11823 17317 26081.88 105.0143 105.0791
10/28/2015 22:10 105.015 13554 11283.67 25938.25 105.0443 105.0491
10/28/2015 22:11 105.01 9402 11585 24213.63 105.0327 105.0285
10/28/2015 22:12 105.02 15480 11593 20520.25 105.0217 105.0235
10/28/2015 22:13 105.06 13181 12812 17425.88 105.015 105.026
10/28/2015 22:14 105.24 20754 12687.67 14423.88 105.03 105.0235
10/28/2015 22:15 105.31 35628 16471.67 13277.75 Yes 105.1067 105.0598
10/28/2015 22:16 105.26 21678 23187.67 16150 Yes 105.2033 105.0923
10/28/2015 22:17 105.38 19282 26020 17687.5 Yes 105.27 105.1194
10/28/2015 22:18 105.283 28946 25529.33 18619.88 Yes 105.3167 105.1619
10/28/2015 22:19 105.36 12383 23302 20543.88 Yes 105.3077 105.1954
10/28/2015 22:20 105.401 19446 20203.67 20916.5 105.341 105.2391
10/28/2015 22:21 105.345 10625 20258.33 21412.25 105.348 105.2868
10/28/2015 22:22 105.32 11630 14151.33 21092.75 105.3687 105.3224
10/28/2015 22:23 105.3 6880 13900.33 19952.25 105.3553 105.3324
10/28/2015 22:24 105.192 19421 9711.667 16358.75 105.3217 105.3311
10/28/2015 22:25 105.23 10190 12643.67 16076.63 105.2707 105.3226
10/28/2015 22:26 105.31 10690 12163.67 14940.13 105.2407 105.3039
10/28/2015 22:27 105.29 7162 13433.67 12658.13 Yes 105.244 105.3073
10/28/2015 22:28 105.283 13145 9347.333 12005.5 105.2767 105.2985
10/28/2015 22:29 105.1 29269 10332.33 11217.88 105.2943 105.2838
10/28/2015 22:30 105.27 27287 16525.33 13548.38 Yes 105.2243 105.2531
10/28/2015 22:31 105.286 28720 23233.67 15505.5 Yes 105.2177 105.2469
10/28/2015 22:32 105.25 9142 28425.33 18235.5 Yes 105.2187 105.2451
10/28/2015 22:33 105.3 24983 21716.33 16950.63 Yes 105.2687 105.2524
10/28/2015 22:34 105.311 7145 20948.33 18799.75 Yes 105.2787 105.2611
10/28/2015 22:35 105.3 11095 13756.67 18356.63 105.287 105.2613
10/28/2015 22:36 105.23 3845 14407.67 18848.25 105.3037 105.2625
10/28/2015 22:37 105.29 7670 7361.667 17685.75 105.2803 105.2559
10/28/2015 22:38 105.22 11365 7536.667 14985.88 105.2733 105.2796
10/28/2015 22:39 105.293 14956 7626.667 12995.63 105.2467 105.2734
10/28/2015 22:40 105.19 34294 11330.33 11275.13 Yes 105.2677 105.2743
10/28/2015 22:41 105.25 34659 20205 14419.13 Yes 105.2343 105.2668
10/28/2015 22:42 105.36 41188 27969.67 15628.63 Yes 105.2443 105.2605
10/28/2015 22:43 105.35 50632 36713.67 19884 Yes 105.2667 105.2666
10/28/2015 22:44 105.36 6941 42159.67 24826.13 Yes 105.32 105.2729
10/28/2015 22:45 105.45 31954 32920.33 25213.13 Yes 105.3567 105.2891
10/28/2015 22:46 105.47 18424 29842.33 28248.63 Yes 105.3867 105.3091
10/28/2015 22:47 105.69 56903 19106.33 29131 105.4267 105.3404
10/28/2015 22:48 105.63 18793 35760.33 34374.38 Yes 105.5367 105.39
10/28/2015 22:49 105.59 41021 31373.33 32436.75 105.5967 105.445
10/28/2015 22:50 105.734 40516 38905.67 33232 Yes 105.6367 105.4875
10/28/2015 22:51 105.751 11488 33443.33 33148 Yes 105.6513 105.5343
10/28/2015 22:52 105.74 18769 31008.33 28255 Yes 105.6917 105.5844
10/28/2015 22:53 105.82 19861 23591 29733.5 105.7417 105.6319
10/28/2015 22:54 105.77 22556 16706 28221.88 105.7703 105.6781
10/28/2015 22:55 105.84 25414 20395.33 28738.38 105.7767 105.7156
10/28/2015 22:56 105.805 16297 22610.33 24802.25 105.81 105.7344
10/28/2015 22:57 105.84 26849 21422.33 24490.25 105.805 105.7563
10/28/2015 22:58 105.87 63079 22853.33 22718.75 Yes 105.8283 105.7875
10/28/2015 22:59 105.86 14574 35408.33 25539.13 Yes 105.8383 105.8045
10/28/2015 23:00 105.935 23952 34834 25924.88 Yes 105.8567 105.8181
10/28/2015 23:01 105.91 9609 33868.33 26572.75 Yes 105.8883 105.8425
10/28/2015 23:02 105.856 16231 16045 25291.25 105.9017 105.8538
10/28/2015 23:03 105.79 12733 16597.33 24500.63 105.9003 105.8645
10/28/2015 23:04 105.67 30826 12857.67 22915.5 105.852 105.8583
10/28/2015 23:05 105.65 17999 19930 24731.63 105.772 105.8414
10/28/2015 23:06 105.662 11298 20519.33 23625.38 105.7033 105.8176
10/28/2015 23:07 105.79 14707 20041 17152.75 Yes 105.6607 105.7916
10/28/2015 23:08 105.79 6907 14668 17169.38 105.7007 105.7829
10/28/2015 23:09 105.84 37209 10970.67 15038.75 105.7473 105.7648
10/28/2015 23:10 105.805 13706 19607.67 18488.75 Yes 105.8067 105.756
10/28/2015 23:11 105.82 8386 19274 18173.13 Yes 105.8117 105.7496
10/28/2015 23:12 105.94 21619 19767 17629.75 Yes 105.8217 105.7534
10/28/2015 23:13 105.96 31844 14570.33 16478.88 105.855 105.7871
10/28/2015 23:14 106.036 66978 20616.33 18209.5 Yes 105.9067 105.8259
10/28/2015 23:15 106 29907 40147 25169.5 Yes 105.9787 105.8726
10/28/2015 23:16 106.056 29668 42909.67 27069.5 Yes 105.9987 105.8989
10/28/2015 23:17 106.1 21259 42184.33 29914.63 Yes 106.0307 105.9321
10/28/2015 23:18 106.205 40690 26944.67 27920.88 106.052 105.9646
10/28/2015 23:19 106.09 15451 30539 31293.88 106.1203 106.0146
10/28/2015 23:20 106.05 14534 25800 32177 106.1317 106.0484
10/28/2015 23:21 106.02 35141 23558.33 31291.38 106.115 106.0621
10/28/2015 23:22 106.03 19830 21708.67 31703.5 106.0533 106.0696
10/28/2015 23:23 106.01 26481 23168.33 25810 106.0333 106.0689
10/28/2015 23:24 106.11 21011 27150.67 25381.75 Yes 106.02 106.0701
10/28/2015 23:25 106.03 24640 22440.67 24299.63 106.05 106.0769
10/28/2015 23:26 106.04 19155 24044 24722.25 106.05 106.0681
10/28/2015 23:27 105.79 42222 21602 22030.38 106.06 106.0475
10/28/2015 23:28 106 19577 28672.33 25376.75 Yes 105.9533 106.01
10/28/2015 23:29 105.895 26512 26984.67 26007.13 Yes 105.9433 106.0038
10/28/2015 23:30 105.725 36499 29437 24928.5 Yes 105.895 105.9881
10/28/2015 23:31 105.87 29164 27529.33 27012.13 Yes 105.8733 105.95
10/28/2015 23:32 105.7 35813 30725 27347.5 Yes 105.83 105.9325
10/28/2015 23:33 105.4 83050 33825.33 29197.75 Yes 105.765 105.8813
10/28/2015 23:34 105.436 71119 49342.33 36499 Yes 105.6567 105.8025
10/28/2015 23:35 105.248 58553 63327.33 42994.5 Yes 105.512 105.727
10/28/2015 23:36 105.15 43762 70907.33 45035.88 Yes 105.3613 105.6593
10/28/2015 23:37 105.34 26597 57811.33 48059 Yes 105.278 105.553
10/28/2015 23:38 105.705 44674 42970.67 48069.63 105.246 105.4836
10/28/2015 23:39 105.97 57145 38344.33 49091.5 105.3983 105.4811
10/28/2015 23:40 105.81 78342 42805.33 52589.13 105.6717 105.4936
10/28/2015 23:41 105.4 51051 60053.67 57905.25 Yes 105.8283 105.5074
10/28/2015 23:42 105.579 29948 62179.33 53905.38 Yes 105.7267 105.5074
10/28/2015 23:43 105.3 36945 53113.67 48759 Yes 105.5963 105.5253
10/28/2015 23:44 104.96 134921 39314.67 46058 105.4263 105.5318
10/28/2015 23:45 104.9 28758 67271.33 57452.88 Yes 105.2797 105.508
10/28/2015 23:46 104.9 41957 66874.67 57723 Yes 105.0533 105.453
10/28/2015 23:47 104.45 92188 68545.33 57383.38 Yes 104.92 105.3524
10/28/2015 23:48 104.666 102109 54301 61763.75 104.75 105.1624
10/28/2015 23:49 104.72 50251 78751.33 64734.63 Yes 104.672 105.0194
10/28/2015 23:50 104.932 44749 81516 64634.63 Yes 104.612 104.9344
10/28/2015 23:51 104.95 50850 65703 66484.75 104.7727 104.8535
10/28/2015 23:52 104.93 31196 48616.67 68222.88 104.8673 104.8098
10/28/2015 23:53 105.13 52404 42265 55257.25 104.9373 104.806
10/28/2015 23:54 105.212 75801 44816.67 58213 105.0033 104.8348
10/28/2015 23:55 105.29 31347 53133.67 62443.5 105.0907 104.8738
10/28/2015 23:56 105.3 59588 53184 54838.38 105.2107 104.9788
10/28/2015 23:57 105.414 22023 55578.67 49523.25 Yes 105.2673 105.058
10/28/2015 23:58 105.32 27700 37652.67 45994.75 105.3347 105.1448
10/28/2015 23:59 105.25 32574 36437 43863.63 105.3447 105.1933
10/29/2015 105.085 27106 27432.33 41579.13 105.328 105.2308
10/29/2015 0:01 105.05 30215 29126.67 41067.88 105.2183 105.2501
10/29/2015 0:02 104.951 38656 29965 38294.25 105.1283 105.2401
10/29/2015 0:03 104.61 73691 31992.33 33651.13 105.0287 105.2075
10/29/2015 0:04 104.71 24120 47520.67 38944.13 Yes 104.8703 105.1225
10/29/2015 0:05 104.572 53289 45489 34510.63 Yes 104.757 105.0488
10/29/2015 0:06 105 16579 50366.67 38418.88 Yes 104.6307 104.9435
10/29/2015 0:07 104.85 36310 31329.33 37028.75 104.7607 104.9035
10/29/2015 0:08 105.01 16087 35392.67 37495.75 104.8073 104.8535
10/29/2015 0:09 104.99 17085 22992 36118.38 104.9533 104.8441
10/29/2015 0:10 105.054 23481 23160.67 34477.13 104.95 104.8366
10/29/2015 0:11 104.88 26572 18884.33 32580.25 105.018 104.8495
10/29/2015 0:12 105.09 15305 22379.33 26690.38 104.9747 104.8833
10/29/2015 0:13 105.1 25540 21786 25588.5 105.008 104.9308
10/29/2015 0:14 105 20093 22472.33 22119.88 Yes 105.0233 104.9968
10/29/2015 0:15 105.09 23768 20312.67 22559.13 105.0633 104.9968
10/29/2015 0:16 105.05 27840 23133.67 20991.38 Yes 105.0633 105.0268
10/29/2015 0:17 105.07 20507 23900.33 22460.5 Yes 105.0467 105.0318
10/29/2015 0:18 105.075 33692 24038.33 22888.25 Yes 105.07 105.0418
10/29/2015 0:19 104.94 44441 27346.33 24164.63 Yes 105.065 105.0444
10/29/2015 0:20 104.96 19516 32880 26398.25 Yes 105.0283 105.0519
10/29/2015 0:21 105.14 35462 32549.67 26924.63 Yes 104.9917 105.0356
10/29/2015 0:22 105.22 31893 33139.67 28164.88 Yes 105.0133 105.0406
10/29/2015 0:23 105.45 44179 28957 29639.88 105.1067 105.0681
10/29/2015 0:24 105.49 52786 37178 32191.25 Yes 105.27 105.1131
10/29/2015 0:25 105.52 39964 42952.67 35309.5 Yes 105.3867 105.1681
10/29/2015 0:26 105.44 15544 45643 37741.63 Yes 105.4867 105.2244
10/29/2015 0:27 105.34 51152 36098 35473.13 Yes 105.4833 105.27
10/29/2015 0:28 105.43 15005 35553.33 36312 105.4333 105.32
10/29/2015 0:29 105.53 18463 27233.67 35748.13 105.4033 105.3788
10/29/2015 0:30 105.39 35085 28206.67 33623.25 105.4333 105.4275
10/29/2015 0:31 105.5 17233 22851 34022.25 105.45 105.4488
10/29/2015 0:32 105.7 49918 23593.67 30654 105.4733 105.455
10/29/2015 0:33 105.64 13792 34078.67 30295.5 Yes 105.53 105.4813
10/29/2015 0:34 105.69 20406 26981 27024 105.6133 105.4963
10/29/2015 0:35 105.74 45337 28038.67 27631.75 Yes 105.6767 105.5275
10/29/2015 0:36 105.705 22984 26511.67 26904.88 105.69 105.5775
10/29/2015 0:37 105.77 19490 29575.67 27902.25 Yes 105.7117 105.6119
10/29/2015 0:38 105.87 28597 29270.33 28030.63 Yes 105.7383 105.6419
10/29/2015 0:39 105.66 16824 23690.33 27219.63 105.7817 105.7019
10/29/2015 0:40 105.69 29809 21637 27168.5 105.7667 105.7219
10/29/2015 0:41 105.7 18606 25076.67 24654.88 Yes 105.74 105.7206
10/29/2015 0:42 105.674 16700 21746.33 25256.63 105.6833 105.7281
10/29/2015 0:43 105.69 13061 21705 24793.38 105.688 105.7261
10/29/2015 0:44 105.72 12688 16122.33 20758.88 105.688 105.7199
10/29/2015 0:45 105.77 10157 14149.67 19471.88 105.6947 105.7218
10/29/2015 0:46 105.73 31654 11968.67 18305.25 105.7267 105.7218
10/29/2015 0:47 105.75 28377 18166.33 18687.38 105.74 105.7043
10/29/2015 0:48 105.696 18202 23396 20131.5 Yes 105.75 105.7155
10/29/2015 0:49 105.73 19664 26077.67 18680.63 Yes 105.7253 105.7163
10/29/2015 0:50 105.58 30627 22081 18812.88 Yes 105.7253 105.72
10/29/2015 0:51 105.505 36313 22831 20553.75 Yes 105.6687 105.7083
10/29/2015 0:52 105.55 29954 28868 23460.25 Yes 105.605 105.6851
10/29/2015 0:53 105.56 31465 32298 25618.5 Yes 105.545 105.6639
10/29/2015 0:54 105.56 15670 32577.33 28282 Yes 105.5383 105.6376
10/29/2015 0:55 105.67 22981 25696.33 26284 105.5567 105.6164
10/29/2015 0:56 105.737 29472 23372 25609.5 105.5967 105.6064
10/29/2015 0:57 105.7 18392 22707.67 27018.25 105.6557 105.6115
10/29/2015 0:58 105.79 15781 23615 26859.25 105.7023 105.6078
10/29/2015 0:59 105.785 49475 21215 25003.5 105.7423 105.634
10/29/2015 1:00 105.8 61918 27882.67 26648.75 Yes 105.7583 105.669
10/29/2015 1:01 105.775 18344 42391.33 30644.25 Yes 105.7917 105.7003
10/29/2015 1:02 105.79 13179 43245.67 29004.13 Yes 105.7867 105.7271
10/29/2015 1:03 105.67 27975 31147 28692.75 Yes 105.7883 105.7559
10/29/2015 1:04 105.588 16503 19832.67 29317 105.745 105.7559
10/29/2015 1:05 105.565 17153 19219 27695.88 105.6827 105.7373
10/29/2015 1:06 105.72 29311 20543.67 27541 105.6077 105.7204
10/29/2015 1:07 105.7 19690 20989 29232.25 105.6243 105.7116
10/29/2015 1:08 105.79 30644 22051.33 25509.13 105.6617 105.701
10/29/2015 1:09 105.71 19000 26548.33 21599.88 Yes 105.7367 105.6998
10/29/2015 1:10 105.74 28663 23111.33 21681.88 Yes 105.7333 105.6916
10/29/2015 1:11 105.75 20619 26102.33 23617.38 Yes 105.7467 105.6854
10/29/2015 1:12 105.83 30642 22760.67 22697.88 Yes 105.7333 105.6954
10/29/2015 1:13 105.76 22336 26641.33 24465.25 Yes 105.7733 105.7256
10/29/2015 1:14 105.88 24627 24532.33 25113.13 105.78 105.75
10/29/2015 1:15 105.915 48743 25868.33 24527.63 Yes 105.8233 105.77
10/29/2015 1:16 105.99 23817 31902 28159.25 Yes 105.8517 105.7969
10/29/2015 1:17 105.96 30079 32395.67 27305.88 Yes 105.9283 105.8219
10/29/2015 1:18 106.12 95888 34213 28690.75 Yes 105.955 105.8531
10/29/2015 1:19 105.95 41711 49928 37093.88 Yes 106.0233 105.9006
10/29/2015 1:20 105.95 32736 55892.67 39730.38 Yes 106.01 105.9256
10/29/2015 1:21 105.81 25359 56778.33 39992.13 Yes 106.0067 105.9406
10/29/2015 1:22 105.85 22067 33268.67 40370 105.9033 105.9469
10/29/2015 1:23 105.84 27975 26720.67 40050 105.87 105.9431
10/29/2015 1:24 105.89 29463 25133.67 37454 105.8333 105.9338
10/29/2015 1:25 105.84 39650 26501.67 38159.75 105.86 105.9213
10/29/2015 1:26 105.843 40020 32362.67 39356.13 105.8567 105.9063
10/29/2015 1:27 105.85 48920 36377.67 32372.63 Yes 105.8577 105.8716
10/29/2015 1:28 105.74 76653 42863.33 33273.75 Yes 105.8443 105.8591
10/29/2015 1:29 105.8 175564 55197.67 38763.38 Yes 105.811 105.8329
10/29/2015 1:59 105.8 0 100379 57539 Yes 105.7967 105.8316
10/29/2015 19:00 105.1 104756 84072.33 54780.63 Yes 105.78 105.8254
10/29/2015 19:01 105.49 18816 93440 64378.25 Yes 105.5667 105.7329
10/29/2015 19:02 104.989 41153 41190.67 63047.38 105.4633 105.6829
10/29/2015 19:03 105.099 24515 54908.33 63235.25 105.193 105.5765
10/29/2015 19:04 105.16 25166 28161.33 61297.13 105.1927 105.4835
10/29/2015 19:05 105.63 27746 30278 58327.88 105.0827 105.3973
10/29/2015 19:06 105.73 25036 25809 52214.5 105.2963 105.3835
10/29/2015 19:07 106.05 65476 25982.67 33398.5 105.5067 105.3748
10/29/2015 19:08 106.341 72129 39419.33 41583 105.8033 105.406
10/29/2015 19:09 106.19 47561 54213.67 37504.63 Yes 106.0403 105.5611
10/29/2015 19:10 106.15 42348 61722 41097.75 Yes 106.1937 105.6486
10/29/2015 19:11 106.512 98130 54012.67 41247.13 Yes 106.227 105.7938
10/29/2015 19:12 106.488 73796 62679.67 50449 Yes 106.284 105.9704
10/29/2015 19:13 106.558 32953 71424.67 56527.75 Yes 106.3833 106.1364
10/29/2015 19:14 106.5 48119 68293 57178.63 Yes 106.5193 106.2524
10/29/2015 19:15 106.59 47162 51622.67 60064 106.5153 106.3486
10/29/2015 19:16 106.284 35812 42744.67 57774.75 106.5493 106.4161
10/29/2015 19:17 106.507 23530 43697.67 53235.13 106.458 106.409
10/29/2015 19:18 106.51 29785 35501.33 50231.25 106.4603 106.4486
10/29/2015 19:19 106.36 30638 29709 48660.88 106.4337 106.4936
10/29/2015 19:20 106.494 28720 27984.33 40224.38 106.459 106.4746
10/29/2015 19:21 106.371 25904 29714.33 34589.88 106.4547 106.4754
10/29/2015 19:22 106.02 44190 28420.67 33708.75 106.4083 106.452
10/29/2015 19:23 105.77 71026 32938 33217.63 106.295 106.392
10/29/2015 19:24 105.87 36954 47040 36200.63 Yes 106.0537 106.2895
10/29/2015 19:25 105.84 23988 50723.33 36343.38 Yes 105.8867 106.2378
10/29/2015 19:26 106.12 26585 43989.33 36400.63 Yes 105.8267 106.1544
10/29/2015 19:27 105.874 32614 29175.67 36000.63 105.9433 106.1056
10/29/2015 19:28 106.043 19286 27729 36247.63 105.9447 106.0449
10/29/2015 19:29 106.03 15708 26161.67 35068.38 106.0123 105.9885
10/29/2015 19:30 105.8 31340 22536 33793.88 105.9823 105.9459
10/29/2015 19:31 105.673 25697 22111.33 32187.63 105.9577 105.9184
10/29/2015 19:32 105.65 39120 24248.33 26521.5 105.8343 105.9063
10/29/2015 19:33 105.56 29052 32052.33 26792.25 Yes 105.7077 105.8788
10/29/2015 19:34 105.654 33432 31289.67 27425.25 Yes 105.6277 105.8438
10/29/2015 19:35 105.94 21483 33868 28281.13 Yes 105.6213 105.7855
10/29/2015 19:36 105.95 40758 27989 26889.75 Yes 105.718 105.7938
10/29/2015 19:37 106.009 32855 31891 29573.75 Yes 105.848 105.7821
10/29/2015 19:38 106.14 42847 31698.67 31717.13 105.9663 105.7795
10/29/2015 19:39 106.01 15925 38820 33155.5 Yes 106.033 105.822
10/29/2015 19:40 106.184 28293 30542.33 31934 106.053 105.8641
10/29/2015 19:41 106.13 12609 29021.67 30580.63 106.1113 105.9309
10/29/2015 19:42 106.012 8030 18942.33 28525.25 106.108 106.0021
10/29/2015 19:43 105.98 11825 16310.67 25350 106.1087 106.0469
10/29/2015 19:44 105.84 54580 10821.33 24142.75 106.0407 106.0519
10/29/2015 19:45 105.676 48584 24811.67 25870.5 105.944 106.0381
10/29/2015 19:46 105.8 40182 38329.67 27836.63 Yes 105.832 105.9965
10/29/2015 19:47 105.74 17262 47782 27503.5 Yes 105.772 105.954
10/29/2015 19:48 105.74 13462 35342.67 27670.63 Yes 105.7387 105.9203
10/29/2015 19:49 105.7 17727 23635.33 25816.75 105.76 105.8648
10/29/2015 19:50 105.7 15858 16150.33 26456.5 105.7267 105.811
10/29/2015 19:51 105.736 11451 15682.33 27435 105.7133 105.772
10/29/2015 19:52 105.779 23848 15012 27388.25 105.712 105.7415
10/29/2015 19:53 105.7 28605 17052.33 23546.75 105.7383 105.7339
10/29/2015 19:54 105.75 16884 21301.33 21049.38 Yes 105.7383 105.7369
10/29/2015 19:55 105.844 14869 23112.33 18137.13 Yes 105.743 105.7306
10/29/2015 19:56 106.05 78583 20119.33 17838 Yes 105.7647 105.7436
10/29/2015 19:57 105.91 51080 36778.67 25978.13 Yes 105.8813 105.7824
10/29/2015 19:58 105.68 41800 48177.33 30147.25 Yes 105.9347 105.8086
10/29/2015 19:59 105.492 102236 57154.33 33390 Yes 105.88 105.8061
10/29/2015 20:00 105.8 9198 65038.67 44738.13 Yes 105.694 105.7756
10/29/2015 20:01 105.66 13347 51078 42906.88 Yes 105.6573 105.7783
10/29/2015 20:02 105.56 27115 41593.67 40999.63 Yes 105.6507 105.7733
10/29/2015 20:03 105.59 28110 16553.33 42278.5 105.6733 105.7495
10/29/2015 20:04 105.7 34844 22857.33 43933.63 105.6033 105.7178
10/29/2015 20:05 105.74 18838 30023 38466.25 105.6167 105.674
10/29/2015 20:06 105.61 20042 27264 34436 105.6767 105.6528
10/29/2015 20:07 105.68 16246 24574.67 31716.25 105.6833 105.644
10/29/2015 20:08 105.51 31413 18375.33 20967.5 105.6767 105.6675
10/29/2015 20:09 105.37 41490 22567 23744.38 105.6 105.6313
10/29/2015 20:10 105.629 11169 29716.33 27262.25 Yes 105.52 105.595
10/29/2015 20:11 105.69 9119 28024 25269 Yes 105.503 105.6036
10/29/2015 20:12 105.68 19394 20592.67 22895.13 105.563 105.6161
10/29/2015 20:13 105.87 45896 13227.33 20963.88 105.6663 105.6136
10/29/2015 20:14 105.89 50185 24803 24346.13 Yes 105.7467 105.6299
10/29/2015 20:15 105.81 19893 38491.67 28114 Yes 105.8133 105.6649
10/29/2015 20:16 105.84 11908 38658 28569.88 Yes 105.8567 105.6811
10/29/2015 20:17 105.87 18320 27328.67 26131.75 Yes 105.8467 105.7224
10/29/2015 20:18 105.69 22424 16707 23235.5 105.84 105.7849
10/29/2015 20:19 105.675 18911 17550.67 24642.38 105.8 105.7925
10/29/2015 20:20 105.62 41695 19885 25866.38 105.745 105.7906
10/29/2015 20:21 105.68 37765 27676.67 28654 105.6617 105.7831
10/29/2015 20:22 105.75 17250 32790.33 27637.63 Yes 105.6583 105.7594
10/29/2015 20:23 105.719 17378 32236.67 23520.75 Yes 105.6833 105.7419
10/29/2015 20:24 105.72 22220 24131 23206.38 Yes 105.7163 105.7305
10/29/2015 20:25 105.55 51148 18949.33 24495.38 105.7297 105.7155
10/29/2015 20:26 105.57 19290 30248.67 28598.88 Yes 105.663 105.6755
10/29/2015 20:27 105.66 43105 30886 28207.13 Yes 105.6133 105.6605
10/29/2015 20:28 105.57 6100 37847.67 31231.38 Yes 105.5933 105.6586
10/29/2015 20:29 105.51 29120 22831.67 26782 105.6 105.6524
10/29/2015 20:30 105.489 42313 26108.33 25701.38 Yes 105.58 105.6311
10/29/2015 20:31 105.7 25556 25844.33 28834.25 105.523 105.5985
10/29/2015 20:32 105.59 31024 32329.67 29856.5 Yes 105.5663 105.5961
10/29/2015 20:33 105.68 26923 32964.33 30957 Yes 105.593 105.5799
10/29/2015 20:34 105.68 11000 27834.33 27928.88 105.6567 105.5961
10/29/2015 20:35 105.71 11879 22982.33 26892.63 105.65 105.6099
10/29/2015 20:36 105.67 8380 16600.67 22989.38 105.69 105.6161
10/29/2015 20:37 105.72 17063 10419.67 23274.38 105.6867 105.6286
10/29/2015 20:38 105.83 75866 12440.67 21767.25 105.7 105.6549
10/29/2015 20:39 106.07 33209 33769.67 25961.38 Yes 105.74 105.6975
10/29/2015 20:40 106.065 27320 42046 26918 Yes 105.8733 105.7438
10/29/2015 20:41 106.02 29475 45465 26455 Yes 105.9883 105.8031
10/29/2015 20:42 106.15 46598 30001.33 26774 Yes 106.0517 105.8456
10/29/2015 20:43 106.31 86857 34464.33 31223.75 Yes 106.0783 105.9044
10/29/2015 20:44 106.37 60946 54310 40596 Yes 106.16 105.9794
10/29/2015 20:45 106.4 31179 64800.33 47166.75 Yes 106.2767 106.0669
10/29/2015 20:46 106.34 40430 59660.67 48931.25 Yes 106.36 106.1519
10/29/2015 20:47 106.17 23145 44185 44501.75 106.37 106.2156
10/29/2015 20:48 106.29 16171 31584.67 43243.75 106.3033 106.2281
10/29/2015 20:49 106.28 37444 26582 41850.13 106.2667 106.2563
10/29/2015 20:50 106.47 26432 25586.67 42846.25 106.2467 106.2888
10/29/2015 20:51 106.4 22930 26682.33 40325.5 106.3467 106.3288
10/29/2015 20:52 106.43 5229 28935.33 32334.63 106.3833 106.34
10/29/2015 20:53 106.44 6804 18197 25370 106.4333 106.3475
10/29/2015 20:54 106.59 42994 11654.33 22323.13 106.4233 106.3525
10/29/2015 20:55 106.73 36405 18342.33 22643.63 106.4867 106.3838
10/29/2015 20:56 106.61 28957 28734.33 24301.13 Yes 106.5867 106.4538
10/29/2015 20:57 106.712 33064 36118.67 25899.38 Yes 106.6433 106.4938
10/29/2015 20:58 106.58 44752 32808.67 25351.88 Yes 106.684 106.5478
10/29/2015 20:59 106.71 36428 35591 27641.88 Yes 106.634 106.5615
10/29/2015 21:00 106.631 40087 38081.33 29329.13 Yes 106.6673 106.6003
10/29/2015 21:01 106.58 27492 40422.33 33686.38 Yes 106.6403 106.6254
10/29/2015 21:02 106.645 23168 34669 36272.38 106.6403 106.6429
10/29/2015 21:03 106.501 26871 30249 33794.13 106.6187 106.6498
10/29/2015 21:04 106.5 22555 25843.67 32602.38 106.5753 106.6211
10/29/2015 21:05 106.29 21538 24198 31802.13 106.5487 106.6074
10/29/2015 21:06 106.369 18710 23654.67 30361.38 106.4303 106.5546
10/29/2015 21:07 106.5 24972 20934.33 27106.13 106.3863 106.5283
10/29/2015 21:08 106.67 28752 21740 25674.13 106.3863 106.502
10/29/2015 21:09 106.677 14933 24144.67 24257.25 106.513 106.5069
10/29/2015 21:10 106.764 38248 22885.67 22687.38 Yes 106.6157 106.519
10/29/2015 21:11 106.729 20242 27311 24572.38 Yes 106.7037 106.5339
10/29/2015 21:12 106.833 54441 24474.33 23743.75 Yes 106.7233 106.5624
10/29/2015 21:13 106.69 48947 37643.67 27729.5 Yes 106.7753 106.604
10/29/2015 21:14 106.72 12889 41210 31155.63 Yes 106.7507 106.654
10/29/2015 21:15 106.69 48087 38759 30428 Yes 106.7477 106.6979
10/29/2015 21:16 106.67 24181 36641 33317.38 Yes 106.7 106.7216
10/29/2015 21:17 106.74 21044 28385.67 32746 106.6933 106.7216
10/29/2015 21:18 106.67 15886 31104 33509.88 106.7 106.7295
10/29/2015 21:19 106.62 16295 20370.33 30714.63 106.6933 106.7178
10/29/2015 21:20 106.57 10199 17741.67 30221.25 106.6767 106.7041
10/29/2015 21:21 106.69 34901 14126.67 24691 106.62 106.6713
10/29/2015 21:22 106.71 22821 20465 22935.25 106.6267 106.6713
10/29/2015 21:23 106.62 6142 22640.33 24176.75 106.6567 106.67
10/29/2015 21:24 106.55 7527 21288 18933.63 Yes 106.6733 106.6613
10/29/2015 21:25 106.53 19700 12163.33 16851.88 106.6267 106.6463
10/29/2015 21:26 106.465 14953 11123 16683.88 106.5667 106.62
10/29/2015 21:27 106.4 17399 14060 16567.25 106.515 106.5944
10/29/2015 21:28 106.44 4260 17350.67 16705.25 Yes 106.465 106.5669
10/29/2015 21:29 106.48 22563 12204 15962.88 106.435 106.5506
10/29/2015 21:30 106.38 14917 14740.67 14420.63 Yes 106.44 106.5244
10/29/2015 21:31 106.28 25693 13913.33 13432.63 Yes 106.4333 106.4831
10/29/2015 21:32 106.466 15751 21057.67 15876.5 Yes 106.38 106.4406
10/29/2015 21:33 106.43 11947 18787 16904.5 Yes 106.3753 106.4301
10/29/2015 21:34 106.41 21898 17797 15935.38 Yes 106.392 106.4176
10/29/2015 21:35 106.43 18116 16532 16803.5 106.4353 106.4108
10/29/2015 21:36 106.42 3196 17320.33 16893.13 Yes 106.4233 106.4145
10/29/2015 21:37 106.25 23718 14403.33 16760.13 106.42 106.412
10/29/2015 21:38 106.22 15787 15010 16904.5 106.3667 106.3833
10/29/2015 21:39 106.21 25843 14233.67 17013.25 106.2967 106.3633
10/29/2015 21:40 106.32 8423 21782.67 17032 Yes 106.2267 106.3545
10/29/2015 21:41 106.41 30613 16684.33 16116 Yes 106.25 106.3363
10/29/2015 21:42 106.29 20842 21626.33 18449.25 Yes 106.3133 106.3338
10/29/2015 21:43 106.3 16354 19959.33 18317.25 Yes 106.34 106.3188
10/29/2015 21:44 106.34 10000 22603 18097 Yes 106.3333 106.3025
10/29/2015 21:45 106.33 8679 15732 18947.5 106.31 106.2925
10/29/2015 21:46 106.362 11235 11677.67 17067.63 106.3233 106.3025
10/29/2015 21:47 106.274 16460 9971.333 16498.63 106.344 106.3203
10/29/2015 21:48 106.007 68551 12124.67 15325.75 106.322 106.3283
10/29/2015 21:49 106.16 50378 32082 22841.75 Yes 106.2143 106.2891
10/29/2015 21:50 106.104 33846 45129.67 25312.38 Yes 106.147 106.2579
10/29/2015 21:51 106.151 43227 50925 26937.88 Yes 106.0903 106.2346
10/29/2015 21:52 106.17 17042 42483.67 30297 Yes 106.1383 106.216
10/29/2015 21:53 106.15 9700 31371.67 31177.25 Yes 106.1417 106.1948
10/29/2015 21:54 106.14 10948 23323 31304.88 106.157 106.1723
10/29/2015 21:55 106.14 12494 12563.33 31269 106.1533 106.1445
10/29/2015 21:56 106.22 25538 11047.33 30773.25 106.1433 106.1278
10/29/2015 21:57 106.29 7574 16326.67 25396.63 106.1667 106.1544
10/29/2015 21:58 106.32 42666 15202 20046.13 106.2167 106.1706
10/29/2015 21:59 106.33 6513 25259.33 21148.63 Yes 106.2767 106.1976
10/29/2015 22:00 106.26 8850 18917.67 16559.38 Yes 106.3133 106.22
10/29/2015 22:01 106.23 19816 19343 15535.38 Yes 106.3033 106.2313
10/29/2015 22:02 106.19 15012 11726.33 16799.88 106.2733 106.2413
10/29/2015 22:03 106.12 10920 14559.33 17307.88 106.2267 106.2475
10/29/2015 22:04 106.07 23486 15249.33 17111.13 106.18 106.245
10/29/2015 22:05 106.13 8010 16472.67 16854.63 106.1267 106.2263
10/29/2015 22:06 106.08 5271 14138.67 16909.13 106.1067 106.2063
10/29/2015 22:07 106.168 25066 12255.67 12234.75 Yes 106.0933 106.1763
10/29/2015 22:08 106.18 4480 12782.33 14553.88 106.126 106.156
10/29/2015 22:09 106.058 14900 11605.67 14007.63 106.1427 106.146
10/29/2015 22:10 106.005 4922 14815.33 13393.13 Yes 106.1353 106.1245
10/29/2015 22:11 106.04 5599 8100.667 12131.88 106.081 106.1014
10/29/2015 22:12 106.01 4272 8473.667 11466.75 106.0343 106.0914
10/29/2015 22:13 106.11 10198 4931 9065 106.0183 106.0839
10/29/2015 22:14 106.08 10530 6689.667 9338.5 106.0533 106.0814
10/29/2015 22:15 106.17 33834 8333.333 9995.875 106.0667 106.0814
10/29/2015 22:16 106.25 41479 18187.33 11091.88 Yes 106.12 106.0816
10/29/2015 22:17 106.21 57610 28614.33 15716.75 Yes 106.1667 106.0904
10/29/2015 22:18 106.03 27821 44307.67 21055.5 Yes 106.21 106.1094
10/29/2015 22:19 106.12 13665 42303.33 23917.88 Yes 106.1633 106.1125
10/29/2015 22:20 106.07 6709 33032 24926.13 Yes 106.12 106.1225
10/29/2015 22:21 106.11 4800 16065 25230.75 106.0733 106.13
10/29/2015 22:22 105.901 18573 8391.333 24556 106.1 106.13
10/29/2015 22:23 105.86 42526 10027.33 25561.38 106.027 106.1076
10/29/2015 22:24 105.82 17630 21966.33 26647.88 105.957 106.0689
10/29/2015 22:25 105.84 13459 26243 23666.75 Yes 105.8603 106.0151
10/29/2015 22:26 105.823 6332 24538.33 18147.88 Yes 105.84 105.9689
10/29/2015 22:27 105.765 26143 12473.67 15461.75 105.8277 105.943
10/29/2015 22:28 105.803 16801 15311.33 17021.5 105.8093 105.8986
10/29/2015 22:29 105.78 11976 16425.33 18283 105.797 105.8653
10/29/2015 22:30 105.79 13836 18306.67 19180 105.7827 105.824
10/29/2015 22:31 105.718 16613 14204.33 18587.88 105.791 105.8101
10/29/2015 22:32 105.57 24842 14141.67 15348.75 105.7627 105.7924
10/29/2015 22:33 105.5 36671 18430.33 16250.25 Yes 105.6927 105.7611
10/29/2015 22:34 105.49 10486 26042 19151.75 Yes 105.596 105.7186
10/29/2015 22:35 105.42 18436 23999.67 19671 Yes 105.52 105.677
10/29/2015 22:36 105.5 5889 21864.33 18707.63 Yes 105.47 105.6339
10/29/2015 22:37 105.46 14419 11603.67 17343.63 105.47 105.596
10/29/2015 22:38 105.5 17874 12914.67 17649 105.46 105.556
10/29/2015 22:39 105.57 14200 12727.33 18153.75 105.4867 105.5198
10/29/2015 22:40 105.6 24743 15497.67 17852.13 105.51 105.5013
10/29/2015 22:41 105.743 27688 18939 17839.75 Yes 105.5567 105.505
10/29/2015 22:42 105.734 18539 22210.33 16716.88 Yes 105.6377 105.5354
10/29/2015 22:43 105.67 18958 23656.67 17723.5 Yes 105.6923 105.5659
10/29/2015 22:44 105.584 11587 21728.33 17788.75 Yes 105.7157 105.5971
10/29/2015 22:45 105.57 16899 16361.33 18501 105.6627 105.6076
10/29/2015 22:46 105.51 4350 15814.67 18811 105.608 105.6214
10/29/2015 22:47 105.6 27085 10945.33 17120.5 105.5547 105.6226
10/29/2015 22:48 105.67 26619 16111.33 18731.13 105.56 105.6264
10/29/2015 22:49 105.68 4908 19351.33 18965.63 Yes 105.5933 105.6351
10/29/2015 22:50 105.656 10950 19537.33 16118.13 Yes 105.65 105.6273
10/29/2015 22:51 105.65 12819 14159 15169.5 105.6687 105.6175
10/29/2015 22:52 105.6 5261 9559 14402.13 105.662 105.615
10/29/2015 22:53 105.6 4960 9676.667 13611.38 105.6353 105.617
10/29/2015 22:54 105.67 6165 7680 12119 105.6167 105.6208
10/29/2015 22:55 105.68 12355 5462 12345.88 105.6233 105.6408
10/29/2015 22:56 105.695 8971 7826.667 10504.63 105.65 105.6508
10/29/2015 22:57 105.57 15450 9163.667 8298.625 Yes 105.6817 105.6539
10/29/2015 22:58 105.472 7140 12258.67 9616.375 Yes 105.6483 105.6401
10/29/2015 22:59 105.56 9237 10520.33 9140.125 Yes 105.579 105.6171
10/29/2015 23:00 105.68 8741 10609 8692.375 Yes 105.534 105.6059
10/29/2015 23:01 105.73 13980 8372.667 9127.375 105.5707 105.6159
10/29/2015 23:02 105.69 10451 10652.67 10254.88 Yes 105.6567 105.6321
10/29/2015 23:03 105.67 4494 11057.33 10790.63 Yes 105.7 105.6346
10/29/2015 23:04 105.7 2150 9641.667 9808 105.6967 105.6334
10/29/2015 23:05 105.48 31973 5698.333 8955.375 105.6867 105.634
10/29/2015 23:06 105.46 29104 12872.33 11020.75 Yes 105.6167 105.6228
10/29/2015 23:07 105.5 40944 21075.67 13766.25 Yes 105.5467 105.6213
10/29/2015 23:08 105.5 15528 34007 17729.63 Yes 105.48 105.6138
10/29/2015 23:09 105.308 28797 28525.33 18578 Yes 105.4867 105.5913
10/29/2015 23:10 105.29 22698 28423 20430.13 Yes 105.436 105.5385
10/29/2015 23:11 105.37 14862 22341 21961 Yes 105.366 105.4885
10/29/2015 23:12 105.44 13534 22119 23257 105.3227 105.451
10/29/2015 23:13 105.4 6370 17031.33 24680 105.3667 105.4185
10/29/2015 23:14 105.504 31067 11588.67 21479.63 105.4033 105.4085
10/29/2015 23:15 105.52 6400 16990.33 21725 105.448 105.414
10/29/2015 23:16 105.58 3800 14612.33 17407 105.4747 105.4165
10/29/2015 23:17 105.631 7609 13755.67 15941 105.5347 105.4265
10/29/2015 23:18 105.64 3899 5936.333 13292.5 105.577 105.4669
10/29/2015 23:19 105.6 7455 5102.667 10942.63 105.617 105.5106
10/29/2015 23:20 105.58 14778 6321 10016.75 105.6237 105.5394
10/29/2015 23:21 105.52 10955 8710.667 10172.25 105.6067 105.5569
10/29/2015 23:22 105.52 8410 11062.67 10745.38 Yes 105.5667 105.5719
10/29/2015 23:23 105.5 10151 11381 7913.25 Yes 105.54 105.5739
10/29/2015 23:24 105.46 7075 9838.667 8382.125 Yes 105.5133 105.5714
10/29/2015 23:25 105.45 13238 8545.333 8791.5 105.4933 105.5564
10/29/2015 23:26 105.52 8353 10154.67 9495.125 Yes 105.47 105.5338
10/29/2015 23:27 105.51 1800 9555.333 10051.88 105.4767 105.5188
10/29/2015 23:28 105.55 8645 7797 9345 105.4933 105.5075
10/29/2015 23:29 105.48 7889 6266 8578.375 105.5267 105.5038
10/29/2015 23:30 105.53 14071 6111.333 8195.125 105.5133 105.4988
10/29/2015 23:31 105.49 5091 10201.67 8902.75 Yes 105.52 105.5
10/29/2015 23:32 105.32 17885 9017 8270.25 Yes 105.5 105.4988
10/29/2015 23:33 105.271 22913 12349 9621.5 Yes 105.4467 105.4813
10/29/2015 23:34 105.35 7816 15296.33 10830.88 Yes 105.3603 105.4589
10/29/2015 23:35 105.31 7873 16204.67 10763.75 Yes 105.3137 105.4376
10/29/2015 23:36 105.293 17225 12867.33 11522.88 Yes 105.3103 105.4126
10/29/2015 23:37 105.273 27703 10971.33 12595.38 105.3177 105.3805
10/29/2015 23:38 105.21 11754 17600.33 15072.13 Yes 105.292 105.3546
10/29/2015 23:39 105.06 33712 18894 14782.5 Yes 105.2587 105.3146
10/29/2015 23:40 105.06 20033 24389.67 18360.13 Yes 105.181 105.2609
10/29/2015 23:41 105.11 12347 21833 18628.63 Yes 105.11 105.2284
10/29/2015 23:42 105.14 5081 22030.67 17307.88 Yes 105.0767 105.2083
10/29/2015 23:43 105.239 6316 12487 16966 105.1033 105.182
10/29/2015 23:44 105.28 15824 7914.667 16771.38 105.163 105.1731
10/29/2015 23:45 105.31 3851 9073.667 16596.25 105.2197 105.1715
10/29/2015 23:46 105.27 12404 8663.667 13614.75 105.2763 105.1761
10/29/2015 23:47 105.273 6434 10693 13696 105.2867 105.1836
10/29/2015 23:48 105.28 4800 7563 10286.25 105.2843 105.2103
10/29/2015 23:49 105.32 17782 7879.333 8382.125 105.2743 105.2378
10/29/2015 23:50 105.46 45900 9672 9061.5 Yes 105.291 105.264
10/29/2015 23:51 105.52 32857 22827.33 14163.88 Yes 105.3533 105.304
10/29/2015 23:52 105.49 37434 32179.67 17481.5 Yes 105.4333 105.3391
10/29/2015 23:53 105.52 28526 38730.33 20182.75 Yes 105.49 105.3654
10/29/2015 23:54 105.52 17587 32939 23267.13 Yes 105.51 105.3916
10/29/2015 23:55 105.54 5038 27849 23915 Yes 105.51 105.4229
10/29/2015 23:56 105.45 13072 17050.33 23740.5 105.5267 105.4563
10/29/2015 23:57 105.48 8484 11899 24774.5 105.5033 105.4775
10/29/2015 23:58 105.45 8318 8864.667 23612.25 105.49 105.4975
10/29/2015 23:59 105.42 22914 9958 18914.5 105.46 105.4963
10/30/2015 105.36 11091 13238.67 17671.63 105.45 105.4838
10/30/2015 0:01 105.44 12575 14107.67 14378.75 105.41 105.4675
10/30/2015 0:02 105.457 14721 15526.67 12384.88 Yes 105.4067 105.4575
10/30/2015 0:03 105.4 9547 12795.67 12026.63 Yes 105.419 105.4496
10/30/2015 0:04 105.26 11372 12281 12590.25 105.4323 105.4321
10/30/2015 0:05 105.1 16778 11880 12377.75 105.3723 105.4084
10/30/2015 0:06 105.15 7600 12565.67 13414.5 105.2533 105.3609
10/30/2015 0:07 105.188 23221 11916.67 13324.75 105.17 105.3234
10/30/2015 0:08 105.26 13075 15866.33 13363.13 Yes 105.146 105.2944
10/30/2015 0:09 105.25 8353 14632 13611.13 Yes 105.1993 105.2819
10/30/2015 0:10 105.32 11503 14883 13083.38 Yes 105.2327 105.2581
10/30/2015 0:11 105.42 25625 10977 12681.13 105.2767 105.241
10/30/2015 0:12 105.466 5856 15160.33 14690.88 Yes 105.33 105.2435
10/30/2015 0:13 105.56 7473 14328 14001.38 Yes 105.402 105.2693
10/30/2015 0:14 105.48 15116 12984.67 12838.25 Yes 105.482 105.3268
10/30/2015 0:15 105.511 8182 9481.667 13777.75 105.502 105.368
10/30/2015 0:16 105.533 19873 10257 11897.88 105.517 105.4084
10/30/2015 0:17 105.67 18484 14390.33 12747.63 Yes 105.508 105.4425
10/30/2015 0:18 105.63 15124 15513 14014 Yes 105.5713 105.495
10/30/2015 0:19 105.536 9610 17827 14466.63 Yes 105.611 105.5338
10/30/2015 0:20 105.61 5199 14406 12464.75 Yes 105.612 105.5483
10/30/2015 0:21 105.661 8100 9977.667 12382.63 105.592 105.5663
10/30/2015 0:22 105.66 13626 7636.333 12461 105.6023 105.5789
10/30/2015 0:23 105.72 7890 8975 12274.75 105.6437 105.6014
10/30/2015 0:24 105.62 10860 9872 12238.25 105.6803 105.6275
10/30/2015 0:25 105.54 18933 10792 11111.63 105.6667 105.6384
10/30/2015 0:26 105.417 14076 12561 11167.75 Yes 105.6267 105.6221
10/30/2015 0:27 105.39 10820 14623 11036.75 Yes 105.5257 105.5955
10/30/2015 0:28 105.42 5342 14609.67 11188 Yes 105.449 105.5773
10/30/2015 0:29 105.38 8250 10079.33 11205.88 105.409 105.5535
10/30/2015 0:30 105.125 21529 8137.333 11224.63 105.3967 105.5184
10/30/2015 0:31 105.17 20765 11707 12212.5 105.3083 105.4515
10/30/2015 0:32 105.185 17661 16848 13821.88 Yes 105.225 105.3828
10/30/2015 0:33 105.12 4400 19985 14672 Yes 105.16 105.3284
10/30/2015 0:34 105.121 22677 14275.33 12855.38 Yes 105.1583 105.2759
10/30/2015 0:35 105.16 15387 14912.67 13930.5 Yes 105.142 105.2389
10/30/2015 0:36 105.23 14689 14154.67 14501.38 105.1337 105.2101
10/30/2015 0:37 105.36 26203 17584.33 15669.75 Yes 105.1703 105.1864
10/30/2015 0:38 105.274 15409 18759.67 17913.88 Yes 105.25 105.1839
10/30/2015 0:39 105.43 15609 18767 17148.88 Yes 105.288 105.2025
10/30/2015 0:40 105.45 13891 19073.67 16504.38 Yes 105.3547 105.235
10/30/2015 0:41 105.41 8221 14969.67 16033.13 105.3847 105.2681
10/30/2015 0:42 105.36 13632 12573.67 16510.75 105.43 105.3044
10/30/2015 0:43 105.34 2300 11914.67 15380.13 105.4067 105.3343
10/30/2015 0:44 105.36 10024 8051 13744.25 105.37 105.3568
10/30/2015 0:45 105.4 3900 8652 13161.13 105.3533 105.373
10/30/2015 0:46 105.36 13370 5408 10373.25 105.3667 105.378
10/30/2015 0:47 105.264 6820 9098 10118.38 105.3733 105.3888
10/30/2015 0:48 105.28 27622 8030 9019.75 105.3413 105.368
10/30/2015 0:49 105.36 20714 15937.33 10736.13 Yes 105.3013 105.3468
10/30/2015 0:50 105.45 13194 18385.33 12297.75 Yes 105.3013 105.3405
10/30/2015 0:51 105.38 9850 20510 12243 Yes 105.3633 105.3518
10/30/2015 0:52 105.37 6500 14586 13186.75 Yes 105.3967 105.3568
10/30/2015 0:53 105.39 8100 9848 12746.25 105.4 105.358
10/30/2015 0:54 105.4 24349 8150 13271.25 105.38 105.3568
10/30/2015 0:55 105.41 19029 12983 14643.63 105.3867 105.3618
10/30/2015 0:56 105.51 23731 17159.33 16169.75 Yes 105.4 105.38
10/30/2015 0:57 105.46 20070 22369.67 15683.38 Yes 105.44 105.4088
10/30/2015 0:58 105.45 27095 20943.33 15602.88 Yes 105.46 105.4213
10/30/2015 0:59 105.377 23851 23632 17340.5 Yes 105.4733 105.4213
10/30/2015 1:00 105.41 22872 23672 19090.63 Yes 105.429 105.4209
10/30/2015 1:01 105.19 35191 24606 21137.13 Yes 105.4123 105.4259
10/30/2015 1:02 105.295 17760 27304.67 24523.5 Yes 105.3257 105.4009
10/30/2015 1:03 105.22 9550 25274.33 23699.88 Yes 105.2983 105.3878
10/30/2015 1:04 105.24 8901 20833.67 22515 105.235 105.364
10/30/2015 1:05 105.295 9370 12070.33 20661.25 105.2517 105.3303
10/30/2015 1:06 105.33 19236 9273.667 19323.75 105.2517 105.3096
10/30/2015 1:07 105.362 20182 12502.33 18341.38 105.2883 105.2946
10/30/2015 1:08 105.39 35198 16262.67 17882.75 105.329 105.2928
10/30/2015 1:09 105.44 10173 24872 19423.5 Yes 105.3607 105.2903
10/30/2015 1:10 105.49 40255 21851 16296.25 Yes 105.3973 105.3215
10/30/2015 1:11 105.48 36226 28542 19108.13 Yes 105.44 105.3459
10/30/2015 1:12 105.42 22038 28884.67 22442.63 Yes 105.47 105.3784
10/30/2015 1:13 105.46 25432 32839.67 24084.75 Yes 105.4633 105.4009
10/30/2015 1:14 105.57 18087 27898.67 26092.5 Yes 105.4533 105.4215
10/30/2015 1:15 105.53 18754 21852.33 25948.88 105.4833 105.4515
10/30/2015 1:16 105.51 19056 20757.67 25770.38 105.52 105.4725
10/30/2015 1:17 105.5 8540 18632.33 23752.63 105.5367 105.4875
10/30/2015 1:18 105.53 10349 15450 23548.5 105.5133 105.495
10/30/2015 1:19 105.45 21600 12648.33 19810.25 105.5133 105.5
10/30/2015 1:20 105.41 46838 13496.33 17982 105.4933 105.4963
10/30/2015 1:21 105.29 26551 26262.33 21082 Yes 105.4633 105.495
10/30/2015 1:22 105.29 28856 31663 21221.88 Yes 105.3833 105.4738
10/30/2015 1:23 105.27 11661 34081.67 22568 Yes 105.33 105.4388
10/30/2015 1:24 105.26 10765 22356 21681.38 Yes 105.2833 105.4063
10/30/2015 1:25 105.19 26685 17094 20645 105.2733 105.375
10/30/2015 1:26 105.19 14346 16370.33 22913.13 105.24 105.3363
10/30/2015 1:27 105.12 59888 17265.33 23412.75 105.2133 105.2938
10/30/2015 1:28 105.17 32088 33639.67 28198.75 Yes 105.1667 105.2525
10/30/2015 1:29 105.12 410262 35440.67 26355 Yes 105.16 105.2225
10/30/2015 1:59 105.12 0 167412.7 74318.88 Yes 105.1367 105.2013
10/30/2015 19:00 105.268 91465 147450 70711.88 Yes 105.1367 105.18
10/30/2015 19:01 105.66 27665 167242.3 80687.38 Yes 105.1693 105.1798
10/30/2015 19:02 105.27 39006 39710 82799.88 105.3493 105.2298
10/30/2015 19:03 105.31 35894 52712 84340 105.3993 105.2398
10/30/2015 19:04 105.22 27359 34188.33 87033.5 105.4133 105.2548
10/30/2015 19:05 105.39 10930 34086.33 82967.38 105.2667 105.2673
10/30/2015 19:06 105.53 20455 24727.67 80322.63 105.3067 105.2948
10/30/2015 19:07 105.35 14522 19581.33 31596.75 105.38 105.346
10/30/2015 19:08 105.55 34302 15302.33 33412 105.4233 105.3748
10/30/2015 19:09 105.45 20264 23093 26266.63 105.4767 105.41
10/30/2015 19:10 105.41 21551 23029.33 25341.5 105.45 105.3838
10/30/2015 19:11 105.58 18835 25372.33 23159.63 Yes 105.47 105.4013
10/30/2015 19:12 105.79 41703 20216.67 21027.25 105.48 105.435
10/30/2015 19:13 105.695 31400 27363 22820.25 Yes 105.5933 105.5063
10/30/2015 19:14 105.86 28704 30646 25379 Yes 105.6883 105.5444
10/30/2015 19:15 106.18 55483 33935.67 26410.13 Yes 105.7817 105.5856
10/30/2015 19:16 105.882 46445 38529 31530.25 Yes 105.9117 105.6894
10/30/2015 19:17 105.8 43548 43544 33048.13 Yes 105.974 105.7309
10/30/2015 19:18 106.14 50706 48492 35958.63 Yes 105.954 105.7746
10/30/2015 19:19 106.1 40728 46899.67 39603 Yes 105.9407 105.8659
10/30/2015 19:20 106.05 33204 44994 42339.63 Yes 106.0133 105.9309
10/30/2015 19:21 105.88 34221 41546 41277.25 Yes 106.0967 105.9634
10/30/2015 19:22 105.86 30863 36051 41629.88 106.01 105.9865
10/30/2015 19:23 106.22 33775 32762.67 41899.75 105.93 105.9865
10/30/2015 19:24 105.895 44740 32953 39186.25 105.9867 105.9915
10/30/2015 19:25 106.04 63577 36459.33 38973.13 105.9917 105.9931
10/30/2015 19:26 106.03 54591 47364 41476.75 Yes 106.0517 106.0231
10/30/2015 19:27 106.03 71509 54302.67 41962.38 Yes 105.9883 106.0094
10/30/2015 19:28 105.97 60086 63225.67 45810 Yes 106.0333 106.0006
10/30/2015 19:29 106 72263 62062 49170.25 Yes 106.01 105.9906
10/30/2015 19:30 105.96 59745 67952.67 53925.5 Yes 106 106.0056
10/30/2015 19:31 105.86 18960 64031.33 57535.75 Yes 105.9767 106.0181
10/30/2015 19:32 105.78 30415 50322.67 55683.88 105.94 105.9731
10/30/2015 19:33 105.98 39611 36373.33 53893.25 105.8667 105.9588
10/30/2015 19:34 105.98 38199 29662 50897.5 105.8733 105.9513
10/30/2015 19:35 106.09 24429 36075 48848.5 105.9133 105.945
10/30/2015 19:36 106.25 43141 34079.67 42963.5 106.0167 105.9525
10/30/2015 19:37 106.02 23274 35256.33 40845.38 106.1067 105.9875
10/30/2015 19:38 106.13 35473 30281.33 34721.75 106.12 105.99
10/30/2015 19:39 106.12 11484 33962.67 31687.75 Yes 106.1333 106.0113
10/30/2015 19:40 106.1 7810 23410.33 30753.25 106.09 106.0438
10/30/2015 19:41 106 44152 18255.67 27927.63 106.1167 106.0838
10/30/2015 19:42 105.94 44086 21148.67 28495.25 106.0733 106.0863
10/30/2015 19:43 106.07 82711 32016 29231.13 Yes 106.0133 106.0813
10/30/2015 19:44 106.04 65887 56983 36516.38 Yes 106.0033 106.0788
10/30/2015 19:45 105.935 45131 64228 39359.63 Yes 106.0167 106.0525
10/30/2015 19:46 106.04 7682 64576.33 42091.75 Yes 106.015 106.0419
10/30/2015 19:47 106.02 20497 39566.67 38617.88 Yes 106.005 106.0306
10/30/2015 19:48 106.145 14501 24436.67 39744.5 105.9983 106.0181
10/30/2015 19:49 106.28 33085 14226.67 40580.88 106.0683 106.0238
10/30/2015 19:50 106.351 37809 22694.33 39197.5 106.1483 106.0588
10/30/2015 19:51 106.434 36897 28465 38412.88 106.2587 106.1101
10/30/2015 19:52 106.45 31536 35930.33 32686.13 Yes 106.355 106.1556
10/30/2015 19:53 106.4 16032 35414 28392.25 Yes 106.4117 106.2069
10/30/2015 19:54 106.41 19427 28155 24754.88 Yes 106.428 106.265
10/30/2015 19:55 106.38 14730 22331.67 26223 106.42 106.3113
10/30/2015 19:56 106.584 57620 16729.67 25502.13 106.3967 106.3563
10/30/2015 19:57 106.62 34764 30592.33 30892 106.458 106.4111
10/30/2015 19:58 106.736 65965 35704.67 31101.88 Yes 106.528 106.4536
10/30/2015 19:59 106.77 46886 52783 34621.38 Yes 106.6467 106.5018
10/30/2015 20:00 106.87 31547 49205 35870 Yes 106.7087 106.5438
10/30/2015 20:01 106.872 42696 48132.67 35871.38 Yes 106.792 106.5963
10/30/2015 20:02 107.039 74344 40376.33 39204.38 Yes 106.8373 106.6553
10/30/2015 20:03 107.1 32592 49529 46069 Yes 106.927 106.7339
10/30/2015 20:04 107.384 72247 49877.33 48301.75 Yes 107.0037 106.8239
10/30/2015 20:05 107.184 46181 59727.67 50130.13 Yes 107.1743 106.9239
10/30/2015 20:06 107.066 44148 50340 51557.25 107.2227 106.9944
10/30/2015 20:07 106.921 27192 54192 48830.13 Yes 107.2113 107.0356
10/30/2015 20:08 106.9 40406 39173.67 46368.38 107.057 107.0545
10/30/2015 20:09 107.2 43464 37248.67 47475.75 106.9623 107.0583
10/30/2015 20:10 107.469 79388 37020.67 47571.75 107.007 107.0993
10/30/2015 20:11 107.4 54265 54419.33 48202.25 Yes 107.1897 107.153
10/30/2015 20:12 107.321 72975 59039 50911.38 Yes 107.3563 107.1905
10/30/2015 20:13 107.325 29868 68876 51002.38 Yes 107.3967 107.1826
10/30/2015 20:14 107.489 38887 52369.33 48963.25 Yes 107.3487 107.2003
10/30/2015 20:15 107.47 26465 47243.33 48305.63 107.3783 107.2531
10/30/2015 20:16 107.33 27469 31740 48214.75 107.428 107.3218
10/30/2015 20:17 107.52 44499 30940.33 46597.63 107.4297 107.3755
10/30/2015 20:18 107.39 36870 32811 46727 107.44 107.4155
10/30/2015 20:19 107.39 42443 36279.33 41412.25 107.4133 107.4056
10/30/2015 20:20 107.29 39805 41270.67 39934.5 Yes 107.4333 107.4044
10/30/2015 20:21 107.248 36616 39706 35788.25 Yes 107.3567 107.4005
10/30/2015 20:22 107.35 14454 39621.33 36631.75 Yes 107.3093 107.3909
10/30/2015 20:23 107.45 52490 30291.67 33577.63 107.296 107.3735
10/30/2015 20:24 107.456 12850 34520 36830.75 107.3493 107.371
10/30/2015 20:25 107.38 18469 26598 35003.38 107.4187 107.3868
10/30/2015 20:26 107.05 31388 27936.33 31749.63 107.4287 107.3693
10/30/2015 20:27 106.628 79718 20902.33 31064.38 107.2953 107.3268
10/30/2015 20:28 106.799 61173 43191.67 35723.75 Yes 107.0193 107.2315
10/30/2015 20:29 106.93 24672 57426.33 38394.75 Yes 106.8257 107.1701
10/30/2015 20:30 107.154 28310 55187.67 36901.75 Yes 106.7857 107.1304
10/30/2015 20:31 107.21 11686 38051.67 38633.75 106.961 107.1059
10/30/2015 20:32 107.096 16358 21556 33533.25 107.098 107.0759
10/30/2015 20:33 107.06 30696 18784.67 33971.75 107.1533 107.0309
10/30/2015 20:34 106.815 47384 19580 35500.13 107.122 106.9909
10/30/2015 20:35 106.94 14780 31479.33 37499.63 106.9903 106.9615
10/30/2015 20:36 107.04 16799 30953.33 29382.38 Yes 106.9383 107.0005
10/30/2015 20:37 107.24 29198 26321 23835.63 Yes 106.9317 107.0306
10/30/2015 20:38 107.17 22332 20259 24401.38 107.0733 107.0694
10/30/2015 20:39 107.23 13437 22776.33 23654.13 107.15 107.0714
10/30/2015 20:40 107.38 37553 21655.67 23873 107.2133 107.0739
10/30/2015 20:41 107.36 31704 24440.67 26522.38 107.26 107.1094
10/30/2015 20:42 107.29 18405 27564.67 26648.38 Yes 107.3233 107.1469
10/30/2015 20:43 107.28 11552 29220.67 23026 Yes 107.3433 107.2063
10/30/2015 20:44 107.19 9857 20553.67 22622.5 107.31 107.2488
10/30/2015 20:45 107.08 20343 13271.33 21754.75 107.2533 107.2675
10/30/2015 20:46 107.02 18487 13917.33 20647.88 107.1833 107.2475
10/30/2015 20:47 107.015 21185 16229 20167.25 107.0967 107.2288
10/30/2015 20:48 107.02 17745 20005 21135.75 107.0383 107.2019
10/30/2015 20:49 107.035 6070 19139 18659.75 Yes 107.0183 107.1569
10/30/2015 20:50 107.056 9328 15000 15455.5 107.0233 107.1163
10/30/2015 20:51 107.141 10128 11047.67 14320.88 107.037 107.087
10/30/2015 20:52 107.03 17967 8508.667 14142.88 107.0773 107.0696
10/30/2015 20:53 107.13 27815 12474.33 15156.63 107.0757 107.0496
10/30/2015 20:54 107.15 14435 18636.67 16090.63 Yes 107.1003 107.0559
10/30/2015 20:55 107.115 14900 20072.33 15584.13 Yes 107.1033 107.0721
10/30/2015 20:56 107.08 18971 19050 14798.5 Yes 107.1317 107.0846
10/30/2015 20:57 107.06 22833 16102 14951.75 Yes 107.115 107.0921
10/30/2015 20:58 107.07 8364 18901.33 17047.13 Yes 107.085 107.0953
10/30/2015 20:59 107.046 5685 16722.67 16926.63 107.07 107.097
10/30/2015 21:00 107.14 18296 12294 16371.25 107.0587 107.0851
10/30/2015 21:01 106.99 16652 10781.67 16412.38 107.0853 107.0989
10/30/2015 21:02 106.93 16463 13544.33 15017 107.0587 107.0814
10/30/2015 21:03 106.938 10150 17137 15270.5 Yes 107.02 107.0539
10/30/2015 21:04 106.934 13735 14421.67 14676.75 106.9527 107.0318
10/30/2015 21:05 106.95 24955 13449.33 14022.25 106.934 107.0135
10/30/2015 21:06 107.024 9444 16280 14287.5 Yes 106.9407 106.9998
10/30/2015 21:07 107.03 12267 16044.67 14422.5 Yes 106.9693 106.994
10/30/2015 21:08 106.99 10828 15555.33 15245.25 Yes 107.0013 106.992
10/30/2015 21:09 106.98 12324 10846.33 14311.75 107.0147 106.9733
10/30/2015 21:10 107.03 28214 11806.33 13770.75 107 106.972
10/30/2015 21:11 107.08 9589 17122 15239.63 Yes 107 106.9845
10/30/2015 21:12 107.34 25266 16709 15169.5 Yes 107.03 107.0023
10/30/2015 21:13 107.21 10938 21023 16610.88 Yes 107.15 107.053
10/30/2015 21:14 107.23 10150 15264.33 14858.75 Yes 107.21 107.0855
10/30/2015 21:15 107.29 7269 15451.33 14947 Yes 107.26 107.1113
10/30/2015 21:16 107.3 18901 9452.333 14322.25 107.2433 107.1438
10/30/2015 21:17 107.419 24672 12106.67 15331.38 107.2733 107.1825
10/30/2015 21:18 107.68 112370 16947.33 16874.88 Yes 107.3363 107.2374
10/30/2015 21:19 107.73 42684 51981 27394.38 Yes 107.4663 107.3186
10/30/2015 21:20 107.86 71023 59908.67 31531.25 Yes 107.6097 107.3999
10/30/2015 21:21 107.959 44285 75359 37250.88 Yes 107.7567 107.4649
10/30/2015 21:22 107.72 45566 52664 41419.25 Yes 107.8497 107.5585
10/30/2015 21:23 107.68 26676 53624.67 45846.25 Yes 107.8463 107.6198
10/30/2015 21:24 107.82 27841 38842.33 48272.13 107.7863 107.6685
10/30/2015 21:25 107.98 46474 33361 49389.63 107.74 107.7335
10/30/2015 21:26 108 121404 33663.67 52114.88 107.8267 107.8036
10/30/2015 21:27 107.92 25472 65239.67 53244.13 Yes 107.9333 107.8436
10/30/2015 21:28 107.7 22395 64450 51092.63 Yes 107.9667 107.8674
10/30/2015 21:29 107.661 18749 56423.67 45014.13 Yes 107.8733 107.8474
10/30/2015 21:30 107.66 21055 22205.33 41822.13 107.7603 107.8101
10/30/2015 21:31 107.84 14950 20733 38758.25 107.6737 107.8026
10/30/2015 21:32 107.75 13229 18251.33 37292.5 107.7203 107.8226
10/30/2015 21:33 107.81 12987 16411.33 35466 107.75 107.8139
10/30/2015 21:34 107.77 14579 13722 31280.13 107.8 107.7926
10/30/2015 21:35 107.71 17627 13598.33 17927 107.7767 107.7639
10/30/2015 21:36 107.63 19642 15064.33 16946.38 107.7633 107.7376
10/30/2015 21:37 107.58 40011 17282.67 16602.25 Yes 107.7033 107.7289
10/30/2015 21:38 107.53 41151 25760 19260 Yes 107.64 107.7188
10/30/2015 21:39 107.56 17846 33601.33 21772 Yes 107.58 107.7025
10/30/2015 21:40 107.62 45548 33002.67 22134 Yes 107.5567 107.6675
10/30/2015 21:41 107.59 9860 34848.33 26173.88 Yes 107.57 107.6513
10/30/2015 21:42 107.72 17869 24418 25783 107.59 107.6238
10/30/2015 21:43 107.66 15090 24425.67 26194.25 107.6433 107.6175
10/30/2015 21:44 107.54 28309 14273 25877.13 107.6567 107.6113
10/30/2015 21:45 107.665 39044 20422.67 26960.5 107.64 107.6
10/30/2015 21:46 107.64 20136 27481 26839.63 Yes 107.6217 107.6106
10/30/2015 21:47 107.68 10169 29163 24212.75 Yes 107.615 107.6244
10/30/2015 21:48 107.68 24325 23116.33 23253.13 107.6617 107.6394
10/30/2015 21:49 107.86 40231 18210 20600.25 107.6667 107.6469
10/30/2015 21:50 107.993 52087 24908.33 24396.63 Yes 107.74 107.6806
10/30/2015 21:51 108.11 54157 38881 28673.88 Yes 107.8443 107.7148
10/30/2015 21:52 108.025 21660 48825 33557.25 Yes 107.9877 107.771
10/30/2015 21:53 108.033 23036 42634.67 32726.13 Yes 108.0427 107.8316
10/30/2015 21:54 108.13 24269 32951 30725.13 Yes 108.056 107.8776
10/30/2015 21:55 108.154 30166 22988.33 31241.75 108.0627 107.9389
10/30/2015 21:56 108.23 45966 25823.67 33741.38 108.1057 107.9981
10/30/2015 21:57 108.334 56399 33467 36446.5 108.1713 108.0669
10/30/2015 21:58 108.276 22540 44177 38467.5 Yes 108.2393 108.1261
10/30/2015 21:59 108.29 19088 41635 34774.13 Yes 108.28 108.1615
10/30/2015 22:00 108.35 22493 32675.67 30390.5 Yes 108.3 108.184
10/30/2015 22:01 108.31 39852 21373.67 30494.63 108.3053 108.2246
10/30/2015 22:02 108.157 41472 27144.33 32596.63 108.3167 108.2593
10/30/2015 22:03 108.2 15357 34605.67 34747 108.2723 108.2626
10/30/2015 22:04 108.162 12174 32227 32895.88 108.2223 108.2684
10/30/2015 22:05 108.18 12634 23001 28671.88 108.173 108.2599
10/30/2015 22:06 108.22 12714 13388.33 23201.25 108.1807 108.2406
10/30/2015 22:07 108.125 38674 12507.33 21973 108.1873 108.2336
10/30/2015 22:08 108.12 12707 21340.67 24421.25 108.175 108.213
10/30/2015 22:09 108.108 12406 21365 23198 108.155 108.1843
10/30/2015 22:10 108.09 13691 21262.33 19767.25 Yes 108.1177 108.159
10/30/2015 22:11 107.97 25829 12934.67 16294.63 108.106 108.1506
10/30/2015 22:12 107.97 27449 17308.67 17603.63 108.056 108.1219
10/30/2015 22:13 107.77 25227 22323 19513 Yes 108.01 108.0979
10/30/2015 22:14 108.23 46134 26168.33 21087.13 Yes 107.9033 108.0466
10/30/2015 22:15 108.39 43151 32936.67 25264.63 Yes 107.99 108.0479
10/30/2015 22:16 108.22 22381 38170.67 25824.25 Yes 108.13 108.081
10/30/2015 22:17 108.28 22404 37222 27033.5 Yes 108.28 108.0935
10/30/2015 22:18 108.38 15232 29312 28283.25 Yes 108.2967 108.115
10/30/2015 22:19 108.27 33551 20005.67 28475.88 108.2933 108.1513
10/30/2015 22:20 108.27 5523 23729 29441.13 108.31 108.1888
10/30/2015 22:21 108.03 33151 18102 26700.38 108.3067 108.2263
10/30/2015 22:22 108.22 13641 24075 27690.88 108.19 108.2588
10/30/2015 22:23 108.13 10617 17438.33 23629.25 108.1733 108.2575
10/30/2015 22:24 108.2 7190 19136.33 19562.5 108.1267 108.225
10/30/2015 22:25 108.237 18306 10482.67 17663.63 108.1833 108.2225
10/30/2015 22:26 108.16 17637 12037.67 17151.38 108.189 108.2171
10/30/2015 22:27 108.08 29533 14377.67 17452 108.199 108.1896
10/30/2015 22:28 108 13036 21825.33 16949.75 Yes 108.159 108.1659
10/30/2015 22:29 108 23795 20068.67 17888.88 Yes 108.08 108.1321
10/30/2015 22:30 108.03 18166 22121.33 16719.38 Yes 108.0267 108.1284
10/30/2015 22:31 108.14 10033 18332.33 17285 Yes 108.01 108.1046
10/30/2015 22:32 108.12 9300 17331.33 17212 Yes 108.0567 108.1059
10/30/2015 22:33 108.26 28955 12499.67 17475.75 108.0967 108.0959
10/30/2015 22:34 108.425 23620 16096 18806.88 108.1733 108.0988
10/30/2015 22:35 108.297 16278 20625 19554.75 Yes 108.2683 108.1319
10/30/2015 22:36 108.3 16010 22951 17897.88 Yes 108.3273 108.159
10/30/2015 22:37 108.3 8746 18636 18269.63 Yes 108.3407 108.1965
10/30/2015 22:38 108.3 26142 13678 16388.5 108.299 108.234
10/30/2015 22:39 108.28 20946 16966 17385.5 108.3 108.2678
10/30/2015 22:40 108.386 21311 18611.33 18749.63 108.2933 108.2853
10/30/2015 22:41 108.39 12950 22799.67 20251 Yes 108.322 108.3185
10/30/2015 22:42 108.39 10851 18402.33 18250.38 Yes 108.352 108.3348
10/30/2015 22:43 108.45 23717 15037.33 16654.25 108.3887 108.3304
10/30/2015 22:44 108.58 51008 15839.33 17584.13 108.41 108.3495
10/30/2015 22:45 108.75 82929 28525.33 21958.88 Yes 108.4733 108.3845
10/30/2015 22:46 108.782 28743 52551.33 31231.75 Yes 108.5933 108.4408
10/30/2015 22:47 108.73 31014 54226.67 31556.88 Yes 108.704 108.501
10/30/2015 22:48 108.68 36756 47562 32815.38 Yes 108.754 108.5573
10/30/2015 22:49 108.86 57779 32171 34746 108.7307 108.594
10/30/2015 22:50 108.92 27335 41849.67 40349.63 Yes 108.7567 108.6528
10/30/2015 22:51 109.02 76651 40623.33 42410.13 108.82 108.719
10/30/2015 22:52 108.97 51874 53921.67 49026.88 Yes 108.9333 108.7903
10/30/2015 22:53 108.896 30142 51953.33 49135.13 Yes 108.97 108.839
10/30/2015 22:54 108.949 27095 52889 42536.75 Yes 108.962 108.8573
10/30/2015 22:55 109.209 207065 36370.33 42330.75 108.9383 108.8781
10/30/2015 22:56 109.2 55870 88100.67 64337.13 Yes 109.018 108.938
10/30/2015 22:57 109.414 84009 96676.67 66726.38 Yes 109.1193 109.003
10/30/2015 22:58 109.3 38358 115648 70005.13 Yes 109.2743 109.0723
10/30/2015 22:59 109.222 54471 59412.33 71383 109.3047 109.1198
10/30/2015 23:00 109.28 28829 58946 68610.5 109.312 109.145
10/30/2015 23:01 109.282 18765 40552.67 65729.88 109.2673 109.1838
10/30/2015 23:02 109.353 32516 34021.67 64307.75 109.2613 109.232
10/30/2015 23:03 109.231 24183 26703.33 64985.38 109.305 109.2825
10/30/2015 23:04 109.28 21098 25154.67 42125.13 109.2887 109.2853
10/30/2015 23:05 109.34 26466 25932.33 37778.63 109.288 109.2953
10/30/2015 23:06 109.25 25730 23915.67 30585.75 109.2837 109.286
10/30/2015 23:07 109.355 27766 24431.33 29007.25 109.29 109.2798
10/30/2015 23:08 109.581 72661 26654 25669.13 Yes 109.315 109.2964
10/30/2015 23:09 109.59 81493 42052.33 31148.13 Yes 109.3953 109.334
10/30/2015 23:10 109.47 58462 60640 38989.13 Yes 109.5087 109.3725
10/30/2015 23:11 109.5 36203 70872 42232.38 Yes 109.547 109.3871
10/30/2015 23:12 109.4 29779 58719.33 43734.88 Yes 109.52 109.4208
10/30/2015 23:13 109.212 47385 41481.33 44820 109.4567 109.4358
10/30/2015 23:14 109.382 62178 37789 47434.88 109.3707 109.4198
10/30/2015 23:15 109.54 54854 46447.33 51990.88 109.3313 109.4363
10/30/2015 23:16 109.59 63269 54805.67 55376.88 109.378 109.4594
10/30/2015 23:17 109.65 37018 60100.33 54202.88 Yes 109.504 109.4605
10/30/2015 23:18 109.74 45331 51713.67 48643.5 Yes 109.5933 109.468
10/30/2015 23:19 109.86 89304 48539.33 47002.13 Yes 109.66 109.5018
10/30/2015 23:20 109.71 38147 57217.67 53639.75 Yes 109.75 109.5468
10/30/2015 23:21 109.66 63254 57594 54685.75 Yes 109.77 109.5855
10/30/2015 23:22 109.66 26697 63568.33 56669.38 Yes 109.7433 109.6415
10/30/2015 23:23 109.61 32833 42699.33 52234.25 109.6767 109.6763
10/30/2015 23:24 109.76 33002 40928 49481.63 109.6433 109.685
10/30/2015 23:25 109.65 30198 30844 45698.25 109.6767 109.7063
10/30/2015 23:26 109.66 16812 32011 44845.75 109.6733 109.7063
10/30/2015 23:27 109.7 16128 26670.67 41280.88 109.69 109.6963
10/30/2015 23:28 109.68 46401 21046 32133.88 109.67 109.6763
10/30/2015 23:29 109.61 15996 26447 33165.63 109.68 109.6725
10/30/2015 23:30 109.6 39418 26175 27258.38 109.6633 109.6663
10/30/2015 23:31 109.692 30331 33938.33 28848.5 Yes 109.63 109.6588
10/30/2015 23:32 109.83 52388 28581.67 28535.75 Yes 109.634 109.669
10/30/2015 23:33 109.84 36512 40712.33 30959 Yes 109.7073 109.6778
10/30/2015 23:34 109.92 76335 39743.67 31748.25 Yes 109.7873 109.7015
10/30/2015 23:35 109.88 67093 55078.33 39188.63 Yes 109.8633 109.734
10/30/2015 23:36 109.81 49786 59980 45559.25 Yes 109.88 109.7565
10/30/2015 23:37 109.87 18737 64404.67 45982.38 Yes 109.87 109.7728
10/30/2015 23:38 109.96 137142 45205.33 46325 109.8533 109.8053
10/30/2015 23:39 109.9 29361 68555 58540.5 Yes 109.88 109.8503
10/30/2015 23:40 109.97 38049 61746.67 58419.25 Yes 109.91 109.8763
10/30/2015 23:41 109.76 57223 68184 56626.88 Yes 109.9433 109.8938
10/30/2015 23:42 109.8 28947 41544.33 59215.75 109.8767 109.8838
10/30/2015 23:43 109.7 28656 41406.33 53292.25 109.8433 109.8688
10/30/2015 23:44 109.919 34994 38275.33 48487.63 109.7533 109.8463
10/30/2015 23:45 109.995 60663 30865.67 46638.63 109.8063 109.8599
10/30/2015 23:46 109.991 79600 41437.67 51879.38 109.8713 109.8755
10/30/2015 23:47 109.85 29571 58419 44686.63 Yes 109.9683 109.8794
10/30/2015 23:48 109.776 17020 56611.33 44712.88 Yes 109.9453 109.8731
10/30/2015 23:49 109.62 25191 42063.67 42084.25 109.8723 109.8489
10/30/2015 23:50 109.58 39439 23927.33 38080.25 109.7487 109.8314
10/30/2015 23:51 109.54 56120 27216.67 39391.75 109.6587 109.8039
10/30/2015 23:52 109.36 75660 40250 42824.75 109.58 109.7839
10/30/2015 23:53 109.2 70331 57073 47908 Yes 109.4933 109.714
10/30/2015 23:54 109.04 61968 67370.33 49116.5 Yes 109.3667 109.6146
10/30/2015 23:55 108.89 74746 69319.67 46912.5 Yes 109.2 109.4958
10/30/2015 23:56 109.02 52816 69015 52559.38 Yes 109.0433 109.3758
10/30/2015 23:57 108.96 19636 63176.67 57033.88 Yes 108.9833 109.2813
10/30/2015 23:58 108.8 23905 49066 56339.5 108.9567 109.1988
10/30/2015 23:59 108.727 52165 32119 54397.75 108.9267 109.1013
10/31/2015 108.73 57497 31902 53903.38 108.829 108.9996
10/31/2015 0:01 108.798 70582 44522.33 51633 108.7523 108.9209
10/31/2015 0:02 108.75 34273 60081.33 51664.38 Yes 108.7517 108.8706
10/31/2015 0:03 108.76 41261 54117.33 48202.5 Yes 108.7593 108.8344
10/31/2015 0:04 108.83 51746 48705.33 44016.88 Yes 108.7693 108.8181
10/31/2015 0:05 108.787 18149 42426.67 43883.13 108.78 108.7944
10/31/2015 0:06 108.53 49762 37052 43697.25 108.7923 108.7728
10/31/2015 0:07 108.5 68365 39885.67 46929.38 108.7157 108.739
10/31/2015 0:08 108.61 45441 45425.33 48954.38 108.6057 108.7106
10/31/2015 0:09 108.431 81989 54522.67 47447.38 Yes 108.5467 108.6956
10/31/2015 0:10 108.47 39089 65265 48873.25 Yes 108.5137 108.6498
10/31/2015 0:11 108.47 14800 55506.33 49475.25 Yes 108.5037 108.6148
10/31/2015 0:12 108.57 30882 45292.67 46167.63 108.457 108.5785
10/31/2015 0:13 108.469 14701 28257 43559.63 108.5033 108.546
10/31/2015 0:14 108.46 54306 20127.67 43128.63 108.503 108.5063
10/31/2015 0:15 108.54 40876 33296.33 43696.63 108.4997 108.4975
10/31/2015 0:16 108.461 23042 36627.67 40260.5 108.4897 108.5025
10/31/2015 0:17 108.33 23668 39408 37460.63 Yes 108.487 108.4839
10/31/2015 0:18 108.263 92096 29195.33 30170.5 108.4437 108.4713
10/31/2015 0:19 108.345 21582 46268.67 36796.38 Yes 108.3513 108.4454
10/31/2015 0:20 108.5 30300 45782 37644.13 Yes 108.3127 108.4298
10/31/2015 0:21 108.576 22461 47992.67 37571.38 Yes 108.3693 108.421
10/31/2015 0:22 108.716 69254 24781 38541.38 108.4737 108.4344
10/31/2015 0:23 108.68 49647 40671.67 40409.88 Yes 108.5973 108.4664
10/31/2015 0:24 108.54 14934 47120.67 41506.25 Yes 108.6573 108.4839
10/31/2015 0:25 108.41 37427 44611.67 40492.75 Yes 108.6453 108.4938
10/31/2015 0:26 108.36 32628 34002.67 42212.63 108.5433 108.5038
10/31/2015 0:27 108.395 41159 28329.67 34779.13 108.4367 108.5159
10/31/2015 0:28 108.45 16041 37071.33 37226.25 108.3883 108.5221
10/31/2015 0:29 108.33 18156 29942.67 35443.88 108.4017 108.5159
10/31/2015 0:30 108.21 45520 25118.67 34905.75 108.3917 108.4851
10/31/2015 0:31 108.09 43860 26572.33 31939 108.33 108.4219
10/31/2015 0:32 107.865 101886 35845.33 31215.63 Yes 108.21 108.3481
10/31/2015 0:33 107.881 44500 63755.33 42084.63 Yes 108.055 108.2638
10/31/2015 0:34 107.92 12546 63415.33 42968.75 Yes 107.9453 108.1976
10/31/2015 0:35 107.845 6669 52977.33 40458.5 Yes 107.8887 108.1426
10/31/2015 0:36 107.83 13032 21238.33 36147.25 107.882 108.0739
10/31/2015 0:37 107.82 19637 10749 35771.13 107.865 107.9964
10/31/2015 0:38 108.035 45276 13112.67 35956.25 107.8317 107.9326
10/31/2015 0:39 108.12 31284 25981.67 35925.75 107.895 107.9108
10/31/2015 0:40 108.17 29148 32065.67 34353.75 107.9917 107.9145
10/31/2015 0:41 108.15 62007 35236 25261.5 Yes 108.1083 107.9526
10/31/2015 0:42 108.225 44371 40813 27449.88 Yes 108.1467 107.9863
10/31/2015 0:43 108.18 22541 45175.33 31428 Yes 108.1817 108.0244
10/31/2015 0:44 108.38 32072 42973 33412 Yes 108.185 108.0663
10/31/2015 0:45 108.549 53688 32994.67 35792 108.2617 108.135
10/31/2015 0:46 108.67 43850 36100.33 40048.38 108.3697 108.2261
10/31/2015 0:47 108.64 43647 43203.33 39870.13 Yes 108.533 108.3055
10/31/2015 0:48 108.7 45315 47061.67 41415.5 Yes 108.6197 108.3705
10/31/2015 0:49 108.74 28583 44270.67 43436.38 Yes 108.67 108.4368
10/31/2015 0:50 108.88 64081 39181.67 39258.38 108.6933 108.5105
10/31/2015 0:51 108.99 66462 45993 41722.13 Yes 108.7733 108.5924
10/31/2015 0:52 108.76 45623 53042 47212.25 Yes 108.87 108.6936
10/31/2015 0:53 108.66 39459 58722 48906.13 Yes 108.8767 108.7411
10/31/2015 0:54 108.68 18775 50514.67 47127.5 Yes 108.8033 108.755
10/31/2015 0:55 108.76 29039 34619 43993.13 108.7 108.7563
10/31/2015 0:56 108.73 11381 29091 42167.13 108.7 108.7713
10/31/2015 0:57 108.57 44432 19731.67 37925.38 108.7233 108.775
10/31/2015 0:58 108.6 20174 28284 39906.5 108.6867 108.7538
10/31/2015 0:59 108.53 14653 25329 34418.13 108.6333 108.7188
10/31/2015 1:00 108.776 39389 26419.67 27942 108.5667 108.6613
10/31/2015 1:01 108.871 24174 24738.67 27162.75 108.6353 108.6633
10/31/2015 1:02 108.919 35158 26072 25252.13 Yes 108.7257 108.6896
10/31/2015 1:03 108.898 36510 32907 27300 Yes 108.8553 108.7195
10/31/2015 1:04 108.77 40978 31947.33 28233.88 Yes 108.896 108.7368
10/31/2015 1:05 108.63 47650 37548.67 31933.5 Yes 108.8623 108.7418
10/31/2015 1:06 108.74 21359 41712.67 32335.75 Yes 108.766 108.7493
10/31/2015 1:07 108.84 23434 36662.33 32483.88 Yes 108.7133 108.7668
10/31/2015 1:08 108.987 29440 30814.33 33581.5 108.7367 108.8055
10/31/2015 1:09 108.91 27493 24744.33 32337.88 108.8557 108.8319
10/31/2015 1:10 108.85 16130 26789 32752.75 108.9123 108.8368
10/31/2015 1:11 108.867 15725 24354.33 30374.25 108.9157 108.8281
10/31/2015 1:12 108.78 22952 19782.67 27776.13 108.8757 108.8243
10/31/2015 1:13 108.703 32203 18269 25522.88 108.8323 108.8255
10/31/2015 1:14 108.661 25452 23626.67 23592 Yes 108.7833 108.8346
10/31/2015 1:15 108.83 22232 26869 24103.63 Yes 108.7147 108.8248
10/31/2015 1:16 108.884 34001 26629 23953.38 Yes 108.7313 108.8235
10/31/2015 1:17 108.99 46493 27228.33 24523.5 Yes 108.7917 108.8106
10/31/2015 1:18 108.95 39275 34242 26898.5 Yes 108.9013 108.8206
10/31/2015 1:19 108.96 44904 39923 29791.63 Yes 108.9413 108.8331
10/31/2015 1:20 108.89 36434 43557.33 33439 Yes 108.9667 108.8448
10/31/2015 1:21 108.886 25566 40204.33 35124.25 Yes 108.9333 108.8585
10/31/2015 1:22 108.73 53072 35634.67 34294.63 Yes 108.912 108.8814
10/31/2015 1:23 108.714 31610 38357.33 37747.13 Yes 108.8353 108.89
10/31/2015 1:24 108.79 50657 36749.33 38919.38 108.7767 108.8755
10/31/2015 1:25 108.77 63936 45113 41001.38 Yes 108.7447 108.8638
10/31/2015 1:26 108.63 45227 48734.33 43181.75 Yes 108.758 108.8363
10/31/2015 1:27 108.52 97808 53273.33 43925.75 Yes 108.73 108.7963
10/31/2015 1:28 108.49 98200 68990.33 50538.75 Yes 108.64 108.7413
10/31/2015 1:29 108.38 400762 80411.67 58259.5 Yes 108.5467 108.6913
10/31/2015 1:44 108.38 0 198923.3 105159 Yes 108.4633 108.628
10/31/2015 1:59 108.38 0 166320.7 98525 Yes 108.4167 108.5843
11/2/2015 20:00 109.07 152004 133587.3 94573.75 Yes 108.38 108.5425
11/2/2015 20:01 108.58 98522 50668 107242.1 108.61 108.5775
11/2/2015 20:02 109.069 56076 83508.67 111565.4 108.6767 108.5538
11/2/2015 20:03 108.95 69415 102200.7 112921.5 108.9063 108.6086
11/2/2015 20:04 108.9 40317 74671 109372.4 108.8663 108.6624
11/2/2015 20:05 108.35 111401 55269.33 102137 108.973 108.7136
11/2/2015 20:06 108.5 57630 73711 65966.88 Yes 108.7333 108.7099
11/2/2015 20:07 108.33 91739 69782.67 73170.63 108.5833 108.7249
11/2/2015 20:08 108.52 72039 86923.33 84638 Yes 108.3933 108.7186
11/2/2015 20:09 108.505 47979 73802.67 74642.38 108.45 108.6499
11/2/2015 20:10 108.595 78375 70585.67 68324.5 Yes 108.4517 108.6405
11/2/2015 20:11 108.66 58604 66131 71111.88 108.54 108.5813
11/2/2015 20:12 108.29 55080 61652.67 69760.5 108.5867 108.545
11/2/2015 20:13 107.9 48008 64019.67 71605.88 108.515 108.4688
11/2/2015 20:14 107.68 82407 53897.33 63681.75 108.2833 108.4125
11/2/2015 20:15 107.72 119783 61831.67 66778.88 107.9567 108.31
11/2/2015 20:16 107.79 103262 83399.33 70284.38 Yes 107.7667 108.2338
11/2/2015 20:17 107.75 28836 101817.3 74187.25 Yes 107.73 108.1425
11/2/2015 20:18 108.039 55766 83960.33 71794.38 Yes 107.7533 108.0481
11/2/2015 20:19 107.87 48349 62621.33 68968.25 107.8597 107.9786
11/2/2015 20:20 107.86 41980 44317 67686.38 107.8863 107.8799
11/2/2015 20:21 107.728 16633 48698.33 66048.88 107.923 107.8261
11/2/2015 20:22 107.51 60908 35654 62127 107.8193 107.8046
11/2/2015 20:23 107.539 64659 39840.33 59439.63 107.6993 107.7834
11/2/2015 20:24 107.68 23068 47400 52549.13 107.5923 107.7608
11/2/2015 20:25 107.52 37047 49545 42524.88 Yes 107.5763 107.747
11/2/2015 20:26 107.91 52960 41591.33 43551.25 107.5797 107.7183
11/2/2015 20:27 107.82 24331 37691.67 43200.5 107.7033 107.7021
11/2/2015 20:28 107.98 27959 38112.67 40198.25 107.75 107.6959
11/2/2015 20:29 108.08 36334 35083.33 38445.63 107.9033 107.7109
11/2/2015 20:30 107.97 46916 29541.33 40908.25 107.96 107.7549
11/2/2015 20:31 107.994 32018 37069.67 39159.25 108.01 107.8124
11/2/2015 20:32 108 13254 38422.67 35079.13 Yes 108.0147 107.8693
11/2/2015 20:33 108.2 25636 30729.33 33852.38 107.988 107.9093
11/2/2015 20:34 108.16 20023 23636 32426 108.0647 107.9943
11/2/2015 20:35 108.23 17172 19637.67 28308.88 108.12 108.0255
11/2/2015 20:36 108.46 34663 20943.67 27414 108.1967 108.0768
11/2/2015 20:37 108.73 62007 23952.67 28252 108.2833 108.1368
11/2/2015 20:38 108.465 34714 37947.33 31461.13 Yes 108.4733 108.218
11/2/2015 20:39 108.32 16776 43794.67 29935.88 Yes 108.5517 108.2799
11/2/2015 20:40 108.09 29038 37832.33 28030.63 Yes 108.505 108.3206
11/2/2015 20:41 108.015 34758 26842.67 30003.63 108.2917 108.3319
11/2/2015 20:42 108 29365 26857.33 31143.88 108.1417 108.3088
11/2/2015 20:43 108.08 23609 31053.67 32311.63 108.035 108.2888
11/2/2015 20:44 108.055 16796 29244 33116.25 108.0317 108.27
11/2/2015 20:45 107.98 23786 23256.67 30882.88 108.045 108.2194
11/2/2015 20:46 107.975 21569 21397 26105.25 108.0383 108.1256
11/2/2015 20:47 108.04 18168 20717 24462.13 108.0033 108.0644
11/2/2015 20:48 108.295 27448 21174.33 24636.13 107.9983 108.0294
11/2/2015 20:49 108.208 17049 22395 24437.38 108.1033 108.055
11/2/2015 20:50 107.736 55386 20888.33 22223.75 108.181 108.0791
11/2/2015 20:51 107.75 31199 33294.33 25476.38 Yes 108.0797 108.0461
11/2/2015 20:52 107.57 43459 34544.67 26425.13 Yes 107.898 108.0049
11/2/2015 20:53 107.53 46141 43348 29758 Yes 107.6853 107.9443
11/2/2015 20:54 107.42 55438 40266.33 32552.38 Yes 107.6167 107.888
11/2/2015 20:55 107.63 34006 48346 36786 Yes 107.5067 107.8186
11/2/2015 20:56 107.751 27630 45195 38765.75 Yes 107.5267 107.7674
11/2/2015 20:57 107.84 19933 39024.67 38788.5 Yes 107.6003 107.6994
11/2/2015 20:58 107.641 41420 27189.67 39149 107.7403 107.6534
11/2/2015 20:59 107.42 34093 29661 37403.25 107.744 107.6415
11/2/2015 21:00 107.09 170240 31815.33 37765 107.6337 107.6003
11/2/2015 21:01 106.89 38886 81917.67 53612.63 Yes 107.3837 107.5403
11/2/2015 21:02 107.07 46671 81073 52705.75 Yes 107.1333 107.4603
11/2/2015 21:03 107.22 63208 85265.67 51609.88 Yes 107.0167 107.4165
11/2/2015 21:04 107.21 14864 49588.33 55260.13 107.06 107.3653
11/2/2015 21:05 107.08 28277 41581 53664.38 107.1667 107.2976
11/2/2015 21:06 107 11258 35449.67 54707.38 107.17 107.2026
11/2/2015 21:07 106.885 29631 18133 50937.13 107.0967 107.1225
11/2/2015 21:08 106.443 118764 23055.33 50379.38 106.9883 107.0556
11/2/2015 21:09 106.62 68834 53217.67 43944.88 Yes 106.776 106.9748
11/2/2015 21:10 106.8 29098 72409.67 47688.38 Yes 106.6493 106.941
11/2/2015 21:11 106.75 33279 72232 45491.75 Yes 106.621 106.9073
11/2/2015 21:12 106.7 37891 43737 41750.63 Yes 106.7233 106.8485
11/2/2015 21:13 106.7 15472 33422.67 44629 106.75 106.7848
11/2/2015 21:14 106.857 25095 28880.67 43028.38 106.7167 106.7373
11/2/2015 21:15 106.795 16528 26152.67 44758 106.7523 106.7194
11/2/2015 21:16 106.831 5150 19031.67 43120.13 106.784 106.7081
11/2/2015 21:17 107 25136 15591 28918.38 106.8277 106.7566
11/2/2015 21:18 107.265 51255 15604.67 23456.13 106.8753 106.8041
11/2/2015 21:19 107.189 28266 27180.33 26225.75 Yes 107.032 106.8623
11/2/2015 21:20 107.133 31749 34885.67 25599.13 Yes 107.1513 106.9171
11/2/2015 21:21 107.13 20973 37090 24831.38 Yes 107.1957 106.9713
11/2/2015 21:22 107.14 8296 26996 25519 Yes 107.1507 107.025
11/2/2015 21:23 107.26 8213 20339.33 23419.13 107.1343 107.0604
11/2/2015 21:24 107.27 17718 12494 22379.75 107.1767 107.1185
11/2/2015 21:25 107.214 13948 11409 23950.75 107.2233 107.1734
11/2/2015 21:26 107.23 22889 13293 22552.25 107.248 107.2001
11/2/2015 21:27 107.34 32406 18185 19006.5 107.238 107.1958
11/2/2015 21:28 107.6 34082 23081 19524 Yes 107.2613 107.2146
11/2/2015 21:29 107.58 32593 29792.33 19815.63 Yes 107.39 107.273
11/2/2015 21:30 107.331 41070 33027 21268.13 Yes 107.5067 107.3293
11/2/2015 21:31 107.39 6666 35915 25364.88 Yes 107.5037 107.3531
11/2/2015 21:32 107.345 7699 26776.33 25171.5 Yes 107.4337 107.3694
11/2/2015 21:33 107.47 5740 18478.33 23919.13 107.3553 107.3788
11/2/2015 21:34 107.416 12894 6701.667 22893.13 107.4017 107.4108
11/2/2015 21:35 107.72 33557 8777.667 21643.75 107.4103 107.434
11/2/2015 21:36 107.7 24452 17397 21787.63 107.5353 107.4815
11/2/2015 21:37 107.69 15654 23634.33 20583.88 Yes 107.612 107.494
11/2/2015 21:38 107.408 11342 24554.33 18466.5 Yes 107.7033 107.5078
11/2/2015 21:39 107.4 17329 17149.33 14750.5 Yes 107.5993 107.5174
11/2/2015 21:40 107.375 8070 14775 16083.38 107.4993 107.5186
11/2/2015 21:41 107.36 7414 12247 16129.75 107.3943 107.5224
11/2/2015 21:42 107.435 27747 10937.67 16339 107.3783 107.5086
11/2/2015 21:43 107.44 14301 14410.33 18195.63 107.39 107.511
11/2/2015 21:44 107.38 68272 16487.33 15788.63 Yes 107.4117 107.476
11/2/2015 21:45 107.42 48175 36773.33 21266.13 Yes 107.4183 107.436
11/2/2015 21:46 107.36 29467 43582.67 25331.25 Yes 107.4133 107.4023
11/2/2015 21:47 107.33 15870 48638 27596.88 Yes 107.3867 107.3963
11/2/2015 21:48 107.27 11214 31170.67 27414.5 Yes 107.37 107.3875
11/2/2015 21:49 106.99 76449 18850.33 27807.5 107.32 107.3744
11/2/2015 21:50 107.12 11742 34511 36436.88 107.1967 107.3281
11/2/2015 21:51 107.232 20628 33135 34436.25 107.1267 107.2888
11/2/2015 21:52 107.09 11400 36273 35227.13 Yes 107.114 107.2628
11/2/2015 21:53 107.1 19600 14590 28118.13 107.1473 107.2265
11/2/2015 21:54 106.795 22911 17209.33 24546.25 107.1407 107.1865
11/2/2015 21:55 106.73 29215 17970.33 23726.75 106.995 107.1159
11/2/2015 21:56 106.772 24630 23908.67 25394.88 106.875 107.0409
11/2/2015 21:57 106.756 22673 25585.33 27071.88 106.7657 106.9786
11/2/2015 21:58 106.95 9330 25506 20349.88 Yes 106.7527 106.9494
11/2/2015 21:59 106.89 10673 18877.67 20048.38 106.826 106.9281
11/2/2015 22:00 106.88 13198 14225.33 18804 106.8653 106.8854
11/2/2015 22:01 106.939 12600 11067 19028.75 106.9067 106.8591
11/2/2015 22:02 107.12 27317 12157 18153.75 106.903 106.839
11/2/2015 22:03 107.164 24102 17705 18704.5 106.9797 106.8796
11/2/2015 22:04 107.446 35009 21339.67 18065.38 Yes 107.0743 106.9339
11/2/2015 22:05 107.6 58803 28809.33 19362.75 Yes 107.2433 107.0181
11/2/2015 22:06 107.815 47149 39304.67 23879 Yes 107.4033 107.1236
11/2/2015 22:07 107.95 53155 46987 28606.38 Yes 107.6203 107.2318
11/2/2015 22:08 107.93 57376 53035.67 33916.63 Yes 107.7883 107.3643
11/2/2015 22:09 108.04 55076 52560 39438.88 Yes 107.8983 107.4955
11/2/2015 22:10 107.93 63213 55202.33 44748.38 Yes 107.9733 107.6331
11/2/2015 22:11 107.741 27015 58555 49235.38 Yes 107.9667 107.7344
11/2/2015 22:12 107.73 8682 48434.67 49599.5 107.9037 107.8065
11/2/2015 22:13 107.79 11912 32970 46308.63 107.8003 107.842
11/2/2015 22:14 107.76 15850 15869.67 40447.25 107.7537 107.8658
11/2/2015 22:15 107.634 21990 12148 36534.88 107.76 107.8589
11/2/2015 22:16 107.58 31942 16584 32639.25 107.728 107.8194
11/2/2015 22:17 107.492 18845 23260.67 29460 107.658 107.7756
11/2/2015 22:18 107.42 16543 24259 24931.13 107.5687 107.7071
11/2/2015 22:19 107.26 19759 22443.33 19097.38 Yes 107.4973 107.6434
11/2/2015 22:20 107.4 23507 18382.33 18190.38 Yes 107.3907 107.5833
11/2/2015 22:21 107.35 20187 19936.33 20043.5 107.36 107.542
11/2/2015 22:22 107.352 18861 21151 21077.88 Yes 107.3367 107.487
11/2/2015 22:23 107.42 7120 20851.67 21454.25 107.3673 107.436
11/2/2015 22:24 107.46 19570 15389.33 19595.5 107.374 107.4093
11/2/2015 22:25 107.71 16547 15183.67 18049 107.4107 107.3943
11/2/2015 22:26 107.88 87299 14412.33 17761.75 107.53 107.4215
11/2/2015 22:27 108.02 60835 41138.67 26606.25 Yes 107.6833 107.479
11/2/2015 22:28 107.934 15571 54893.67 31740.75 Yes 107.87 107.574
11/2/2015 22:29 107.865 17840 54568.33 30748.75 Yes 107.9447 107.6408
11/2/2015 22:30 107.82 19400 31415.33 30455.38 Yes 107.9397 107.7051
11/2/2015 22:31 107.81 6244 17603.67 30522.75 107.873 107.7636
11/2/2015 22:32 107.946 6575 14494.67 30413.25 107.8317 107.8124
11/2/2015 22:33 107.96 15318 10739.67 28788.88 107.8587 107.8731
11/2/2015 22:34 108.22 61512 9379 28635.25 107.9053 107.9044
11/2/2015 22:35 108.188 20097 27801.67 25411.88 Yes 108.042 107.9469
11/2/2015 22:36 108.16 15465 32309 20319.63 Yes 108.1227 107.9679
11/2/2015 22:37 108.032 13745 32358 20306.38 Yes 108.1893 107.9961
11/2/2015 22:38 108.211 20600 16435.67 19794.5 108.1267 108.017
11/2/2015 22:39 108.26 42451 16603.33 19944.5 108.1343 108.0659
11/2/2015 22:40 108.32 11000 25598.67 24470.38 Yes 108.1677 108.1221
11/2/2015 22:41 108.41 32868 24683.67 25023.5 108.2637 108.1689
11/2/2015 22:42 108.34 10349 28773 27217.25 Yes 108.33 108.2251
11/2/2015 22:43 108.22 11411 18072.33 20821.88 108.3567 108.2401
11/2/2015 22:44 108.307 10844 18209.33 19736.13 108.3233 108.2441
11/2/2015 22:45 108.28 9817 10868 19158.5 108.289 108.2625
11/2/2015 22:46 108.26 6836 10690.67 18667.5 108.269 108.2935
11/2/2015 22:47 108.304 11888 9165.667 16947 108.2823 108.2996
11/2/2015 22:48 108.2 18095 9513.667 13126.63 108.2813 108.3051
11/2/2015 22:49 108.22 7023 12273 14013.5 108.2547 108.2901
11/2/2015 22:50 108.25 7926 12335.33 10782.88 Yes 108.2413 108.2664
11/2/2015 22:51 108.28 8557 11014.67 10480 Yes 108.2233 108.2551
11/2/2015 22:52 108.32 11038 7835.333 10123.25 108.25 108.2626
11/2/2015 22:53 108.36 13768 9173.667 10147.5 108.2833 108.2643
11/2/2015 22:54 108.264 16892 11121 10641.38 Yes 108.32 108.2743
11/2/2015 22:55 108.25 23523 13899.33 11898.38 Yes 108.3147 108.2748
11/2/2015 22:56 108.227 26696 18061 13352.75 Yes 108.2913 108.268
11/2/2015 22:57 108.089 19098 22370.33 14427.88 Yes 108.247 108.2714
11/2/2015 22:58 108.006 11305 23105.67 15937.25 Yes 108.1887 108.255
11/2/2015 22:59 108.15 48313 19033 16359.63 Yes 108.1073 108.2245
11/2/2015 23:00 108.28 13201 26238.67 21329.13 Yes 108.0817 108.2083
11/2/2015 23:01 108.43 27310 24273 21599.5 Yes 108.1453 108.2033
11/2/2015 23:02 108.6 28426 29608 23292.25 Yes 108.2867 108.212
11/2/2015 23:03 108.581 11206 22979 24734 108.4367 108.254
11/2/2015 23:04 108.62 11629 22314 23194.38 108.537 108.2954
11/2/2015 23:05 108.634 12383 17087 21311 108.6003 108.3445
11/2/2015 23:06 108.59 9649 11739.33 20471.63 108.6117 108.4126
11/2/2015 23:07 108.62 8680 11220.33 20264.63 108.6147 108.4856
11/2/2015 23:08 108.48 13085 10237.33 15310.5 108.6147 108.5444
11/2/2015 23:09 108.65 12364 10471.33 15296 108.5633 108.5694
11/2/2015 23:10 108.71 28459 11376.33 13427.75 108.5833 108.5969
11/2/2015 23:11 108.568 4337 17969.33 13431.88 Yes 108.6133 108.6106
11/2/2015 23:12 108.535 10887 15053.33 12573.25 Yes 108.6427 108.609
11/2/2015 23:13 108.59 4656 14561 12480.5 Yes 108.6043 108.5984
11/2/2015 23:14 108.67 10066 6626.667 11514.63 108.5643 108.5929
11/2/2015 23:15 108.71 7671 8536.333 11566.75 108.5983 108.6029
11/2/2015 23:16 108.56 15403 7464.333 11440.63 108.6567 108.6141
11/2/2015 23:17 108.655 5179 11046.67 11730.38 108.6467 108.6241
11/2/2015 23:18 108.61 4618 9417.667 10832.25 108.6417 108.6248
11/2/2015 23:19 108.58 32905 8400 7852.125 Yes 108.6083 108.6123
11/2/2015 23:20 108.61 20062 14234 11423.13 Yes 108.615 108.6138
11/2/2015 23:21 108.64 1600 19195 12570 Yes 108.6 108.6231
11/2/2015 23:22 108.657 7502 18189 12188 Yes 108.61 108.6294
11/2/2015 23:23 108.588 8530 9721.333 11867.5 108.6357 108.6278
11/2/2015 23:24 108.51 10367 5877.333 11974.88 108.6283 108.6125
11/2/2015 23:25 108.55 10269 8799.667 11345.38 108.585 108.6063
11/2/2015 23:26 108.53 4895 9722 11981.63 108.5493 108.5931
11/2/2015 23:27 108.53 7009 8510.333 12016.25 108.53 108.5831
11/2/2015 23:28 108.51 15311 7391 8779.25 108.5367 108.5769
11/2/2015 23:29 108.549 34298 9071.667 8185.375 Yes 108.5233 108.5644
11/2/2015 23:30 108.56 38357 18872.67 12272.63 Yes 108.5297 108.553
11/2/2015 23:31 108.53 40128 29322 16129.5 Yes 108.5397 108.5409
11/2/2015 23:32 108.62 32279 37594.33 20079.25 Yes 108.5463 108.5336
11/2/2015 23:33 108.57 5200 36921.33 22818.25 Yes 108.57 108.5474
11/2/2015 23:34 108.6 9128 25869 22184.63 Yes 108.5733 108.5499
11/2/2015 23:35 108.58 9400 15535.67 22713.75 108.5967 108.5586
11/2/2015 23:36 108.67 29291 7909.333 23012.63 108.5833 108.5649
11/2/2015 23:37 108.71 35501 15939.67 24760.13 108.6167 108.5849
11/2/2015 23:38 108.76 70347 24730.67 24910.5 108.6533 108.605
11/2/2015 23:39 108.83 71956 45046.33 28909.25 Yes 108.7133 108.63
11/2/2015 23:40 108.853 89669 59268 32887.75 Yes 108.7667 108.6675
11/2/2015 23:41 108.81 79587 77324 40061.5 Yes 108.8143 108.6966
11/2/2015 23:42 108.8 10542 80404 49359.88 Yes 108.831 108.7266
11/2/2015 23:43 108.76 69737 59932.67 49536.63 Yes 108.821 108.7516
11/2/2015 23:44 108.68 24672 53288.67 57078.75 108.79 108.7741
11/2/2015 23:45 108.78 7025 34983.67 56501.38 108.7467 108.7754
11/2/2015 23:46 108.75 43461 33811.33 52941.88 108.74 108.7841
11/2/2015 23:47 108.734 30901 25052.67 49581.13 108.7367 108.7829
11/2/2015 23:48 108.65 57902 27129 44449.25 108.7547 108.7709
11/2/2015 23:49 108.69 34619 44088 40478.38 Yes 108.7113 108.7455
11/2/2015 23:50 108.73 40482 41140.67 34857.38 Yes 108.6913 108.7305
11/2/2015 23:51 108.67 52426 44334.33 38599.88 Yes 108.69 108.7218
11/2/2015 23:52 108.74 39859 42509 36436 Yes 108.6967 108.7105
11/2/2015 23:53 108.665 16642 44255.67 38334.38 Yes 108.7133 108.718
11/2/2015 23:54 108.521 32963 36309 39536.5 108.6917 108.7036
11/2/2015 23:55 108.6 16391 29821.33 38224.25 108.642 108.675
11/2/2015 23:56 108.64 16188 21998.67 36410.5 108.5953 108.6583
11/2/2015 23:57 108.738 17654 21847.33 31196.25 108.587 108.657
11/2/2015 23:58 108.71 2900 16744.33 29075.63 108.6593 108.663
11/2/2015 23:59 108.796 11064 12247.33 24377.88 108.696 108.6605
11/3/2015 108.84 8743 10539.33 19207.63 108.748 108.6763
11/3/2015 0:01 108.8 6995 7569 15318.13 108.782 108.6888
11/3/2015 0:02 109.06 71881 8934 14112.25 108.812 108.7056
11/3/2015 0:03 109.05 28118 29206.33 18977 Yes 108.9 108.773
11/3/2015 0:04 109.18 19769 35664.67 20442.88 Yes 108.97 108.8293
11/3/2015 0:05 109.19 9739 39922.67 20890.5 Yes 109.0967 108.8968
11/3/2015 0:06 108.98 25938 19208.67 19901.13 109.14 108.9533
11/3/2015 0:07 109.014 8255 18482 22780.88 109.1167 108.987
11/3/2015 0:08 109.024 12594 14644 22429.75 109.0613 109.0143
11/3/2015 0:09 108.98 7065 15595.67 22911.13 109.006 109.0373
11/3/2015 0:10 108.95 6756 9304.667 22919.88 109.006 109.0598
11/3/2015 0:11 108.87 13211 8805 14779.25 108.9847 109.046
11/3/2015 0:12 108.986 10497 9010.667 12915.88 108.9333 109.0235
11/3/2015 0:13 108.96 5098 10154.67 11756.88 108.9353 108.9993
11/3/2015 0:14 108.993 12071 9602 11176.75 108.9387 108.9705
11/3/2015 0:15 109.02 43355 9222 9443.375 108.9797 108.9721
11/3/2015 0:16 109 53762 20174.67 13830.88 Yes 108.991 108.9729
11/3/2015 0:17 108.91 51839 36396 18976.88 Yes 109.0043 108.9699
11/3/2015 0:18 108.97 25378 49652 24573.63 Yes 108.9767 108.9611
11/3/2015 0:19 108.99 11759 43659.67 26901.38 Yes 108.96 108.9636
11/3/2015 0:20 108.97 5193 29658.67 26719.88 Yes 108.9567 108.9786
11/3/2015 0:21 109.03 6887 14110 26056.88 108.9767 108.9766
11/3/2015 0:22 108.94 14010 7946.333 26280.5 108.9967 108.9854
11/3/2015 0:23 108.98 2416 8696.667 26522.88 108.98 108.9788
11/3/2015 0:24 109.05 9954 7771 21405.5 108.9833 108.9738
11/3/2015 0:25 109.05 4987 8793.333 15929.5 108.99 108.98
11/3/2015 0:26 109.13 26156 5785.667 10073 109.0267 108.9975
11/3/2015 0:27 109.07 11408 13699 10170.25 Yes 109.0767 109.0175
11/3/2015 0:28 109.06 11684 14183.67 10126.38 Yes 109.0833 109.0275
11/3/2015 0:29 109.14 7231 16416 10937.75 Yes 109.0867 109.0388
11/3/2015 0:30 109.207 28589 10107.67 10980.75 109.09 109.0525
11/3/2015 0:31 109.12 15146 15834.67 12803.13 Yes 109.1357 109.0859
11/3/2015 0:32 109 36675 16988.67 14394.38 Yes 109.1557 109.1034
11/3/2015 0:33 109.05 7599 26803.33 17734.5 Yes 109.109 109.0971
11/3/2015 0:34 109.05 4900 19806.67 18061 Yes 109.0567 109.0971
11/3/2015 0:35 109.06 10699 16391.33 15404 Yes 109.0333 109.0871
11/3/2015 0:36 109.11 13615 7732.667 15315.38 109.0533 109.0859
11/3/2015 0:37 109.06 14604 9738 15556.75 109.0733 109.0921
11/3/2015 0:38 109.01 19512 12972.67 16478.38 109.0767 109.0821
11/3/2015 0:39 109 14789 15910.33 15343.75 Yes 109.06 109.0575
11/3/2015 0:40 108.995 9482 16301.67 15299.13 Yes 109.0233 109.0425
11/3/2015 0:41 109.024 13492 14594.33 11900 Yes 109.0017 109.0419
11/3/2015 0:42 109.02 3805 12587.67 12636.63 109.0063 109.0386
11/3/2015 0:43 109 8881 8926.333 12499.75 109.013 109.0349
11/3/2015 0:44 109 24840 8726 12272.5 109.0147 109.0274
11/3/2015 0:45 108.88 48782 12508.67 13675.63 109.0067 109.0136
11/3/2015 0:46 108.71 45392 27501 17947.88 Yes 108.96 108.9911
11/3/2015 0:47 108.636 40613 39671.33 21182.88 Yes 108.8633 108.9536
11/3/2015 0:48 108.74 14826 44929 24410.88 Yes 108.742 108.9081
11/3/2015 0:49 108.707 12557 33610.33 25078.88 Yes 108.6953 108.8763
11/3/2015 0:50 108.76 9298 22665.33 24962 108.6943 108.8366
11/3/2015 0:51 108.55 16700 12227 25648.63 108.7357 108.8041
11/3/2015 0:52 108.63 13960 12851.67 26626 108.6723 108.7479
11/3/2015 0:53 108.529 18358 13319.33 25266 108.6467 108.7016
11/3/2015 0:54 108.319 21072 16339.33 21463 108.5697 108.6578
11/3/2015 0:55 108.42 27803 17796.67 18423 108.4927 108.6089
11/3/2015 0:56 108.4 12450 22411 16821.75 Yes 108.4227 108.5819
11/3/2015 0:57 108.432 12252 20441.67 16524.75 Yes 108.3797 108.5394
11/3/2015 0:58 108.35 9916 17501.67 16486.63 Yes 108.4173 108.505
11/3/2015 0:59 108.38 19413 11539.33 16563.88 108.394 108.4538
11/3/2015 1:00 108.388 8785 13860.33 16903 108.3873 108.4325
11/3/2015 1:01 108.52 22782 12704.67 16256.13 108.3727 108.4023
11/3/2015 1:02 108.49 12371 16993.33 16809.13 Yes 108.4293 108.4011
11/3/2015 1:03 108.49 59176 14646 15721.5 108.466 108.4225
11/3/2015 1:04 108.41 8880 31443 19643.13 Yes 108.5 108.4313
11/3/2015 1:05 108.4 4423 26809 19196.88 Yes 108.4633 108.4325
11/3/2015 1:06 108.34 9854 24159.67 18218.25 Yes 108.4333 108.4285
11/3/2015 1:07 108.21 24574 7719 18210.5 108.3833 108.4273
11/3/2015 1:08 108.15 45126 12950.33 18855.63 108.3167 108.406
11/3/2015 1:09 108.146 9290 26518 23398.25 Yes 108.2333 108.3763
11/3/2015 1:10 108.24 10813 26330 21711.75 Yes 108.1687 108.3295
11/3/2015 1:11 108.43 21164 21743 21517 Yes 108.1787 108.2983
11/3/2015 1:12 108.46 18100 13755.67 16765.5 108.272 108.2908
11/3/2015 1:13 108.63 32765 16692.33 17918 108.3767 108.297
11/3/2015 1:14 108.68 14256 24009.67 21460.75 Yes 108.5067 108.3258
11/3/2015 1:15 108.55 9345 21707 22011 108.59 108.3683
11/3/2015 1:16 108.564 9058 18788.67 20107.38 108.62 108.4108
11/3/2015 1:17 108.573 10747 10886.33 15598.88 108.598 108.4625
11/3/2015 1:18 108.48 19436 9716.667 15781 108.5623 108.5159
11/3/2015 1:19 108.376 10523 13080.33 16858.88 108.539 108.5459
11/3/2015 1:20 108.45 13276 13568.67 15528.75 108.4763 108.5391
11/3/2015 1:21 108.58 11964 14411.67 14925.75 108.4353 108.5379
11/3/2015 1:22 108.6 13985 11921 12325.63 108.4687 108.5316
11/3/2015 1:23 108.45 12068 13075 12291.75 Yes 108.5433 108.5216
11/3/2015 1:24 108.53 5660 12672.33 12632.13 Yes 108.5433 108.5091
11/3/2015 1:25 108.52 14670 10571 12207.38 108.5267 108.5049
11/3/2015 1:26 108.69 11404 10799.33 12697.75 108.5 108.4983
11/3/2015 1:27 108.63 6690 10578 11693.75 108.58 108.5245
11/3/2015 1:28 108.615 16425 10921.33 11214.63 108.6133 108.5563
11/3/2015 1:29 108.578 8142 11506.33 11608.25 108.645 108.5769
11/3/2015 1:30 108.615 8941 10419 11130.5 108.6077 108.5766
11/3/2015 1:31 108.66 5954 11169.33 10500 Yes 108.6027 108.5785
11/3/2015 1:32 108.585 7726 7679 9735.75 108.6177 108.6048
11/3/2015 1:33 108.58 11775 7540.333 9994 108.62 108.6116
11/3/2015 1:34 108.498 13784 8485 9632.125 108.6083 108.6191
11/3/2015 1:35 108.42 10177 11095 9929.625 Yes 108.5543 108.5951
11/3/2015 1:36 108.425 19632 11912 10365.5 Yes 108.4993 108.5689
11/3/2015 1:37 108.418 13212 14531 10766.38 Yes 108.4477 108.5451
11/3/2015 1:38 108.5 20136 14340.33 11400.13 Yes 108.421 108.5251
11/3/2015 1:39 108.43 6815 17660 12799.5 Yes 108.4477 108.5108
11/3/2015 1:40 108.389 19635 13387.67 12907.13 Yes 108.4493 108.482
11/3/2015 1:41 108.48 12299 15528.67 14395.75 Yes 108.4397 108.4575
11/3/2015 1:42 108.46 7070 12916.33 14461.25 108.433 108.445
11/3/2015 1:43 108.483 9245 13001.33 13622 108.443 108.4403
11/3/2015 1:44 108.35 5732 9538 13505.5 108.4743 108.4481
11/3/2015 1:45 108.39 5919 7349 11768 108.431 108.4388
11/3/2015 1:46 108.475 16744 6965.333 10856.38 108.4077 108.4353
11/3/2015 1:47 108.39 16091 9465 10432.38 108.405 108.4321
11/3/2015 1:48 108.44 8742 12918 11591.88 Yes 108.4183 108.4271
11/3/2015 1:49 108.41 9930 13859 10230.25 Yes 108.435 108.4335
11/3/2015 1:50 108.41 10995 11587.67 9934.125 Yes 108.4133 108.4248
11/3/2015 1:51 108.415 5090 9889 10424.75 108.42 108.4185
11/3/2015 1:52 108.36 6998 8671.667 9905.375 108.4117 108.41
11/3/2015 1:53 108.48 11805 7694.333 10063.63 108.395 108.4113
11/3/2015 1:54 108.47 9540 7964.333 10799.38 108.4183 108.4225
11/3/2015 1:55 108.48 12274 9447.667 9898.875 108.4367 108.4219
11/3/2015 1:56 108.577 20371 11206.33 9421.75 Yes 108.4767 108.4331
11/3/2015 1:57 108.53 17033 14061.67 10875.38 Yes 108.509 108.4503
11/3/2015 1:58 108.45 15932 16559.33 11763.25 Yes 108.529 108.4653
11/3/2015 1:59 108.42 13817 17778.67 12380.38 Yes 108.519 108.4703
11/3/2015 2:00 108.51 14829 15594 13471.25 Yes 108.4667 108.4709
11/3/2015 2:01 108.52 12896 14859.33 14450.13 Yes 108.46 108.4896
11/3/2015 2:02 108.51 6648 13847.33 14586.5 108.4833 108.4946
11/3/2015 2:03 108.53 23787 11457.67 14225 108.5133 108.4996
11/3/2015 2:04 108.5 8472 14443.67 15664.13 108.52 108.5059
11/3/2015 2:05 108.547 13432 12969 14176.75 108.5133 108.4963
11/3/2015 2:06 108.52 6019 15230.33 13726.63 Yes 108.5257 108.4984
11/3/2015 2:07 108.465 18124 9307.667 12487.5 108.5223 108.5071
11/3/2015 2:08 108.46 11596 12525 13025.88 108.5107 108.5128
11/3/2015 2:09 108.37 22230 11913 12621.75 108.4817 108.5065
11/3/2015 2:10 108.31 22951 17316.67 13788.5 Yes 108.4317 108.4878
11/3/2015 2:11 108.345 30748 18925.67 15826.38 Yes 108.38 108.4628
11/3/2015 2:12 108.28 32920 25309.67 16696.5 Yes 108.3417 108.4396
11/3/2015 2:13 108.25 18335 28873 19752.5 Yes 108.3117 108.4121
11/3/2015 2:14 108.18 28067 27334.33 20365.38 Yes 108.2917 108.375
11/3/2015 2:15 108.04 33653 26440.67 23121.38 Yes 108.2367 108.3325
11/3/2015 2:16 107.88 88949 26685 25062.5 Yes 108.1567 108.2794
11/3/2015 2:17 107.863 28877 50223 34731.63 Yes 108.0333 108.2069
11/3/2015 2:18 107.67 37799 50493 35562.5 Yes 107.9277 108.1435
11/3/2015 2:19 107.7 51515 51875 37418.5 Yes 107.8043 108.0635
11/3/2015 2:20 107.69 36818 39397 40014.38 107.7443 107.9829
11/3/2015 2:21 107.61 61159 42044 40501.63 Yes 107.6867 107.9091
11/3/2015 2:22 107.55 33481 49830.67 45854.63 Yes 107.6667 107.8291
11/3/2015 2:23 107.43 39104 43819.33 46531.38 107.6167 107.7504
11/3/2015 2:24 107.46 81607 44581.33 47212.75 107.53 107.6741
11/3/2015 2:25 107.53 44616 51397.33 46295 Yes 107.48 107.6216
11/3/2015 2:26 107.55 66262 55109 48262.38 Yes 107.4733 107.58
11/3/2015 2:27 107.72 76323 64161.67 51820.25 Yes 107.5133 107.565
11/3/2015 2:28 107.73 76521 62400.33 54921.25 Yes 107.6 107.5675
11/3/2015 2:29 107.64 371961 73035.33 59884.13 Yes 107.6667 107.5725
11/3/2015 2:59 107.64 0 174935 98734.38 Yes 107.6967 107.5763
11/3/2015 20:00 107.37 64406 149494 94549.25 Yes 107.67 107.5875
11/3/2015 20:01 107.6 28159 145455.7 97712 Yes 107.55 107.58
11/3/2015 20:02 107.88 54625 30855 91031 107.5367 107.5975
11/3/2015 20:03 108.36 67387 49063.33 92282.13 107.6167 107.6413
11/3/2015 20:04 108.173 53891 50057 92422.75 107.9467 107.7425
11/3/2015 20:05 108.47 41477 58634.33 89618.75 108.1377 107.7991
11/3/2015 20:06 108.42 52557 54251.67 85238.25 108.3343 107.8916
11/3/2015 20:07 108.48 35604 49308.33 45312.75 Yes 108.3543 107.9891
11/3/2015 20:08 108.45 42566 43212.67 49763.25 108.4567 108.0941
11/3/2015 20:09 108.3 30932 43575.67 47033.25 108.45 108.2291
11/3/2015 20:10 108.3 39921 36367.33 47379.88 108.41 108.3166
11/3/2015 20:11 108.39 34263 37806.33 45541.88 108.35 108.3691
11/3/2015 20:12 107.97 50253 35038.67 41401.38 108.33 108.3729
11/3/2015 20:13 107.95 49467 41479 40946.63 Yes 108.22 108.3475
11/3/2015 20:14 107.76 39227 44661 41945.38 Yes 108.1033 108.2825
11/3/2015 20:15 107.83 26512 46315.67 40279.13 Yes 107.8933 108.2
11/3/2015 20:16 107.98 25051 38402 39142.63 107.8467 108.1188
11/3/2015 20:17 107.96 25973 30263.33 36953.25 107.8567 108.06
11/3/2015 20:18 107.93 16133 25845.33 36333.38 107.9233 108.0175
11/3/2015 20:19 108 51191 22385.67 33359.88 107.9567 107.9713
11/3/2015 20:20 107.899 24794 31099 35475.88 107.9633 107.9225
11/3/2015 20:21 107.83 18146 30706 32293.5 107.943 107.9136
11/3/2015 20:22 107.85 15856 31377 28378.38 Yes 107.9097 107.8986
11/3/2015 20:23 107.915 37792 19598.67 25457 107.8597 107.9099
11/3/2015 20:24 108.233 78100 23931.33 26867 107.865 107.9205
11/3/2015 20:25 108.1 47668 43916 33498.13 Yes 107.9993 107.9521
11/3/2015 20:26 108.084 27419 54520 36210 Yes 108.0827 107.9696
11/3/2015 20:27 107.985 27608 51062.33 37620.75 Yes 108.139 107.9889
11/3/2015 20:28 108.117 13980 34231.67 34672.88 108.0563 107.987
11/3/2015 20:29 108.093 6634 23002.33 33321.13 108.062 108.0143
11/3/2015 20:30 107.958 26410 16074 31882.13 108.065 108.0471
11/3/2015 20:31 108.04 16284 15674.67 33201.38 108.056 108.0606
11/3/2015 20:32 108.14 31853 16442.67 30512.88 108.0303 108.0763
11/3/2015 20:33 108.4 30282 24849 24732 Yes 108.046 108.0646
11/3/2015 20:34 108.25 38186 26139.67 22558.75 Yes 108.1933 108.1021
11/3/2015 20:35 108.28 16968 33440.33 23904.63 Yes 108.2633 108.1229
11/3/2015 20:36 108.34 24082 28478.67 22574.63 Yes 108.31 108.1598
11/3/2015 20:37 108.31 17329 26412 23837.38 Yes 108.29 108.1876
11/3/2015 20:38 108.32 59001 19459.67 25174.25 108.31 108.2148
11/3/2015 20:39 108.29 47695 33470.67 29248.13 Yes 108.3233 108.26
11/3/2015 20:40 108.24 25595 41341.67 33174.5 Yes 108.3067 108.2913
11/3/2015 20:41 108.24 20200 44097 32392.25 Yes 108.2833 108.3038
11/3/2015 20:42 108.31 25644 31163.33 31132 Yes 108.2567 108.2838
11/3/2015 20:43 108.295 20600 23813 29564.25 108.2633 108.2913
11/3/2015 20:44 108.296 10600 22148 30018.25 108.2817 108.2931
11/3/2015 20:45 108.4 21222 18948 28333 108.3003 108.2876
11/3/2015 20:46 108.44 57833 17474 28819.63 108.3303 108.2989
11/3/2015 20:47 108.5 34491 29885 28673.63 Yes 108.3787 108.3139
11/3/2015 20:48 108.7 77000 37848.67 27023.13 Yes 108.4467 108.3401
11/3/2015 20:49 108.83 54914 56441.33 33448.75 Yes 108.5467 108.3976
11/3/2015 20:50 108.665 36749 55468.33 37788 Yes 108.6767 108.4714
11/3/2015 20:51 108.84 14551 56221 39176.13 Yes 108.7317 108.5158
11/3/2015 20:52 108.97 48024 35404.67 38420 108.7783 108.5839
11/3/2015 20:53 109.09 73259 33108 43098 108.825 108.6681
11/3/2015 20:54 109.06 47700 45278 49602.63 108.9667 108.7544
11/3/2015 20:55 108.926 33677 56327.67 48336 Yes 109.04 108.8319
11/3/2015 20:56 108.88 34951 51545.33 48234.25 Yes 109.0253 108.8851
11/3/2015 20:57 108.75 26526 38776 42978.13 108.9553 108.9076
11/3/2015 20:58 108.73 27096 31718 39429.63 108.852 108.8976
11/3/2015 20:59 108.79 16196 29524.33 38223 108.7867 108.9058
11/3/2015 21:00 108.94 10560 23272.67 38428.63 108.7567 108.8995
11/3/2015 21:01 109.021 21492 17950.67 33745.63 108.82 108.8958
11/3/2015 21:02 108.81 40694 16082.67 27274.75 108.917 108.8871
11/3/2015 21:03 108.78 31152 24248.67 26399 108.9237 108.8559
11/3/2015 21:04 108.63 48924 31112.67 26083.38 Yes 108.8703 108.8376
11/3/2015 21:05 108.8 22522 40256.67 27830 Yes 108.74 108.8064
11/3/2015 21:06 108.535 55301 34199.33 27329.5 Yes 108.7367 108.8126
11/3/2015 21:07 108.29 88217 42249 30855.13 Yes 108.655 108.7883
11/3/2015 21:08 108.23 46636 55346.67 39857.75 Yes 108.5417 108.7258
11/3/2015 21:09 108.425 37579 63384.67 44367.25 Yes 108.3517 108.637
11/3/2015 21:10 108.429 19926 57477.33 46378.13 Yes 108.315 108.5625
11/3/2015 21:11 108.39 29638 34713.67 43782.13 108.3613 108.5149
11/3/2015 21:12 108.42 28747 29047.67 43592.88 108.4147 108.4661
11/3/2015 21:13 108.55 26195 26103.67 41070.75 108.413 108.4399
11/3/2015 21:14 108.58 17093 28193.33 41529.88 108.4533 108.4086
11/3/2015 21:15 108.428 18146 24011.67 36753.88 108.5167 108.4143
11/3/2015 21:16 108.5 19582 20478 27995 108.5193 108.4315
11/3/2015 21:17 108.48 37154 18273.67 24613.25 108.5027 108.4653
11/3/2015 21:18 108.5 38290 24960.67 24560.13 Yes 108.4693 108.4721
11/3/2015 21:19 108.55 22647 31675.33 26855.63 Yes 108.4933 108.481
11/3/2015 21:20 108.5 46162 32697 25981.75 Yes 108.51 108.501
11/3/2015 21:21 108.6 39354 35699.67 28158.63 Yes 108.5167 108.511
11/3/2015 21:22 108.54 11220 36054.33 29803.5 Yes 108.55 108.5173
11/3/2015 21:23 108.509 14593 32245.33 29069.38 Yes 108.5467 108.5123
11/3/2015 21:24 108.53 14516 21722.33 28625.25 108.5497 108.5224
11/3/2015 21:25 108.51 9302 13443 27992 108.5263 108.5261
11/3/2015 21:26 108.51 7526 12803.67 24510.5 108.5163 108.5299
11/3/2015 21:27 108.485 12400 10448 20665 108.5167 108.5311
11/3/2015 21:28 108.53 11314 9742.667 19384.13 108.5017 108.523
11/3/2015 21:29 108.52 7475 10413.33 15028.13 108.5083 108.5268
11/3/2015 21:30 108.682 26052 10396.33 11043.25 108.5117 108.5168
11/3/2015 21:31 108.64 23698 14947 12897.25 Yes 108.5773 108.5345
11/3/2015 21:32 108.67 27034 19075 14035.38 Yes 108.614 108.5509
11/3/2015 21:33 108.84 55017 25594.67 15600.13 Yes 108.664 108.5684
11/3/2015 21:34 108.889 39502 35249.67 21314.5 Yes 108.7167 108.6096
11/3/2015 21:35 108.79 24576 40517.67 25311.5 Yes 108.7997 108.657
11/3/2015 21:36 108.68 10983 39698.33 26833.5 Yes 108.8397 108.6951
11/3/2015 21:37 108.71 15864 25020.33 26792.13 108.7863 108.7139
11/3/2015 21:38 108.77 19996 17141 27840.75 108.7267 108.7376
11/3/2015 21:39 108.56 13194 15614.33 27083.75 108.72 108.7486
11/3/2015 21:40 108.69 10493 16351.33 25770.75 108.68 108.7386
11/3/2015 21:41 108.72 10112 14561 23703.13 108.6733 108.7411
11/3/2015 21:42 108.72 5400 11266.33 18090 108.6567 108.7261
11/3/2015 21:43 108.72 17322 8668.333 13827.25 108.71 108.705
11/3/2015 21:44 108.71 14775 10944.67 12920.5 108.72 108.6963
11/3/2015 21:45 108.73 10217 12499 13394.5 108.7167 108.7
11/3/2015 21:46 108.82 13156 14104.67 12688.63 Yes 108.72 108.7025
11/3/2015 21:47 108.78 16800 12716 11833.63 Yes 108.7533 108.7088
11/3/2015 21:48 108.82 16351 13391 12284.38 Yes 108.7767 108.7363
11/3/2015 21:49 108.89 6233 15435.67 13016.63 Yes 108.8067 108.7525
11/3/2015 21:50 108.82 35155 13128 12531.75 Yes 108.83 108.7738
11/3/2015 21:51 108.89 4010 19246.33 16251.13 Yes 108.8433 108.7863
11/3/2015 21:52 108.92 7573 15132.67 14587.13 Yes 108.8667 108.8075
11/3/2015 21:53 109.008 38212 15579.33 13686.88 Yes 108.8767 108.8338
11/3/2015 21:54 108.98 19993 16598.33 17186.25 108.9393 108.8685
11/3/2015 21:55 108.92 22216 21926 18040.88 Yes 108.9693 108.8885
11/3/2015 21:56 108.84 19224 26807 18717.88 Yes 108.9693 108.906
11/3/2015 21:57 108.957 17712 20477.67 19077 Yes 108.9133 108.9085
11/3/2015 21:58 108.97 8762 19717.33 20511.88 108.9057 108.9169
11/3/2015 21:59 108.95 6875 15232.67 17212.75 108.9223 108.9356
11/3/2015 22:00 108.906 12469 11116.33 17570.88 108.959 108.9431
11/3/2015 22:01 109.01 21129 9368.667 18182.88 108.942 108.9414
11/3/2015 22:02 108.95 40140 13491 16047.5 108.9553 108.9416
11/3/2015 22:03 109 43295 24579.33 18565.88 Yes 108.9553 108.9379
11/3/2015 22:04 108.97 44573 34854.67 21200.75 Yes 108.9867 108.9479
11/3/2015 22:05 109.06 62996 42669.33 24369.38 Yes 108.9733 108.9641
11/3/2015 22:06 109.04 74972 50288 30029.88 Yes 109.01 108.977
11/3/2015 22:07 108.979 7947 60847 38306.13 Yes 109.0233 108.9858
11/3/2015 22:08 109.09 35536 48638.33 38440.13 Yes 109.0263 108.9894
11/3/2015 22:09 109.06 15556 39485 41323.5 109.0363 109.0124
11/3/2015 22:10 109.02 7827 19679.67 40626.88 109.043 109.0186
11/3/2015 22:11 109.03 10566 19639.67 36587.75 109.0567 109.0274
11/3/2015 22:12 109.1 10909 11316.33 32496.63 109.0367 109.0311
11/3/2015 22:13 109.05 15617 9767.333 28288.63 109.05 109.0474
11/3/2015 22:14 109.07 27720 12364 22366.25 109.06 109.0461
11/3/2015 22:15 109.133 17089 18082 16459.75 Yes 109.0733 109.0499
11/3/2015 22:16 109.1 14325 20142 17602.5 Yes 109.0843 109.0691
11/3/2015 22:17 109.18 15051 19711.33 14951.13 Yes 109.101 109.0704
11/3/2015 22:18 109.37 71675 15488.33 14888 Yes 109.1377 109.0854
11/3/2015 22:19 109.38 45535 33683.67 22869 Yes 109.2167 109.1291
11/3/2015 22:20 109.47 47274 44087 27240.13 Yes 109.31 109.1729
11/3/2015 22:21 109.67 49197 54828 31785.75 Yes 109.4067 109.2191
11/3/2015 22:22 109.654 68259 47335.33 35983.25 Yes 109.5067 109.2966
11/3/2015 22:23 109.66 28335 54910 41050.63 Yes 109.598 109.3696
11/3/2015 22:24 109.745 42365 48597 42456.38 Yes 109.6613 109.4355
11/3/2015 22:25 109.75 48956 46319.67 45961.38 Yes 109.6863 109.5161
11/3/2015 22:26 109.72 25966 39885.33 50199.5 109.7183 109.5874
11/3/2015 22:27 109.69 22847 39095.67 44485.88 109.7383 109.6311
11/3/2015 22:28 109.7 29405 32589.67 41649.88 109.72 109.6699
11/3/2015 22:29 109.73 21835 26072.67 39416.25 109.7033 109.6986
11/3/2015 22:30 109.84 17980 24695.67 35996 109.7067 109.7061
11/3/2015 22:31 109.81 17509 23073.33 29711.13 109.7567 109.7294
11/3/2015 22:32 109.77 12548 19108 28357.88 109.7933 109.7481
11/3/2015 22:33 109.82 17564 16012.33 24630.75 109.8067 109.7513
11/3/2015 22:34 109.796 21938 15873.67 20706.75 109.8 109.76
11/3/2015 22:35 109.637 52958 17350 20203.25 109.7953 109.7695
11/3/2015 22:36 109.662 33917 30820 23967.13 Yes 109.751 109.7629
11/3/2015 22:37 109.61 14668 36271 24531.13 Yes 109.6983 109.7581
11/3/2015 22:38 109.7 17797 33847.67 23635.25 Yes 109.6363 109.7431
11/3/2015 22:39 109.71 8205 22127.33 23612.38 109.6573 109.7256
11/3/2015 22:40 109.7 15411 13556.67 22449.38 109.6733 109.7131
11/3/2015 22:41 109.749 12392 13804.33 22807.25 109.7033 109.7044
11/3/2015 22:42 109.8 24104 12002.67 22160.75 109.7197 109.6955
11/3/2015 22:43 109.88 18991 17302.33 22431.5 109.7497 109.696
11/3/2015 22:44 109.81 12565 18495.67 18185.63 Yes 109.8097 109.7264
11/3/2015 22:45 109.81 11706 18553.33 15516.63 Yes 109.83 109.7449
11/3/2015 22:46 109.87 9127 14420.67 15146.38 109.8333 109.7699
11/3/2015 22:47 109.74 22022 11132.67 14062.63 109.83 109.7911
11/3/2015 22:48 109.74 17984 14285 15789.75 109.8067 109.7949
11/3/2015 22:49 109.69 26133 16377.67 16111.38 Yes 109.7833 109.7999
11/3/2015 22:50 109.71 8760 22046.33 17829 Yes 109.7233 109.7925
11/3/2015 22:51 109.68 9555 17625.67 15911 Yes 109.7133 109.7813
11/3/2015 22:52 109.62 8485 14816 14731.5 Yes 109.6933 109.7563
11/3/2015 22:53 109.677 6355 8933.333 14221.5 109.67 109.7325
11/3/2015 22:54 109.63 9052 8131.667 13552.63 109.659 109.7159
11/3/2015 22:55 109.66 5485 7964 13543.25 109.6423 109.6859
11/3/2015 22:56 109.74 8750 6964 11476.13 109.6557 109.6759
11/3/2015 22:57 109.512 32922 7762.333 10321.88 109.6767 109.6759
11/3/2015 22:58 109.49 23894 15719 11170.5 Yes 109.6373 109.6536
11/3/2015 22:59 109.508 12428 21855.33 13062.25 Yes 109.5807 109.6261
11/3/2015 23:00 109.446 14092 23081.33 13421.38 Yes 109.5033 109.6046
11/3/2015 23:01 109.442 15314 16804.67 14122.25 Yes 109.4813 109.5829
11/3/2015 23:02 109.51 27750 13944.67 15242.13 109.4653 109.5535
11/3/2015 23:03 109.5 23856 19052 17579.38 Yes 109.466 109.5385
11/3/2015 23:04 109.49 12214 22306.67 19875.75 Yes 109.484 109.5185
11/3/2015 23:05 109.55 9115 21273.33 20308.75 Yes 109.5 109.4873
11/3/2015 23:06 109.545 18162 15061.67 17332.88 109.5133 109.492
11/3/2015 23:07 109.57 9812 13163.67 16616.38 109.5283 109.4989
11/3/2015 23:08 109.58 3583 12363 16289.38 109.555 109.5066
11/3/2015 23:09 109.58 13001 10519 14975.75 109.565 109.5234
11/3/2015 23:10 109.55 3212 8798.667 14686.63 109.5767 109.5406
11/3/2015 23:11 109.46 9977 6598.667 11619.38 109.57 109.5456
11/3/2015 23:12 109.44 38035 8730 9884.5 109.53 109.5406
11/3/2015 23:13 109.48 7604 17074.67 13112.13 Yes 109.4833 109.5344
11/3/2015 23:14 109.5 12232 18538.67 12923.25 Yes 109.46 109.5256
11/3/2015 23:15 109.46 41903 19290.33 12182 Yes 109.4733 109.52
11/3/2015 23:16 109.5 13572 20579.67 16193.38 Yes 109.48 109.5063
11/3/2015 23:17 109.55 24134 22569 17442 Yes 109.4867 109.4963
11/3/2015 23:18 109.54 6477 26536.33 18833.63 Yes 109.5033 109.4925
11/3/2015 23:19 109.6 15098 14727.67 19241.75 109.53 109.4913
11/3/2015 23:20 109.68 19199 15236.33 19881.88 109.5633 109.5088
11/3/2015 23:21 109.72 13874 13591.33 17527.38 109.6067 109.5388
11/3/2015 23:22 109.66 9700 16057 18311.13 109.6667 109.5688
11/3/2015 23:23 109.693 13585 14257.67 17994.63 109.6867 109.5888
11/3/2015 23:24 109.68 19802 12386.33 14454.88 109.691 109.6179
11/3/2015 23:25 109.633 25485 14362.33 15233.63 109.6777 109.6404
11/3/2015 23:26 109.6 14296 19624 15402.5 Yes 109.6687 109.6508
11/3/2015 23:27 109.59 7379 19861 16379.88 Yes 109.6377 109.6583
11/3/2015 23:28 109.58 9256 15720 15415 Yes 109.6077 109.657
11/3/2015 23:29 109.65 7960 10310.33 14172.13 109.59 109.6445
11/3/2015 23:30 109.597 8381 8198.333 13432.88 109.6067 109.6358
11/3/2015 23:31 109.52 10716 8532.333 13268 109.609 109.6279
11/3/2015 23:32 109.63 7885 9019 12909.38 109.589 109.6063
11/3/2015 23:33 109.675 10195 8994 11419.75 109.5823 109.6
11/3/2015 23:34 109.66 9839 9598.667 9508.5 Yes 109.6083 109.6053
11/3/2015 23:35 109.693 11676 9306.333 8951.375 Yes 109.655 109.6128
11/3/2015 23:36 109.705 3000 10570 9488.5 Yes 109.676 109.6256
11/3/2015 23:37 109.7 8900 8171.667 8706.5 109.686 109.6413
11/3/2015 23:38 109.77 20890 7858.667 8824 109.6993 109.6475
11/3/2015 23:39 109.84 14468 10930 10387.63 Yes 109.725 109.6691
11/3/2015 23:40 109.82 5260 14752.67 10856.63 Yes 109.77 109.7091
11/3/2015 23:41 109.88 13999 13539.33 10528.5 Yes 109.81 109.7329
11/3/2015 23:42 109.923 38681 11242.33 11004 Yes 109.8467 109.7585
11/3/2015 23:43 109.918 11112 19313.33 14609.25 Yes 109.8743 109.7914
11/3/2015 23:44 110.1 106983 21264 14538.75 Yes 109.907 109.8195
11/3/2015 23:45 110.09 20204 52258.67 27536.63 Yes 109.9803 109.8689
11/3/2015 23:46 110.1 45305 46099.67 28949.63 Yes 110.036 109.9176
11/3/2015 23:47 110.2 47972 57497.33 32001.5 Yes 110.0967 109.9589
11/3/2015 23:48 110.34 73391 37827 36189.5 Yes 110.13 110.0039
11/3/2015 23:49 110.43 55166 55556 44705.88 Yes 110.2133 110.0689
11/3/2015 23:50 110.41 54272 58843 49851.75 Yes 110.3233 110.1376
11/3/2015 23:51 110.29 64809 60943 51800.63 Yes 110.3933 110.1985
11/3/2015 23:52 110.399 21189 58082.33 58512.75 110.3767 110.245
11/3/2015 23:53 110.64 79836 46756.67 47788.5 110.3663 110.2824
11/3/2015 23:54 110.415 28430 55278 55242.5 Yes 110.443 110.3511
11/3/2015 23:55 110.55 36850 43151.67 53133.13 110.4847 110.3905
11/3/2015 23:56 110.4 20721 48372 51742.88 110.535 110.4343
11/3/2015 23:57 110.33 19880 28667 45159.13 110.455 110.4418
11/3/2015 23:58 110.321 26915 25817 40748.38 110.4267 110.4293
11/3/2015 23:59 110.32 10449 22505.33 37328.75 110.3503 110.4181
11/4/2015 110.23 41049 19081.33 30533.75 110.3237 110.4219
11/4/2015 0:01 110.27 17749 26137.67 33016.25 110.2903 110.4008
11/4/2015 0:02 110.35 12135 23082.33 25255.38 110.2733 110.3545
11/4/2015 0:03 110.318 11064 23644.33 23218.5 Yes 110.2833 110.3464
11/4/2015 0:04 110.35 15651 13649.33 19995.25 110.3127 110.3174
11/4/2015 0:05 110.49 15994 12950 19361.5 110.3393 110.3111
11/4/2015 0:06 110.6 9213 14236.33 18875.75 110.386 110.3311
11/4/2015 0:07 110.57 20230 13619.33 16663 110.48 110.366
11/4/2015 0:08 110.73 38629 15145.67 17885.63 110.5533 110.3973
11/4/2015 0:09 110.65 38502 22690.67 17583.13 Yes 110.6333 110.4598
11/4/2015 0:10 110.7 16945 32453.67 20177.25 Yes 110.65 110.5073
11/4/2015 0:11 110.53 19648 31358.67 20778.5 Yes 110.6933 110.551
11/4/2015 0:12 110.52 44698 25031.67 21851.5 Yes 110.6267 110.5775
11/4/2015 0:13 110.66 22176 27097 25482.38 Yes 110.5833 110.5988
11/4/2015 0:14 110.53 18155 28840.67 26255.13 Yes 110.57 110.62
11/4/2015 0:15 110.59 13955 28343 27372.88 Yes 110.57 110.6113
11/4/2015 0:16 110.54 5881 18095.33 26588.5 110.5933 110.6138
11/4/2015 0:17 110.49 11500 12663.67 22495 110.5533 110.59
11/4/2015 0:18 110.46 18261 10445.33 19119.75 110.54 110.57
11/4/2015 0:19 110.56 12214 11880.67 19284.25 110.4967 110.54
11/4/2015 0:20 110.533 10286 13991.67 18355 110.5033 110.5438
11/4/2015 0:21 110.45 23530 13587 14053.5 110.5177 110.5454
11/4/2015 0:22 110.54 15399 15343.33 14222.75 Yes 110.5143 110.5191
11/4/2015 0:23 110.489 13846 16405 13878.25 Yes 110.5077 110.5204
11/4/2015 0:24 110.485 16599 17591.67 13864.63 Yes 110.493 110.5078
11/4/2015 0:25 110.57 14091 15281.33 15204.38 Yes 110.5047 110.5009
11/4/2015 0:26 110.53 11550 14845.33 15528.25 110.5147 110.5109
11/4/2015 0:27 110.5 23649 14080 14689.38 110.5283 110.5196
11/4/2015 0:28 110.5 9125 16430 16118.75 Yes 110.5333 110.5121
11/4/2015 0:29 110.57 26539 14774.67 15973.63 110.51 110.508
11/4/2015 0:30 110.525 10110 19771 16349.75 Yes 110.5233 110.523
11/4/2015 0:31 110.56 9538 15258 15688.63 110.5317 110.5211
11/4/2015 0:32 110.57 14206 15395.67 15150.13 Yes 110.5517 110.53
11/4/2015 0:33 110.584 10054 11284.67 14851 110.5517 110.5406
11/4/2015 0:34 110.74 31694 11266 14346.38 110.5713 110.5424
11/4/2015 0:35 110.64 19459 18651.33 16864.38 Yes 110.6313 110.5686
11/4/2015 0:36 110.68 21943 20402.33 16340.63 Yes 110.6547 110.5861
11/4/2015 0:37 110.92 74864 24365.33 17942.88 Yes 110.6867 110.6086
11/4/2015 0:38 110.996 43288 38755.33 23983.5 Yes 110.7467 110.6524
11/4/2015 0:39 110.915 30583 46698.33 28130.75 Yes 110.8653 110.7113
11/4/2015 0:40 110.95 45809 49578.33 30761.38 Yes 110.9437 110.7556
11/4/2015 0:41 110.86 12390 39893.33 34711.75 Yes 110.9537 110.8031
11/4/2015 0:42 110.978 16489 29594 35003.75 110.9083 110.8376
11/4/2015 0:43 110.91 13107 24896 33103.13 110.9293 110.8674
11/4/2015 0:44 110.895 26682 13995.33 32309.13 110.916 110.9011
11/4/2015 0:45 110.87 30042 18759.33 32901.5 110.9277 110.928
11/4/2015 0:46 110.66 33888 23277 27298.75 110.8917 110.9218
11/4/2015 0:47 110.61 28932 30204 26123.75 Yes 110.8083 110.8798
11/4/2015 0:48 110.57 37053 30954 25917.38 Yes 110.7133 110.8416
11/4/2015 0:49 110.3 31609 33291 24822.88 Yes 110.6133 110.7941
11/4/2015 0:50 110.453 69498 32531.33 27225.25 Yes 110.4933 110.7241
11/4/2015 0:51 110.488 19146 46053.33 33851.38 Yes 110.441 110.6585
11/4/2015 0:52 110.57 22491 40084.33 34606.25 Yes 110.4137 110.6058
11/4/2015 0:53 110.66 6913 37045 34082.38 Yes 110.5037 110.5651
11/4/2015 0:54 110.62 22607 16183.33 31191.25 110.5727 110.5389
11/4/2015 0:55 110.63 16875 17337 29781.13 110.6167 110.5339
11/4/2015 0:56 110.48 77575 15465 28274 110.6367 110.5364
11/4/2015 0:57 110.473 25031 39019 33339.25 Yes 110.5767 110.5251
11/4/2015 0:58 110.475 20911 39827 32517 Yes 110.5277 110.5468
11/4/2015 0:59 110.51 13617 41172.33 26443.63 Yes 110.476 110.5495
11/4/2015 1:00 110.53 17336 19853 25752.5 110.486 110.5523
11/4/2015 1:01 110.6 23590 17288 25108.13 110.505 110.5473
11/4/2015 1:02 110.71 42248 18181 27192.75 110.5467 110.5398
11/4/2015 1:03 110.75 19255 27724.67 29647.88 110.6133 110.551
11/4/2015 1:04 110.7 15669 28364.33 29945.38 110.6867 110.566
11/4/2015 1:05 110.613 16335 25724 22207.13 Yes 110.72 110.5935
11/4/2015 1:06 110.57 15155 17086.33 21120.13 110.6877 110.611
11/4/2015 1:07 110.547 6100 15719.67 20400.63 110.6277 110.6229
11/4/2015 1:08 110.6 50412 12530 19461 110.5767 110.6275
11/4/2015 1:09 110.7 55010 23889 23595.5 Yes 110.5723 110.6363
11/4/2015 1:10 110.72 43064 37174 27523 Yes 110.6157 110.6488
11/4/2015 1:11 110.7 43117 49495.33 27625 Yes 110.6733 110.65
11/4/2015 1:12 110.65 44936 47063.67 30607.75 Yes 110.7067 110.6438
11/4/2015 1:13 110.664 47317 43705.67 34266.13 Yes 110.69 110.6375
11/4/2015 1:14 110.66 30119 45123.33 38138.88 Yes 110.6713 110.6439
11/4/2015 1:15 110.623 20376 40790.67 40009.38 Yes 110.658 110.6551
11/4/2015 1:16 110.56 13835 32604 41793.88 110.649 110.6646
11/4/2015 1:17 110.54 19249 21443.33 37221.75 110.6143 110.6596
11/4/2015 1:18 110.54 17540 17820 32751.63 110.5743 110.6396
11/4/2015 1:19 110.6 15001 16874.67 29561.13 110.5467 110.6171
11/4/2015 1:20 110.55 10337 17263.33 26046.63 110.56 110.6046
11/4/2015 1:21 110.62 14217 14292.67 21721.75 110.5633 110.5921
11/4/2015 1:22 110.62 14417 13185 17584.25 110.59 110.5866
11/4/2015 1:23 110.58 10634 12990.33 15621.5 110.5967 110.5816
11/4/2015 1:24 110.55 25883 13089.33 14403.75 110.6067 110.5763
11/4/2015 1:25 110.56 18002 16978 15909.75 Yes 110.5833 110.575
11/4/2015 1:26 110.6 15305 18173 15753.88 Yes 110.5633 110.5775
11/4/2015 1:27 110.666 9053 19730 15474.5 Yes 110.57 110.585
11/4/2015 1:28 110.65 13037 14120 14731 110.6087 110.5933
11/4/2015 1:29 110.64 17738 12465 15068.5 110.6387 110.6058
11/4/2015 1:30 110.565 29943 13276 15508.63 110.652 110.6083
11/4/2015 1:31 110.47 44405 20239.33 17449.38 Yes 110.6183 110.6014
11/4/2015 1:32 110.45 29751 30695.33 21670.75 Yes 110.5583 110.5876
11/4/2015 1:33 110.42 12740 34699.67 22154.25 Yes 110.495 110.5751
11/4/2015 1:34 110.33 24430 28965.33 21496.5 Yes 110.4467 110.5576
11/4/2015 1:35 110.31 20271 22307 22637.13 110.4 110.5239
11/4/2015 1:36 110.31 24498 19147 24039.38 110.3533 110.4794
11/4/2015 1:37 110.43 23959 23066.33 25472 110.3167 110.4369
11/4/2015 1:38 110.45 13505 22909.33 26249.63 110.35 110.4106
11/4/2015 1:39 110.43 16400 20654 24194.88 110.3967 110.3963
11/4/2015 1:40 110.55 33252 17954.67 20694.25 110.4367 110.3913
11/4/2015 1:41 110.54 19860 21052.33 21131.88 110.4767 110.4038
11/4/2015 1:42 110.57 10612 23170.67 22021.88 Yes 110.5067 110.4188
11/4/2015 1:43 110.6 8802 21241.33 20294.63 Yes 110.5533 110.4488
11/4/2015 1:44 110.6 13014 13091.33 18861 110.57 110.485
11/4/2015 1:45 110.57 11729 10809.33 17425.5 110.59 110.5213
11/4/2015 1:46 110.56 8444 11181.67 15896.75 110.59 110.5388
11/4/2015 1:47 110.53 13627 11062.33 15264.13 110.5767 110.5525
11/4/2015 1:48 110.538 17019 11266.67 14917.5 110.5533 110.565
11/4/2015 1:49 110.67 48682 13030 12888.38 Yes 110.5427 110.5635
11/4/2015 1:50 110.593 16990 26442.67 16491.13 Yes 110.5793 110.5798
11/4/2015 1:51 110.56 12656 27563.67 17288.38 Yes 110.6003 110.5826
11/4/2015 1:52 110.537 14508 26109.33 17770.13 Yes 110.6077 110.5776
11/4/2015 1:53 110.65 16219 14718 17956.88 110.5633 110.5698
11/4/2015 1:54 110.58 9791 14461 18518.13 110.5823 110.5798
11/4/2015 1:55 110.6 9841 13506 18686.5 110.589 110.5823
11/4/2015 1:56 110.45 21258 11950.33 18213.25 110.61 110.591
11/4/2015 1:57 110.43 26396 13630 18743.13 110.5433 110.58
11/4/2015 1:58 110.31 56718 19165 15957.38 Yes 110.4933 110.55
11/4/2015 1:59 110.24 19225 34790.67 20923.38 Yes 110.3967 110.5146
11/4/2015 2:00 110.34 12817 34113 21744.5 Yes 110.3267 110.4746
11/4/2015 2:01 110.38 17311 29586.67 21533.13 Yes 110.2967 110.45
11/4/2015 2:02 110.41 22303 16451 21669.63 110.32 110.4163
11/4/2015 2:03 110.358 24491 17477 23233.63 110.3767 110.395
11/4/2015 2:04 110.37 11092 21368.33 25064.88 110.3827 110.3648
11/4/2015 2:05 110.37 8914 19295.33 23794.13 110.3793 110.3548
11/4/2015 2:06 110.37 12996 14832.33 21608.88 110.366 110.3473
11/4/2015 2:07 110.23 27330 11000.67 16143.63 110.37 110.3548
11/4/2015 2:08 110.335 25197 16413.33 17156.75 110.3233 110.3535
11/4/2015 2:09 110.248 18877 21841 18704.25 Yes 110.3117 110.3529
11/4/2015 2:10 110.17 34627 23801.33 18900 Yes 110.271 110.3364
11/4/2015 2:11 110.09 26095 26233.67 20440.5 Yes 110.251 110.3064
11/4/2015 2:12 109.83 153804 26533 20641 Yes 110.1693 110.2729
11/4/2015 2:13 109.88 33530 71508.67 38480 Yes 110.03 110.2054
11/4/2015 2:14 109.85 19415 71143 41557 Yes 109.9333 110.1441
11/4/2015 2:15 109.895 42870 68916.33 42359.38 Yes 109.8533 110.0791
11/4/2015 2:16 109.94 22844 31938.33 44301.88 109.875 110.0373
11/4/2015 2:17 109.92 22208 28376.33 44007.75 109.895 109.9879
11/4/2015 2:18 109.9 32314 29307.33 44424.13 109.9183 109.9469
11/4/2015 2:19 109.88 19697 25788.67 44135 109.92 109.9131
11/4/2015 2:20 109.86 41235 24739.67 43335.25 109.9 109.8869
11/4/2015 2:21 109.92 28638 31082 29264.13 Yes 109.88 109.8906
11/4/2015 2:22 109.9 22712 29856.67 28652.63 Yes 109.8867 109.8956
11/4/2015 2:23 109.93 18760 30861.67 29064.75 Yes 109.8933 109.9019
11/4/2015 2:24 109.885 26802 23370 26051 109.9167 109.9063
11/4/2015 2:25 109.89 25182 22758 26545.75 109.905 109.8994
11/4/2015 2:26 109.79 53960 23581.33 26917.5 109.9017 109.8956
11/4/2015 2:27 109.78 85399 35314.67 29623.25 Yes 109.855 109.8819
11/4/2015 2:28 109.73 140366 54847 37836 Yes 109.82 109.8694
11/4/2015 2:29 109.74 629676 93241.67 50227.38 Yes 109.7667 109.8531
11/4/2015 2:59 109.74 0 285147 125357.1 Yes 109.75 109.8306
11/4/2015 20:00 110.72 168977 256680.7 122518.1 Yes 109.7367 109.8106
11/4/2015 20:01 111 86186 266217.7 141295.3 Yes 110.0667 109.9094
11/4/2015 20:02 111.08 89296 85054.33 148718.3 110.4867 110.0488
11/4/2015 20:03 110.81 48176 114819.7 156732.5 110.9333 110.1975
11/4/2015 20:04 110.88 50978 74552.67 156009.5 110.9633 110.325
11/4/2015 20:05 110.72 77318 62816.67 151706.9 110.9233 110.4625
11/4/2015 20:06 110.606 57806 58824 143825.9 110.8033 110.5863
11/4/2015 20:07 110.588 38785 62034 72342.13 110.7353 110.6945
11/4/2015 20:08 110.585 38195 57969.67 77190.25 110.638 110.8005
11/4/2015 20:09 110.58 33645 44928.67 60842.5 110.593 110.7836
11/4/2015 20:10 110.43 62506 36875 54274.88 110.5843 110.7311
11/4/2015 20:11 110.363 52276 44782 50926.13 110.5317 110.6499
11/4/2015 20:12 110.17 52246 49475.67 51438.63 110.4577 110.594
11/4/2015 20:13 110.084 38637 55676 51597.13 Yes 110.321 110.5053
11/4/2015 20:14 109.85 58963 47719.67 46762 Yes 110.2057 110.4258
11/4/2015 20:15 109.83 50377 49948.67 46906.63 Yes 110.0347 110.3313
11/4/2015 20:16 110.07 51836 49325.67 48355.63 Yes 109.9213 110.2365
11/4/2015 20:17 110.145 36516 53725.33 50060.75 Yes 109.9167 110.1721
11/4/2015 20:18 109.82 30806 46243 50419.63 110.015 110.1178
11/4/2015 20:19 109.66 54539 39719.33 46457.13 110.0117 110.0415
11/4/2015 20:20 109.55 67818 40620.33 46740 109.875 109.9536
11/4/2015 20:21 109.708 39624 51054.33 48686.5 Yes 109.6767 109.8761
11/4/2015 20:22 110.015 86251 53993.67 48809.88 Yes 109.6393 109.8291
11/4/2015 20:23 109.78 36620 64564.33 52220.88 Yes 109.7577 109.8498
11/4/2015 20:24 109.94 38127 54165 50501.25 Yes 109.8343 109.8435
11/4/2015 20:25 110 31420 53666 48787.63 Yes 109.9117 109.8273
11/4/2015 20:26 110.181 34930 35389 48150.63 109.9067 109.8091
11/4/2015 20:27 110.39 59744 34825.67 48666.13 110.0403 109.8543
11/4/2015 20:28 110.684 90939 42031.33 49316.75 110.1903 109.9455
11/4/2015 20:29 110.34 70774 61871 52206.88 Yes 110.4183 110.0873
11/4/2015 20:30 109.973 59910 73819 56100.63 Yes 110.4713 110.1663
11/4/2015 20:31 110.01 29970 73874.33 52808 Yes 110.3323 110.161
11/4/2015 20:32 109.99 43737 53551.33 51976.75 Yes 110.1077 110.1898
11/4/2015 20:33 109.81 25033 44539 52678 109.991 110.196
11/4/2015 20:34 109.98 29335 32913.33 51879.63 109.9367 110.1723
11/4/2015 20:35 110.11 21770 32701.67 51180.25 109.9267 110.1471
11/4/2015 20:36 109.98 30890 25379.33 46433.5 109.9667 110.1121
11/4/2015 20:37 109.9 38560 27331.67 38927.38 110.0233 110.0241
11/4/2015 20:38 109.95 17398 30406.67 34900.63 109.9967 109.9691
11/4/2015 20:39 109.99 16270 28949.33 29586.63 109.9433 109.9663
11/4/2015 20:40 109.8 57213 24076 27874.13 109.9467 109.9638
11/4/2015 20:41 109.8 34786 30293.67 29558.63 Yes 109.9133 109.94
11/4/2015 20:42 109.8 20763 36089.67 30777.75 Yes 109.8633 109.9388
11/4/2015 20:43 109.759 18769 37587.33 29706.25 Yes 109.8 109.9163
11/4/2015 20:44 109.91 19207 24772.67 29331.13 109.7863 109.8724
11/4/2015 20:45 109.71 10878 19579.67 27870.75 109.823 109.8636
11/4/2015 20:46 110 13063 16284.67 24410.5 109.793 109.8399
11/4/2015 20:47 110.4 61567 14382.67 23868.63 109.8733 109.8461
11/4/2015 20:48 110.69 63069 28502.67 29530.75 110.0367 109.8974
11/4/2015 20:49 110.672 43076 45899.67 30262.75 Yes 110.3633 110.0086
11/4/2015 20:50 110.92 54102 55904 31299 Yes 110.5873 110.1176
11/4/2015 20:51 111.064 95092 53415.67 35466.38 Yes 110.7607 110.2576
11/4/2015 20:52 111.11 73831 64090 45006.75 Yes 110.8853 110.4208
11/4/2015 20:53 111.101 45574 74341.67 51834.75 Yes 111.0313 110.5708
11/4/2015 20:54 111.174 75338 71499 56171.75 Yes 111.0917 110.7446
11/4/2015 20:55 111.1 58560 64914.33 63956.13 Yes 111.1283 110.8914
11/4/2015 20:56 110.984 37921 59824 63580.25 111.125 110.9789
11/4/2015 20:57 110.8 52170 57273 60436.75 111.086 111.0156
11/4/2015 20:58 110.962 39142 49550.33 61573.5 110.9613 111.0316
11/4/2015 20:59 110.975 30115 43077.67 59703.5 110.9153 111.0369
11/4/2015 21:00 111.422 111286 40475.67 51581.38 110.9123 111.0258
11/4/2015 21:01 111.88 139262 60181 56263.25 Yes 111.1197 111.0648
11/4/2015 21:02 112.265 143840 93554.33 67974.25 Yes 111.4257 111.1621
11/4/2015 21:03 111.91 89532 131462.7 76537 Yes 111.8557 111.2985
11/4/2015 21:04 111.997 42522 124211.3 80408.5 Yes 112.0183 111.3998
11/4/2015 21:05 112.1 52184 91964.67 80983.63 Yes 112.0573 111.5264
11/4/2015 21:06 112.09 24865 61412.67 80985.38 112.0023 111.6889
11/4/2015 21:07 112.21 57826 39857 79200.75 112.0623 111.8299
11/4/2015 21:08 112.341 63572 44958.33 82664.63 112.1333 111.9843
11/4/2015 21:09 111.87 96282 48754.33 76700.38 112.2137 112.0991
11/4/2015 21:10 111.91 74137 72560 71327.88 Yes 112.1403 112.0979
11/4/2015 21:11 111.78 65669 77997 62615 Yes 112.0403 112.0535
11/4/2015 21:12 111.59 117674 78696 59632.13 Yes 111.8533 112.0373
11/4/2015 21:13 111.38 76373 85826.67 69026.13 Yes 111.76 111.9864
11/4/2015 21:14 111.449 74109 86572 72049.75 Yes 111.5833 111.8964
11/4/2015 21:15 111.48 84340 89385.33 78205.25 Yes 111.473 111.8163
11/4/2015 21:16 111.312 73080 78274 81519.5 111.4363 111.725
11/4/2015 21:17 111.22 52454 77176.33 82708 111.4137 111.5964
11/4/2015 21:18 111.55 70966 69958 77229.5 111.3373 111.5151
11/4/2015 21:19 112.12 92035 65500 76833.13 111.3607 111.4701
11/4/2015 21:20 111.968 46638 71818.33 80128.88 111.63 111.5126
11/4/2015 21:21 111.85 34468 69879.67 71249.38 111.8793 111.5599
11/4/2015 21:22 111.89 31108 57713.67 66011.25 111.9793 111.6186
11/4/2015 21:23 111.895 26686 37404.67 60636.13 111.9027 111.6738
11/4/2015 21:24 111.92 33998 30754 53429.38 111.8783 111.7256
11/4/2015 21:25 112.06 46867 30597.33 48544.13 111.9017 111.8016
11/4/2015 21:26 111.962 51128 35850.33 47845.75 111.9583 111.9066
11/4/2015 21:27 111.72 31428 43997.67 45366 111.9807 111.9581
11/4/2015 21:28 112.011 41591 43141 37790.13 Yes 111.914 111.9081
11/4/2015 21:29 112.006 29956 41382.33 37159.25 Yes 111.8977 111.9135
11/4/2015 21:30 111.825 30667 34325 36595.25 111.9123 111.933
11/4/2015 21:31 111.69 21892 34071.33 36540.13 111.9473 111.9249
11/4/2015 21:32 111.75 19504 27505 35940.88 111.8403 111.8993
11/4/2015 21:33 111.99 40215 24021 34129.13 111.755 111.878
11/4/2015 21:34 112.3 56278 27203.67 33297.63 111.81 111.8693
11/4/2015 21:35 112.38 68958 38665.67 33941.38 Yes 112.0133 111.9115
11/4/2015 21:36 112.06 40815 55150.33 38632.63 Yes 112.2233 111.994
11/4/2015 21:37 111.94 34388 55350.33 38535.63 Yes 112.2467 112.0001
11/4/2015 21:38 111.99 54903 48053.67 39089.63 Yes 112.1267 111.9919
11/4/2015 21:39 111.97 48705 43368.67 42119.13 Yes 111.9967 112.0125
11/4/2015 21:40 111.97 27984 45998.67 45470.75 Yes 111.9667 112.0475
11/4/2015 21:41 111.85 24244 43864 46530.75 111.9767 112.075
11/4/2015 21:42 111.533 36471 33644.33 44534.38 111.93 112.0575
11/4/2015 21:43 111.608 29221 29566.33 42058.5 111.7843 111.9616
11/4/2015 21:44 111.774 22177 29978.67 37091.38 111.6637 111.8651
11/4/2015 21:45 111.92 11006 29289.67 34761.63 111.6383 111.8294
11/4/2015 21:46 112.12 30054 20801.33 31838.88 111.7673 111.8269
11/4/2015 21:47 112.13 37022 21079 28732.75 111.938 111.8431
11/4/2015 21:48 112.31 42984 26027.33 27272.38 112.0567 111.8631
11/4/2015 21:49 112.66 128035 36686.67 29147.38 Yes 112.1867 111.9056
11/4/2015 21:50 112.66 105675 69347 42121.25 Yes 112.3667 112.0069
11/4/2015 21:51 112.43 61656 92231.33 50771.75 Yes 112.5433 112.1478
11/4/2015 21:52 112 60742 98455.33 54826.13 Yes 112.5833 112.2505
11/4/2015 21:53 112.05 51887 76024.33 59646.75 Yes 112.3633 112.2788
11/4/2015 21:54 112.21 34981 58095 64756.88 112.16 112.295
11/4/2015 21:55 112.3 29194 49203.33 65372.75 112.0867 112.3063
11/4/2015 21:56 112.259 36458 38687.33 64394.25 112.1867 112.3275
11/4/2015 21:57 112.27 27191 33544.33 63578.5 112.2563 112.3211
11/4/2015 21:58 112.3 20282 30947.67 50973 112.2763 112.2724
11/4/2015 21:59 112.4 19463 27977 40298.88 112.2763 112.2274
11/4/2015 22:00 112.55 39054 22312 35024.75 112.3233 112.2236
11/4/2015 22:01 112.57 17844 26266.33 32313.75 112.4167 112.2924
11/4/2015 22:02 112.5 21282 25453.67 28058.38 112.5067 112.3574
11/4/2015 22:03 112.49 17915 26060 26346 112.54 112.3936
11/4/2015 22:04 112.53 26335 19013.67 24936.13 112.52 112.4174
11/4/2015 22:05 112.23 55870 21844 23670.75 112.5067 112.4513
11/4/2015 22:06 112.41 45156 33373.33 27255.63 Yes 112.4167 112.4463
11/4/2015 22:07 112.61 40746 42453.67 30364.88 Yes 112.39 112.46
11/4/2015 22:08 112.794 65043 47257.33 33025.25 Yes 112.4167 112.4863
11/4/2015 22:09 112.625 44640 50315 36273.88 Yes 112.6047 112.5168
11/4/2015 22:10 112.84 33615 50143 39623.38 Yes 112.6763 112.5236
11/4/2015 22:11 112.61 28115 47766 41165 Yes 112.753 112.5661
11/4/2015 22:12 112.535 25288 35456.67 42440 112.6917 112.5811
11/4/2015 22:13 112.55 34280 29006 42309.13 112.6617 112.5818
11/4/2015 22:14 112.566 15965 29227.67 39610.38 112.565 112.6218
11/4/2015 22:15 112.5 22312 25177.67 35961.5 112.5503 112.6413
11/4/2015 22:16 112.3 26563 24185.67 33657.25 112.5387 112.6275
11/4/2015 22:17 112.48 30870 21613.33 28847.25 112.4553 112.5658
11/4/2015 22:18 112.61 24293 26581.67 27126 112.4267 112.5476
11/4/2015 22:19 112.78 34043 27242 25960.75 Yes 112.4633 112.5189
11/4/2015 22:20 112.84 37047 29735.33 26701.75 Yes 112.6233 112.5401
11/4/2015 22:21 113.03 119360 31794.33 28171.63 Yes 112.7433 112.5783
11/4/2015 22:22 112.9 36924 63483.33 38806.63 Yes 112.8833 112.6383
11/4/2015 22:23 113.11 62158 64443.67 41426.5 Yes 112.9233 112.68
11/4/2015 22:24 113.284 67684 72814 46407.25 Yes 113.0133 112.7563
11/4/2015 22:25 113.31 64063 55588.67 51547.38 Yes 113.098 112.8793
11/4/2015 22:26 113.22 63594 64635 55696.5 Yes 113.2347 112.983
11/4/2015 22:27 113.28 25937 65113.67 60609.13 Yes 113.2713 113.0593
11/4/2015 22:28 113.44 38740 51198 59595.88 113.27 113.1218
11/4/2015 22:29 113.48 74501 42757 59807.5 113.3133 113.1968
11/4/2015 22:30 113.386 55683 46392.67 54200.13 113.4 113.253
11/4/2015 22:31 113.31 15672 56308 56545 113.4353 113.3138
11/4/2015 22:32 113.5 25767 48618.67 50734.25 113.392 113.3388
11/4/2015 22:33 113.62 35046 32374 45494.63 113.3987 113.3658
11/4/2015 22:34 113.76 44774 25495 41867.5 113.4767 113.4045
11/4/2015 22:35 113.75 60018 35195.67 39515 113.6267 113.472
11/4/2015 22:36 113.635 56816 46612.67 43775.13 Yes 113.71 113.5308
11/4/2015 22:37 113.82 51730 53869.33 46034.63 Yes 113.715 113.5551
11/4/2015 22:38 113.92 42136 56188 43188.25 Yes 113.735 113.5976
11/4/2015 22:39 114.11 118970 50227.33 41494.88 Yes 113.7917 113.6644
11/4/2015 22:40 113.97 55533 70945.33 54407.13 Yes 113.95 113.7644
11/4/2015 22:41 113.969 36588 72213 58127.88 Yes 114 113.8231
11/4/2015 22:42 113.79 22212 70363.67 58320.63 Yes 114.0163 113.8668
11/4/2015 22:43 113.6 41870 38111 55500.38 113.9097 113.8705
11/4/2015 22:44 113.605 30064 33556.67 53231.88 113.7863 113.8518
11/4/2015 22:45 113.515 27870 31382 49887.88 113.665 113.848
11/4/2015 22:46 113.379 51838 33268 46905.38 113.5733 113.8099
11/4/2015 22:47 113.21 73957 36590.67 48118.13 113.4997 113.7423
11/4/2015 22:48 113.533 50667 51221.67 42491.5 Yes 113.368 113.6298
11/4/2015 22:49 113.56 26619 58820.67 41883.25 Yes 113.374 113.5751
11/4/2015 22:50 113.36 31337 50414.33 40637.13 Yes 113.4343 113.524
11/4/2015 22:51 113.37 23651 36207.67 41777.75 113.4843 113.4703
11/4/2015 22:52 113.44 21658 27202.33 39500.38 113.43 113.4415
11/4/2015 22:53 113.34 13097 25548.67 38449.63 113.39 113.4209
11/4/2015 22:54 113.51 29996 19468.67 36603 113.3833 113.399
11/4/2015 22:55 113.68 50309 21583.67 33872.75 113.43 113.4154
11/4/2015 22:56 113.928 52048 31134 30916.75 Yes 113.51 113.4741
11/4/2015 22:57 113.97 74814 44117.67 31089.38 Yes 113.706 113.5235
11/4/2015 22:58 113.93 49244 59057 37113.75 Yes 113.8593 113.5748
11/4/2015 22:59 113.646 42246 58702 39352.13 Yes 113.9427 113.646
11/4/2015 23:00 113.765 35392 55434.67 41676.5 Yes 113.8487 113.6805
11/4/2015 23:01 113.84 19219 42294 43393.25 113.7803 113.7211
11/4/2015 23:02 113.85 27848 32285.67 44158.5 113.7503 113.7836
11/4/2015 23:03 113.68 31924 27486.33 43890 113.8183 113.8261
11/4/2015 23:04 113.77 24222 26330.33 41591.88 113.79 113.8261
11/4/2015 23:05 113.72 22026 27998 38113.63 113.7667 113.8064
11/4/2015 23:06 113.66 15874 26057.33 31515.13 113.7233 113.7751
11/4/2015 23:07 113.733 20065 20707.33 27343.88 113.7167 113.7414
11/4/2015 23:08 113.703 25614 19321.67 24571.25 113.7043 113.7523
11/4/2015 23:09 113.72 11791 20517.67 23349 113.6987 113.7445
11/4/2015 23:10 113.58 23570 19156.67 22420.5 113.7187 113.7295
11/4/2015 23:11 113.71 16869 20325 21885.75 113.6677 113.6958
11/4/2015 23:12 113.722 21985 17410 20003.88 113.67 113.6995
11/4/2015 23:13 113.765 29131 20808 19724.25 Yes 113.6707 113.6935
11/4/2015 23:14 113.88 49203 22661.67 20612.38 Yes 113.7323 113.6991
11/4/2015 23:15 113.93 12564 33439.67 24778.5 Yes 113.789 113.7266
11/4/2015 23:16 113.95 10478 30299.33 23840.88 Yes 113.8583 113.7513
11/4/2015 23:17 113.92 20835 24081.67 21948.88 Yes 113.92 113.7821
11/4/2015 23:18 114 21148 14625.67 23079.38 113.9333 113.8071
11/4/2015 23:19 113.96 33789 17487 22776.63 113.9567 113.8596
11/4/2015 23:20 113.84 24925 25257.33 24891.63 Yes 113.96 113.8909
11/4/2015 23:21 113.76 20857 26620.67 25259.13 Yes 113.9333 113.9056
11/4/2015 23:22 113.8 14025 26523.67 24224.88 Yes 113.8533 113.905
11/4/2015 23:23 113.675 24184 19935.67 19827.63 Yes 113.8 113.895
11/4/2015 23:24 113.76 14759 19688.67 21280.13 113.745 113.8631
11/4/2015 23:25 113.82 21060 17656 21815.25 113.745 113.8394
11/4/2015 23:26 113.79 13729 20001 21843.38 113.7517 113.8269
11/4/2015 23:27 113.77 16187 16516 20916 113.79 113.8006
11/4/2015 23:28 113.79 15274 16992 18715.75 113.7933 113.7769
11/4/2015 23:29 113.82 13078 15063.33 17509.38 113.7833 113.7706
11/4/2015 23:30 113.77 50944 14846.33 16537 113.7933 113.7781
11/4/2015 23:31 113.72 21100 26432 21151.88 Yes 113.7933 113.7744
11/4/2015 23:32 113.42 38918 28374 20766.38 Yes 113.77 113.78
11/4/2015 23:33 113.145 78213 36987.33 23786.25 Yes 113.6367 113.7375
11/4/2015 23:34 113.11 101744 46077 30930.38 Yes 113.4283 113.6531
11/4/2015 23:35 112.98 53993 72958.33 41932.25 Yes 113.225 113.5681
11/4/2015 23:36 112.85 59781 77983.33 46658 Yes 113.0783 113.4694
11/4/2015 23:37 113.072 40975 71839.33 52221.38 Yes 112.98 113.3519
11/4/2015 23:38 112.952 19800 51583 55708.5 112.9673 113.2584
11/4/2015 23:39 112.88 20386 40185.33 51815.5 112.958 113.1561
11/4/2015 23:40 112.946 20468 27053.67 51726.25 112.968 113.0511
11/4/2015 23:41 113.116 38704 20218 49420 112.926 112.9919
11/4/2015 23:42 113.24 32419 26519.33 44481.38 112.9807 112.9883
11/4/2015 23:43 113.26 22209 30530.33 35815.75 113.1007 113.0045
11/4/2015 23:44 113.01 38613 31110.67 31842.75 113.2053 113.0395
11/4/2015 23:45 113.16 25626 31080.33 29196.75 Yes 113.17 113.0595
11/4/2015 23:46 113.11 15990 28816 27278.13 Yes 113.1433 113.0705
11/4/2015 23:47 113.03 5150 26743 26801.88 113.0933 113.0903
11/4/2015 23:48 113.13 8899 15588.67 24897.38 113.1 113.109
11/4/2015 23:49 113.154 15902 10013 23451.25 113.09 113.132
11/4/2015 23:50 113.06 9775 9983.667 20601 113.1047 113.1368
11/4/2015 23:51 113.099 13457 11525.33 17770.5 113.1147 113.1143
11/4/2015 23:52 112.86 33706 13044.67 16676.5 113.1043 113.0941
11/4/2015 23:53 112.78 28461 18979.33 16063.13 Yes 113.0063 113.0754
11/4/2015 23:54 112.94 40334 25208 16417.5 Yes 112.913 113.0279
11/4/2015 23:55 112.86 28085 34167 19460.5 Yes 112.86 113.0066
11/4/2015 23:56 112.805 26473 32293.33 22327.38 Yes 112.86 112.9854
11/4/2015 23:57 112.77 15776 31630.67 24524.13 Yes 112.8683 112.9448
11/4/2015 23:58 112.72 9021 23444.67 24508.38 112.8117 112.8968
11/4/2015 23:59 112.71 32398 17090 24414.13 112.765 112.8543
11/5/2015 112.679 33460 19065 26781.75 112.7333 112.8056
11/5/2015 0:01 112.78 13874 24959.67 26751 112.703 112.783
11/5/2015 0:02 112.938 37307 26577.33 24927.63 Yes 112.723 112.783
11/5/2015 0:03 113.18 32867 28213.67 24549.25 Yes 112.799 112.7828
11/5/2015 0:04 113.221 46765 28016 25147 Yes 112.966 112.8228
11/5/2015 0:05 113.411 39252 38979.67 27683.5 Yes 113.113 112.8748
11/5/2015 0:06 113.7 70730 39628 30618 Yes 113.2707 112.9549
11/5/2015 0:07 113.7 39190 52249 38331.63 Yes 113.444 113.0774
11/5/2015 0:08 113.65 15920 49724 39180.63 Yes 113.6037 113.2011
11/5/2015 0:09 113.75 11898 41946.67 36988.13 Yes 113.6833 113.3225
11/5/2015 0:10 113.79 27173 22336 36741.13 113.7 113.4438
11/5/2015 0:11 113.61 22890 18330.33 35474.38 113.73 113.5503
11/5/2015 0:12 113.693 28379 20653.67 34227.25 113.7167 113.604
11/5/2015 0:13 113.485 43906 26147.33 31929 113.6977 113.663
11/5/2015 0:14 113.36 26846 31725 32510.75 113.596 113.6723
11/5/2015 0:15 113.17 31130 33043.67 27025.25 Yes 113.5127 113.6298
11/5/2015 0:16 112.907 45402 33960.67 26017.75 Yes 113.3383 113.5635
11/5/2015 0:17 113.13 21812 34459.33 29703 Yes 113.1457 113.4706
11/5/2015 0:18 112.84 21251 32781.33 30942.25 Yes 113.069 113.3931
11/5/2015 0:19 112.84 44332 29488.33 30202 112.959 113.2744
11/5/2015 0:20 112.888 33980 29131.67 32882.25 112.9367 113.1781
11/5/2015 0:21 112.89 17496 33187.67 33582.38 112.856 113.0775
11/5/2015 0:22 112.93 6104 31936 30281.13 Yes 112.8727 113.0031
11/5/2015 0:23 113.01 13815 19193.33 27688.38 112.9027 112.9494
11/5/2015 0:24 113.12 27641 12471.67 25524 112.9433 112.9294
11/5/2015 0:25 113.01 44769 15853.33 23303.88 113.02 112.956
11/5/2015 0:26 113.034 20668 28741.67 26173.5 Yes 113.0467 112.941
11/5/2015 0:27 113.06 12140 31026 26100.63 Yes 113.0547 112.9653
11/5/2015 0:28 113.211 22264 25859 22076.63 Yes 113.0347 112.9928
11/5/2015 0:29 113 32363 18357.33 20612.13 113.1017 113.0331
11/5/2015 0:30 112.72 33640 22255.67 22470.5 113.0903 113.0469
11/5/2015 0:31 112.75 21330 29422.33 25912.5 Yes 112.977 113.0206
11/5/2015 0:32 112.815 19236 29111 26851.88 Yes 112.8233 112.9881
11/5/2015 0:33 112.85 8546 24735.33 25801.25 112.7617 112.95
11/5/2015 0:34 112.94 31322 16370.67 21273.38 112.805 112.93
11/5/2015 0:35 113.13 32073 19701.33 22605.13 112.8683 112.9183
11/5/2015 0:36 113.19 48110 23980.33 25096.75 112.9733 112.927
11/5/2015 0:37 113.2 15482 37168.33 28327.5 Yes 113.0867 112.9244
11/5/2015 0:38 113.155 22544 31888.33 26217.38 Yes 113.1733 112.9494
11/5/2015 0:39 113.17 11217 28712 24830.38 Yes 113.1817 113.0038
11/5/2015 0:40 113.23 31159 16414.33 23566.25 113.175 113.0563
11/5/2015 0:41 113.255 30388 21640 25056.63 113.185 113.1081
11/5/2015 0:42 113.17 20012 24254.67 27786.88 113.2183 113.1588
11/5/2015 0:43 113.13 7600 27186.33 26373.13 Yes 113.2183 113.1875
11/5/2015 0:44 113.23 16753 19333.33 23314 113.185 113.1875
11/5/2015 0:45 113.405 23679 14788.33 19394.38 113.1767 113.1925
11/5/2015 0:46 113.43 15818 16010.67 20419 113.255 113.2181
11/5/2015 0:47 113.45 12805 18750 19578.25 113.355 113.2525
11/5/2015 0:48 113.44 16950 17434 19776.75 113.4283 113.2875
11/5/2015 0:49 113.58 37304 15191 18000.63 113.44 113.3138
11/5/2015 0:50 113.52 29225 22353 18865.13 Yes 113.49 113.3544
11/5/2015 0:51 113.544 29589 27826.33 20016.75 Yes 113.5133 113.3981
11/5/2015 0:52 113.369 38181 32039.33 22765.38 Yes 113.548 113.4499
11/5/2015 0:53 113.43 24902 32331.67 25443.88 Yes 113.4777 113.4673
11/5/2015 0:54 113.59 39349 30890.67 25596.75 Yes 113.4477 113.4704
11/5/2015 0:55 113.717 50680 34144 28538.13 Yes 113.463 113.4904
11/5/2015 0:56 113.76 33552 38310.33 33272.5 Yes 113.579 113.5238
11/5/2015 0:57 113.74 27224 41193.67 35347.75 Yes 113.689 113.5638
11/5/2015 0:58 113.63 19823 37152 34087.75 Yes 113.739 113.5838
11/5/2015 0:59 113.73 10605 26866.33 32912.5 113.71 113.5975
11/5/2015 1:00 113.75 34013 19217.33 30539.5 113.7 113.6208
11/5/2015 1:01 113.75 25207 21480.33 30018.5 113.7033 113.6684
11/5/2015 1:02 113.62 19321 23275 30056.63 113.7433 113.7084
11/5/2015 1:03 113.83 28619 26180.33 27553.13 113.7067 113.7121
11/5/2015 1:04 113.92 35408 24382.33 24795.5 113.7333 113.7263
11/5/2015 1:05 113.907 19554 27782.67 25027.5 Yes 113.79 113.7463
11/5/2015 1:06 113.96 33102 27860.33 24068.75 Yes 113.8857 113.7671
11/5/2015 1:07 113.99 42585 29354.67 25728.63 Yes 113.929 113.8084
11/5/2015 1:08 113.92 19051 31747 29726.13 Yes 113.9523 113.8409
11/5/2015 1:09 113.863 20336 31579.33 27855.88 Yes 113.9567 113.8621
11/5/2015 1:10 113.75 25073 27324 27247 Yes 113.9243 113.8763
11/5/2015 1:11 113.75 13978 21486.67 27966 113.8443 113.8925
11/5/2015 1:12 113.84 21671 19795.67 26135.88 113.7877 113.8825
11/5/2015 1:13 113.75 24331 20240.67 24418.75 113.78 113.8725
11/5/2015 1:14 113.76 13948 19993.33 25015.88 113.78 113.8529
11/5/2015 1:15 113.735 13044 19983.33 22621.63 113.7833 113.8279
11/5/2015 1:16 113.85 16812 17107.67 18929 113.7483 113.796
11/5/2015 1:17 113.67 37964 14601.33 18649.13 113.7817 113.7873
11/5/2015 1:18 113.74 5530 22606.67 20852.63 Yes 113.7517 113.7631
11/5/2015 1:19 113.76 57080 20102 18409.75 Yes 113.7533 113.7619
11/5/2015 1:20 113.8 23642 33524.67 23797.5 Yes 113.7233 113.7631
11/5/2015 1:21 113.7 29966 28750.67 24043.88 Yes 113.7667 113.7581
11/5/2015 1:22 113.68 33395 36896 24748.25 Yes 113.7533 113.7519
11/5/2015 1:23 113.43 50362 29001 27179.13 Yes 113.7267 113.7419
11/5/2015 1:24 113.3 86373 37907.67 31843.88 Yes 113.6033 113.7038
11/5/2015 1:25 113.34 43887 56710 40539 Yes 113.47 113.635
11/5/2015 1:26 113.257 31483 60207.33 41279.38 Yes 113.3567 113.5938
11/5/2015 1:27 113.35 26059 53914.33 44523.5 Yes 113.299 113.5334
11/5/2015 1:28 113.374 14157 33809.67 40645.88 113.3157 113.4821
11/5/2015 1:29 113.44 12482 23899.67 39460.25 113.327 113.4289
11/5/2015 1:30 113.55 38026 17566 37274.75 113.388 113.3964
11/5/2015 1:31 113.5 14010 21555 37853.63 113.4547 113.3801
11/5/2015 1:32 113.515 20202 21506 33309.63 113.4967 113.3889
11/5/2015 1:33 113.51 31486 24079.33 25038.25 113.5217 113.4158
11/5/2015 1:34 113.46 26464 21899.33 23488.13 113.5083 113.437
11/5/2015 1:35 113.51 16416 26050.67 22860.75 Yes 113.495 113.4624
11/5/2015 1:36 113.79 54682 24788.67 21655.38 Yes 113.4933 113.4824
11/5/2015 1:37 113.9 36339 32520.67 26721 Yes 113.5867 113.5344
11/5/2015 1:38 113.95 58154 35812.33 29703.13 Yes 113.7333 113.5919
11/5/2015 1:39 113.94 31477 49725 32219.13 Yes 113.88 113.6419
11/5/2015 1:40 113.84 29308 41990 34402.5 Yes 113.93 113.6969
11/5/2015 1:41 113.883 22927 39646.33 35540.75 Yes 113.91 113.7375
11/5/2015 1:42 113.755 33681 27904 34470.88 113.8877 113.7841
11/5/2015 1:43 113.79 21257 28638.67 35373 113.826 113.821
11/5/2015 1:44 113.69 21037 25955 35978.13 113.8093 113.856
11/5/2015 1:45 113.6 37007 25325 31772.5 113.745 113.8435
11/5/2015 1:46 113.803 21818 26433.67 31856 113.6933 113.806
11/5/2015 1:47 113.97 32356 26620.67 27314 113.6977 113.7876
11/5/2015 1:48 113.92 26511 30393.67 27423.88 Yes 113.791 113.7914
11/5/2015 1:49 113.98 49736 26895 27074.25 113.8977 113.8014
11/5/2015 1:50 113.99 74815 36201 30425.38 Yes 113.9567 113.8135
11/5/2015 1:51 114 40454 50354 35567.13 Yes 113.9633 113.8429
11/5/2015 1:52 113.95 19161 55001.67 37966.75 Yes 113.99 113.8691
11/5/2015 1:53 113.92 22968 44810 37732.25 Yes 113.98 113.9016
11/5/2015 1:54 113.989 25064 27527.67 35977.38 113.9567 113.9416
11/5/2015 1:55 113.993 36320 22397.67 36383.13 113.953 113.9649
11/5/2015 1:56 113.965 30025 28117.33 36878.63 113.9673 113.9678
11/5/2015 1:57 114.12 161481 30469.67 37317.88 113.9823 113.9734
11/5/2015 1:58 114.14 64165 75942 51286 Yes 114.026 113.9909
11/5/2015 1:59 114.24 58220 85223.67 49954.75 Yes 114.075 114.0096
Entry Signal Exit Criterion Trades
Px Filter Signal Entry Price ROC Acc ROC Status Tx Price P&L
-0.01403
-0.00906 -0.35405
-0.00999 0.102421
-0.00639 -0.36057
0.000932 -1.14591
-0.00079 -1.84741
0.004892 -7.1926
-0.0027 -1.55219
Yes -0.00037 -0.862
-0.00275 6.367623
-0.00205 -0.25467
0.006277 -4.06598
Yes Buy 108.59 0.01223 0.948462 Buy 108.59
Yes Buy 108.61 0.012601 0.030304 Buy 108.59
Yes 0.008025 -0.36311 Exit -0.375
Yes 0.004024 -0.49855
Yes -0.00277 -1.68744
Yes -0.00221 -0.20037
Yes 0.002999 -2.35557
Yes 0.000369 -0.87687
Yes 0.002306 5.245103
Yes -0.00037 -1.1601
Yes -0.00157 3.245886
Yes Buy 108.52 0.001568 -2.00018 Buy 108.52
0.003679 1.346344 Buy 108.52
Yes Buy 108.975 0.005936 0.613801 Buy 108.52
Yes Buy 109.15 0.007172 0.208109 Exit 109.15 0.63
Yes Buy 109.53 0.009264 0.291728 Buy 109.53
Yes Buy 109.64 0.006405 -0.30861 Buy 109.53
Yes 0.006084 -0.05015 Buy 109.53
Yes 0.003676 -0.39573 Buy 109.53
Yes -0.00265 -1.72117 Exit -0.29
Yes -0.00677 1.554418
-0.00735 0.085449
-0.00569 -0.22542
-0.00147 -0.74258
0.001725 -2.17679
0.002569 0.489594
Yes 0.002292 -0.10778
Yes 0.002472 0.078418
Yes 0.002966 0.199616
Yes 0.003595 0.212259
Yes 0.001931 -0.46297
Yes 0.000914 -0.52656
Yes Buy 109.62 0.001899 1.077797 Buy 109.62
Yes Buy 109.626 0.001059 -0.44257 Buy 109.62
Yes -0.0012 -2.13182 Exit -0.36
Yes Sell 109.18 -0.00247 1.061267 Sell 109.18
-0.00448 0.813821 Sell 109.18
-0.00554 0.237324 Sell 109.18
-0.00215 -0.61157 Sell 109.18
-0.00266 0.235259 Sell 109.18
-0.00174 -0.34483 Sell 109.18
0.00055 -1.31575 Sell 109.18
-0.00069 -2.25072 Sell 109.18
0.00101 -2.46724 Sell 109.18
Yes -0.0037 -4.66147 Sell 109.18
-0.00708 0.916204 Sell 109.18
-0.00515 -0.27256 Sell 109.18
-0.00506 -0.01835 Sell 109.18
0.000387 -1.07648 Sell 109.18
0.002932 6.577716 Sell 109.18
0.005144 0.754621 Sell 109.18
Yes 0.004692 -0.08795 Sell 109.18
Yes 0.003163 -0.32578 Sell 109.18
Yes 0.000479 -0.8487 Sell 109.18
Yes -0.00713 -15.8973 Sell 109.18
-0.00876 0.228264 Sell 109.18
-0.00685 -0.21733 Sell 109.18
-0.00679 -0.00991 Sell 109.18
-0.00552 -0.18721 Sell 109.18
-0.0025 -0.54621 Sell 109.18
-0.00463 0.850911 Sell 109.18
-0.00042 -0.90999 Sell 109.18
0 -1 Sell 109.18
-0.00419 -1 Sell 109.18
-0.00238 -0.43131 Sell 109.18
-0.00576 1.421025 Exit 1.9
-9.3E-05 -0.98387
0.00242 -27.0375
0.00303 0.2519
Yes 0.003722 0.228216
Yes 0.002776 -0.25416
Yes 0.002136 -0.23038
Yes 0.000928 -0.56576
Yes 0.001114 0.200668
Yes -0.00203 -2.82467
Yes -0.00149 -0.269
-0.00176 0.186894
5.57E-05 -1.03156
0.001967 34.34876
Yes 0.000557 -0.7167
Yes Sell 107.55 -0.00102 -2.8341 Sell 107.55
-0.00433 3.23763 Sell 107.55
-0.00532 0.227435 Sell 107.55
-0.00167 -0.68536 Sell 107.55
-0.00363 1.171411 Sell 107.55
-0.00196 -0.46094 Sell 107.55
-0.00084 -0.57147 Sell 107.55
-0.00138 0.641674 Sell 107.55
0.001138 -1.8259 Sell 107.55
0.001958 0.721087 Sell 107.55
Yes 0.000373 -0.8095 Sell 107.55
Yes -0.00048 -2.29872 Sell 107.55
Yes 0.002681 -6.53331 Sell 107.55
Yes 0.002233 -0.16693 Sell 107.55
Yes 0.002422 0.084241 Exit 0.05
Yes Sell 107.498 0.001844 -0.23867 Sell 107.498
Yes Sell 107.34 -0.00214 -2.16101 Sell 107.498
Yes -0.00205 -0.04361 Sell 107.498
-0.00279 0.365161 Exit 0.298
-0.00464 0.661565
-0.00233 -0.49783
-0.00532 1.282985
-0.00215 -0.59653
-0.00043 -0.7998
-0.00101 1.346532
0.001871 -2.85438
0.001868 -0.00168
Yes 0.002894 0.549436
Yes Buy 107.5 0.00483 0.668913 Buy 107.5
Yes 0.003918 -0.18888 Buy 107.5
Yes 0.005397 0.377613 Buy 107.5
Yes 0.0044 -0.18479 Buy 107.5
Yes 0.001023 -0.76756 Exit 0.11
Yes 0.0033 2.2263
Yes -0.00167 -1.5067
Yes 0.000213 -1.12767
Yes -0.00093 -5.35545
-0.00265 1.848346
-0.00102 -0.61365
-0.004 2.908005
0.000186 -1.04652
0.003158 15.97948
Yes 0.00492 0.55774
Yes 0.003246 -0.34016
Yes 0.002786 -0.1418
Yes Buy 107.95 0.001205 -0.56749 Buy 107.95
Yes -0.00102 -1.84576 Exit -0.07
Yes 0.002514 -3.46639
Yes 0.003148 0.252458
Yes Buy 108.43 0.004437 0.409287 Buy 108.43
Yes 0.004476 0.008968 Buy 108.43
Yes 0.00416 -0.0707 Exit -0.03
Yes Buy 108.51 0.003138 -0.2456 Buy 108.51
Yes -0.00028 -1.08817 Exit -0.11
Yes -0.00059 1.134968
Yes -0.00102 0.718544
-0.00283 1.790615
-0.00249 -0.11978
-0.00259 0.038044
-0.0037 0.429497
-0.00188 -0.49255
-0.00111 -0.40869
-0.00232 1.086713
-0.00102 -0.55976
-0.00148 0.4534
0.000278 -1.18732
0.00278 9.009736
Yes Buy 108.1 0.002965 0.066469 Buy 108.1
Yes 0.001103 -0.62799 Exit -0.141
Yes 0.000278 -0.74826
Yes -0.00079 -3.83405
Yes Sell 107.96 -0.0013 0.647021 Sell 107.96
Yes 0.000287 -1.22154 Sell 107.96
-0.00139 -5.83779 Sell 107.96
-0.00069 -0.49978 Sell 107.96
-0.00099 0.427209 Exit 0.107
-0.00315 2.180122
-0.00232 -0.26454
-0.00399 0.721599
-0.0057 0.427552
-0.00326 -0.42866
-0.00242 -0.25759
-0.00242 0.00177
0.000895 -1.36944
0.001118 0.249162
0.001303 0.165364
Yes 0.00205 0.573625
Yes 0.001992 -0.0283
Yes 0.000186 -0.90653
Yes -0.00042 -3.24796
Yes Buy 107.55 0.001023 -3.44518 Buy 107.55
Yes -0.00112 -2.09096 Buy 107.55
Yes 0 -1 Buy 107.55
9.3E-05 -1 Buy 107.55
-0.00168 -19.0084 Buy 107.55
-0.00037 -0.77767 Buy 107.55
0.001191 -4.1972 Buy 107.55
0.000418 -0.64855 Buy 107.55
Yes 0.00409 8.77302 Buy 107.55
Yes 0.003254 -0.20436 Buy 107.55
Yes 0.003638 0.117932 Buy 107.55
Yes 0.002507 -0.31078 Buy 107.55
Yes 0.000278 -0.88902 Exit 0.29
Yes 0.002207 6.930836
Yes -0.00195 -1.88239
Yes 0.000649 -1.3333
Yes 0.000278 -0.57139
-0.00165 -6.93146
0.00204 -2.23629
Yes -0.00032 -1.15906
Yes 0.000834 -3.57065
Yes 0.000464 -0.44398
Yes -0.00056 -2.19872
Yes -0.00093 0.668599
-9.26E-05 -0.90013
0.000371 -5.00315
-0.00111 -4.00056
Yes -0.00042 -0.62463
-0.00297 6.107983
-0.00093 -0.68765
-0.00065 -0.29945
0.000213 -1.32864
0.001254 4.871419
-0.00023 -1.18505
Yes 0.001484 -7.39867
Yes Buy 107.89 0.001363 -0.08139 Buy 107.89
Yes 0.000928 -0.31972 Buy 107.89
Yes Sell 107.82 0.00051 -0.44989 Exit 107.82 -0.07
Yes -0.00056 -2.09033
Yes -0.00019 -0.66676
Yes 0.000139 -1.75005
Yes -0.00037 -3.66846
-0.00074 1.000371
-0.0013 0.749675
-0.00139 0.071379
-0.00084 -0.39961
-0.00019 -0.77777
-9.28E-05 -0.49998
0 -1
0.000186 -1
9.28E-05 -0.50012
Yes 0.000557 4.998608
Yes -0.00019 -1.33343
Yes 0.000371 -2.99981
Yes 0.000186 -0.50005
Yes 0.000325 0.749067
Yes 0.000371 0.143573
Yes 0.001762 3.744936
Yes 0.001298 -0.26299
Yes 0.003102 1.389258
Yes 0.006291 1.027837
Yes 0.003976 -0.36803
Yes Sell 108.25 0.003331 -0.16213 Sell 108.25
Yes Sell 108.2 0.000462 -0.86125 Sell 108.25
Yes -0.00157 -4.39467 Sell 108.25
Yes -0.00097 -0.3822 Sell 108.25
Yes -0.00028 -0.71407 Sell 108.25
0.000508 -2.83346 Sell 108.25
0.000554 0.090279 Sell 108.25
0.000139 -0.74996 Sell 108.25
Yes Sell 108.12 -0.00092 -7.67298 Sell 108.25
-0.00079 -0.15033 Sell 108.25
-0.00134 0.705331 Exit 0.075
-0.00102 -0.24122
0.000277 -1.27295
-0.00167 -7.00305
-0.00199 0.194583
-0.00268 0.349368
-0.00315 0.172903
-0.00111 -0.6469
-0.00111 0.000278
-0.00037 -0.66654
-0.00056 0.501113
-0.00144 1.583034
-0.00032 -0.77426
-0.00056 0.714485
0 -1
0.001994 -1
Yes Buy 108.305 0.004627 1.320581 Buy 108.305
Yes 0.004166 -0.09958 Buy 108.305
Yes 0.004879 0.17102 Buy 108.305
Yes 0.003607 -0.26073 Buy 108.305
Yes -0.00097 -1.26891 Exit -0.105
Yes -0.00046 -0.5236
Yes -0.00312 5.746022
-0.00365 0.171955
-0.00231 -0.36681
-0.00231 0.000185
-0.00074 -0.67954
-0.00028 -0.62503
9.26E-05 -1.33319
0.000834 7.998333
Yes 0.001667 1.000464
Yes 0.001343 -0.19458
Yes -0.00046 -1.34493
Yes -0.00062 0.339361
Yes Buy 107.99 -0.00046 -0.25393 Buy 107.99
-0.00167 2.602168 Buy 107.99
0.000139 -1.08336 Buy 107.99
-0.00012 -1.86643 Exit -0.05
-0.00158 12.08196
0.000278 -1.17652
-0.00093 -4.33333
-0.00046 -0.50019
0.002501 -6.398
Yes Buy 108.1 0.001945 -0.22251 Buy 108.1
Yes 0.001344 -0.3089 Buy 108.1
Yes Sell 107.85 -0.00037 -1.27593 Exit 107.85 -0.25
Yes -0.00324 7.746359
-0.00208 -0.35757
-0.00139 -0.33276
-0.00143 0.027829
-0.0013 -0.09004
-0.00125 -0.03694
-0.00074 -0.40726
0.000872 -2.1754
Yes 0.003248 2.722302
Yes 0.001113 -0.65722
Yes Sell 107.82 0.000742 -0.33321 Sell 107.82
Yes -0.00028 -1.37502 Sell 107.82
Yes -0.00232 7.329473 Sell 107.82
-0.0006 -0.74001 Sell 107.82
-0.00084 0.38529 Sell 107.82
-0.00121 0.445518 Exit 0.19
-0.00111 -0.07645
-0.00375 2.368141
-0.0026 -0.30691
-0.00167 -0.35684
-0.00177 0.056096
0.000735 -1.416
0.000465 -0.36735
0 -1
Yes 0.000791 -1
Yes -0.00186 -3.35431
-0.00186 -0.00028
-0.00168 -0.09966
-0.00098 -0.41701
0.002049 -3.09607
0.000932 -0.54533
Yes 0.00177 0.899735
Yes 0.000559 -0.68431
Yes -0.00028 -1.49965
Yes 0.003346 -12.9883
Yes 0.00093 -0.72204
Yes 0.002417 1.598792
Yes 0.001674 -0.30763
Yes 4.64E-05 -0.97228
Yes 0.002043 43.03782
Yes 0.000928 -0.54575
Yes 0.00065 -0.29958
Yes 0.001345 1.068307
Yes 0.002965 1.204802
Yes 0.002502 -0.15613
Yes Sell 108.04 0.003059 0.222789 Sell 108.04
Yes Sell 107.89 -0.00019 -1.06059 Sell 108.04
Yes -0.00116 5.242046 Sell 108.04
Yes -0.00306 1.643488 Sell 108.04
-0.00269 -0.12121 Sell 108.04
0.001112 -1.41358 Sell 108.04
-0.00019 -1.16664 Sell 108.04
0.00204 -12.0128 Sell 108.04
Yes 0.002503 0.226761 Sell 108.04
Yes -0.00167 -1.66645 Sell 108.04
Yes -0.00042 -0.75003 Sell 108.04
Yes Buy 107.95 0 -1 Sell 108.04
-0.00065 -1 Sell 108.04
0.00139 -3.14445 Sell 108.04
Yes 0.000834 -0.40028 Sell 108.04
Yes 0.000185 -0.77779 Sell 108.04
Yes 0.00037 0.999815 Sell 108.04
Yes Buy 108.06 0.000741 0.999074 Sell 108.04
Yes 0.000231 -0.68748 Sell 108.04
Yes 0.000972 3.199612 Sell 108.04
Yes 0.000741 -0.23815 Sell 108.04
Yes 0 -1 Sell 108.04
Yes 0.000787 -1 Sell 108.04
Yes 0.000139 -0.82355 Sell 108.04
Yes 0.000555 2.999353 Exit -0.09
Yes Buy 108.21 0.001387 1.499191 Buy 108.21
Yes 0 -1 Exit -0.1
Yes -0.00153 -1
-0.0025 0.636554
-0.00339 0.355155
-0.00204 -0.39876
0.000324 -1.15918
0.00176 4.427944
0.002371 0.347157
Yes 0.001852 -0.21888
Yes 0.001296 -0.30026
Yes -0.00028 -1.21428
Yes -0.00074 1.66605
Yes -0.00056 -0.25
-0.00093 0.666821
0.00074 -1.79993
0.000555 -0.24993
Yes 0.000648 0.166505
Yes 0.000925 0.42877
Yes 0.003574 2.861302
Yes 0.000185 -0.94822
Yes 0.005903 30.90269
Yes Buy 109.09 0.009117 0.544388 Buy 109.09
Yes Buy 109.62 0.010389 0.139635 Exit 109.62 0.53
Yes Buy 109.793 0.01554 0.495747 Buy 109.793
Yes 0.004066 -0.73838 Buy 109.793
Yes 0.002655 -0.34701 Buy 109.793
Yes -0.00481 -2.81177 Buy 109.793
Yes -0.00377 -0.21647 Buy 109.793
0.001922 -1.50986 Buy 109.793
0.000366 -0.80972 Buy 109.793
0.005348 13.62684 Buy 109.793
Yes Buy 109.92 0.004925 -0.07914 Buy 109.793
Yes 0.003941 -0.1997 Exit 0.032
Yes 0.005287 0.341358
Yes Buy 110.06 0.003468 -0.34406 Buy 110.06
Yes -0.00018 -1.05247 Exit -0.16
Yes -0.00059 2.253478
Yes -0.00055 -0.07841
-0.00377 5.907357
-0.001 -0.73428
-5.47E-05 -0.94541
-0.00082 13.98116
0.005067 -7.18724
Yes 0.007043 0.389975
Yes 0.004101 -0.41777
Yes Sell 110.032 0.001655 -0.59631 Sell 110.032
Yes Sell 109.93 -0.00248 -2.49829 Sell 110.032
Yes -0.00815 2.284209 Sell 110.032
-0.00296 -0.63632 Sell 110.032
-0.00238 -0.19529 Sell 110.032
-0.00387 0.624852 Exit 0.527
-0.00182 -0.53113
-0.00455 1.506169
-0.00539 0.184034
-0.0038 -0.29547
-0.00394 0.036548
-0.00183 -0.53499
-0.00046 -0.74971
0.002015 -5.39819
0.000825 -0.59048
Yes -0.00331 -5.01426
-0.0069 1.082239
-0.00956 0.386226
-0.01189 0.243877
-0.0097 -0.18461
-0.0049 -0.49441
-0.00315 -0.3584
0.00139 -1.44193
0.001678 0.207288
0.001297 -0.22695
Yes 0.001759 0.355824
Yes 0.001388 -0.21082
Yes 0.00416 1.996953
Yes Buy 108.45 0.004251 0.021797 Buy 108.45
Yes Buy 108.535 0.003831 -0.09872 Exit 108.535 0.085
Yes 0.002623 -0.31538
Yes -0.00065 -1.24629
Yes -0.00231 2.572749
-0.00347 0.503695
-0.00218 -0.3721
-0.00426 0.952869
-0.00352 -0.17323
-0.00305 -0.13409
-0.00146 -0.52027
-0.00028 -0.80968
0.001205 -5.33213
0.001816 0.507092
0.001203 -0.33776
Yes Buy 108.183 0.003176 1.640503 Buy 108.183
Yes Buy 108.31 0.003329 0.048413 Buy 108.183
Yes 0.001332 -0.59988 Exit -0.013
Yes Sell 108 -0.00148 -2.1113 Sell 108
Yes -0.00188 0.268733 Sell 108
-0.00274 0.457043 Exit -0.014
-0.00055 -0.79726
0.000555 -2.00102
0.000185 -0.66654
-0.00342 -19.4775
-0.00426 0.24603
-0.00585 0.371283
-0.00408 -0.30182
-0.00182 -0.55358
-0.00186 0.02038
-0.0013 -0.29876
-0.00257 0.970292
-0.00232 -0.09701
-0.00093 -0.59868
0.002894 -4.10868
0.002523 -0.12841
Yes Sell 107.43 0.002143 -0.15047 Sell 107.43
Yes Sell 107.246 -0.00097 -1.45225 Sell 107.43
Yes -0.00746 6.699303 Sell 107.43
-0.00601 -0.19399 Sell 107.43
-0.00579 -0.03775 Sell 107.43
-0.00454 -0.21527 Sell 107.43
-0.00062 -0.8639 Sell 107.43
-0.00227 2.665947 Sell 107.43
-0.00197 -0.13155 Sell 107.43
-0.00385 0.955131 Sell 107.43
-0.00583 0.514045 Sell 107.43
-0.00647 0.110732 Sell 107.43
-0.00634 -0.01979 Sell 107.43
-0.00452 -0.28681 Sell 107.43
-0.00118 -0.73944 Sell 107.43
0.001132 -1.96011 Sell 107.43
0.001038 -0.08282 Sell 107.43
0.003206 2.089192 Exit 1.22
Yes 0.002648 -0.17423
Yes 0.000942 -0.64419
Yes Sell 106 -0.00034 -1.36045 Sell 106
Yes -0.0016 3.717462 Sell 106
-0.00208 0.299565 Sell 106
-0.00498 1.394207 Sell 106
-0.00142 -0.71588 Sell 106
-0.00331 1.334658 Sell 106
-0.00368 0.114391 Sell 106
-0.00078 -0.7893 Sell 106
-0.00057 -0.2696 Sell 106
0.004588 -9.09137 Sell 106
Yes 0.004862 0.059826 Sell 106
Yes 0.006984 0.43632 Exit -0.33
Yes Buy 106.64 0.008003 0.145892 Buy 106.64
Yes 0.003141 -0.60753 Exit -0.13
Yes Sell 106.509 0.003141 9.4E-06 Sell 106.509
Yes 0.001175 -0.62593 Sell 106.509
Yes -0.0016 -2.35793 Sell 106.509
Yes -0.00259 0.620423 Sell 106.509
-0.00441 0.707029 Exit 0.469
-0.00303 -0.31356
-0.00358 0.18028
-0.00212 -0.40702
-0.00052 -0.7553
-0.00031 -0.40059
-0.00071 1.274099
-0.00019 -0.7332
-0.00024 0.250324
-0.00019 -0.20089
0.00132 -8.00033
Yes 0.003203 1.426857
Yes 0.002733 -0.14662
Yes 0.001648 -0.39691
Yes -0.00019 -1.11431
Yes -0.00169 7.991954
Yes -0.00141 -0.16616
-0.0024 0.700761
-4.71E-05 -0.98039
0 -1
0.000754 -1
Yes 0.001226 0.626149
Yes 0.000942 -0.2316
Yes Buy 106.232 0.000772 -0.18008 Buy 106.232
Yes 0.001741 1.254368 Buy 106.232
Yes Buy 106.49 0.003386 0.945261 Buy 106.232
Yes 0.002163 -0.36132 Exit 0.228
Yes Sell 106.31 0.000734 -0.66063 Sell 106.31
Yes Sell 106.19 -0.00165 -3.24345 Sell 106.31
Yes Sell 106.11 -0.00357 1.170971 Sell 106.31
-0.00306 -0.14472 Sell 106.31
-0.00085 -0.72299 Sell 106.31
0.000292 -1.34464 Sell 106.31
0.001036 2.549741 Sell 106.31
0.001271 0.226839 Sell 106.31
Yes -0.00085 -1.66684 Sell 106.31
Yes 0.000555 -1.65509 Sell 106.31
Yes 0.000555 9.41E-06 Exit 0.031
Yes Sell 106.19 -0.00075 -2.35618 Sell 106.19
Yes 0.000754 -2.00057 Sell 106.19
Yes -0.00207 -3.75 Sell 106.19
-0.0029 0.400594 Sell 106.19
-0.00255 -0.1228 Sell 106.19
-0.00841 2.305352 Sell 106.19
-0.01157 0.374889 Sell 106.19
-0.01031 -0.10883 Sell 106.19
-0.00991 -0.03837 Sell 106.19
-0.00314 -0.68348 Sell 106.19
-0.00067 -0.78717 Sell 106.19
-0.00414 5.193849 Sell 106.19
-0.00264 -0.3607 Sell 106.19
-0.00577 1.18152 Sell 106.19
-0.0067 0.161916 Sell 106.19
-0.00193 -0.71267 Sell 106.19
-0.00151 -0.2152 Sell 106.19
-0.00063 -0.58161 Sell 106.19
0.003348 -6.29339 Sell 106.19
Yes 0.00024 -0.92838 Sell 106.19
-0.00355 -15.8011 Sell 106.19
-0.00091 -0.74329 Sell 106.19
-0.00133 0.462078 Exit 1.91
0.000911 -1.68363
0.003932 3.317761
Yes 0.001869 -0.52461
Yes -0.00129 -1.6879
Yes -0.00269 1.089212
-0.00759 1.825371
-0.00885 0.165959
-0.00753 -0.14942
-0.00675 -0.10358
-0.00367 -0.45589
-0.00504 0.371869
-0.00228 -0.54811
-0.00629 1.762311
-0.00223 -0.64551
0.000951 -1.42677
-0.00107 -2.12195
0.004932 -5.62173
Yes 0.002471 -0.49906
Yes 0.001667 -0.32521
Yes 0.000825 -0.50533
Yes 0.022221 25.94297
Yes Buy 106.86 0.033543 0.509537 Buy 106.86
Yes Buy 107.207 0.037608 0.121183 Exit 107.207 0.347
Yes 0.0292 -0.22359
Yes Sell 105.7 0.001231 -0.95785 Sell 105.7
Yes -0.00808 -7.566 Sell 105.7
Yes -0.0085 0.051456 Sell 105.7
Yes 0.006759 -1.79556 Sell 105.7
Yes 0.018373 1.718206 Sell 105.7
Yes 0.012702 -0.30867 Sell 105.7
Yes 0.005254 -0.58634 Sell 105.7
Yes 0.002943 -0.43991 Sell 105.7
Yes Buy 107.29 -0.00344 -2.16982 Sell 105.7
Yes 0.002558 -1.74312 Sell 105.7
Yes 0.008758 2.423377 Exit -2.1
Yes 0.012838 0.465801
Yes 0.015629 0.217432
Yes Buy 109.41 0.016403 0.04952 Buy 109.41
Yes 0.012674 -0.2273 Exit -0.235
Yes Sell 108.643 0.00058 -0.95423 Sell 108.643
Yes -0.00037 -1.63289 Sell 108.643
Yes 0.00282 -8.68238 Sell 108.643
Yes 0.010524 2.731493 Sell 108.643
Yes 0.021193 1.013785 Sell 108.643
Yes Buy 111.5 0.023227 0.09601 Sell 108.643
Yes 0.015115 -0.34926 Sell 108.643
Yes Sell 110.94 0.005514 -0.63522 Sell 108.643
Yes 0.00207 -0.62448 Sell 108.643
Yes 0.001613 -0.22093 Exit -3.037
Yes -0.00432 -3.67723
Yes -0.00443 0.025029
-0.00717 0.620879
-0.01547 1.15561
-0.00326 -0.78921
-0.00118 -0.63877
4.53E-05 -1.03845
-0.00146 -33.1519
-0.00449 2.082101
-0.00783 0.743886
-0.00782 -0.00082
0.000856 -1.10943
-0.00558 -7.51688
-0.00057 -0.8984
-0.00059 0.04754
-0.00348 4.866671
-0.00221 -0.36424
0.003076 -2.38944
0.007507 1.440707
Yes 0.005845 -0.22141
Yes Sell 110.14 0.008571 0.466436 Sell 110.14
Yes 0.003729 -0.5649 Sell 110.14
Yes -0.00136 -1.36487 Sell 110.14
Yes 0.000463 -1.34015 Sell 110.14
Yes -0.00145 -4.14083 Sell 110.14
Yes -0.00259 0.782182 Sell 110.14
-0.00254 -0.0177 Sell 110.14
-0.00129 -0.49341 Sell 110.14
-0.00064 -0.50617 Sell 110.14
0.001274 -3.00027 Sell 110.14
0.000728 -0.42852 Sell 110.14
-0.0004 -1.54937 Sell 110.14
Yes 0.000273 -1.68257 Sell 110.14
Yes -0.00045 -2.66591 Sell 110.14
Yes Buy 110.52 0.00508 -12.1731 Sell 110.14
Yes 0.002134 -0.57999 Sell 110.14
Yes 0.00307 0.438736 Exit -0.138
Yes -0.00045 -1.14818
Yes -0.00517 10.36797
-0.00445 -0.13863
-0.00608 0.364148
0.001546 -1.2544
-0.00073 -1.47091
0.000182 -1.2503
Yes 0.00337 17.49749
Yes -0.00116 -1.34528
Yes 0.000273 -1.23463
Yes 0.001456 4.334062
Yes -0.00091 -1.62466
0.000336 -1.3699
Yes 0.000546 0.622072
Yes Sell 109.62 -0.00301 -6.50727 Sell 109.62
-0.00173 -0.42424 Sell 109.62
-0.00491 1.838799 Exit 0.18
-0.00246 -0.4996
0.000994 -1.40426
0.002368 1.382162
Yes 0.003821 0.614046
Yes 0.00153 -0.5995
Yes 0.001957 0.279034
Yes 0.000618 -0.68415
Yes 0.007445 11.04232
Yes Buy 111.1 0.011242 0.50993 Buy 111.1
Yes 0.006175 -0.45073 Exit -0.475
Yes 0.008075 0.307713
Yes Buy 111.022 0.003085 -0.61793 Buy 111.022
Yes Buy 111.33 0.002068 -0.32969 Buy 111.022
Yes Buy 111.59 0.008685 3.199737 Buy 111.022
Yes Buy 111.74 0.007456 -0.14158 Buy 111.022
Yes Buy 112.03 0.009038 0.212272 Buy 111.022
Yes Buy 112.362 0.009227 0.020881 Buy 111.022
Yes Buy 112.77 0.010519 0.140009 Buy 111.022
Yes 0.008368 -0.20445 Buy 111.022
Yes Sell 112.53 0.004453 -0.46786 Exit 112.53 1.508
Yes -0.00082 -1.18394
Yes -0.00133 0.624952
Yes -0.00079 -0.40635
Yes 0.001013 -2.28144
Yes 0.009485 8.367896
Yes 0.006285 -0.33745
Yes 0.006727 0.07047
Yes Buy 113.45 0.00713 0.059804 Buy 113.45
Yes Buy 113.76 0.003699 -0.48122 Exit 113.76 0.31
Yes 0.003084 -0.16634
Yes -0.00018 -1.05723
Yes -0.00137 6.74778
0.001634 -2.19494
Yes 0.003162 0.935366
Yes 0.003893 0.231119
Yes 0.008131 1.08897
Yes 0.001263 -0.84468
Yes -0.00114 -1.90312
Yes 0.000202 -1.17722
Yes -0.00386 -20.0941
-0.00496 0.283982
-0.00273 -0.4501
-0.00507 0.858886
-0.00121 -0.76043
0.00364 -3.99942
0.00044 -0.87911
Yes 0.005812 12.20876
Yes 0.001741 -0.7005
Yes 0.000535 -0.69254
Yes Buy 114.185 0.004696 7.774588 Buy 114.185
Yes 0.001667 -0.64504 Buy 114.185
Yes 0.004033 1.419039 Buy 114.185
Yes Buy 114.58 0.005066 0.256268 Buy 114.185
Yes 0.002143 -0.57692 Exit 0.245
Yes 0.007076 2.301297
Yes 0.001582 -0.77638
Yes -0.00065 -1.4083
Yes 8.74E-05 -1.13526
Yes Sell 114.26 -0.00541 -62.9271 Sell 114.26
-0.00114 -0.78842 Sell 114.26
-0.0004 -0.64906 Exit -0.2
0 -1
0.003669 -1
Yes 0.000944 -0.74271
Yes -0.0021 -3.22347
Yes -0.00368 0.751687
-0.00753 1.047268
-0.00322 -0.57218
-0.00193 -0.40132
-0.00018 -0.90901
0.002457 -15.0061
-0.00026 -1.10703
Yes 0.002453 -10.328
Yes 0 -1
Yes Sell 113.8 -0.00263 -1 Sell 113.8
-0.00536 1.036823 Sell 113.8
-0.00897 0.671918 Sell 113.8
-0.00554 -0.38189 Sell 113.8
-0.00493 -0.10982 Sell 113.8
-0.00305 -0.38082 Sell 113.8
0.003877 -2.2694 Sell 113.8
0.005094 0.313832 Sell 113.8
Yes 0.006163 0.209722 Sell 113.8
Yes 0.009819 0.593284 Sell 113.8
Yes 0.003512 -0.64233 Sell 113.8
Yes 0.004737 0.348718 Sell 113.8
Yes 0.004641 -0.02021 Sell 113.8
Yes 0.002972 -0.35953 Sell 113.8
Yes Buy 114.66 0.004896 0.647205 Sell 113.8
Yes Buy 114.68 0.001658 -0.66132 Sell 113.8
Yes Buy 114.8 0.002879 0.736085 Sell 113.8
Yes 0.00198 -0.31235 Sell 113.8
Yes Sell 114.75 0.000785 -0.60363 Sell 113.8
Yes 0.002786 2.551378 Sell 113.8
Yes 0.000784 -0.71876 Sell 113.8
Yes 0.001941 1.476625 Sell 113.8
Yes 0.001567 -0.19241 Sell 113.8
Yes -0.00061 -1.38847 Sell 113.8
Yes -0.00681 10.18815 Sell 113.8
-0.01495 1.195079 Sell 113.8
-0.01116 -0.25397 Sell 113.8
-0.00963 -0.13634 Sell 113.8
0.001226 -1.12726 Sell 113.8
0.004201 2.426308 Sell 113.8
-0.00693 -2.64976 Sell 113.8
-0.00788 0.136387 Sell 113.8
-0.01393 0.768112 Exit 1.13
-0.00547 -0.607
0.003979 -1.72704
0.000752 -0.81091
0.005488 6.293974
Yes 0.004769 -0.13088
Yes 0.002732 -0.42722
Yes 0.005761 1.108844
Yes 0.000873 -0.84838
Yes -0.00128 -2.47102
Yes 0.000528 -1.41084
Yes 0.002206 3.178244
Yes Buy 114.07 0.005988 1.7148 Buy 114.07
Yes Buy 114.12 0.004972 -0.16965 Exit 114.12 0.05
Yes Buy 114.781 0.009551 0.920848 Buy 114.781
Yes 0.006788 -0.2892 Buy 114.781
Yes Sell 114.36 0.002539 -0.62597 Exit 114.36 -0.421
Yes Sell 113.44 -0.00598 -3.3538 Sell 113.44
Yes Sell 112.9 -0.01652 1.764761 Sell 113.44
-0.0152 -0.08024 Sell 113.44
-0.00899 -0.40817 Sell 113.44
-0.00212 -0.76453 Sell 113.44
0.004683 -3.21136 Sell 113.44
0.004786 0.021955 Sell 113.44
0.000741 -0.84521 Sell 113.44
Yes 0.004354 4.877385 Sell 113.44
Yes 0.001489 -0.6581 Sell 113.44
Yes -0.00346 -3.32359 Sell 113.44
Yes -0.00537 0.551203 Sell 113.44
-0.00724 0.348911 Sell 113.44
-0.00467 -0.35517 Sell 113.44
0.000972 -1.20823 Sell 113.44
-0.00162 -2.67033 Sell 113.44
-0.0003 -0.81443 Sell 113.44
-0.00117 2.877303 Exit 0.502
0.002117 -2.81263
Yes Buy 113.54 0.008047 2.800571 Buy 113.54
Yes 0.004774 -0.40673 Buy 113.54
Yes 0.0112 1.345952 Buy 113.54
Yes 0.001603 -0.8569 Buy 113.54
Yes 0.001549 -0.03354 Buy 113.54
Yes Buy 113.9 0.004576 1.954238 Buy 113.54
Yes -0.00061 -1.13398 Buy 113.54
Yes 0.002706 -5.41427 Exit 0.42
Yes 0.001195 -0.55836
Yes -0.00176 -2.47038
0 -1
Yes 0.001052 -1
Yes 0.001562 0.484362
Yes Sell 114.001 0.002644 0.692356 Sell 114.001
Yes Sell 113.97 -0.00149 -1.56377 Sell 114.001
Yes Sell 113.855 -0.00197 0.324546 Sell 114.001
0.000465 -1.23537 Sell 114.001
0.003232 5.954405 Sell 114.001
Yes Buy 114.56 0.005163 0.597806 Sell 114.001
Yes 0.005029 -0.02607 Sell 114.001
Yes 0.003212 -0.36132 Sell 114.001
Yes 0.001529 -0.52396 Sell 114.001
Yes 0.001221 -0.2012 Sell 114.001
Yes 0.00463 2.79073 Exit -0.959
Yes 0.003019 -0.34799
Yes Sell 114.5 -0.00039 -1.13017 Sell 114.5
Yes -0.00052 0.331618 Sell 114.5
Yes Buy 114.645 -0.00274 4.243944 Exit 114.645 -0.145
-0.00148 -0.45989
-0.00052 -0.64632
0.000174 -1.33281
-0.00144 -9.2563
-0.0018 0.248916
-0.00333 0.849069
-0.00463 0.39297
-0.00354 -0.23696
-0.00693 0.95979
-0.00369 -0.46754
-0.00438 0.187778
-0.00308 -0.29672
0.003075 -1.99799
0.007452 1.423045
Yes 0.007138 -0.04213
Yes 0.009844 0.379052
Yes 0.006559 -0.33373
Yes 0.001658 -0.74718
Yes 0.001825 0.100341
Yes -0.00017 -1.09545
Yes -0.00083 3.756524
Yes -0.00279 2.373203
-0.00108 -0.61274
-0.00331 2.063236
-0.00424 0.279078
0.001311 -1.30916
0.000733 -0.44067
0.001135 0.548389
Yes 0.004545 3.003677
Yes 0.000306 -0.93276
Yes Sell 114.5 -0.001 -4.2563 Sell 114.5
Yes 0.001239 -2.24459 Sell 114.5
Yes -0.00022 -1.17605 Exit -0.145
Yes 0.003964 -19.1818
Yes Buy 115.464 0.008384 1.114831 Buy 115.464
Yes 0.006152 -0.26616 Buy 115.464
Yes Sell 115.39 0.006477 0.052795 Buy 115.464
Yes 0.004338 -0.33021 Buy 115.464
Yes 0.002042 -0.52936 Exit 0.236
Yes -0.00043 -1.21219
Yes -0.00206 3.765535
Yes -0.00199 -0.03457
-0.00416 1.085603
-0.00165 -0.60357
6.95E-05 -1.04215
0.000772 10.10971
0.002427 2.144828
Yes 0.003293 0.356908
Yes 0.003589 0.089597
Yes 0.000355 -0.90098
Yes -0.00251 -8.07468
Yes Sell 115.05 -0.00451 0.793805 Sell 115.05
-0.00576 0.277678 Sell 115.05
-0.00547 -0.04991 Sell 115.05
-0.00575 0.049489 Sell 115.05
-0.00519 -0.09596 Sell 115.05
-0.00323 -0.37905 Sell 115.05
-0.00202 -0.37259 Sell 115.05
-0.0007 -0.65474 Sell 115.05
0.000489 -1.70017 Sell 115.05
-0.00341 -7.97264 Sell 115.05
-0.00445 0.30326 Sell 115.05
-0.00442 -0.00533 Sell 115.05
-0.00578 0.307361 Sell 115.05
-0.001 -0.82714 Sell 115.05
0.001927 -2.92903 Sell 115.05
0.001885 -0.02215 Sell 115.05
Yes 0.003157 0.675044 Exit 0.84
Yes 0.003187 0.009447
Yes 0.002011 -0.36894
Yes 0.003296 0.639081
Yes 0.002623 -0.20419
Yes -0.00201 -1.76717
Yes -0.00262 0.303835
-0.00378 0.439862
-0.00446 0.181445
-0.00123 -0.72512
-0.00105 -0.14301
-0.00127 0.209049
0.002803 -3.20482
Yes 0.001525 -0.45605
Yes 0.000701 -0.54016
Yes 0.000763 0.08823
Yes -0.00254 -4.32891
-0.0024 -0.05428
-0.00123 -0.48906
-0.00068 -0.4498
-0.00053 -0.22058
-8.78E-05 -0.83322
-0.00088 8.997807
-0.00149 0.700672
-0.00413 1.768842
-0.00352 -0.14882
-0.00493 0.401234
-0.00361 -0.26783
-0.003 -0.16865
-0.00212 -0.29455
-0.00018 -0.91662
-0.00018 -0.00062
0.002991 -17.9606
Yes Buy 113.5 0.00194 -0.35138 Buy 113.5
Yes -0.00076 -1.3913 Buy 113.5
Yes -0.00097 0.278415 Buy 113.5
Yes -0.00096 -0.01005 Buy 113.5
0.001673 -2.74081 Exit 0.19
Yes Buy 113.78 0.00481 1.875917 Buy 113.78
Yes Buy 113.83 0.004843 0.0069 Buy 113.78
Yes 0.003609 -0.25481 Exit 0.02
Yes Sell 113.7 8.8E-05 -0.97563 Sell 113.7
Yes -0.00264 -31.0172 Sell 113.7
Yes -0.00362 0.370067 Sell 113.7
-0.00573 0.583595 Exit 0.55
-0.00498 -0.13033
-0.00477 -0.0425
-0.00229 -0.52071
0.000177 -1.07731
0.000398 1.25005
0.003077 6.736313
Yes 0.001325 -0.56943
Yes -0.00108 -1.81424
Yes -0.00124 0.147531
-0.00193 0.556194
-0.00226 0.174281
0.000115 -1.05084
0.000354 2.076773
0.001326 2.747183
Yes 0.002879 1.171952
Yes 0.00458 0.590572
Yes 0.004324 -0.05591
Yes Sell 113.47 0.002206 -0.48989 Sell 113.47
Yes Sell 113.41 0.000265 -0.88005 Sell 113.47
Yes -0.00035 -2.3314 Sell 113.47
Yes -0.00115 2.251575 Sell 113.47
Yes -0.00159 0.386142 Sell 113.47
-0.00062 -0.61109 Sell 113.47
-0.00132 1.141158 Sell 113.47
-0.00035 -0.73323 Sell 113.47
-1.77E-05 -0.94994 Sell 113.47
0.000547 -31.9776 Sell 113.47
0.001419 1.594498 Sell 113.47
Yes 0.001172 -0.17388 Sell 113.47
Yes 0.001781 0.519835 Sell 113.47
Yes 0.000776 -0.56458 Sell 113.47
Yes -0.00195 -3.51149 Sell 113.47
Yes -0.0017 -0.12667 Sell 113.47
-0.00123 -0.27451 Sell 113.47
-0.00318 1.573927 Sell 113.47
-0.00212 -0.33274 Sell 113.47
-0.00453 1.135713 Sell 113.47
-0.00451 -0.004 Sell 113.47
-0.00248 -0.45047 Sell 113.47
-0.00221 -0.10695 Sell 113.47
-0.00043 -0.80773 Sell 113.47
0.000443 -2.0411 Sell 113.47
0.001063 1.399044 Sell 113.47
0.000974 -0.08321 Sell 113.47
Yes 0.002037 1.09091 Sell 113.47
Yes 0.000885 -0.56539 Sell 113.47
Yes 0.000619 -0.3004 Sell 113.47
Yes 0.002034 2.283972 Exit 0.29
Yes 0.002298 0.129686
Yes 0.002263 -0.01519
Yes 0.001856 -0.17988
Yes -0.00097 -1.5239
Yes Sell 113.002 -0.00237 1.436128 Sell 113.002
-0.00014 -0.94035 Sell 113.002
-0.00044 2.125359 Sell 113.002
0.000354 -1.80095 Sell 113.002
Yes Sell 113 -1.77E-05 -1.05004 Sell 113.002
-0.00318 178.9221 Exit 0.132
-0.00221 -0.30571
-0.00266 0.205231
-0.00194 -0.27198
-0.00302 0.555136
-0.00159 -0.47428
0.000461 -1.29057
0.001497 2.249122
Yes 0.003017 1.01479
Yes 0.001409 -0.53298
Yes 0.000788 -0.44052
Yes -0.00019 -1.24712
Yes 0.003449 -18.7075
Yes 0.003853 0.117129
Yes 0.004417 0.146263
Yes Buy 113.6 0.005933 0.343242 Buy 113.6
Yes 0.001764 -0.70263 Buy 113.6
Yes Sell 113.405 0.000344 -0.80504 Exit 113.405 -0.195
Yes -0.00018 -1.51257
Yes -0.00176 8.994716
-0.00159 -0.09897
-0.00101 -0.36098
-0.00115 0.13026
-0.00044 -0.61542
-0.00071 0.601907
0.000256 -1.36229
0.000706 1.757757
-0.00035 -1.50004
Yes 0.000353 -2.00097
Yes -7.94E-05 -1.22481
0.000705 -9.88062
Yes 0.001147 0.625645
Yes 0.003174 1.768134
Yes 0.00238 -0.25017
Yes 0.002377 -0.00132
Yes Buy 113.924 0.004257 0.791223 Buy 113.924
Yes 0.00219 -0.48573 Buy 113.924
Yes 0.002928 0.337091 Buy 113.924
Yes 0.001318 -0.54978 Buy 113.924
Yes 0.001325 0.004949 Buy 113.924
Yes 0.002947 1.224825 Buy 113.924
Yes 0.002254 -0.23528 Buy 113.924
Yes Sell 114.03 0.001316 -0.4159 Exit 114.03 0.106
Yes -0.00033 -1.25311
Yes -0.00311 8.346087
-0.002 -0.35802
-0.0014 -0.29759
-0.0031 1.207986
-0.00097 -0.68815
-0.00239 1.472055
-0.0022 -0.08039
0.00131 -1.59593
0.00123 -0.06066
0.001758 0.428823
Yes 0.002022 0.150354
Yes 0.001904 -0.05823
Yes 0.002018 0.059596
Yes 0.002035 0.008598
Yes Buy 114.2 0.00307 0.508105 Buy 114.2
Yes 0.002365 -0.22965 Buy 114.2
Yes Buy 114.333 0.002128 -0.10021 Buy 114.2
Yes 0.000859 -0.59649 Buy 114.2
Yes 0.001488 0.73266 Buy 114.2
Yes -0.00097 -1.65306 Buy 114.2
Yes -0.00024 -0.75687 Buy 114.2
Yes 0.000446 -2.89044 Buy 114.2
-0.00035 -1.78346 Buy 114.2
Yes 0.001409 -5.02713 Buy 114.2
Yes 0.000822 -0.41647 Buy 114.2
Yes 0.000691 -0.15911 Buy 114.2
Yes 0.001224 0.770456 Buy 114.2
Yes 0.000262 -0.78569 Buy 114.2
Yes Sell 114.35 -0.00044 -2.66681 Exit 114.35 0.15
Yes Sell 114.18 -0.00131 2.003151 Sell 114.18
-0.00362 1.759809 Sell 114.18
-0.00526 0.451348 Sell 114.18
-0.00473 -0.09984 Sell 114.18
-0.00228 -0.51839 Sell 114.18
0.000298 -1.13074 Sell 114.18
0.002457 7.244911 Sell 114.18
0.002808 0.142556 Sell 114.18
Yes 0.002805 -0.00096 Sell 114.18
Yes 0.000964 -0.65645 Sell 114.18
Yes 0.001839 0.908423 Sell 114.18
Yes 0.001751 -0.04799 Sell 114.18
Yes -0.00026 -1.15001 Sell 114.18
Yes 0.000744 -3.8329 Sell 114.18
Yes -0.00061 -1.82344 Sell 114.18
Yes -0.0007 0.142507 Exit -0.07
-0.00263 2.757564
-0.00513 0.951158
-0.00491 -0.04229
-0.00447 -0.08973
-0.00092 -0.79387
0.001538 -2.66769
0.001319 -0.14246
0.000536 -0.59346
Yes 0.000747 0.3925
Yes 0.000571 -0.2357
Yes 0.001317 1.308149
Yes 0.001572 0.193276
Yes -0.00026 -1.16762
Yes Sell 113.755 -0.00162 5.168158 Sell 113.755
-0.00044 -0.72994 Sell 113.755
-0.00061 0.399877 Sell 113.755
8.78E-05 -1.14296 Sell 113.755
0.00101 10.50531 Sell 113.755
0.001211 0.198247 Sell 113.755
Yes 0.000439 -0.63754 Sell 113.755
Yes 0.001229 1.799877 Sell 113.755
Yes 0.00193 0.570877 Sell 113.755
Yes 0.001069 -0.44608 Sell 113.755
Yes Buy 114.25 0.002542 1.377134 Sell 113.755
Yes Buy 114.28 0.002365 -0.06929 Sell 113.755
Yes 0.001524 -0.35574 Sell 113.755
Yes Sell 114.25 0.0007 -0.54036 Sell 113.755
Yes Sell 114.2 -0.00044 -1.62492 Sell 113.755
Yes -0.00026 -0.40021 Sell 113.755
Yes -0.00021 -0.19991 Exit -0.485
0.000525 -3.49939
Yes 0.000875 0.667104
Yes Sell 114.26 8.75E-05 -0.9 Sell 114.26
Yes Sell 114.15 -0.00079 -10.0047 Sell 114.26
-0.00123 0.554943 Sell 114.26
-0.00279 1.280559 Exit 0.279
-0.00264 -0.05617
-0.00333 0.264115
-0.00342 0.026181
-0.00344 0.004234
-0.00289 -0.15863
-0.00166 -0.42493
-0.00256 0.540239
0.00044 -1.17185
0.000792 0.79905
0.000343 -0.56638
Yes 0.001506 3.38562
Yes 0.000264 -0.82469
Yes 0 -1
Yes 0.001231 -1
Yes 0.001319 0.071005
Yes 0.000879 -0.33325
Yes Sell 113.74 0.000176 -0.80002 Sell 113.74
Yes Sell 113.73 -0.00026 -2.4998 Sell 113.74
Yes Sell 113.55 -0.00229 7.671626 Sell 113.74
-0.00405 0.771414 Sell 113.74
-0.00423 0.043846 Sell 113.74
-0.00466 0.102419 Sell 113.74
-0.00212 -0.54617 Sell 113.74
0.000176 -1.08341 Sell 113.74
0.000618 2.500772 Sell 113.74
0.004179 5.762902 Exit 0.065
Yes 0.003084 -0.26191
Yes 0.00282 -0.08575
Yes 0.00282 0
Yes -0.00531 -2.88318
-0.00467 -0.11976
-0.00344 -0.26454
-0.00733 1.132347
-0.00228 -0.68836
0.00106 -1.46411
0.007967 6.515314
Yes 0.010975 0.377455
Yes Sell 113.94 0.009923 -0.09587 Sell 113.94
Yes Sell 113.761 0.004502 -0.54629 Sell 113.94
Yes -0.00172 -1.38167 Sell 113.94
Yes 0.006858 -4.99149 Sell 113.94
Yes 0.005514 -0.19603 Sell 113.94
Yes Sell 114.553 0.006938 0.258224 Exit 114.553 -0.613
Yes 0.005513 -0.20544
Yes -0.00353 -1.64082
Yes -8.73E-05 -0.97529
Yes -0.00457 51.32478
-0.00525 0.149345
-0.00381 -0.27454
-0.00498 0.307498
0.000254 -1.05107
-0.00035 -2.3801
0.00261 -8.43832
0.002445 -0.06352
Yes 0.002189 -0.10437
Yes 0.003416 0.560411
Yes -0.0006 -1.17418
Yes -0.00018 -0.70585
Yes -0.00123 6.001226
0.003056 -3.49378
Yes Buy 114.844 0.005273 0.725461 Buy 114.844
Yes 0.005064 -0.03972 Buy 114.844
Yes 0.009415 0.859319 Buy 114.844
Yes 0.00461 -0.51035 Buy 114.844
Yes 0.004483 -0.02757 Buy 114.844
Yes 0.002783 -0.37924 Buy 114.844
Yes -0.00035 -1.12474 Exit 0.366
Yes 0.000347 -1.99983
Yes -0.00208 -7.00052
Yes -0.0013 -0.3741
-0.00385 1.955558
-0.00465 0.207529
-0.00331 -0.28927
-0.00108 -0.67371
0.000157 -1.14537
0.000305 0.944843
0.000958 2.141694
0.00047 -0.50955
Yes -0.00249 -6.28977
-0.00409 0.643634
-0.00498 0.217641
-0.00373 -0.25011
0.001405 -1.37661
0.002255 0.604578
Yes 0.002971 0.317611
Yes -0.00068 -1.22939
Yes -0.00149 1.190155
Yes -0.00074 -0.50267
-0.00288 2.884475
-0.00327 0.135496
-0.00352 0.074377
-0.00319 -0.09207
-0.0021 -0.34176
-0.0007 -0.6662
0.000193 -1.27479
0.000613 2.180536
-0.00044 -1.71504
Yes 0.001534 -4.499
Yes -0.00113 -1.73722
-0.001 -0.11688
Yes 8.77E-05 -1.08781
-0.0012 -14.6914
-0.00388 2.227923
-0.00451 0.162765
-0.00211 -0.5325
-0.0035 0.659515
0.000176 -1.05037
-0.00303 -18.1755
-0.00294 -0.02814
-0.00079 -0.73045
0.000132 -1.16666
0.003166 22.97092
Yes 0.000652 -0.79402
Yes 0.000176 -0.72987
Yes -0.00119 -7.75134
Yes 0.001082 -1.91012
Yes 0.002112 0.951229
Yes 0.00132 -0.37492
Yes Sell 113.58 0.001233 -0.0658 Sell 113.58
Yes -0.00028 -1.22824 Sell 113.58
Yes -0.00088 2.124341 Sell 113.58
Yes -0.00088 0.000528 Sell 113.58
Yes 0.001496 -2.69963 Sell 113.58
-8.8E-05 -1.05883 Sell 113.58
0.001758 -20.9833 Sell 113.58
Yes Buy 113.949 0.003156 0.794693 Sell 113.58
Yes 0.001142 -0.63803 Sell 113.58
Yes 0.001758 0.539341 Sell 113.58
Yes 0.000527 -0.70034 Sell 113.58
Yes -0.00043 -1.81635 Sell 113.58
Yes -0.00105 1.451228 Sell 113.58
Yes Sell 113.68 -0.00149 0.417352 Sell 113.58
-0.00361 1.41304 Sell 113.58
-0.00325 -0.09764 Sell 113.58
-0.00167 -0.48626 Sell 113.58
-0.00136 -0.18376 Sell 113.58
-8.81E-05 -0.93542 Sell 113.58
-0.00053 4.999736 Sell 113.58
-0.00018 -0.66684 Sell 113.58
0.000308 -2.75027 Sell 113.58
Yes Buy 113.64 0.001321 3.284866 Sell 113.58
Yes 0.001673 0.266667 Sell 113.58
Yes 0.00044 -0.73687 Sell 113.58
Yes 0.000704 0.599648 Sell 113.58
Yes 5.28E-05 -0.92503 Sell 113.58
Yes Buy 113.759 0.000871 15.49035 Sell 113.58
Yes Buy 113.77 0.001495 0.717542 Sell 113.58
Yes 0.000616 -0.5882 Sell 113.58
Yes 0.001706 1.769772 Sell 113.58
Yes 0.002379 0.395049 Sell 113.58
Yes Buy 114.24 0.004123 0.732638 Sell 113.58
Yes 0.002652 -0.35663 Sell 113.58
Yes 0.001931 -0.27209 Sell 113.58
Yes 0.00021 -0.891 Sell 113.58
Yes -0.00144 -7.82639 Sell 113.58
Yes -0.00054 -0.62136 Sell 113.58
0.000614 -2.1279 Sell 113.58
0.000316 -0.48561 Sell 113.58
0.002093 5.631711 Exit -0.735
Yes 0.002104 0.005289
Yes 0.000526 -0.7502
Yes -0.0007 -2.33462
Yes -0.00293 3.183926
-0.00272 -0.07371
-0.00167 -0.38742
0.000789 -1.47385
0.000965 0.222437
Yes Sell 114 0.001053 0.091819 Sell 114
Yes Sell 113.98 -0.00018 -1.16659 Sell 114
Yes -0.00031 0.748581 Sell 114
Yes -0.00035 0.142982 Sell 114
Yes -0.00097 1.753017 Sell 114
-0.00228 1.36561 Sell 114
-0.00285 0.249424 Sell 114
-0.00325 0.138837 Sell 114
-0.00118 -0.6377 Sell 114
-0.00037 -0.68623 Sell 114
8.79E-05 -1.238 Sell 114
0.000528 5.001847 Sell 114
-0.00032 -1.59985 Sell 114
Yes -0.00016 -0.4997 Sell 114
-0.00185 10.66913 Exit 0.46
-0.00132 -0.28584
-0.00106 -0.19996
-0.00079 -0.2497
0.000528 -1.66693
-0.00062 -2.16682
-0.00044 -0.28584
-0.00018 -0.59995
-0.00057 2.249785
0.00066 -2.15395
0.001232 0.86564
Yes 0.000352 -0.71416
Yes Sell 113.565 0.000264 -0.24987 Sell 113.565
Yes -0.0011 -5.16731 Sell 113.565
-0.00388 2.521943 Sell 113.565
-0.00357 -0.07888 Sell 113.565
-0.00166 -0.53614 Sell 113.565
-0.00123 -0.25485 Sell 113.565
0.000441 -1.35754 Sell 113.565
0.001457 2.300219 Sell 113.565
-0.00103 -1.70877 Sell 113.565
-0.00062 -0.40159 Sell 113.565
Yes 0 -1 Sell 113.565
0.000353 -1 Sell 113.565
0.000962 1.726335 Sell 113.565
Yes Sell 113.35 0.000794 -0.17424 Sell 113.565
Yes Sell 113.34 0.000353 -0.55561 Sell 113.565
Yes -0.00094 -3.67461 Sell 113.565
Yes -0.00017 -0.82247 Sell 113.565
-0.00044 1.63238 Exit 0.265
-0.00062 0.400247
0.00015 -1.24289
-8.82E-05 -1.58796
0.000794 -10
Yes 0.000106 -0.86659
Yes -8.83E-05 -1.83319
Yes -0.00185 20.01113
-0.00265 0.428509
-0.00161 -0.39307
-0.00168 0.043919
0.001413 -1.84199
0.00159 0.125298
Yes 0.001802 0.133113
Yes 0.000972 -0.46056
Yes -0.00117 -2.19927
Yes -0.00113 -0.03015
-0.00193 0.703291
-0.00106 -0.44932
-0.00087 -0.18304
-0.00179 1.062465
-0.00094 -0.47521
-0.0015 0.604171
-0.00159 0.059152
8.85E-05 -1.05557
-0.00035 -4.99947
0.000708 -3
Yes 0.000354 -0.49973
Yes 0.00062 0.748683
Yes 0.000832 0.342833
Yes -0.00027 -1.31915
Yes 0.000487 -2.83394
Yes -0.00151 -4.09125
-0.00203 0.347244
-0.00124 -0.38854
-0.0012 -0.03578
0.000266 -1.22231
0.000434 0.633847
-0.00037 -1.8573
-0.0016 3.287958
-0.00195 0.222006
-0.00379 0.943142
-0.00199 -0.47558
-0.00116 -0.41476
-0.00098 -0.16038
0.002603 -3.66438
0.002227 -0.14423
Yes 0.001953 -0.12311
Yes 0.002839 0.45363
Yes 0.001153 -0.59402
Yes 6.2E-05 -0.94617
Yes 0.000186 2.00157
Yes -0.00075 -5.04518
-0.00062 -0.17638
8.86E-05 -1.14284
0.002657 28.97531
Yes 0.002347 -0.11665
Yes 0.002418 0.030198
Yes Buy 113.36 0.004669 0.930999 Buy 113.36
Yes Buy 113.411 0.003011 -0.35499 Buy 113.36
Yes Buy 113.538 0.004307 0.43041 Buy 113.36
Yes 0.003594 -0.16571 Buy 113.36
Yes 0.001499 -0.583 Exit 0.17
Yes 0.000291 -0.80585
Yes -0.00017 -1.57525
Yes 0.000194 -2.15848
Yes -0.00079 -5.0904
Yes 5.29E-05 -1.06669
-0.00052 -10.8297
-0.00072 0.390425
-0.00062 -0.14607
-0.00071 0.142807
8.81E-05 -1.12494
0.001058 11.00053
Yes Buy 113.62 0.002203 1.082692 Buy 113.62
Yes Buy 113.648 0.002449 0.111863 Exit 113.648 0.028
Yes Buy 113.7 0.002025 -0.17322 Buy 113.7
Yes 0.00044 -0.78253 Exit -0.13
Yes Sell 113.52 -0.00088 -2.99956 Sell 113.52
Yes -0.00097 0.099777 Sell 113.52
-0.00176 0.81807 Exit 0.02
-0.00035 -0.79991
-0.00035 0.000441
-0.00069 0.950017
-0.00086 0.256942
-0.0015 0.734786
-0.00123 -0.17622
-0.00269 1.180543
-0.00161 -0.4033
-0.00124 -0.23063
-0.00212 0.715346
-0.00013 -0.93746
-0.00053 2.998498
-0.00186 2.502322
-0.00059 -0.68082
-0.0016 1.701899
-0.00186 0.160165
-0.00044 -0.76176
-0.00161 2.641387
-0.0015 -0.07087
-0.00027 -0.82258
-0.00089 2.334072
-9.75E-05 -0.88994
0.002126 -22.8057
Yes 0.000575 -0.72927
Yes 0.002036 2.537758
Yes Buy 113.13 0.002567 0.260758 Buy 113.13
Yes 0.000451 -0.82425 Exit -0.049
Yes 0.000575 0.274938
Yes -0.00071 -2.23042
Yes -0.00071 -0.00035
0.000256 -1.36248
0.000796 2.103462
Yes 8.85E-05 -0.88881
Yes 0 -1
Yes -0.00124 -1
-0.00128 0.035462
-4.42E-05 -0.9655
8.85E-05 -2.99934
0.000106 0.200839
0.000487 3.581448
Yes 3.54E-05 -0.92727
-0.00053 -15.9983
Yes Sell 112.95 -0.00028 -0.46636 Sell 112.95
-0.00044 0.561684 Exit -0.05
-0.00023 -0.47991
0.000354 -2.53827
Yes 0.000266 -0.24963
Yes -0.00089 -4.33378
-0.00098 0.110123
-0.00124 0.260898
-0.00097 -0.21397
0.000708 -1.72718
0.000877 0.237593
Yes 0.00123 0.403568
Yes 0.001063 -0.13639
Yes 0.000265 -0.75014
Yes 0.000257 -0.03334
Yes -0.00035 -2.34454
Yes 8.85E-05 -1.25647
Yes -0.00018 -2.99991
-0.0008 3.501394
-0.00124 0.556038
-0.00089 -0.28584
-0.00124 0.400372
0.000708 -1.57123
0.001505 1.125283
Yes 0.000797 -0.47059
Yes Sell 112.98 0.001151 0.444828 Sell 112.98
Yes -0.00071 -1.61514 Sell 112.98
Yes -0.00035 -0.50022 Sell 112.98
Yes -0.00027 -0.24977 Exit 0.02
0.000345 -2.29972
Yes Buy 113.05 0.001151 2.333761 Buy 113.05
Yes Buy 113.12 0.00115 -0.00062 Buy 113.05
Yes Buy 113.17 0.001857 0.615242 Buy 113.05
Yes Buy 113.18 0.001424 -0.23357 Buy 113.05
Yes 0.000849 -0.40372 Exit 0.096
Yes Sell 113.1 -0.00018 -1.20831 Sell 113.1
Yes -0.00088 3.999558 Sell 113.1
-0.001 0.129965 Sell 113.1
-0.00107 0.071156 Sell 113.1
-0.00027 -0.75207 Sell 113.1
-0.00018 -0.33319 Sell 113.1
-0.00015 -0.14999 Exit 0.05
0.000372 -3.47086
0.000354 -0.04799
Yes 0.000884 1.499779
Yes Buy 113.16 0.000973 0.099951 Buy 113.16
Yes 0.000734 -0.24548 Exit -0.01
Yes 0.000707 -0.0365
Yes Buy 113.3 0.001325 0.873758 Buy 113.3
Yes Buy 113.371 0.001863 0.406164 Buy 113.3
Yes 0.001854 -0.00465 Exit 0.06
Yes Sell 113.28 0.000795 -0.57135 Sell 113.28
Yes 0.000177 -0.77792 Sell 113.28
Yes -0.00089 -6.04953 Sell 113.28
Yes -0.00035 -0.60403 Sell 113.28
Yes 0.000618 -2.75039 Sell 113.28
0.000794 0.285147 Sell 113.28
Yes 0.00053 -0.33295 Sell 113.28
Yes Sell 113.21 -0.00097 -2.8339 Sell 113.28
Yes 0.000617 -1.63569 Sell 113.28
0.000176 -0.71437 Exit -0.15
Yes 0.000794 3.501786
Yes 0.001324 0.667991
Yes -0.0004 -1.2997
Yes 0 -1
Yes 0.000705 -1
Yes 0.000353 -0.49965
Yes 0.00022 -0.37504
Yes -0.00168 -8.60352
-0.00318 0.894989
-0.0015 -0.52776
-0.00097 -0.35311
0.000803 -1.82771
0.001616 1.011948
Yes 0.000159 -0.90165
Yes 0.000265 0.665696
Yes 0.000168 -0.36687
Yes 0.000326 0.947351
Yes Buy 113.4 0.001341 3.108743 Buy 113.4
Yes Buy 113.44 0.001058 -0.21092 Buy 113.4
Yes 0.000309 -0.7083 Exit -0.015
Yes 0.000794 1.570578
Yes 0.000441 -0.44454
Yes 0.001585 2.596671
Yes -0.00287 -2.81046
-0.00477 0.662164
-0.01197 1.509003
-0.01445 0.207093
-0.00701 -0.51474
-0.00821 0.170606
0.002913 -1.35486
0.001312 -0.54966
-0.00169 -2.29123
0.002346 -2.38491
Yes 0.001449 -0.38238
Yes 0.006117 3.221903
Yes Buy 113.05 0.008617 0.408836 Buy 113.05
Yes 0.006571 -0.23749 Exit -0.06
Yes 0.00087 -0.86759
Yes 0.00031 -0.6435
Yes -0.00177 -6.70885
Yes -0.00257 0.45135
-0.00219 -0.14615
-0.004 0.820724
-0.00304 -0.2403
-0.00124 -0.59047
-0.00243 0.955653
-0.00169 -0.30409
-0.00329 0.947231
-0.00634 0.923656
-0.0015 -0.76346
-0.00286 0.905171
-0.0017 -0.40303
0.002964 -2.73865
0.003423 0.154802
Yes Buy 112.56 0.005881 0.718171 Buy 112.56
Yes 0.003326 -0.43436 Buy 112.56
Yes 0.002528 -0.23989 Buy 112.56
Yes -0.00131 -1.51766 Buy 112.56
Yes -0.0007 -0.46359 Buy 112.56
Yes 0.00089 -2.26752 Buy 112.56
0.002886 2.242572 Buy 112.56
Yes 0.004472 0.549606 Buy 112.56
Yes 0.002655 -0.40632 Exit 0.22
Yes 0.002133 -0.19668
Yes -0.00243 -2.14052
Yes -0.00275 0.13207
-0.00293 0.064233
-0.00311 0.061832
-0.00183 -0.41105
-0.00062 -0.66014
-0.0008 0.2856
0.000712 -1.88932
0.002969 3.170289
Yes 0.0024 -0.19175
Yes Sell 112.311 -0.00044 -1.18174 Sell 112.311
Yes 0.001156 -3.65024 Sell 112.311
Yes -0.00217 -2.87581 Sell 112.311
-0.00091 -0.58218 Exit -0.217
Yes 0.002197 -3.42468
-0.0008 -1.36424
Yes -0.00089 0.112347
-0.00187 1.098637
-0.00185 -0.0098
-0.00321 0.733916
-0.00134 -0.58324
-7.12E-05 -0.94671
-0.00035 3.874284
0.002851 -9.21248
Yes 0.0018 -0.36887
Yes 0 -1
Yes -0.00104 -1
Yes -0.00187 0.794353
-0.00207 0.105244
-0.00094 -0.5475
-0.00084 -0.10388
-0.00045 -0.46812
0.000624 -2.4
0.000757 0.213285
Yes 0.001604 1.118733
Yes 0.00139 -0.13347
Yes 0.000178 -0.87179
Yes -0.00223 -13.5039
-0.00107 -0.52024
-0.00139 0.300139
7.13E-05 -1.05128
0.001516 20.26687
0.001381 -0.08915
Yes Buy 112.63 0.004449 2.221721 Buy 112.63
Yes 0.002243 -0.49584 Buy 112.63
Yes Sell 112.45 0.002137 -0.0475 Buy 112.63
Yes 0.002188 0.024015 Buy 112.63
Yes -8.88E-05 -1.04058 Buy 112.63
Yes 0.00128 -15.4106 Exit -0.016
Yes 0.001422 0.11123
Yes 0.001766 0.242309
Yes 0.000621 -0.64822
Yes 0.001562 1.513238
Yes 0.00142 -0.09081
Yes Sell 112.74 -0.00018 -1.12493 Sell 112.74
Yes 0.000603 -4.40078 Sell 112.74
Yes Buy 112.76 -0.00027 -1.44098 Sell 112.74
Yes -0.00018 -0.33324 Exit -0.01
Yes Sell 112.705 -0.00031 0.750582 Sell 112.705
-0.00069 1.228641 Exit 0.025
8.87E-05 -1.12815
-0.00048 -6.40201
-0.00218 3.542701
-0.00178 -0.18366
-0.00275 0.549519
-0.0029 0.052379
-0.00187 -0.35481
-0.00231 0.238151
-0.00239 0.030989
-0.00125 -0.47749
0.001513 -2.21391
0.000445 -0.70565
Yes Sell 112.23 0.000339 -0.23977 Sell 112.23
Yes Sell 112.19 -0.00036 -2.05264 Sell 112.23
-0.00187 4.245093 Sell 112.23
-0.00178 -0.04639 Sell 112.23
-0.00098 -0.45002 Sell 112.23
-0.00161 0.637459 Sell 112.23
-0.00178 0.111012 Sell 112.23
-0.00089 -0.4996 Sell 112.23
-0.0017 0.899916 Sell 112.23
-0.00231 0.364919 Sell 112.23
-0.00063 -0.72996 Sell 112.23
-0.00098 0.572271 Sell 112.23
-0.00089 -0.09062 Sell 112.23
0.00169 -2.89058 Sell 112.23
-0.00027 -1.15862 Sell 112.23
Yes Sell 111.9 0.000358 -2.33387 Sell 112.23
Yes Sell 111.75 -0.00072 -3.00161 Sell 112.23
-0.00268 2.750002 Sell 112.23
-0.00215 -0.2 Sell 112.23
-0.00132 -0.38353 Sell 112.23
0.000716 -1.54071 Sell 112.23
0.002862 2.999645 Sell 112.23
Yes 0.000985 -0.65602 Sell 112.23
Yes Sell 111.75 -1.79E-05 -1.01818 Sell 112.23
Yes -0.00113 61.99099 Sell 112.23
-0.00215 0.903519 Sell 112.23
-0.00161 -0.24899 Sell 112.23
-0.00484 2.005656 Sell 112.23
-0.00317 -0.34472 Sell 112.23
-0.00341 0.073418 Sell 112.23
-0.0035 0.027467 Sell 112.23
0.000441 -1.12583 Sell 112.23
-0.00018 -1.40778 Sell 112.23
0.001257 -7.9956 Sell 112.23
Yes 0.004486 2.569832 Sell 112.23
Yes 0.004851 0.081326 Sell 112.23
Yes Buy 111.97 0.005732 0.181719 Sell 112.23
Yes 0.00351 -0.38764 Sell 112.23
Yes 0.001789 -0.49041 Sell 112.23
Yes 0.001073 -0.40027 Sell 112.23
Yes -0.00085 -1.79122 Sell 112.23
Yes 0.001144 -2.34721 Sell 112.23
Yes 0.001339 0.171362 Sell 112.23
Yes 0.001518 0.133131 Sell 112.23
Yes 0.001652 0.0886 Sell 112.23
Yes -0.00054 -1.32432 Sell 112.23
Yes -0.00134 1.499665 Sell 112.23
-0.00125 -0.06696 Sell 112.23
-0.00223 0.787071 Sell 112.23
-0.00107 -0.51976 Sell 112.23
-0.00171 0.592599 Sell 112.23
-0.00255 0.49224 Sell 112.23
-0.00206 -0.19217 Sell 112.23
-0.00233 0.130485 Sell 112.23
-0.00133 -0.42669 Sell 112.23
-0.00252 0.887936 Sell 112.23
-0.00197 -0.2167 Sell 112.23
-0.0017 -0.13632 Sell 112.23
-0.00161 -0.05276 Exit 0.84
0.000413 -1.25572
0.002601 5.29881
Yes 0.002815 0.082545
Yes Buy 111.74 0.003137 0.11427 Buy 111.74
Yes 0.001793 -0.42839 Buy 111.74
Yes 8.96E-05 -0.95006 Exit -0.08
Yes -0.00039 -5.39972
Yes -0.00063 0.590297
Yes -0.00027 -0.57108
-0.00045 0.666368
-0.00072 0.600502
-0.00152 1.125286
-0.00126 -0.17606
-0.00179 0.428828
-0.00233 0.300934
-0.00157 -0.32682
-0.00144 -0.08545
-0.00112 -0.21852
-0.00081 -0.2794
-0.00148 0.83354
-0.00207 0.394661
-0.0041 0.980534
-0.00182 -0.55625
-0.00227 0.248368
1.8E-05 -1.00793
0.001605 88.12198
-0.0007 -1.438
Yes 0.000198 -1.28218
-0.00335 -17.9141
-0.00296 -0.11795
-0.00092 -0.68912
-0.00063 -0.31382
0.001625 -3.57387
Yes 0.001625 0.000181
Yes -0.00025 -1.15549
Yes 0 -1
Yes 9.02E-06 -1
Yes -0.00094 -105.068
9.02E-05 -1.09616
0.000541 4.995401
-9.92E-05 -1.18336
Yes 0.002291 -24.0894
Yes 0.000812 -0.64558
Yes 1.8E-05 -0.97779
Yes Buy 110.96 0.000811 44.00244 Buy 110.96
Yes 0 -1 Buy 110.96
Yes 0.00055 -1 Buy 110.96
Yes 0.000613 0.114498 Buy 110.96
Yes Buy 111.03 0.000631 0.02905 Buy 110.96
Yes -0.00045 -1.71435 Exit 0
Yes Sell 110.95 -9.91E-05 -0.77994 Sell 110.95
Yes 9.01E-05 -1.90877 Sell 110.95
-0.00027 -3.99946 Sell 110.95
0.00036 -2.33375 Sell 110.95
Yes 0.000451 0.250056 Exit -0.05
Yes -0.00036 -1.79996
0 -1
Yes -0.00054 -1
-0.00117 1.16735
-0.00144 0.23138
-0.0018 0.249775
-0.00062 -0.65502
-0.00063 0.015138
9.02E-05 -1.1429
0.000722 6.997474
0.000712 -0.01313
Yes 0.000812 0.139914
Yes Sell 110.86 0.000451 -0.44439 Sell 110.86
Yes -0.00063 -2.39987 Sell 110.86
-0.0016 1.528196 Sell 110.86
-0.00118 -0.25964 Sell 110.86
-0.00122 0.030832 Sell 110.86
-0.00507 3.158008 Exit 0.61
-0.00388 -0.23413
-0.00524 0.350739
-0.00475 -0.09321
-0.00091 -0.80907
-0.00067 -0.26072
0.000426 -1.63573
0.000998 1.339332
Yes 0.00127 0.273131
Yes 0.000453 -0.6431
Yes 0.00184 3.058768
Yes 0.002065 0.122181
Yes 0.001721 -0.16637
Yes Sell 110.44 0.001087 -0.36839 Sell 110.44
Yes 0.000362 -0.66688 Sell 110.44
Yes -0.00107 -3.94923 Sell 110.44
Yes 0.000181 -1.16947 Sell 110.44
Yes 0.000362 1.000543 Exit -0.04
0.000543 0.499457
Yes 0.000724 0.333816
Yes -0.00018 -1.24993
Yes -0.00081 3.502241
-0.00172 1.111112
-0.00154 -0.1051
-0.00136 -0.11757
-0.00336 1.471145
-0.00109 -0.6759
-0.00094 -0.13332
-0.00063 -0.32703
0.002542 -5.0049
Yes -0.00036 -1.14281
Yes 3.63E-05 -1.09997
Yes 0 -1
Yes 0.000625 -1
Yes 0.000907 0.450649
Yes 0.000544 -0.40016
Yes 0.000544 -0.00027
Yes -0.00017 -1.31647
Yes 0.000272 -2.57987
Yes Sell 110.27 -0.00018 -1.66676 Sell 110.27
Yes Sell 110.2 -0.00109 5.001089 Exit 110.2 0.07
-0.00159 0.4583
-0.00191 0.200626
-0.001 -0.47624
-0.0002 -0.79995
0.000771 -4.86264
0.000817 0.05952
Yes 0.000653 -0.20037
Yes -0.00034 -1.52796
Yes -0.00261 6.555551
-0.00564 1.164933
-0.00728 0.290889
-0.00583 -0.19991
-0.00367 -0.37004
-0.00055 -0.8508
-0.00121 1.2035
-0.00046 -0.62159
-0.00064 0.399233
0.001642 -3.5699
Yes Buy 109.7 0.003653 1.224254 Buy 109.7
Yes Buy 109.72 0.002464 -0.32552 Buy 109.7
Yes 0.004192 0.701454 Buy 109.7
Yes 0.003277 -0.21839 Buy 109.7
Yes 0.002185 -0.33303 Exit 0.24
Yes 0.001821 -0.16667
Yes -0.00118 -1.64956
Yes -0.00255 1.153553
-0.00328 0.287472
-0.00365 0.111516
-0.00328 -0.09943
-0.00319 -0.02729
0 -1
-0.00018 -1
-0.00027 0.500754
0.000694 -3.53326
-0.00073 -2.05184
0.000502 -1.68758
Yes 0.000822 0.636999
Yes 0.000922 0.121592
Yes 0.001825 0.979232
Yes 0.001596 -0.12534
Yes 0.00228 0.428409
Yes 0.001441 -0.36812
Yes 0.002495 0.731636
Yes 0.002003 -0.1971
Yes Sell 109.78 0 -1 Sell 109.78
Yes 0.001502 -1 Sell 109.78
Yes -0.00091 -1.60558 Sell 109.78
Yes -0.00064 -0.29994 Sell 109.78
Yes 0.000546 -1.85796 Sell 109.78
-0.00155 -3.83269 Sell 109.78
-0.00177 0.141779 Sell 109.78
-0.00228 0.288918 Exit 0.15
-0.00237 0.040427
-0.0021 -0.11478
-0.00082 -0.6087
-0.00027 -0.66661
-0.00014 -0.49981
0.000456 -4.33417
-0.00071 -2.55991
-0.00192 1.693685
-0.00187 -0.02352
-0.00292 0.561725
-0.0045 0.539528
-0.0033 -0.26792
-0.00266 -0.19448
-0.00293 0.104713
0.000367 -1.12506
0.001192 2.248362
0.000458 -0.61538
Yes 0.000835 0.821996
Yes 0.002656 2.180118
Yes 0.001602 -0.39679
Yes 0.002974 0.856549
Yes Buy 109.62 0.005479 0.84244 Buy 109.62
Yes Buy 109.7 0.003196 -0.41678 Exit 109.7 0.08
Yes Buy 109.775 0.004016 0.256799 Buy 109.775
Yes 0.002236 -0.44325 Buy 109.775
Yes 0.00155 -0.30699 Buy 109.775
Yes -0.00064 -1.41191 Buy 109.775
Yes -0.00114 0.784941 Buy 109.775
Yes 0.000547 -1.47997 Buy 109.775
-0.00064 -2.16629 Exit -0.055
5.47E-05 -1.08581
0.000456 7.330142
-9.11E-05 -1.19987
-0.00091 9.006839
Yes 0.000401 -1.44005
9.12E-05 -0.77282
-0.00073 -9.00036
Yes 9.12E-05 -1.12509
-9.12E-05 -1.99954
-0.00146 15.00657
-0.00036 -0.75002
0.000274 -1.74997
-9.12E-05 -1.33327
Yes 0.001368 -16.0055
Yes 0.000274 -0.80002
Yes Sell 109.6 -0.00055 -3.00009 Sell 109.6
Yes -0.00018 -0.66673 Sell 109.6
-0.00082 3.499795 Exit -0.01
9.12E-05 -1.11111
0 -1
0.000821 -1
Yes 0.001094 0.333516
Yes 0.000638 -0.4168
Yes 0.001185 0.857651
Yes 0 -1
Yes 0.007626 -1
Yes 0.006902 -0.09491
Yes 0.008168 0.18346
Yes 0.007897 -0.0332
Yes 0.00271 -0.6569
Yes Buy 111.303 0.007331 1.705697 Buy 111.303
Yes 0.005319 -0.27448 Buy 111.303
Yes 0.004331 -0.18582 Buy 111.303
Yes 0.002648 -0.38848 Buy 111.303
Yes -0.00111 -1.41752 Exit -0.123
Yes -0.00018 -0.83735
Yes 0.002931 -17.2952
Yes 0.002659 -0.09259
Yes 0.002515 -0.05412
Yes 0.002694 0.07114
Yes -0.00176 -1.65358
Yes -0.00692 2.931697
-0.00573 -0.17214
-0.00767 0.338335
-0.00302 -0.6067
0.001435 -1.47579
0.001596 0.111792
0.001707 0.069426
Yes -0.00086 -1.50226
Yes Sell 110.51 -0.00307 2.58372 Sell 110.51
-0.00207 -0.32478 Sell 110.51
-0.00088 -0.57789 Sell 110.51
0.001533 -2.75137 Sell 110.51
Yes 0.004947 2.225892 Sell 110.51
Yes 0.000181 -0.9635 Sell 110.51
Yes 0.001985 9.993057 Sell 110.51
Yes 0 -1 Sell 110.51
Yes -0.00251 -1 Sell 110.51
Yes -0.00081 -0.67575 Sell 110.51
-0.00189 1.331019 Exit -0.24
-0.0037 0.954322
-0.0045 0.214537
-0.00398 -0.11428
-0.0058 0.455206
-0.00426 -0.26479
-0.00393 -0.07673
-0.00373 -0.05302
-0.00164 -0.56084
-0.00337 1.058082
-0.00148 -0.5617
-0.00538 2.642896
-0.00776 0.443793
-0.01035 0.333924
-0.00923 -0.10837
-0.00837 -0.09309
-0.00902 0.077877
-0.00203 -0.77524
-0.00204 0.008078
0.003915 -2.91453
0.005397 0.378631
Yes 0.002848 -0.47234
Yes -0.00025 -1.08743
Yes -0.00355 13.24115
Yes -0.00161 -0.54552
-0.00146 -0.09128
-0.00019 -0.86773
0.003205 -17.5495
Yes 0.002338 -0.27061
Yes 0.005606 1.397872
Yes 0.006079 0.08425
Yes 0.004368 -0.28144
Yes Buy 109.33 0.00519 0.188302 Buy 109.33
Yes Buy 109.47 0.003294 -0.36537 Buy 109.33
Yes 0.002463 -0.2522 Buy 109.33
Yes 0.001427 -0.42053 Buy 109.33
Yes 0.000549 -0.61562 Exit 0.06
Yes -0.0005 -1.91598
Yes 0.003178 -7.32315
Yes 0.004288 0.349454
Yes -0.00109 -1.25383
Yes Sell 109.01 -0.00371 2.407042 Sell 109.01
-0.00373 0.004909 Sell 109.01
-0.00684 0.8361 Sell 109.01
-0.00083 -0.87824 Sell 109.01
-0.00119 0.43225 Sell 109.01
-0.00363 2.042331 Exit 0.126
0.001337 -1.36841
0.000906 -0.32232
Yes 0.00385 3.247854
Yes 0.002623 -0.31865
Yes 0.001491 -0.43159
Yes -0.00059 -1.39289
Yes -0.00101 0.718782
Yes -0.00073 -0.27196
-0.00339 3.621405
-0.00308 -0.09049
-0.00174 -0.43477
0.00502 -3.88236
0.003424 -0.31784
Yes 0.006956 1.031311
Yes 0.003937 -0.43398
Yes -0.00585 -2.48463
Yes -0.0037 -0.36708
-0.00438 0.183504
-0.0026 -0.40649
0.000935 -1.35994
0 -1
-0.0011 -1
-0.0007 -0.36671
-0.00351 4.035412
-0.00156 -0.55499
-0.00263 0.682632
-0.00239 -0.09127
0.000653 -1.27354
-0.00074 -2.1264
-3.68E-05 -0.94998
-0.00083 21.49731
0.002378 -3.87367
Yes Buy 109.167 0.003827 0.609478 Buy 109.167
Yes 0.00248 -0.35208 Buy 109.167
Yes Sell 109 0.002572 0.037275 Buy 109.167
Yes -0.00156 -1.60656 Buy 109.167
Yes -0.00107 -0.31267 Buy 109.167
Yes 0.000697 -1.64987 Buy 109.167
Yes 0.000917 0.315886 Buy 109.167
Yes 0.001468 0.601322 Buy 109.167
Yes Sell 108.95 -0.00092 -1.62477 Buy 109.167
Yes 0.00011 -1.11989 Buy 109.167
Yes -0.00105 -10.5051 Buy 109.167
0 -1 Buy 109.167
0.000413 -1 Buy 109.167
-0.00062 -2.5097 Buy 109.167
0.000798 -2.27993 Buy 109.167
Yes 0.003104 2.890132 Buy 109.167
Yes 0.001879 -0.39466 Buy 109.167
Yes 0.001558 -0.17094 Buy 109.167
Yes 0.000248 -0.84112 Buy 109.167
Yes Sell 109.07 -0.00283 -12.43 Exit 109.07 -0.097
-0.00073 -0.74095
-0.00156 1.125682
-0.00128 -0.17575
-0.00165 0.286304
-0.00259 0.566682
-0.00202 -0.21951
-0.00057 -0.71818
0.000275 -1.48398
0.001368 3.966325
Yes 0.001653 0.208082
Yes 0.000569 -0.65562
Yes -0.00064 -2.12949
Yes -0.00153 1.385309
-0.00028 -0.82049
0.000367 -2.33339
0.001561 3.251756
Yes 0.001653 0.059067
Yes Sell 108.91 -0.00055 -1.33324 Sell 108.91
Yes -0.00083 0.499794 Sell 108.91
Yes -0.00073 -0.11132 Sell 108.91
-0.00028 -0.62502 Sell 108.91
9.18E-05 -1.33355 Sell 108.91
-0.00018 -3.00028 Sell 108.91
0.000184 -1.99954 Sell 108.91
0.000734 2.997799 Exit -0.14
Yes Buy 109.06 0.001285 0.750321 Buy 109.06
Yes 0.000734 -0.42826 Exit -0.09
Yes 9.18E-05 -0.87504
Yes 0.000183 0.998258
Yes -0.00046 -3.50057
Yes 0.000734 -2.60037
Yes 0.003298 3.494232
Yes Buy 109.47 0.003661 0.109891 Buy 109.47
Yes 0.003845 0.050481 Exit -0.04
Yes 0.004118 0.070889
Yes 0.000549 -0.86677
Yes 0.001616 1.944656
Yes 0.000174 -0.89254
Yes -0.00046 -3.63073
Yes 0.000548 -2.2006
-0.00162 -3.94627
0.001196 -1.74041
Yes 0.001962 0.640578
Yes Buy 109.69 0.00219 0.116152 Buy 109.69
Yes 0.001643 -0.24993 Exit -0.04
Yes 0.001313 -0.20067
Yes 0.00041 -0.6876
Yes 0.000182 -0.55561
Yes 0.000912 4
Yes 0.001603 0.758205
Yes 0.001776 0.108
Yes Buy 110 0.00264 0.486537 Buy 110
Yes Buy 110.24 0.004455 0.687506 Buy 110
Yes 0.002091 -0.5307 Buy 110
Yes Sell 110.071 0.001509 -0.27808 Buy 110
Yes 0.001726 0.143466 Buy 110
Yes Buy 110.3 0.000544 -0.68471 Buy 110
Yes 0.003951 6.261539 Buy 110
Yes 0.004614 0.16767 Buy 110
Yes 0.004708 0.02046 Exit 0.71
Yes 0.004965 0.054581
Yes 0.005223 0.051972
Yes 0.004826 -0.07593
Yes Sell 111.04 0.002976 -0.38333 Sell 111.04
Yes 0.002352 -0.20984 Sell 111.04
Yes -0.00077 -1.32914 Sell 111.04
Yes -0.00155 1.001315 Sell 111.04
Yes -0.00184 0.187019 Sell 111.04
-0.00306 0.666637 Sell 111.04
-0.00062 -0.79721 Sell 111.04
0.000234 -1.37704 Sell 111.04
0.001307 4.579312 Sell 111.04
Yes 0.000902 -0.30979 Sell 111.04
Yes -0.0014 -2.54871 Sell 111.04
-0.00261 0.865997 Sell 111.04
-0.00192 -0.26331 Sell 111.04
-0.00099 -0.48329 Sell 111.04
-7.22E-05 -0.92728 Sell 111.04
0.000452 -7.25711 Sell 111.04
1.81E-05 -0.96002 Sell 111.04
-0.00217 -121.14 Sell 111.04
-0.00377 0.737839 Sell 111.04
-0.00367 -0.02557 Sell 111.04
-0.0019 -0.4834 Sell 111.04
-9E-05 -0.95232 Sell 111.04
9.06E-06 -1.10009 Sell 111.04
0.000507 55.02969 Sell 111.04
-0.001 -2.96157 Sell 111.04
0.000687 -1.69064 Sell 111.04
Yes 0.002253 2.276688 Exit 0.38
Yes Buy 110.75 0.003346 0.485548 Buy 110.75
Yes Buy 110.83 0.003435 0.026331 Exit 110.83 0.08
Yes Buy 110.92 0.003016 -0.12195 Buy 110.92
Yes Buy 111 0.003068 0.017257 Buy 110.92
Yes Buy 111.109 0.003236 0.054935 Buy 110.92
Yes 0.001172 -0.63777 Buy 110.92
Yes 0.001468 0.252643 Buy 110.92
Yes -0.00072 -1.49098 Buy 110.92
Yes -0.00278 2.850176 Buy 110.92
8.11E-05 -1.02922 Buy 110.92
-0.00074 -10.1048 Exit 0.081
0.000766 -2.03733
Yes 0.001524 0.989616
Yes 0.000766 -0.49761
Yes 0.000711 -0.07083
Yes Buy 111.13 0.001125 0.581894 Buy 111.13
Yes Buy 111.33 0.003239 1.877865 Buy 111.13
Yes 0.001404 -0.5666 Buy 111.13
Yes Sell 111.17 0.00081 -0.42304 Buy 111.13
Yes Sell 111.14 9E-05 -0.8889 Buy 111.13
Yes -0.00252 -28.9862 Exit -0.08
-0.00171 -0.32097
-0.00153 -0.10502
-0.0009 -0.41179
-0.00108 0.201081
-0.00063 -0.41664
-0.0018 1.859333
-0.00234 0.299883
-0.00045 -0.80768
-0.00135 2.000812
9.02E-05 -1.06671
-0.00018 -3.00063
0.001082 -6.99081
Yes 0.000992 -0.08263
Yes 0.000713 -0.28178
Yes 0.001624 1.278471
Yes -0.0009 -1.55505
Yes 0.000541 -1.60005
Yes Buy 110.98 0.00082 0.516742 Buy 110.98
Yes 0.000315 -0.61546 Buy 110.98
Yes Sell 110.94 0.000361 0.143244 Buy 110.98
Yes 0.000216 -0.40034 Buy 110.98
Yes 0.00018 -0.16673 Buy 110.98
Yes -4.51E-05 -1.25004 Buy 110.98
Yes 3.61E-05 -1.80022 Exit -0.036
0.000324 7.994325
Yes 0 -1
Yes 0.000991 -1
Yes 0.000505 -0.49067
Yes Sell 110.911 -0.00107 -3.12503 Sell 110.911
Yes Sell 110.78 -0.00198 0.850082 Sell 110.911
-0.00343 0.727274 Sell 110.911
-0.00361 0.053487 Sell 110.911
-0.00489 0.354451 Sell 110.911
-0.0057 0.166361 Sell 110.911
-0.00634 0.11227 Sell 110.911
-0.00544 -0.14247 Sell 110.911
-0.00685 0.258499 Sell 110.911
-0.00446 -0.34875 Sell 110.911
-0.00173 -0.61225 Sell 110.911
-0.00255 0.474288 Sell 110.911
0.001823 -1.71522 Sell 110.911
0.002405 0.319099 Sell 110.911
Yes 0.002901 0.206383 Sell 110.911
Yes 0.004002 0.379681 Sell 110.911
Yes 0.003119 -0.2208 Sell 110.911
Yes 0.00278 -0.10859 Sell 110.911
Yes -0.00045 -1.16009 Sell 110.911
Yes -0.00109 1.44908 Sell 110.911
Yes -0.001 -0.08337 Sell 110.911
-0.00293 1.928232 Sell 110.911
0.000454 -1.15523 Sell 110.911
0.002723 4.995375 Sell 110.911
Yes 0.001997 -0.26647 Sell 110.911
Yes 0.002336 0.169493 Sell 110.911
Yes Sell 110.03 -0.00091 -1.38895 Sell 110.911
Yes Sell 109.9 -0.004 3.398407 Sell 110.911
-0.005 0.251421 Sell 110.911
-0.00141 -0.71842 Sell 110.911
-0.00077 -0.45111 Sell 110.911
0.000282 -1.36494 Sell 110.911
0.001366 3.844021 Sell 110.911
-0.001 -1.73227 Sell 110.911
-0.00086 -0.13591 Sell 110.911
-0.00193 1.233053 Exit 1.192
0.000564 -1.29225
0.000455 -0.19372
0.00191 3.198855
Yes 0.002921 0.529622
Yes -0.00075 -1.25542
Yes Sell 109.74 -0.00191 1.562049 Sell 109.74
-0.00309 0.618385 Sell 109.74
-0.00401 0.294943 Sell 109.74
-0.00236 -0.41083 Sell 109.74
-0.00128 -0.45921 Sell 109.74
-0.00027 -0.78578 Sell 109.74
0.000547 -3.00137 Sell 109.74
0.000721 0.316661 Sell 109.74
Yes 0.000456 -0.36706 Sell 109.74
Yes -0.00128 -3.80013 Sell 109.74
-0.00164 0.286301 Sell 109.74
-0.00109 -0.33358 Sell 109.74
9.12E-05 -1.0833 Sell 109.74
0.00073 7.004745 Sell 109.74
Yes 0.002554 2.499044 Sell 109.74
Yes Buy 109.8 0.002279 -0.10759 Sell 109.74
Yes 0.002277 -0.001 Sell 109.74
Yes 0.002578 0.132139 Exit -0.173
Yes 0.001548 -0.3997
Yes Buy 109.97 0.001547 -0.00036 Buy 109.97
Yes Buy 110.05 0.001273 -0.17718 Buy 109.97
Yes Buy 110.08 0.001518 0.192678 Buy 109.97
Yes 0.001273 -0.1617 Buy 109.97
Yes Sell 109.79 -0.00164 -2.28712 Exit 109.79 -0.18
Yes -0.00236 0.438359
-0.00163 -0.30932
0.000182 -1.11164
0.002638 13.51913
Yes Sell 110.01 0.001993 -0.24459 Sell 110.01
Yes 0.0019 -0.04657 Sell 110.01
Yes -0.00019 -1.10041 Sell 110.01
Yes -0.00045 1.381482 Sell 110.01
Yes 0.000173 -1.38012 Sell 110.01
Yes Sell 110.02 -0.00082 -5.73488 Sell 110.01
-0.00045 -0.45545 Sell 110.01
-0.00109 1.450639 Exit 0.1
-0.00132 0.208482
-0.00109 -0.17244
-0.003 1.75263
-0.00055 -0.81822
0.000964 -2.76575
-0.00046 -1.47196
Yes 0.002095 -5.60293
Yes -0.00036 -1.17387
-0.00236 5.473205
-0.00064 -0.72962
-0.00068 0.07077
0.001274 -2.86671
0.001038 -0.18503
Yes Sell 109.765 -0.00014 -1.1316 Sell 109.765
Yes -0.0005 2.665164 Sell 109.765
-0.00127 1.544007 Sell 109.765
-0.00014 -0.89282 Sell 109.765
0.002102 -16.394 Sell 109.765
Yes 0.00132 -0.37219 Sell 109.765
Yes 0.001547 0.172067 Exit -0.215
Yes 0.00091 -0.41168
Yes 0.000464 -0.49066
Yes 0.000773 0.667334
Yes 0.000364 -0.52951
Yes 0.001164 2.200175
Yes -0.00024 -1.20305
Yes Sell 109.78 -0.00218 8.242028 Sell 109.78
-0.00136 -0.37526 Sell 109.78
-0.00228 0.673524 Sell 109.78
-0.00301 0.31965 Sell 109.78
-0.00079 -0.73688 Sell 109.78
-0.0021 1.643233 Sell 109.78
-0.00198 -0.05604 Sell 109.78
-0.00173 -0.1236 Sell 109.78
-0.00067 -0.61601 Sell 109.78
-0.00046 -0.31481 Sell 109.78
0.001459 -4.1984 Sell 109.78
Yes 0.007098 3.86526 Sell 109.78
Yes Buy 110.3 0.006184 -0.12876 Sell 109.78
Yes 0.005551 -0.10241 Sell 109.78
Yes 0.004364 -0.2138 Sell 109.78
Yes -0.00045 -1.10392 Sell 109.78
Yes -0.00063 0.399873 Sell 109.78
Yes -0.05335 83.03624 Exit 5.305
-0.05693 0.067103
-0.05475 -0.03825
-0.07446 0.360038
-0.02191 -0.70578
-0.0084 -0.6166
-0.01669 0.986664
-0.00066 -0.96075
-0.00061 -0.07366
-0.00962 14.86101
-0.00156 -0.83788
0.002022 -2.2962
0.005477 1.708219
Yes 0.007113 0.298645
Yes 0.00341 -0.5206
Yes -0.00205 -1.6017
Yes -0.0038 0.854246
-0.01073 1.819746
-0.01538 0.433483
-0.0124 -0.19366
-0.01675 0.351215
-0.01484 -0.11427
-0.00954 -0.35735
-0.00636 -0.33337
-0.00329 -0.48327
0.001234 -1.37573
0.009724 6.878349
Yes Buy 101.39 0.01031 0.060279 Buy 101.39
Yes 0.007846 -0.23899 Exit -0.31
Yes 0.004724 -0.39793
Yes 0.001086 -0.77019
Yes 0.005704 4.254332
Yes 0.006213 0.089261
Yes Sell 101.7 0.006907 0.111605 Sell 101.7
Yes 0.010401 0.505972 Exit -0.74
Yes 0.003133 -0.69877
Yes 0.009686 2.091501
Yes 0.005687 -0.41291
Yes -0.00215 -1.37805
Yes 0.002539 -2.18078
Yes -0.00504 -2.98419
Yes -0.00292 -0.42072
0.000293 -1.10057
-0.00176 -6.98683
0.000939 -1.53452
Yes 0.002908 2.096827
Yes -0.00358 -2.22972
-0.00977 1.731264
-0.00611 -0.37446
-0.00913 0.495048
-0.00649 -0.2896
0.001932 -1.29766
-6.89E-05 -1.03565
-0.00117 16.06109
-0.00311 1.644414
-0.00752 1.420666
-0.0079 0.050631
-0.00489 -0.38087
-0.00012 -0.97569
-0.00133 10.18474
-0.00069 -0.47799
0.000734 -2.05758
-0.00296 -5.02791
-0.00205 -0.3075
-0.00577 1.817866
-0.00547 -0.05215
-0.00351 -0.35931
-0.00689 0.966126
-0.00822 0.192397
-0.01043 0.268933
-0.00922 -0.11583
-0.00548 -0.40593
0.003014 -1.55033
0.001672 -0.4454
0.003919 1.344159
Yes 0.002365 -0.39639
Yes -0.00171 -1.72164
Yes 0.003154 -2.84802
Yes 0.000722 -0.77119
Yes 0.006873 8.522374
Yes Buy 100.77 0.012583 0.830754 Buy 100.77
Yes Buy 101.27 0.015625 0.241763 Exit 101.27 0.5
Yes Buy 101.38 0.015788 0.01045 Buy 101.38
Yes Buy 101.66 0.014905 -0.05592 Exit 101.66 0.28
Yes Buy 101.95 0.011642 -0.21893 Buy 101.95
Yes Buy 102.24 0.009533 -0.18116 Buy 101.95
Yes 0.003545 -0.62816 Buy 101.95
Yes Sell 101.591 -0.00068 -1.19154 Exit 101.591 -0.359
Yes -0.00482 6.095912
-0.00805 0.671421
-0.00339 -0.57941
-0.00336 -0.00728
-0.00094 -0.72139
0.001675 -2.78784
0.005537 2.306154
Yes 0.004533 -0.18136
Yes Sell 101.55 0.001823 -0.59774 Sell 101.55
Yes 9.84E-05 -0.94602 Sell 101.55
Yes -0.00363 -37.835 Sell 101.55
Yes -0.00374 0.032392 Sell 101.55
-0.00503 0.345088 Exit 0.51
-0.00453 -0.10067
-0.00177 -0.60834
-0.00039 -0.77736
0.000495 -2.25303
0.000583 0.17877
-0.00395 -7.77702
-0.00104 -0.73757
-0.00049 -0.523
-0.00138 1.798201
0 -1
-0.00033 -1
0.00173 -6.30518
Yes Buy 101.66 0.00592 2.420716 Buy 101.66
Yes 0.005775 -0.02445 Buy 101.66
Yes 0.00558 -0.03374 Exit 0.058
Yes Buy 101.72 0.004977 -0.10806 Buy 101.72
Yes Buy 101.825 0.001622 -0.67415 Exit 101.825 0.105
Yes Buy 102.33 0.007209 3.444952 Buy 102.33
Yes Buy 102.37 0.006389 -0.11363 Buy 102.33
Yes 0.006077 -0.04895 Buy 102.33
Yes Sell 102.29 0.004556 -0.2502 Buy 102.33
Yes 0.000781 -0.82848 Exit 0.08
Yes -0.0047 -7.01411
Yes -0.00245 -0.4796
-0.00255 0.04056
-0.00084 -0.6699
0.004954 -6.89664
Yes -0.00078 -1.15825
Yes 0.000294 -1.37502
Yes -0.00479 -17.2945
-0.00397 -0.17066
0.000764 -1.19239
0.001469 0.921458
0.001129 -0.23151
Yes 0.000882 -0.21848
Yes -0.00116 -2.31119
-0.00265 1.287106
-0.00433 0.635158
-0.00876 1.024628
-0.006 -0.31481
-0.00531 -0.1148
-0.00118 -0.7773
0.000692 -1.58463
-4.93E-05 -1.07134
-0.00118 23.00415
-0.0002 -0.8334
Yes 0.000711 -4.60299
0.001035 0.45673
Yes -0.00217 -3.10016
-0.00158 -0.27359
-0.00061 -0.61254
-0.00158 1.578635
0.002569 -2.62805
Yes -0.00158 -1.61575
-0.00059 -0.62541
-0.00039 -0.3336
-0.0002 -0.50015
Yes 0.00252 -13.7667
Yes 0.001284 -0.49069
Yes 0.003155 1.458021
Yes 0.004118 0.305105
Yes Buy 102.01 0.006935 0.684143 Buy 102.01
Yes 0.005501 -0.2068 Buy 102.01
Yes Sell 101.87 0.002851 -0.48176 Exit 101.87 -0.14
Yes Sell 101.75 0.000315 -0.88967 Sell 101.75
Yes -0.00324 -11.3013 Sell 101.75
Yes -0.00333 0.028439 Sell 101.75
-0.0064 0.920893 Exit 0.53
-0.00305 -0.52331
-0.00236 -0.22554
-0.00039 -0.8333
0.003255 -9.26262
0.002688 -0.17429
Yes 0.00069 -0.74333
Yes -0.00089 -2.28571
Yes -0.00227 1.556564
-0.00164 -0.2753
9.85E-05 -1.05995
0.001281 12.00256
Yes 0.003429 1.676952
Yes 0.00127 -0.62974
Yes 0.002263 0.782516
Yes 0.003048 0.346766
Yes -0.00116 -1.38104
Yes 0.000836 -1.71957
Yes -0.00135 -2.61234
-0.00147 0.09367
0.002999 -3.03518
Yes -0.00182 -1.60677
Yes 0.000659 -1.36224
Yes -0.00039 -1.5967
-0.0029 6.374461
-0.00158 -0.45649
-0.00325 1.062095
-0.00355 0.09107
-0.00335 -0.05453
-0.00163 -0.51443
-0.00237 0.456019
-0.00306 0.292497
-0.00218 -0.28994
-0.00416 0.910416
-0.00335 -0.19445
-0.00178 -0.46735
-0.00154 -0.13891
-0.0003 -0.80625
-0.00131 3.404763
-0.00164 0.249485
-0.00233 0.424526
-0.0024 0.030283
-0.00219 -0.08956
-0.00313 0.432139
-0.00229 -0.26975
-0.00267 0.166041
-0.001 -0.62667
0.001693 -2.6989
0.001493 -0.11782
Yes 0.002012 0.347525
Yes Sell 100.21 -0.0011 -1.54524 Sell 100.21
Yes -0.00349 2.179284 Sell 100.21
-0.00329 -0.05733 Sell 100.21
-0.00301 -0.08463 Sell 100.21
-0.001 -0.66828 Sell 100.21
-8E-05 -0.92 Sell 100.21
-0.0005 5.249439 Sell 100.21
-0.00127 1.541231 Sell 100.21
0.001796 -2.41628 Sell 100.21
Yes 0.000479 -0.7333 Sell 100.21
Yes 0.001895 2.956005 Exit -0.13
Yes 0.002266 0.195554
Yes 0 -1
Yes -0.00102 -1
Yes -0.00339 2.33297
-0.00289 -0.14979
-0.00289 0
0.000719 -1.24914
0.003494 3.859612
Yes Buy 100.42 0.004181 0.196719 Buy 100.42
Yes Buy 100.727 0.007234 0.730052 Buy 100.42
Yes 0.00478 -0.33921 Buy 100.42
Yes 0.00219 -0.54185 Exit 0.15
Yes 0.000498 -0.77269
Yes -0.00285 -6.7321
Yes -0.00154 -0.45993
-9.94E-05 -0.93547
-0.00212 20.34277
-0.00284 0.338909
-0.00075 -0.73729
0.00159 -3.12968
0.007384 3.644301
Yes 0.008303 0.124449
Yes Sell 100.979 0.005452 -0.34338 Sell 100.979
Yes Sell 100.8 0.000794 -0.85436 Sell 100.979
Yes -0.0016 -3.00932 Sell 100.979
Yes 0.000297 -1.18618 Sell 100.979
Yes 0.000901 2.032748 Exit -0.091
Yes 0.000863 -0.04224
Yes -0.00188 -3.17455
-0.00372 0.982397
-0.00327 -0.12063
0.000268 -1.08182
0.002273 7.492932
0.002283 0.004412
Yes -0.0006 -1.261
Yes -0.00073 0.231292
Yes Buy 101.225 0.003424 -5.66758 Buy 101.225
Yes Buy 101.28 0.004007 0.170225 Buy 101.225
Yes 0.005744 0.433626 Buy 101.225
Yes 0.004847 -0.15613 Buy 101.225
Yes 0.000543 -0.88794 Exit 0.055
Yes 0.000721 0.326434
Yes 0.000987 0.369951
Yes -9.87E-05 -1.09999
Yes -0.00064 5.504976
-0.0027 3.201289
-0.00148 -0.45092
-0.00049 -0.6667
-9.88E-05 -0.79983
0.000247 -3.50291
0.000395 0.597827
-0.0003 -1.74981
Yes 0.000445 -2.50041
Yes 0.001532 2.445977
Yes 0.001036 -0.32338
Yes 0.001974 0.904058
Yes Buy 101.479 0.002259 0.144723 Buy 101.479
Yes Buy 101.574 0.003096 0.37047 Buy 101.479
Yes 0.001676 -0.45872 Buy 101.479
Yes Sell 101.34 -0.00099 -1.58853 Exit 101.34 -0.139
Yes -0.00127 0.289688
-0.00171 0.347874
-0.00085 -0.50572
-0.00168 0.981176
-0.00198 0.176529
-0.00207 0.049534
-0.00186 -0.10044
-0.0004 -0.78795
-0.0004 0.000198
-0.00148 2.750557
-0.00237 0.599763
-0.0004 -0.8333
0.000692 -2.74939
0.001582 1.28628
Yes Buy 101.31 0.002966 0.87426 Buy 101.31
Yes Buy 101.34 0.00247 -0.16712 Exit 101.34 0.03
Yes 0.000889 -0.64004
Yes 0.001244 0.399475
Yes 0.000247 -0.8017
Yes -0.00164 -7.6443
Yes -0.00059 -0.63849
-0.00322 4.437473
-0.00549 0.704234
-0.0041 -0.25339
-0.00369 -0.09954
-0.00228 -0.38253
-0.00109 -0.52098
-9.93E-05 -0.90912
-0.00176 16.70115
-0.00119 -0.32177
0.002678 -3.24788
0.002973 0.110065
Yes 0.005153 0.732992
Yes Buy 101.271 0.006151 0.193753 Buy 101.271
Yes Buy 101.32 0.003758 -0.38911 Exit 101.32 0.049
Yes Buy 101.42 0.003655 -0.02733 Buy 101.42
Yes Buy 101.6 0.004142 0.1334 Buy 101.42
Yes Buy 101.62 0.00344 -0.1695 Buy 101.42
Yes Buy 101.69 0.003645 0.059551 Buy 101.42
Yes 0.001478 -0.59456 Buy 101.42
Yes Sell 101.473 -0.00125 -1.84632 Exit 101.473 0.053
Yes -0.00059 -0.52781
Yes -0.00128 1.165921
0.001082 -1.84615
Yes 0.002038 0.882717
Yes 0.000886 -0.56534
Yes 0.000492 -0.44434
Yes -0.00226 -5.60091
-0.00305 0.348358
-0.00202 -0.33886
-0.00291 0.44023
-0.00099 -0.66081
-0.00376 2.808267
-0.00331 -0.11927
-0.00301 -0.08852
-0.00445 0.475958
0.001286 -1.28909
-0.00017 -1.13071
0.000396 -3.35461
Yes 0.002277 4.750856
Yes -0.00139 -1.60848
Yes -0.00013 -0.90718
Yes -0.00049 2.771507
-0.00267 4.511871
-0.0004 -0.8518
-0.0003 -0.25078
0.000267 -1.90045
0.001486 4.559932
Yes 0.001188 -0.20051
Yes 0.00178 0.497924
Yes 0.003675 1.065157
Yes Buy 101.43 0.004149 0.128966 Buy 101.43
Yes Buy 101.59 0.005231 0.260598 Buy 101.43
Yes Buy 101.689 0.004524 -0.13511 Buy 101.43
Yes 0.003839 -0.15146 Exit 0.36
Yes 0.000197 -0.94864
Yes Sell 101.33 -0.00256 -13.9974 Sell 101.33
Yes -0.00314 0.226084 Sell 101.33
-0.00558 0.774691 Exit 0.106
-0.00197 -0.6461
-0.00178 -0.09902
-0.00227 0.277589
-0.00202 -0.11188
-0.00119 -0.41216
6.92E-05 -1.05835
9.89E-05 0.428691
-0.00059 -7.00921
0.000494 -1.83197
-0.00086 -2.74071
0.000395 -1.45951
Yes 0.003855 8.751458
Yes 0.000593 -0.84624
Yes 0.002076 2.501212
Yes Buy 101.282 0.000909 -0.56217 Buy 101.282
Yes Buy 101.35 0 -1 Exit 101.35 0.068
Yes 0.000681 -1
Yes -0.00064 -1.94228
Yes -0.00091 0.415545
-0.00059 -0.34837
-0.00286 3.824074
-0.00124 -0.56742
-0.00099 -0.1999
-0.00198 0.999012
-0.00397 1.007342
-0.00765 0.927205
-0.01084 0.417844
-0.01274 0.175427
-0.00838 -0.34212
-0.0051 -0.39204
0.00638 -2.25171
0.013237 1.074942
Yes 0.017485 0.320891
Yes 0.012298 -0.29668
Yes 0.004748 -0.61389
Yes -0.00089 -1.18749
Yes -0.00474 4.32255
Yes -0.00064 -0.8642
-0.00353 4.480808
0.000594 -1.16831
0.001681 1.831513
-0.00079 -1.47154
Yes 0.001854 -3.33944
Yes -0.00158 -1.85415
-0.00808 4.10426
-0.00347 -0.57014
-0.00506 0.457579
-0.00497 -0.01966
-0.00154 -0.68888
0.000199 -1.12875
0.001244 5.253577
0.003032 1.437576
Yes 0.002789 -0.08012
Yes 0.00151 -0.45847
Yes -0.00244 -2.61511
Yes -0.00214 -0.12424
-0.0007 -0.67396
-0.00251 2.596745
-0.0006 -0.76118
-0.00279 3.661557
-0.00325 0.165365
-0.00319 -0.01843
-0.0016 -0.49935
-0.00259 0.619551
-0.00147 -0.43209
0.001995 -2.35811
0.004088 1.048878
Yes 0.001788 -0.56248
Yes 0.003325 0.858981
Yes 0.000299 -0.91009
Yes -0.00259 -9.66538
Yes -0.0008 -0.69157
-0.00289 2.623374
-0.00295 0.020211
-0.0019 -0.35761
0.000899 -1.47373
-0.0017 -2.89248
5.99E-05 -1.03525
0.002765 45.11532
Yes 0.001097 -0.60307
Yes 0.007482 5.818213
Yes 0.004546 -0.39244
Yes Sell 100.484 0.001464 -0.67793 Sell 100.484
Yes 0.004873 2.32888 Sell 100.484
Yes -0.0002 -1.04079 Sell 100.484
Yes Sell 100.58 0.000338 -2.70079 Sell 100.484
Yes 0.001651 3.88216 Sell 100.484
Yes -0.00159 -1.96249 Sell 100.484
Yes 0.000547 -1.34403 Sell 100.484
Yes -0.00079 -2.43761 Sell 100.484
-0.00411 4.232904 Sell 100.484
-0.00428 0.041458 Sell 100.484
-0.00413 -0.0352 Sell 100.484
-0.0021 -0.4913 Sell 100.484
0.001037 -1.49341 Sell 100.484
0.001197 0.15418 Sell 100.484
-0.00165 -2.37641 Sell 100.484
-0.00232 0.405829 Sell 100.484
-0.003 0.297201 Sell 100.484
-0.0023 -0.23599 Sell 100.484
0.001248 -1.54384 Sell 100.484
0.00022 -0.82388 Sell 100.484
0.000699 2.181628 Exit 0.374
Yes 0.000599 -0.14324
Yes -0.00314 -6.23737
-0.00109 -0.65281
-1E-04 -0.90833
0.001696 -17.978
Yes 0.003238 0.909446
Yes 0.001589 -0.50927
Yes 0.001298 -0.18332
Yes -0.00135 -2.03756
Yes -0.0002 -0.85177
Yes 0.001397 -8
Yes 0.001057 -0.24348
Yes Buy 100.345 0.001596 0.509705 Buy 100.345
Yes Buy 100.36 0.001695 0.062394 Buy 100.345
Yes Buy 100.49 0.002192 0.292764 Buy 100.345
Yes Buy 100.521 0.001842 -0.1595 Buy 100.345
Yes 0.001155 -0.37281 Exit 0.116
Yes Sell 100.334 -0.00026 -1.22426 Sell 100.334
Yes -0.0008 2.073768 Sell 100.334
-0.00091 0.137211 Sell 100.334
0.000488 -1.53841 Sell 100.334
Yes -0.00024 -1.49059 Sell 100.334
-0.00192 7.042351 Exit 0.117
-0.00349 0.814531
-0.00349 -0.0008
-0.0019 -0.45649
-0.00167 -0.12034
-0.00036 -0.78428
-0.0026 6.224537
-0.0022 -0.15368
-0.00143 -0.3498
-0.00104 -0.27283
0.0002 -1.19247
0.0017 7.493626
Yes 0.00118 -0.30575
Yes 0 -1
Yes -0.00029 -1
Yes Sell 99.83 -0.0024 7.272181 Sell 99.83
0.00014 -1.05829 Sell 99.83
0.00025 0.787135 Sell 99.83
0.000691 1.760746 Exit -0.13
Yes -0.0006 -1.87066
-0.00299 3.978872
-0.00246 -0.17687
-0.00235 -0.04472
-0.0007 -0.70181
-0.00064 -0.08547
-0.00069 0.078379
-0.00105 0.521922
-0.00171 0.619982
-0.00121 -0.28824
-0.00012 -0.90085
-0.0006 4.002711
0.001386 -3.29979
Yes 0.002157 0.556979
Yes 0.000582 -0.73024
Yes 0.002919 4.015307
Yes 0.002995 0.026339
Yes Buy 99.98 0.002103 -0.29806 Buy 99.98
Yes Buy 100 0.003045 0.448011 Buy 99.98
Yes 0.001291 -0.57594 Buy 99.98
Yes 0.00023 -0.82182 Exit 0.01
Yes 0.0004 0.738757
Yes 1E-04 -0.75001
Yes 0.0002 1.0003
Yes -0.00155 -8.75601
-0.00068 -0.56161
-1E-04 -0.85297
5E-05 -1.50001
Yes 0.001651 32.02808
Yes Sell 99.97 0.00018 -0.89096 Sell 99.97
Yes Sell 99.85 -0.0015 -9.33634 Sell 99.97
-0.00285 0.90119 Sell 99.97
-0.00341 0.193371 Sell 99.97
-0.0023 -0.3237 Sell 99.97
-0.0016 -0.30376 Sell 99.97
0 -1 Sell 99.97
0.000502 -1 Sell 99.97
-0.0004 -1.79972 Sell 99.97
0.000501 -2.25006 Sell 99.97
Yes -0.0001 -1.2 Sell 99.97
Yes Sell 99.58 -0.0013 12.00913 Exit 99.58 0.39
-0.00151 0.154078
-0.00205 0.359823
-0.00282 0.378399
-0.00211 -0.25196
-0.00251 0.191075
-0.00298 0.184441
-0.0018 -0.39498
-0.00134 -0.25671
0.001017 -1.75904
0.002817 1.771456
Yes 0.003018 0.071213
Yes 0.002044 -0.32291
Yes 0.000362 -0.8228
Yes -0.00161 -5.44351
Yes -0.00225 0.400028
-0.00181 -0.19572
-0.00049 -0.72795
0.000101 -1.20418
-6E-05 -1.60025
0.000705 -12.67
-0.00066 -1.94229
-0.00038 -0.42422
0 -1
0.000201 -1
0.001559 6.745362
Yes Buy 99.53 0.001991 0.277015 Buy 99.53
Yes 0.000705 -0.64619 Exit -0.14
Yes 0.000604 -0.14307
Yes Buy 99.44 -0.00037 -1.61618 Buy 99.44
Yes -0.00161 3.324695 Buy 99.44
0.000402 -1.2501 Buy 99.44
6.04E-05 -0.85 Buy 99.44
0 -1 Buy 99.44
Yes -0.00212 -1 Buy 99.44
-0.00231 0.089922 Buy 99.44
-0.00145 -0.37136 Buy 99.44
0.000101 -1.06937 Exit 0.01
0.002317 22.0394
Yes Sell 99.296 0.000957 -0.58685 Sell 99.296
Yes 0.000987 0.030826 Sell 99.296
Yes -0.00096 -1.96859 Sell 99.296
Yes -0.0007 -0.26281 Sell 99.296
Yes 0.000242 -1.34302 Sell 99.296
0.000201 -0.16727 Sell 99.296
0.003065 14.23047 Exit -0.364
Yes Buy 99.82 0.005022 0.638317 Buy 99.82
Yes Buy 99.964 0.006463 0.287071 Exit 99.964 0.144
Yes 0.004618 -0.28556
Yes Sell 99.79 0.001304 -0.71769 Sell 99.79
Yes 0.000901 -0.30866 Sell 99.79
Yes -0.00264 -3.9343 Sell 99.79
Yes -0.00201 -0.2418 Sell 99.79
-0.0004 -0.80004 Sell 99.79
-0.0017 3.247659 Sell 99.79
-0.0003 -0.82328 Sell 99.79
-0.0005 0.66767 Sell 99.79
-0.0015 1.998496 Exit 0.19
-0.00151 0.0001
-0.0001 -0.93333
0.001204 -13.0006
0.001365 0.133242
Yes 0.001004 -0.2645
Yes 0.000311 -0.69011
Yes -0.00059 -2.90294
Yes -0.00116 0.966348
0.000602 -1.51702
0.000291 -0.5166
0.000391 0.345165
Yes 0.001003 1.564373
Yes Buy 99.8 0.000501 -0.50053 Buy 99.8
Yes Buy 99.804 0.000842 0.680219 Buy 99.8
Yes Buy 99.87 0.001704 1.023343 Buy 99.8
Yes Buy 99.891 0.001713 0.005676 Buy 99.8
Yes 0.000851 -0.50311 Exit 0.085
Yes Sell 99.881 0.000771 -0.09412 Sell 99.881
Yes Sell 99.86 -0.0001 -1.12984 Sell 99.881
Yes -0.00101 9.102479 Sell 99.881
-0.00045 -0.55455 Sell 99.881
-0.00111 1.467581 Sell 99.881
-0.0004 -0.63969 Sell 99.881
0.000301 -1.75026 Sell 99.881
-0.00058 -2.93322 Sell 99.881
-1E-05 -0.98275 Sell 99.881
-0.0005 48.98722 Exit 0.111
-0.00105 1.100579
-0.00021 -0.80001
0.000461 -3.19003
0 -1
Yes Sell 99.74 0.000251 -1 Sell 99.74
Yes -0.00021 -1.83981 Sell 99.74
-0.00095 3.523039 Sell 99.74
0.000701 -1.73657 Sell 99.74
Yes 0 -1 Sell 99.74
Yes -0.0004 -1 Sell 99.74
Yes 0.000261 -1.64992 Sell 99.74
-0.001 -4.84396 Sell 99.74
-0.0011 0.101159 Sell 99.74
-0.00151 0.364458 Exit 0.19
-0.00257 0.706787
-0.00301 0.172205
-0.00185 -0.38635
-0.0001 -0.94566
-0.00046 3.603607
0.000352 -1.76094
4.02E-05 -0.8857
-0.0006 -15.9907
0.001166 -2.93349
Yes 0.000754 -0.35352
Yes Sell 99.53 0.000804 0.066908 Sell 99.53
Yes Sell 99.51 0.000302 -0.62502 Sell 99.53
Yes Sell 99.467 -0.00093 -4.09942 Sell 99.53
-0.00121 0.290627 Sell 99.53
-0.00251 1.085116 Exit 0.25
-0.00311 0.236616
-0.00289 -0.0709
-0.00252 -0.12876
0.000695 -1.27597
0.001199 0.725576
0.001713 0.428507
Yes 0.002417 0.411267
Yes 0.000815 -0.6628
Yes 0.000705 -0.1355
Yes 0.000403 -0.42866
Yes -0.00111 -3.75014
-0.00181 0.636776
-0.00091 -0.50003
-0.00087 -0.04446
0.000403 -1.4652
0.000906 1.250793
Yes 0.000604 -0.33357
Yes Buy 99.366 0.000624 0.033281 Buy 99.366
Yes Buy 99.37 0.000201 -0.6775 Buy 99.366
Yes Buy 99.39 0.000503 1.499874 Buy 99.366
Yes 0.000905 0.799276 Buy 99.366
Yes 0.001046 0.155404 Exit 0.104
Yes 0.000754 -0.27877
Yes 0.000905 0.199668
Yes 0.000101 -0.88891
Yes Sell 99.37 -0.00101 -11.0035 Sell 99.37
Yes Sell 99.32 -0.00126 0.250472 Sell 99.37
-0.00382 2.034813 Exit 0.269
-0.00358 -0.06325
-0.00262 -0.26729
-0.00151 -0.42311
0.000847 -1.56058
0.001442 0.701806
0.001613 0.118729
Yes 0.000806 -0.5001
Yes 0.00136 0.686778
Yes 0.000504 -0.62971
Yes 0.000604 0.199674
Yes 0.000604 0.000201
Yes 0.000302 -0.50028
Yes Buy 99.4 0.001027 2.399521 Buy 99.4
Yes 0.000604 -0.41183 Buy 99.4
Yes Sell 99.34 0.000302 -0.49982 Exit 99.34 -0.06
Yes 0.000101 -0.66677
Yes -0.00073 -8.29938
-0.0007 -0.04101
-0.00111 0.572537
-0.00096 -0.1366
-0.00047 -0.50522
-0.0004 -0.14891
0.000101 -1.25016
0.000554 4.496815
0.000101 -0.81817
Yes 0.000201 0.999899
Yes 0.000604 2.000604
Yes -0.00055 -1.91646
Yes -0.0005 -0.09066
-0.00161 2.201452
-0.00156 -0.03127
-0.00187 0.19415
-0.00161 -0.13503
-0.00031 -0.80618
-0.00075 1.387494
-0.0005 -0.32396
-0.00062 0.220068
-0.00105 0.704789
-0.00072 -0.31716
-0.00273 2.808222
-0.00262 -0.04069
-0.00212 -0.18928
-0.00324 0.524735
-0.00203 -0.37386
-0.00198 -0.02502
-0.00248 0.256283
0.000577 -1.23257
0.003828 5.628867
Yes 0.003292 -0.14002
Yes 0.003848 0.169083
Yes 0.002357 -0.38755
Yes 0.00214 -0.09188
Yes 0.001415 -0.33906
Yes 0.000808 -0.42863
Yes -0.00025 -1.31254
Yes -0.00141 4.593077
0.000606 -1.42866
-0.0002 -1.33354
Yes 0.001172 -6.79982
Yes Buy 99.109 0.000999 -0.14704 Buy 99.109
Yes Buy 99.133 0.000434 -0.56588 Buy 99.109
Yes 0.002522 4.813751 Buy 99.109
Yes 0.001705 -0.32421 Buy 99.109
Yes 0.001422 -0.16597 Buy 99.109
Yes 0.002639 0.856575 Buy 99.109
Yes 0.001309 -0.50402 Buy 99.109
Yes 0.001712 0.307561 Buy 99.109
Yes 0.000302 -0.82344 Buy 99.109
Yes -0.00045 -2.49838 Exit 0.241
Yes -0.00201 3.449035
-0.00261 0.294994
-0.0015 -0.42433
-0.00136 -0.09466
-0.0001 -0.92584
-1E-05 -0.89998
3.03E-05 -4.00024
-0.00076 -25.9887
0.000907 -2.19967
Yes Buy 99.26 0.00121 0.333401 Buy 99.26
Yes 0.000363 -0.69985 Buy 99.26
Yes 0.000403 0.111021 Buy 99.26
Yes Buy 99.23 -0.0002 -1.4996 Buy 99.26
Yes Buy 99.26 0 -1 Buy 99.26
Yes 0.000101 -1 Buy 99.26
Yes Sell 99.14 -0.0004 -5.00061 Buy 99.26
-0.00219 4.427109 Buy 99.26
-0.00242 0.105784 Buy 99.26
-0.00193 -0.20372 Exit -0.271
-0.00151 -0.21451
-0.00023 -0.84657
-0.00909 38.12653
-0.013 0.430695
-0.00617 -0.52547
-0.01107 0.794205
0.004839 -1.43706
0.004238 -0.12419
-0.00164 -1.38644
Yes 0.001633 -1.99704
-0.00548 -4.35675
-0.00097 -0.82329
-0.00828 7.549246
-0.0077 -0.07036
-0.00656 -0.1481
-0.00799 0.218103
-0.0067 -0.1619
-0.00565 -0.15648
-0.00453 -0.19845
-0.00257 -0.43138
0.005051 -2.96243
0.004846 -0.04072
Yes 0.003602 -0.25655
Yes 0.002985 -0.17134
Yes 0.001377 -0.53875
Yes 0.00072 -0.47733
Yes -0.00021 -1.28555
Yes -0.0036 16.53696
-0.00127 -0.64647
0.001848 -2.4506
0.000822 -0.55537
Yes 0.005247 5.385181
Yes -0.00041 -1.07839
Yes -0.00494 11.00002
-0.00435 -0.11819
-0.00473 0.087007
-0.00154 -0.67366
-0.00052 -0.66608
-0.00121 1.341606
-0.00099 -0.17977
-0.00148 0.499134
-0.00248 0.669559
-0.0042 0.694871
-0.00304 -0.27661
-0.00166 -0.45294
-0.00031 -0.81337
0.004098 -14.2073
Yes 0.00341 -0.16773
Yes 0.000672 -0.8031
Yes 0.00217 2.231188
Yes -0.00056 -1.25707
Yes 0.001443 -3.58759
Yes 0.002166 0.501006
Yes Sell 96.98 0.000928 -0.57143 Sell 96.98
Yes 0.003692 2.976551 Sell 96.98
Yes Buy 97.25 0.001853 -0.49822 Sell 96.98
Yes 0.001287 -0.30514 Sell 96.98
Yes 0.002266 0.760227 Exit -0.22
Yes 0.001132 -0.50056
Yes -0.00041 -1.36352
Yes 0.002826 -7.86988
Yes 0.000463 -0.83623
Yes -0.0039 -9.43594
-0.00021 -0.9473
-0.00226 9.985312
-0.00152 -0.32617
0.001289 -1.84663
-0.00154 -2.19781
-0.00227 0.466743
0.0025 -2.10331
Yes 0.003191 0.276554
Yes 0.002778 -0.12921
Yes 0.006576 1.366846
Yes 0.00236 -0.64112
Yes 0.005023 1.128254
Yes 0.004409 -0.12218
Yes 0.002915 -0.33896
Yes 0.003887 0.333641
Yes 0 -1
Yes 0.000409 -1
Yes -0.00138 -4.37164
-0.00317 1.297765
-0.00256 -0.19256
-0.00312 0.220594
-0.00353 0.131264
-0.00118 -0.66655
0.000922 -1.78251
0.002306 1.500193
Yes 0.001876 -0.18624
Yes 0.002407 0.282759
Yes 0.001433 -0.40467
Yes 0.002556 0.783616
Yes 0.001965 -0.23121
Yes Sell 97.585 -0.00179 -1.91194 Sell 97.585
Yes -0.00082 -0.54317 Sell 97.585
-0.0001 -0.87526 Sell 97.585
0.00522 -52.1317 Sell 97.585
Yes 0.007555 0.447101 Sell 97.585
Yes 0.01243 0.645385 Exit -1.337
Yes 0.006615 -0.46784
Yes 0.005507 -0.16748
Yes 0.004354 -0.20943
Yes -0.00235 -1.53933
Yes 0.005664 -3.41224
Yes 0.005638 -0.00465
Yes Buy 99.45 0.007023 0.245742 Buy 99.45
Yes 0.006263 -0.10828 Buy 99.45
Yes 0.002216 -0.64609 Exit -0.08
Yes 0.000463 -0.79132
Yes -0.0003 -1.65232
Yes -6E-05 -0.79974
Yes -0.00251 40.52574
-0.00292 0.16361
-0.00171 -0.41379
-0.00064 -0.62329
-0.00112 0.73799
-0.00227 1.026782
-0.00384 0.689189
-0.00414 0.07922
0.00111 -1.26821
0.002573 1.31754
0.002828 0.098954
Yes 0.00409 0.446101
Yes 0.000504 -0.87668
Yes 0.004475 7.873389
Yes 0.004729 0.056791
Yes Sell 99.614 0.003812 -0.19394 Sell 99.614
Yes Sell 99.43 0.002618 -0.31312 Sell 99.614
Yes Sell 99.385 -0.00281 -2.07449 Sell 99.614
Yes -0.00251 -0.10687 Sell 99.614
-0.00125 -0.50428 Sell 99.614
-0.0002 -0.8385 Sell 99.614
0.001659 -9.24606 Sell 99.614
0.00191 0.151544 Sell 99.614
Yes 0.000603 -0.68439 Sell 99.614
Yes 0.001608 1.667471 Sell 99.614
Yes 0.0001 -0.93754 Sell 99.614
Yes 0.000904 7.995483 Sell 99.614
Yes 0.001004 0.111167 Sell 99.614
Yes 0.002207 1.198235 Sell 99.614
Yes 0.001505 -0.31787 Sell 99.614
Yes 0.000802 -0.46696 Sell 99.614
Yes 0 -1 Sell 99.614
Yes -0.00341 -1 Sell 99.614
-0.00311 -0.08764 Sell 99.614
-0.00347 0.112875 Exit 0.229
0.000502 -1.14476
0.003914 6.802358
Yes 0.003816 -0.0251
Yes 0.003766 -0.01298
Yes 0.000802 -0.78703
Yes 0.007683 8.57847
Yes Buy 100.821 0.010379 0.350936 Buy 100.821
Yes 0.007987 -0.23043 Exit -0.261
Yes 0.010567 0.323024
Yes 0.000547 -0.94828
Yes -0.00064 -2.18005
Yes 0.00153 -3.3728
Yes -0.0002 -1.12962
Yes 0.000745 -4.75475
Yes -0.00155 -3.08051
Yes -0.00074 -0.52564
-0.00053 -0.28461
-0.00039 -0.26362
0.002383 -7.15388
Yes 0.005322 1.233324
Yes Buy 101.5 0.007248 0.361957 Buy 101.5
Yes 0.006029 -0.16812 Exit -0.19
Yes 0.005439 -0.09786
Yes Buy 101.487 0.003059 -0.43757 Buy 101.487
Yes -0.00059 -1.19329 Exit -0.047
Yes 0.003842 -7.49777
Yes 0.002561 -0.33343
Yes 0.001211 -0.52706
Yes 0.000887 -0.26783
Yes -0.0029 -4.26448
-0.00345 0.191392
-0.00335 -0.02824
-0.00415 0.236758
-0.00369 -0.11102
-9.87E-05 -0.97321
9.87E-05 -2.0002
0.001186 11.01246
Yes 0.000366 -0.69131
-0.00356 -10.7241
-0.00278 -0.21967
-0.00307 0.103907
-0.00164 -0.46405
0.000693 -1.42178
0.001692 1.43997
0.002869 0.696234
Yes 0.002929 0.020821
Yes Sell 101.145 0.001435 -0.51023 Sell 101.145
Yes 0.000988 -0.31135 Sell 101.145
Yes 0.001876 0.898406 Exit -0.255
Yes 0.002379 0.268227
Yes 0.002912 0.224405
Yes 0.00217 -0.25488
Yes -0.00024 -1.10908
Yes -0.0009 2.791386
Yes -0.00143 0.593847
-0.00173 0.20648
-0.00075 -0.56544
0.000592 -1.78915
0.001332 1.250389
Yes Buy 101.61 0.002907 1.183033 Buy 101.61
Yes 0.002662 -0.0845 Exit -0.04
Yes 0.004133 0.552725
Yes Buy 101.948 0.005094 0.232497 Buy 101.948
Yes Buy 102.1 0.004811 -0.0556 Exit 102.1 0.152
Yes 0.004754 -0.01183
Yes 0.002266 -0.52335
Yes 0.00051 -0.77495
Yes -0.00088 -2.7294
Yes 0.000157 -1.17777
Yes 0.000392 1.499535
Yes 0.002937 6.494939
Yes Buy 102.318 0.003015 0.026526 Buy 102.318
Yes Buy 102.4 0.003228 0.070685 Buy 102.318
Yes 0.00136 -0.57852 Buy 102.318
Yes 0.001563 0.148724 Buy 102.318
Yes 0.002265 0.449236 Buy 102.318
Yes Buy 102.864 0.004521 0.996144 Buy 102.318
Yes Buy 103.335 0.010653 1.356362 Buy 102.318
Yes 0.007574 -0.28902 Buy 102.318
Yes 0.006803 -0.10185 Buy 102.318
Yes 0.001273 -0.81291 Buy 102.318
Yes -0.00266 -3.09379 Exit 0.742
Yes -0.00067 -0.74911
Yes -0.00184 1.754945
0.001795 -1.97432
-0.00272 -2.51598
-0.00505 0.857326
-0.00399 -0.21112
-0.00486 0.218624
-0.00224 -0.53881
0.000195 -1.08696
9.74E-05 -0.49998
-0.00249 -26.5255
0.000487 -1.19604
-0.00027 -1.55956
-0.00175 5.433963
0.000732 -1.4171
-0.00163 -3.22549
-0.00334 1.048815
-0.00342 0.025052
-0.00401 0.171544
-0.00718 0.791813
-0.00475 -0.33828
-0.00324 -0.31897
-0.00314 -0.02997
0.00167 -1.53201
0.002668 0.597395
Yes 0.003217 0.205729
Yes 0.003531 0.097712
Yes -0.00049 -1.13903
Yes -0.00419 7.537623
-0.00558 0.330598
-0.00668 0.19782
-0.00315 -0.52881
-0.00412 0.308942
-0.00539 0.308336
-0.00682 0.266013
-0.00692 0.014042
-0.00616 -0.1095
-0.00175 -0.71542
0.001388 -1.79171
0.001289 -0.07175
Yes -0.0002 -1.15424
Yes -0.00037 0.846174
-0.0006 0.647815
-0.00129 1.131243
Yes 0.003176 -3.46411
Yes 0.000992 -0.68778
Yes Sell 100.89 0.000506 -0.49007 Sell 100.89
Yes 0.000932 0.843457 Exit -0.004
Yes 0.001584 0.699549
Yes Buy 101.32 0.004154 1.622147 Buy 101.32
Yes Buy 101.37 0.004746 0.142632 Buy 101.32
Yes Buy 101.39 0.004904 0.033211 Exit 101.39 0.07
Yes 0.002964 -0.39569
Yes 0.002267 -0.23488
Yes 0.003053 0.346632
Yes 0.000789 -0.74169
Yes 0.000887 0.125055
Yes 9.85E-05 -0.88903
Yes -0.00069 -7.9938
Yes 0.002362 -4.43043
Yes 0.000502 -0.7873
Yes Sell 101.205 -0.0035 -7.96855 Sell 101.205
-0.00513 0.46526 Sell 101.205
-0.0054 0.052953 Sell 101.205
-0.00302 -0.44123 Sell 101.205
-4.94E-05 -0.98363 Sell 101.205
0.000396 -9.00732 Sell 101.205
-0.00012 -1.29986 Sell 101.205
0.000148 -2.24918 Sell 101.205
-0.00059 -5.00208 Sell 101.205
Yes 0.001087 -2.83306 Sell 101.205
Yes -9.89E-05 -1.09095 Exit 0.065
-0.0002 0.998518
Yes 0.000494 -3.50136
Yes 0.000494 -0.00099
Yes 0.001778 2.601246
Yes Buy 101.35 0.001382 -0.22261 Buy 101.35
Yes Buy 101.41 0.002172 0.571119 Buy 101.35
Yes Buy 101.42 0.001283 -0.40941 Buy 101.35
Yes Buy 101.57 0.002464 0.921372 Buy 101.35
Yes Buy 101.592 0.002385 -0.03225 Buy 101.35
Yes 0.003937 0.650633 Buy 101.35
Yes 0.003327 -0.15483 Buy 101.35
Yes Sell 101.687 0.001151 -0.65398 Exit 101.687 0.337
Yes Sell 101.65 0.000571 -0.50424 Sell 101.65
Yes -0.00118 -3.06634 Sell 101.65
Yes -0.00146 0.234134 Sell 101.65
-0.00027 -0.81755 Sell 101.65
-0.00079 1.964815 Sell 101.65
-0.00098 0.249631 Sell 101.65
-0.0003 -0.69987 Sell 101.65
-0.00089 1.99941 Sell 101.65
0.000591 -1.66677 Sell 101.65
0.000886 0.499484 Sell 101.65
Yes 9.84E-05 -0.88883 Sell 101.65
Yes 0.001476 13.99115 Sell 101.65
Yes Buy 102 0.003634 1.46255 Sell 101.65
Yes 0.003044 -0.16233 Sell 101.65
Yes Sell 101.977 0.003802 0.249019 Sell 101.65
Yes 0.003729 -0.01931 Sell 101.65
Yes Buy 102.201 0.001969 -0.47204 Sell 101.65
Yes 0.001724 -0.12419 Sell 101.65
Yes Sell 102.09 0.001107 -0.35767 Sell 101.65
Yes 0.00049 -0.55792 Sell 101.65
Yes -0.00098 -2.99949 Sell 101.65
Yes -0.00133 0.360706 Sell 101.65
0.000294 -1.22057 Sell 101.65
-0.00078 -3.66654 Sell 101.65
-0.0004 -0.48735 Sell 101.65
-0.00039 -0.02372 Exit -0.34
-0.00088 1.248567
-0.00383 3.341846
-0.00571 0.49129
-0.00324 -0.43232
-0.00344 0.060294
0.000501 -1.14593
0.002667 4.318487
-0.0002 -1.07377
Yes -0.0002 -0.0002
Yes -0.00021 0.049479
Yes -0.00079 2.809917
-0.00098 0.251477
-0.00039 -0.6002
-0.00118 1.999705
0.000492 -1.41648
0.001673 2.402343
Yes 0.00173 0.034449
Yes Buy 101.81 0.002163 0.250099 Buy 101.81
Yes 0.000688 -0.68199 Buy 101.81
Yes 0.000786 0.142913 Buy 101.81
Yes 3.93E-05 -0.95002 Buy 101.81
Yes -0.00138 -36.02 Exit -0.14
-0.00246 0.787032
-0.00344 0.40069
-0.00433 0.257577
-0.00374 -0.13551
-0.00177 -0.52618
-0.00099 -0.44412
-0.00099 0.00079
0.001509 -2.52915
-0.00057 -1.37922
0.000691 -2.20637
Yes 0.001875 1.714822
Yes -0.00092 -1.48927
Yes 0.000572 -1.62406
Yes 0.000197 -0.65548
Yes -0.00069 -4.50017
0.000158 -1.2287
Yes 0.000789 3.997929
0.000966 0.224046
Yes Buy 101.57 0.001872 0.938852 Buy 101.57
Yes Buy 101.67 0.002995 0.599323 Buy 101.57
Yes Buy 101.74 0.002953 -0.01386 Exit 101.74 0.17
Yes Buy 101.845 0.003117 0.055664 Buy 101.845
Yes 0.001082 -0.65279 Buy 101.845
Yes Sell 101.63 -0.00039 -1.36355 Exit 101.63 -0.215
Yes -0.0002 -0.50039
Yes -0.00123 5.246777
-0.0003 -0.75972
0.00118 -4.99902
0.000393 -0.66683
Yes 0.000393 0
Yes 0.001494 2.800524
Yes -0.00059 -1.39476
Yes -0.00069 0.166609
-0.00463 5.727524
-0.00292 -0.36888
-0.00562 0.923899
-0.00701 0.246476
-0.00331 -0.52718
-0.00578 0.744719
-0.00228 -0.60603
0.001633 -1.71698
-0.00136 -1.83175
-0.00646 3.75829
-0.00328 -0.49296
-0.00809 1.469402
-0.00515 -0.36329
0.000698 -1.13548
-0.00193 -3.76707
0.002787 -2.4432
0.00531 0.905307
Yes 0.004951 -0.06762
Yes 0.004017 -0.18859
Yes 0.000795 -0.80214
Yes -0.00152 -2.91046
Yes -0.00505 2.325995
-0.00358 -0.29138
-0.00488 0.363077
-0.00517 0.059432
0.001693 -1.32757
0.000349 -0.79414
0.00468 12.42759
Yes 0.007836 0.674584
Yes 0.011771 0.50211
Yes 0.01103 -0.063
Yes Sell 101.416 0.007383 -0.33062 Sell 101.416
Yes 0.00628 -0.14935 Sell 101.416
Yes -0.00425 -1.67629 Sell 101.416
Yes -0.00259 -0.38951 Sell 101.416
Yes -0.0006 -0.76796 Sell 101.416
-0.00035 -0.4109 Sell 101.416
0.006507 -19.3573 Sell 101.416
Yes 0.003882 -0.40337 Sell 101.416
Yes 0.00497 0.280283 Exit -0.444
Yes 0.002262 -0.54481
Yes Sell 101.74 -0.00177 -1.78134 Sell 101.74
Yes -0.00266 0.504062 Sell 101.74
-0.00749 1.816907 Exit 0.64
-0.0066 -0.11812
-0.00651 -0.01459
-0.00375 -0.42322
0.000534 -1.14225
0.000702 0.314574
0.00168 1.393905
Yes 0.001582 -0.0584
Yes -0.00276 -2.74557
-0.00491 0.779216
-0.00654 0.330819
-0.00525 -0.19709
3.97E-05 -1.00755
0.000348 7.765162
0.002046 4.886272
0.000298 -0.85436
-0.00207 -7.96048
Yes 0.000794 -1.38283
0.000892 0.124096
Yes 0 -1
Yes Sell 100.635 -0.00035 -1 Sell 100.635
Yes Sell 100.62 -0.00179 4.139922 Sell 100.635
-0.00515 1.880157 Sell 100.635
-0.00338 -0.343 Sell 100.635
-0.0033 -0.02294 Sell 100.635
-0.00398 0.205408 Exit 0.415
-0.00078 -0.80482
-0.00066 -0.15383
0.002261 -4.43633
0.004778 1.113625
Yes 0.004973 0.040838
Yes 0.003046 -0.38743
Yes 0.002186 -0.28242
Yes -0.001 -1.45905
Yes -0.00189 0.880338
Yes 0.000497 -1.26334
-0.0006 -2.19887
0.001301 -3.18454
Yes 0.001788 0.373698
Yes 0.000596 -0.66663
Yes 0.001687 1.830663
Yes 0.000655 -0.61172
Yes -9.92E-05 -1.1515
Yes Sell 100.631 -0.00078 6.908201 Sell 100.631
-0.00348 3.429746 Sell 100.631
-0.00463 0.333045 Sell 100.631
-0.00418 -0.09869 Sell 100.631
-0.00398 -0.0464 Sell 100.631
-0.00238 -0.40226 Sell 100.631
-0.0006 -0.74873 Sell 100.631
-0.00249 3.169787 Sell 100.631
-0.00411 0.64728 Sell 100.631
-0.00431 0.048348 Sell 100.631
-0.003 -0.30439 Sell 100.631
-0.00164 -0.45278 Sell 100.631
0.001101 -1.67169 Sell 100.631
0.001601 0.453891 Sell 100.631
-0.002 -2.25063 Sell 100.631
-0.00501 1.499597 Sell 100.631
-0.00552 0.102553 Sell 100.631
-0.00341 -0.3829 Sell 100.631
0.000601 -1.17652 Sell 100.631
0.003203 4.327534 Sell 100.631
Yes 0.004618 0.441812 Sell 100.631
Yes 0.001203 -0.73942 Sell 100.631
Yes -0.00251 -3.08365 Sell 100.631
Yes -0.00347 0.385696 Sell 100.631
-0.00522 0.502937 Exit 1.311
-0.00432 -0.17295
-0.0008 -0.81391
0.002411 -4.0003
0.002514 0.042557
Yes 0.002312 -0.08019
Yes 0.001306 -0.43535
Yes 0.001604 0.228733
Yes 0.002147 0.338211
Yes 0.005208 1.425944
Yes 0.002887 -0.44579
Yes Sell 99.86 0.000501 -0.8265 Sell 99.86
Yes Sell 99.68 -0.00104 -3.08215 Sell 99.86
Yes -0.00541 4.187223 Sell 99.86
-0.0052 -0.03909 Sell 99.86
-0.00583 0.120693 Sell 99.86
-0.0008 -0.86217 Sell 99.86
0.001405 -2.75018 Sell 99.86
0.00201 0.430438 Sell 99.86
Yes 0.004101 1.04033 Exit 0.172
Yes 0.000402 -0.90209
Yes -0.0002 -1.49965
Yes 0.001655 -9.25062
Yes 0.002445 0.476899
Yes 0.002706 0.106946
Yes Sell 99.848 0.001684 -0.37771 Sell 99.848
Yes 0.002753 0.634636 Sell 99.848
Yes 0.00068 -0.75288 Sell 99.848
Yes 0.0007 0.029628 Sell 99.848
Yes -0.00088 -2.25892 Sell 99.848
Yes -0.0015 0.7018 Sell 99.848
-0.00391 1.604171 Exit 0.238
-0.0058 0.483748
-0.00321 -0.44586
-0.00381 0.186309
-0.00151 -0.60461
0.001839 -2.22051
0.001377 -0.25148
0.002609 0.895306
Yes 0.003513 0.346222
Yes 0.002257 -0.35755
Yes 0.003238 0.434966
Yes 0.000902 -0.72158
Yes -1E-05 -1.01111
Yes Sell 99.75 -0.0006 59.01774 Sell 99.75
Yes 0.00026 -1.43276 Sell 99.75
0.001061 3.076923 Sell 99.75
Yes 0.002212 1.084771 Sell 99.75
Yes Buy 100.182 0.004321 0.953844 Sell 99.75
Yes Buy 100.21 0.002838 -0.34326 Sell 99.75
Yes 0.00134 -0.528 Sell 99.75
Yes Sell 100.026 -4E-05 -1.02985 Sell 99.75
Yes Sell 100.01 -0.00172 41.9708 Sell 99.75
-0.0031 0.803065 Sell 99.75
-0.0043 0.389459 Sell 99.75
-6E-05 -0.98607 Sell 99.75
-0.0013 20.68358 Sell 99.75
-1E-05 -0.9923 Sell 99.75
-0.0007 69.18583 Sell 99.75
-0.0048 5.832892 Sell 99.75
-0.00337 -0.29806 Sell 99.75
-0.00521 0.545769 Sell 99.75
-0.00161 -0.69135 Sell 99.75
-0.00152 -0.05573 Sell 99.75
-0.00245 0.616602 Exit 0.45
-0.00081 -0.67186
0.001005 -2.24812
0.000101 -0.8999
Yes 0.001208 11.00423
Yes 0.001268 0.049968
Yes -0.00149 -2.17339
Yes 0.000302 -1.20281
Yes -0.0005 -2.667
-0.00076 0.520107
-0.00072 -0.05233
-0.00171 1.361373
-0.00101 -0.41162
-0.00217 1.15168
-0.00171 -0.20924
-0.00176 0.030061
-0.00222 0.257302
-0.00045 -0.79536
0.001774 -4.90617
0.001966 0.108575
Yes Sell 99.24 0.001916 -0.02527 Sell 99.24
Yes 0.002218 0.157253 Sell 99.24
Yes 0.000242 -0.89106 Sell 99.24
Yes -0.00076 -4.12801 Sell 99.24
Yes -0.0004 -0.46655 Sell 99.24
Yes -0.00131 2.249182 Exit 0.06
-0.00292 1.23167
-0.00166 -0.43056
0.000746 -1.44797
0.001703 1.283152
Yes Buy 99.38 0.003225 0.894342 Buy 99.38
Yes 0.001997 -0.38074 Exit -0.142
Yes -0.00098 -1.48947
Yes -0.00221 1.257414
-0.00081 -0.63507
0.000423 -1.52543
0.000232 -0.45199
Yes 0.001713 6.389332
Yes -0.00151 -1.88226
-0.00181 0.200424
-0.00091 -0.49982
-0.00181 0.998892
-0.00101 -0.44383
-0.00121 0.200727
-0.00151 0.250063
-0.00212 0.400283
-0.00169 -0.20437
-0.00182 0.078678
-0.00243 0.334008
-0.00177 -0.2707
0.00098 -1.55367
0.002335 1.381829
Yes 0.003135 0.342542
Yes 0.001265 -0.59646
Yes 0.00101 -0.20188
Yes -0.00102 -2.01051
Yes -0.00121 0.188245
Yes 0.001213 -2.00051
-0.00162 -2.33226
0.000101 -1.06254
-0.0015 -15.8148
-0.00354 1.365609
-0.00608 0.717505
-0.00598 -0.01692
-0.00432 -0.27726
-0.00122 -0.71837
-0.00214 0.756326
-0.00215 0.00446
-0.00281 0.308677
-0.00468 0.665278
-0.00071 -0.84751
-0.00134 0.871457
-0.0002 -0.84729
0.000714 -4.49875
0.000418 -0.41414
Yes 0.00053 0.268636
Yes 0.000581 0.095768
Yes -0.00071 -2.22786
Yes -0.00032 -0.55705
Yes -0.00255 7.075267
-0.00252 -0.01239
-0.00204 -0.19009
-0.00399 0.951895
-0.00153 -0.61491
-0.00153 -0.00041
-0.00103 -0.32684
0.001535 -2.48613
0.003588 1.337598
Yes 0.003678 0.025175
Yes Buy 98.15 0.004094 0.113099 Buy 98.15
Yes Buy 98.21 0.004081 -0.00311 Buy 98.15
Yes 0.003859 -0.05434 Exit 0.24
Yes 0.002241 -0.41935
Yes 0.003661 0.633702
Yes 0.002644 -0.27785
Yes -0.0001 -1.03844
Yes -0.00051 4.006616
Yes -0.00376 6.39474
-0.00295 -0.21622
-0.00102 -0.65519
0.000712 -1.70046
-0.0002 -1.28611
-0.00122 5.000612
-0.00194 0.582285
-0.00199 0.026133
-0.00053 -0.73304
-0.00031 -0.42279
-0.00071 1.333095
-0.00046 -0.35732
0.00104 -3.26582
Yes Buy 98.26 0.002343 1.254305 Buy 98.26
Yes 0.002445 0.043531 Buy 98.26
Yes 0.003004 0.228322 Buy 98.26
Yes Buy 98.36 0.001934 -0.35631 Buy 98.26
Yes 0.001932 -0.00092 Buy 98.26
Yes 0.001932 0 Buy 98.26
Yes 0.00127 -0.34252 Buy 98.26
Yes -0.0001 -1.08005 Exit 0.09
Yes -0.00152 13.99695
Yes 0.001218 -1.7989
0.001725 0.415876
Yes Buy 98.68 0.00335 0.942163 Buy 98.68
Yes Buy 98.815 0.005225 0.559935 Buy 98.68
Yes Buy 98.85 0.002837 -0.45715 Exit 98.85 0.17
Yes Buy 99.11 0.004652 0.640035 Buy 99.11
Yes 0.003076 -0.33881 Buy 99.11
Yes 0.00185 -0.39848 Exit -0.112
Yes 0.000303 -0.836
Yes -0.00172 -6.65751
Yes 6.06E-05 -1.03531
-0.00277 -46.7249
-0.00155 -0.44128
-0.00263 0.699235
-0.00407 0.546484
-0.00024 -0.94025
0.001549 -7.3691
0.003843 1.481992
Yes 0.005946 0.547183
Yes 0.002328 -0.60858
Yes 0.002626 0.128209
Yes -0.0004 -1.1538
Yes -0.00147 2.64768
Yes 0.000596 -1.4047
-0.0002 -1.3384
0.001241 -7.15301
Yes 0.001715 0.381647
Yes 0.001625 -0.05251
Yes 0.000424 -0.73932
Yes Buy 99.44 0.002991 6.060715 Buy 99.44
Yes 0.002215 -0.2594 Buy 99.44
Yes 0.003252 0.46816 Buy 99.44
Yes 0.00281 -0.13614 Buy 99.44
Yes Sell 99.41 -0.0003 -1.10739 Exit 99.41 -0.03
Yes -0.00033 0.100238
Yes -3E-05 -0.90915
Yes 0.001276 -43.3193
Yes 0.001608 0.260026
Yes 0.001136 -0.29342
Yes 0.000714 -0.37207
Yes -0.00288 -5.03143
-0.00201 -0.30102
-0.0014 -0.30472
-0.00252 0.806029
-0.00032 -0.87232
-0.00126 2.904618
-0.00192 0.528647
0 -1
0.000705 -1
0.000655 -0.07136
Yes 0.002518 2.845478
Yes -0.0005 -1.20006
Yes -0.0005 -0.0003
Yes -0.00131 1.60131
-0.00393 2.000608
-0.00101 -0.7435
-0.00293 1.901903
0 -1
0.001009 -1
-0.00061 -1.59982
Yes 0.002019 -4.33434
Yes -0.0002 -1.09991
Yes 0.001764 -9.74581
Yes Buy 99.4 0.003225 0.828158 Buy 99.4
Yes 0.000403 -0.87495 Buy 99.4
Yes Sell 99.21 0.000504 0.250189 Buy 99.4
Yes Sell 99.16 -0.00146 -3.89861 Buy 99.4
-0.00285 0.951214 Buy 99.4
-0.00151 -0.46936 Buy 99.4
-0.00242 0.600889 Buy 99.4
-0.00183 -0.24568 Buy 99.4
-0.00098 -0.46408 Exit -0.38
0.000202 -1.20616
0.001212 5.00303
Yes 0.002936 1.42269
Yes 0.002068 -0.29552
Yes 0.001412 -0.31733
Yes 0.000202 -0.85706
Yes -0.00212 -11.4931
-0.00096 -0.54768
-0.00222 1.317134
-0.00202 -0.0899
-0.00141 -0.29986
-0.00192 0.356526
-0.00192 0.001213
-0.0003 -0.84207
-0.00116 2.834594
-0.00152 0.304315
-0.00071 -0.53296
-0.00091 0.285064
0.001568 -2.7214
0.002325 0.483534
Yes 0.002124 -0.08649
Yes 0.00283 0.332323
Yes 0.000404 -0.85722
Yes Sell 98.99 -0.0003 -1.74981 Sell 98.99
Yes 0.000303 -2.0003 Sell 98.99
Yes -0.00081 -3.66519 Sell 98.99
0.001131 -2.39963 Sell 98.99
Yes 0.000101 -0.91066 Exit -0.01
Yes -0.00081 -9.00364
-0.00222 1.751948
-0.00234 0.05331
-0.00162 -0.30982
-0.00051 -0.68739
-0.00396 6.82454
-0.00914 1.311105
-0.0065 -0.28954
-0.00187 -0.71166
0.005373 -3.86843
Yes 0.010659 0.983962
Yes 0.007811 -0.26726
Yes 0.008326 0.065996
Yes 0.0065 -0.21933
Yes 0.00383 -0.41078
Yes Sell 99.295 0.003278 -0.14398 Sell 99.295
Yes -0.00484 -2.47503 Sell 99.295
Yes -0.00176 -0.63618 Sell 99.295
0.003936 -3.23689 Sell 99.295
Yes 0.005574 0.416295 Sell 99.295
Yes 0.007145 0.281824 Sell 99.295
Yes 0.004217 -0.40973 Sell 99.295
Yes 0.002582 -0.38781 Sell 99.295
Yes Buy 100.234 0.003838 0.486722 Exit 100.234 -0.939
Yes 0.004672 0.217102
Yes Sell 99.871 0.000711 -0.84777 Sell 99.871
Yes -0.0003 -1.42165 Sell 99.871
Yes -0.00144 3.794394 Sell 99.871
-0.00447 2.110024 Sell 99.871
-0.00266 -0.40576 Sell 99.871
-0.00702 1.643069 Sell 99.871
-0.00994 0.415499 Sell 99.871
-0.00321 -0.67675 Sell 99.871
-0.00177 -0.4496 Sell 99.871
-0.00262 0.482009 Exit 0.801
-0.00089 -0.66105
-0.00534 5.016121
-0.00248 -0.53651
0.001714 -1.69212
0.004917 1.867672
Yes 0.005244 0.066606
Yes 0.003181 -0.39342
Yes 0.001007 -0.68338
Yes -0.00111 -2.09829
Yes -0.00032 -0.70897
Yes -0.0001 -0.68779
Yes 0.000815 -9.10933
Yes -0.00434 -6.31965
-0.0033 -0.23991
-0.00782 1.372958
-0.00697 -0.10815
-0.00277 -0.60246
-0.00751 1.708021
-0.00269 -0.64198
-0.00665 1.472434
-0.00361 -0.45624
-0.00061 -0.83109
-0.00142 1.331199
0.00279 -2.96047
0.001545 -0.44634
Yes 0.002084 0.349281
Yes 0.000203 -0.9024
Yes 0.001219 4.994513
Yes -0.00053 -1.43313
Yes 0.001674 -4.17013
Yes 0.005588 2.337438
Yes 0.004155 -0.25642
Yes Sell 98.72 0.002942 -0.29197 Sell 98.72
Yes 0.001216 -0.58669 Sell 98.72
Yes Buy 98.887 6.07E-05 -0.9501 Sell 98.72
Yes Buy 99.18 0.003029 48.92632 Sell 98.72
Yes Buy 99.25 0.005354 0.767473 Sell 98.72
Yes 0.007064 0.319224 Sell 98.72
Yes Buy 99.52 0.006381 -0.09666 Sell 98.72
Yes 0.002175 -0.65906 Sell 98.72
Yes Sell 99.309 0.000594 -0.72683 Sell 98.72
Yes -0.0008 -2.35415 Sell 98.72
Yes -0.00161 0.999397 Sell 98.72
-0.00148 -0.08016 Sell 98.72
-0.00014 -0.90474 Sell 98.72
0.003817 -28.0726 Sell 98.72
Yes Buy 99.91 0.00552 0.446281 Sell 98.72
Yes 0.004333 -0.21502 Sell 98.72
Yes 0.006615 0.52655 Sell 98.72
Yes 0.001803 -0.72745 Sell 98.72
Yes -0.00111 -1.61658 Sell 98.72
Yes 0.000562 -1.50525 Sell 98.72
Yes -0.00275 -5.88752 Sell 98.72
-0.00281 0.022174 Sell 98.72
-0.00123 -0.56048 Sell 98.72
0.000241 -1.1951 Sell 98.72
0.000401 0.667469 Sell 98.72
-0.00139 -4.45412 Sell 98.72
-0.00227 0.637978 Sell 98.72
-0.00392 0.725631 Exit -0.65
-0.00553 0.41196
-0.0053 -0.04175
-0.00559 0.054039
-0.00464 -0.1694
-0.00182 -0.60846
0.00105 -1.57802
0.000142 -0.8652
0.002242 14.83825
Yes 0.001514 -0.32462
Yes 0.000807 -0.46702
Yes Buy 99.179 0.002716 2.365405 Buy 99.179
Yes -0.00037 -1.13745 Buy 99.179
Yes 0 -1 Buy 99.179
Yes -0.00151 -1 Buy 99.179
0.001521 -2.00505 Buy 99.179
Yes 0.003375 1.218366 Buy 99.179
Yes 0.003926 0.16333 Buy 99.179
Yes 0.007044 0.794245 Buy 99.179
Yes Buy 99.784 0.00456 -0.35265 Buy 99.179
Yes 0.002812 -0.38334 Exit 0.531
Yes 0.002609 -0.07227
Yes Buy 99.84 0.001203 -0.53902 Buy 99.84
Yes -0.00049 -1.40842 Exit -0.105
Yes 0.0001 -1.20417
Yes -0.00432 -44.0605
-0.00442 0.022794
-0.0022 -0.5023
-0.0006 -0.7262
0.003165 -6.2591
Yes 0.00201 -0.36497
Yes Sell 99.56 0.000442 -0.78008 Sell 99.56
Yes -0.00141 -4.18016 Sell 99.56
Yes -0.00055 -0.60737 Sell 99.56
0 -1 Sell 99.56
0.000351 -1 Sell 99.56
Yes Sell 99.41 -0.00111 -4.14641 Sell 99.56
-0.00392 2.546885 Sell 99.56
-0.00241 -0.38496 Sell 99.56
-0.00448 0.856175 Sell 99.56
-0.00211 -0.52777 Sell 99.56
-0.00224 0.059127 Sell 99.56
-0.00312 0.395186 Exit 0.51
-0.0003 -0.90316
0.000574 -2.89821
0.002441 3.249878
Yes 0.004935 1.021411
Yes 0.002217 -0.55073
Yes Sell 99.055 -0.00204 -1.91887 Sell 99.055
Yes -0.00151 -0.25757 Sell 99.055
-0.00443 1.929055 Exit -0.045
-0.00373 -0.15769
0.000454 -1.12172
0.000343 -0.24475
-0.00081 -3.3543
-0.0001 -0.87488
-0.00071 5.992934
-0.00246 2.487582
-0.00152 -0.38483
0 -1
-0.00081 -1
0.000708 -1.87557
Yes 0.000506 -0.2855
Yes 0.000505 -0.00091
Yes 0.000606 0.200061
Yes 0.001918 2.16427
Yes 0.001919 0.000404
Yes 0.001413 -0.26364
Yes 0.004434 2.138111
Yes 0.002518 -0.43208
Yes Sell 99.24 0.001311 -0.47948 Sell 99.24
Yes Sell 99.16 0.000101 -0.92306 Sell 99.24
Yes -0.00454 -45.9683 Sell 99.24
-0.00427 -0.05743 Sell 99.24
-0.00131 -0.69336 Sell 99.24
0.000706 -1.53835 Sell 99.24
0.002018 1.859883 Sell 99.24
Yes 0.001151 -0.42961 Sell 99.24
Yes 0.000908 -0.2115 Sell 99.24
Yes -0.00151 -2.66667 Sell 99.24
Yes -0.00182 0.200545 Sell 99.24
-0.00078 -0.57197 Sell 99.24
-0.00237 2.050994 Sell 99.24
-0.00071 -0.70202 Sell 99.24
-0.00081 0.143608 Sell 99.24
-0.00074 -0.08747 Sell 99.24
0.000152 -1.20549 Sell 99.24
0.000676 3.463465 Sell 99.24
Yes 0.001212 0.791832 Sell 99.24
Yes 0.001919 0.582774 Sell 99.24
Yes 0.000566 -0.70518 Sell 99.24
Yes -0.00047 -1.8389 Sell 99.24
Yes Sell 99.023 -0.00037 -0.21267 Sell 99.24
-0.00131 2.512681 Exit 0.24
-0.00087 -0.33798
-0.00162 0.861274
-0.00144 -0.11252
-0.00152 0.056626
-0.00091 -0.39988
-0.0004 -0.55531
0.000495 -2.22431
0.000607 0.224806
Yes 0.000809 0.333064
Yes 0.002708 2.347835
Yes 0.000505 -0.81342
Yes 0.000334 -0.33981
Yes -0.00091 -3.72814
-0.002 1.197689
-0.0002 -0.89896
-0.00094 3.653456
-0.00061 -0.35434
-0.00148 1.433161
-0.00192 0.30087
-0.00111 -0.42064
-0.00193 0.729023
-0.00298 0.54875
-0.00467 0.565691
-0.00406 -0.13044
-0.0033 -0.18665
-0.00135 -0.59059
-0.00025 -0.81185
0.000305 -2.1993
0.001525 4.000255
Yes Buy 98.465 0.001402 -0.08043 Buy 98.465
Yes 0.001068 -0.23868 Exit -0.075
Yes 0.000102 -0.9048
Yes Sell 98.36 -0.00066 -7.49884 Sell 98.36
Yes -0.00086 0.307294 Sell 98.36
-0.00183 1.120286 Exit 0.15
-0.00489 1.671019
-0.00612 0.251021
-0.00346 -0.4342
-0.00362 0.046008
-0.0012 -0.66978
-0.0002 -0.8289
-0.00332 15.22885
-0.00179 -0.46093
0.000889 -1.49684
0.001288 0.448624
0.000869 -0.32508
Yes -0.00031 -1.35328
Yes -0.00443 13.43506
-0.0058 0.308105
-0.00533 -0.08087
-0.00329 -0.38237
-0.00125 -0.61949
0.005126 -5.09106
0.004103 -0.19943
Yes 0.003426 -0.16514
Yes 0.003006 -0.12244
Yes -0.00082 -1.2722
Yes 0.000205 -1.25018
Yes -0.00177 -9.66006
Yes -0.0017 -0.03996
-0.00195 0.143406
0.000307 -1.15775
0.00123 3.006766
Yes 0.001825 0.483623
Yes 0.001639 -0.10185
Yes 0.000409 -0.75036
Yes 0.00041 0.001229
Yes 0.000922 1.249194
Yes 0.00226 1.452154
Yes 0.001022 -0.5476
Yes 0.000614 -0.39914
Yes 0.000164 -0.73344
Yes -0.00031 -2.87159
0.002347 -8.65971
Yes 0.003076 0.310361
Yes 0.002943 -0.04328
Yes 0.001256 -0.57323
Yes -0.00225 -2.78775
Yes -0.00242 0.078346
-0.003 0.24083
-0.00345 0.150036
-0.00143 -0.58569
0.000675 -1.47144
0.000614 -0.09038
0.001167 0.900525
Yes 0 -1
Yes -0.00061 -1
Yes 0.001226 -2.99939
Yes 0.002298 0.873995
Yes 0.001942 -0.15506
Yes 0.002247 0.157244
Yes Buy 98.01 0.001123 -0.50033 Buy 98.01
Yes 0.000734 -0.34603 Buy 98.01
Yes 0.001174 0.598094 Buy 98.01
Yes 0.001835 0.563582 Buy 98.01
Yes Buy 98.25 0.002446 0.33279 Exit 98.25 0.24
Yes 0.001966 -0.19619
Yes 0.001508 -0.23273
Yes 0.001527 0.012111
Yes Buy 98.39 0.001424 -0.06728 Buy 98.39
Yes 0.001017 -0.28571 Exit -0.02
Yes 0.002411 1.370206
Yes -0.00061 -1.25319
Yes Sell 98.149 -0.00245 3.017915 Sell 98.149
-0.00138 -0.43587 Sell 98.149
-0.00108 -0.22118 Sell 98.149
0.001525 -2.41555 Sell 98.149
Yes 0.003062 1.007597 Sell 98.149
Yes 0.001078 -0.6478 Sell 98.149
Yes -0.0002 -1.18863 Sell 98.149
Yes -0.00071 2.497474 Sell 98.149
Yes -0.00183 1.572083 Sell 98.149
-0.00281 0.535801 Sell 98.149
-0.0031 0.102011 Sell 98.149
-0.00193 -0.37566 Sell 98.149
-0.0002 -0.89474 Sell 98.149
0.00216 -11.6097 Sell 98.149
Yes Buy 98.62 0.006307 1.920372 Sell 98.149
Yes Buy 98.64 0.004878 -0.22652 Sell 98.149
Yes 0.003049 -0.375 Sell 98.149
Yes 0.004447 0.458593 Sell 98.149
Yes 0.000203 -0.9544 Sell 98.149
Yes -0.00101 -6.00203 Sell 98.149
Yes 0.000913 -1.89995 Sell 98.149
Yes -0.0012 -2.31031 Sell 98.149
-0.00091 -0.23682 Sell 98.149
-0.00061 -0.33276 Sell 98.149
-0.00148 1.431927 Sell 98.149
-0.00047 -0.68495 Sell 98.149
0.000203 -1.43484 Sell 98.149
0.000711 2.501599 Sell 98.149
Yes Sell 98.514 0.000203 -0.71425 Sell 98.149
Yes -0.00132 -7.50125 Sell 98.149
-0.00256 0.93927 Sell 98.149
-0.00152 -0.40495 Sell 98.149
-0.00065 -0.57336 Sell 98.149
0.000609 -1.9378 Sell 98.149
0.000834 0.367931 Sell 98.149
Yes 0.000406 -0.5125 Sell 98.149
Yes 7.11E-05 -0.82506 Sell 98.149
Yes 8.12E-05 0.142503 Sell 98.149
Yes 0.000508 5.253747 Exit -0.301
Yes 0.000711 0.399289
Yes 0.000741 0.042661
Yes 0.000771 0.040752
Yes 0.001522 0.973705
Yes Buy 98.7 0.001927 0.265639 Buy 98.7
Yes Buy 98.81 0.002838 0.472714 Buy 98.7
Yes Buy 98.87 0.0031 0.092337 Buy 98.7
Yes Buy 98.878 0.002816 -0.09171 Exit 98.878 0.178
Yes 0.000101 -0.96402
Yes -0.00061 -6.99544
Yes -0.00192 2.166828
-0.00535 1.78349
-0.00223 -0.58327
-0.00457 1.047014
-0.00467 0.023001
-0.00081 -0.82584
-0.00224 1.748044
-0.00061 -0.72697
0.001628 -3.66585
0.002642 0.623349
Yes Buy 98.57 0.003048 0.153612 Buy 98.57
Yes Buy 98.59 0.003556 0.166726 Buy 98.57
Yes 0.001117 -0.68578 Buy 98.57
Yes 0.000406 -0.63679 Buy 98.57
Yes -0.00112 -3.75098 Buy 98.57
Yes -0.00101 -0.09114 Buy 98.57
-0.00051 -0.49962 Buy 98.57
-0.00122 1.398904 Buy 98.57
-0.00169 0.385204 Buy 98.57
-0.00208 0.234808 Exit -0.285
-0.00152 -0.26813
-0.00081 -0.46691
0.000163 -1.20022
-0.00158 -10.6968
-0.00092 -0.41958
-0.00246 1.688781
-0.00224 -0.09046
0.001019 -1.45464
-0.00122 -2.20049
-0.00159 0.301193
-0.00065 -0.58978
-0.00234 2.591664
-0.00163 -0.30353
0.000286 -1.17502
-0.00129 -5.50106
-0.00194 0.50883
0.000306 -1.15785
-0.00123 -4.9998
-0.00031 -0.74986
0.00092 -4.00092
-0.00034 -1.36637
-0.0001 -0.69679
Yes 0.000613 -6.99847
Yes 0.000102 -0.83334
-0.00063 -7.2012
Yes 0.000235 -1.37098
0.000408 0.737914
Yes 0.000511 0.250191
Yes 0.001072 1.10059
Yes 0.004861 3.532496
Yes Buy 98.7 0.007424 0.527235 Buy 98.7
Yes 0.004888 -0.34156 Exit -0.26
Yes 0.004095 -0.16217
Yes -0.00632 -2.54388
-0.00834 0.319489
-0.0057 -0.31617
-0.00185 -0.67537
0.002656 -2.43428
0.003926 0.477864
Yes 0.008657 1.205162
Yes 0.005374 -0.37926
Yes Sell 98.44 0.004378 -0.18533 Sell 98.44
Yes 0.006037 0.378985 Exit -0.42
Yes 0.000192 -0.96812
Yes Sell 98.74 0.000314 0.631843 Sell 98.74
Yes 0.003549 10.30287 Exit -0.05
Yes -0.00223 -1.62771
Yes -0.00406 0.821873
-0.00254 -0.37541
-0.00211 -0.1686
0 -1
0.004565 -1
Yes 0.005306 0.162358
Yes Buy 99.23 0.006552 0.234717 Buy 99.23
Yes 0.004854 -0.25907 Buy 99.23
Yes Sell 98.84 0.000405 -0.91662 Exit 98.84 -0.39
Yes Sell 98.78 -0.00237 -6.84545 Sell 98.78
Yes -0.00342 0.446328 Sell 98.78
-0.0001 -0.97052 Sell 98.78
0.001617 -17.0315 Sell 98.78
Yes 0.002427 0.500304 Sell 98.78
Yes 0.002414 -0.00528 Sell 98.78
Yes 0.002922 0.2104 Sell 98.78
Yes Buy 99.44 0.004435 0.517778 Exit 99.44 -0.66
Yes 0.001917 -0.56772
Yes 0.002358 0.229941
Yes -0.0005 -1.2134
Yes -0.00227 3.502154
Yes -0.00283 0.247679
-0.00691 1.444049
-0.00484 -0.29887
-0.00278 -0.4269
-0.00131 -0.52626
0.002732 -3.07797
0.002616 -0.04253
Yes 0.00101 -0.61386
Yes 0.004645 3.59815
Yes 0.003229 -0.30491
Yes Buy 99.431 0.003042 -0.05787 Buy 99.431
Yes Buy 99.647 0.00611 1.008654 Buy 99.431
Yes Buy 99.68 0.004222 -0.30895 Buy 99.431
Yes 0.003821 -0.09515 Buy 99.431
Yes 0.002702 -0.29286 Buy 99.431
Yes Buy 99.85 0.002035 -0.24674 Buy 99.431
Yes -0.00161 -1.78935 Buy 99.431
Yes Sell 99.5 -0.00151 -0.06226 Buy 99.431
Yes -0.00342 1.267693 Buy 99.431
-0.00681 0.994504 Buy 99.431
-0.00433 -0.36447 Exit -0.341
-0.00373 -0.13962
-0.00081 -0.78379
8.07E-05 -1.10015
0.000666 7.254411
0.004228 5.349745
Yes 0.002354 -0.44318
Yes 0.004868 1.067859
Yes 0.001451 -0.7019
Yes -0.00251 -2.73267
Yes -0.00115 -0.54415
-0.00285 1.489602
-0.0002 -0.92941
-0.00121 5.003024
-0.00139 0.148946
-0.00101 -0.27536
0.000725 -1.7201
0.003302 3.554276
Yes 0.002194 -0.33555
Yes 0.002465 0.123497
Yes 0.000282 -0.88567
Yes Sell 99.328 -0.00181 -7.42521 Sell 99.328
Yes Sell 99 -0.00484 1.671454 Sell 99.328
-0.00413 -0.14652 Sell 99.328
-0.00383 -0.07196 Sell 99.328
-0.0029 -0.24206 Sell 99.328
-0.00061 -0.79122 Sell 99.328
-0.00066 0.082103 Sell 99.328
0 -1 Sell 99.328
-0.0001 -1 Sell 99.328
Yes 0.000364 -4.6028 Sell 99.328
-0.00182 -5.9999 Sell 99.328
-0.00182 0.000506 Sell 99.328
-0.0002 -0.88901 Sell 99.328
0.000545 -3.70046 Sell 99.328
0.00091 0.668149 Sell 99.328
Yes 0.002123 1.333098 Exit 0.298
Yes 0.000404 -0.80973
Yes 0.002219 4.4939
Yes 0.001686 -0.24017
Yes 0.002612 0.549084
Yes Buy 99.3 0.002521 -0.0349 Buy 99.3
Yes -0.0001 -1.03997 Exit -0.06
Yes 0.001341 -14.3069
Yes 0.000564 -0.57947
Yes 0 -1
Yes 0.000453 -1
Yes 0.000403 -0.11127
Yes -0.00126 -4.12492
-0.0013 0.032489
-0.00156 0.20189
-0.00595 2.807764
-0.00391 -0.34309
-0.00274 -0.29981
-0.00192 -0.29889
0.003731 -2.94485
0.002274 -0.39055
Yes -0.00035 -1.15565
Yes -0.00294 7.293059
-0.00413 0.405745
-0.00311 -0.24531
-0.00066 -0.78881
0.000507 -1.77046
-0.00246 -5.84609
-0.00347 0.412822
-0.00518 0.491744
-0.00518 0.001016
-0.00163 -0.68597
-0.00324 0.989544
-0.00112 -0.65404
0.000305 -1.27281
-0.00337 -12.0446
-0.00133 -0.60693
-0.00235 0.76851
-0.00154 -0.34401
0.001337 -1.86879
0.001785 0.335292
Yes 0.000816 -0.54259
Yes 0.000917 0.123578
Yes Buy 98.304 0.002383 1.598068 Buy 98.304
Yes Buy 98.31 0.001782 -0.25241 Buy 98.304
Yes Buy 98.421 0.003981 1.23422 Buy 98.304
Yes 0.000418 -0.89509 Buy 98.304
Yes 0.000569 0.363735 Buy 98.304
Yes 0.000203 -0.64281 Buy 98.304
Yes -0.00225 -12.0511 Exit -0.104
Yes 0.000204 -1.09059
-0.00265 -13.9974
-0.00295 0.115896
-0.00122 -0.58602
-0.00132 0.083168
-0.00153 0.155376
-0.00235 0.5349
-0.00265 0.130146
-0.00194 -0.26957
0.001938 -1.99949
0.002247 0.159373
Yes 0.002247 -0.0001
Yes 0.000817 -0.6364
Yes -0.00031 -1.37429
Yes -0.00061 1.002551
Yes 0.000306 -1.49972
Yes Buy 98.1 0.001224 3.000612 Buy 98.1
-0.00214 -2.75063 Buy 98.1
-0.00143 -0.33262 Buy 98.1
-0.00194 0.356104 Buy 98.1
-0.00214 0.105038 Buy 98.1
-0.00033 -0.84745 Exit -0.232
-0.00031 -0.06184
-0.00051 0.665985
-0.0012 1.340562
-0.00018 -0.8462
0.000102 -1.55586
0.000613 4.996628
Yes 0.000378 -0.3829
Yes -0.0002 -1.54027
Yes 0.001124 -6.4986
Yes 0.000511 -0.54569
Yes Buy 98.115 0.003113 5.097047 Buy 98.115
Yes Buy 98.3 0.004793 0.539375 Buy 98.115
Yes Buy 98.305 0.003924 -0.18125 Exit 98.305 0.19
Yes 0.003679 -0.06241
Yes Sell 98.23 0.001171 -0.68161 Sell 98.23
Yes -0.00092 -1.78195 Sell 98.23
Yes -0.00107 0.166696 Sell 98.23
Yes -0.00076 -0.28579 Sell 98.23
0.000712 -1.93332 Sell 98.23
0.002339 2.283711 Sell 98.23
Yes 0.002136 -0.08677 Sell 98.23
Yes 0.001973 -0.07636 Sell 98.23
Yes Buy 98.55 0.00254 0.287325 Exit 98.55 -0.32
Yes Buy 98.57 0.00132 -0.48042 Buy 98.57
Yes -0.00061 -1.46212 Exit -0.22
Yes 0.000477 -1.78283
Yes -0.00206 -5.31893
-0.00447 1.169661
-0.00292 -0.34677
-0.00282 -0.03604
-0.0019 -0.32439
0.001426 -1.74907
0.002109 0.479076
-0.0001 -1.0483
Yes 0.000407 -5.0002
Yes -0.00122 -3.99908
-0.00285 1.335237
-0.00326 0.14414
-0.00367 0.125
-0.00322 -0.12197
-0.00051 -0.84173
-0.0002 -0.59953
0.003571 -18.4706
Yes 0.003021 -0.154
Yes Sell 98.1 0.001632 -0.45967 Sell 98.1
Yes 0.003163 0.937995 Sell 98.1
Yes -0.00103 -1.32533 Sell 98.1
Yes -0.00082 -0.20752 Sell 98.1
Yes 0.00051 -1.62478 Sell 98.1
Yes -0.00102 -3.00051 Sell 98.1
-0.00022 -0.77995 Sell 98.1
0.000102 -1.45465 Sell 98.1
-0.00072 -8.09569 Sell 98.1
0.001111 -2.53537 Sell 98.1
Yes 0.000744 -0.33027 Exit -0.04
Yes Sell 98.11 0.00051 -0.31494 Sell 98.11
Yes 0.001732 2.397265 Exit -0.139
Yes 0.000519 -0.70006
Yes 0.000713 0.372682
Yes 0.000713 0.000306
Yes -0.0008 -2.12783
Yes -0.00275 2.422411
-0.00377 0.37107
-0.00337 -0.10802
-0.00286 -0.15165
0.00051 -1.17869
0.001573 2.08151
0.001838 0.168557
Yes 0.000112 -0.93886
Yes -0.00014 -2.27159
Yes -0.00106 6.431682
-0.00103 -0.02922
0.000194 -1.18825
-0.00027 -2.36769
0.000919 -4.46253
Yes 0.000592 -0.35571
Yes 0.000204 -0.65507
Yes 0.000918 3.497015
Yes Buy 98.05 0.000714 -0.22238 Buy 98.05
Yes 0.000235 -0.67137 Exit -0.04
Yes Sell 97.946 6.13E-05 -0.73898 Sell 97.946
Yes -0.00082 -14.3256 Sell 97.946
-0.00112 0.37507 Sell 97.946
-0.00123 0.09141 Sell 97.946
-0.00282 1.30334 Sell 97.946
-0.00204 -0.27575 Sell 97.946
-0.00184 -0.09991 Sell 97.946
-0.00133 -0.27759 Sell 97.946
0.00133 -2.00092 Sell 97.946
0.001022 -0.23136 Sell 97.946
Yes 0.000716 -0.29989 Sell 97.946
Yes -0.0001 -1.14292 Sell 97.946
Yes -0.00051 3.998977 Sell 97.946
-0.00059 0.159336 Sell 97.946
-0.00041 -0.3102 Sell 97.946
6.14E-05 -1.15009 Sell 97.946
-0.00113 -19.3442 Sell 97.946
-0.00156 0.38138 Sell 97.946
-0.0001 -0.93425 Sell 97.946
0.001472 -15.3937 Sell 97.946
Yes 0.00041 -0.72174 Sell 97.946
Yes 0.001024 1.498977 Exit 0.196
Yes -0.00133 -2.2998
-0.00338 1.537944
-0.00221 -0.34436
-0.00206 -0.07018
-0.00082 -0.60183
0.000615 -1.75008
0.001599 1.601546
Yes -0.00111 -1.69264
Yes -0.00287 1.594324
-0.00297 0.03513
-0.00246 -0.17254
0.000605 -1.24591
0.003898 5.440058
Yes 0.00318 -0.18434
Yes 0.002769 -0.12921
Yes 0.001783 -0.35603
Yes 0 -1
Yes -0.0018 -1
Yes -0.00174 -0.03412
-0.00155 -0.11207
-0.00215 0.391206
0.000267 -1.12391
-0.00041 -2.53889
-0.00106 1.574696
-0.00021 -0.80578
-0.00092 3.499769
0.000821 -1.88866
0.001539 0.874712
Yes 0.0012 -0.22003
Yes 0.002051 0.709201
Yes -0.0001 -1.05
Yes Sell 97.23 -0.00349 33.04018 Sell 97.23
-0.00376 0.076758 Sell 97.23
-0.00457 0.215679 Sell 97.23
-0.00421 -0.07787 Sell 97.23
-0.00062 -0.8535 Sell 97.23
0.000411 -1.66659 Sell 97.23
0.001388 2.374254 Sell 97.23
0.001903 0.370935 Sell 97.23
Yes 0.001234 -0.3516 Sell 97.23
Yes 0.001326 0.074276 Sell 97.23
Yes 0.001027 -0.22524 Sell 97.23
Yes 0.001181 0.150089 Sell 97.23
Yes 0.001027 -0.13041 Sell 97.23
Yes Sell 97.29 -0.00072 -1.70011 Sell 97.23
Yes Sell 97.265 -0.00139 0.928423 Sell 97.23
-0.00097 -0.30385 Sell 97.23
0.000205 -1.21266 Sell 97.23
0.001828 7.901922 Sell 97.23
Yes 0.001182 -0.35356 Sell 97.23
Yes 0.002474 1.093416 Sell 97.23
Yes 0.000103 -0.9585 Sell 97.23
Yes 0.000759 6.39317 Sell 97.23
Yes 0.001744 1.298241 Sell 97.23
Yes Buy 97.57 0.000236 -0.86484 Sell 97.23
Yes 0.001231 4.221593 Sell 97.23
Yes Sell 97.536 -6.15E-05 -1.04997 Sell 97.23
Yes -0.00031 4.000205 Sell 97.23
Yes 0.00041 -2.33258 Sell 97.23
Yes 0.00039 -0.0497 Sell 97.23
Yes 0.000349 -0.10521 Sell 97.23
Yes Sell 97.4 -0.00123 -4.53278 Sell 97.23
-0.00164 0.332376 Sell 97.23
-0.00254 0.551209 Exit -0.1
-0.00195 -0.23404
-0.00056 -0.71022
-0.00113 0.999538
-0.00062 -0.45401
-0.00154 1.499872
-0.00108 -0.29991
-0.00319 1.955649
-0.00257 -0.19322
-0.00299 0.160717
-0.00144 -0.51766
0.000433 -1.30037
-0.00095 -3.19222
0.000113 -1.1196
-0.00058 -6.08427
-0.00043 -0.24984
0.00133 -4.07328
Yes 0.00133 -0.00024
Yes 0.001812 0.362705
Yes 0.002162 0.193145
Yes 0.000237 -0.8904
Yes 0.000309 0.303992
Yes -0.00051 -2.66495
-0.00015 -0.70012
Yes 0.002161 -15.0068
Yes Buy 97.35 0.002468 0.142328 Buy 97.35
Yes Buy 97.392 0.002282 -0.07549 Buy 97.35
Yes Buy 97.45 0.002312 0.012925 Buy 97.35
Yes 0.001541 -0.33352 Buy 97.35
Yes Sell 97.319 -0.00032 -1.20673 Exit 97.319 -0.031
Yes Sell 97.29 -0.00105 2.290103 Sell 97.29
Yes Sell 97.18 -0.00277 1.647768 Sell 97.29
-0.00267 -0.03699 Sell 97.29
-0.00061 -0.77303 Sell 97.29
-0.00062 0.017258 Sell 97.29
0.000309 -1.50033 Sell 97.29
0.001131 2.665159 Sell 97.29
-0.00041 -1.36362 Sell 97.29
Yes -0.00051 0.25045 Sell 97.29
Yes 0.000103 -1.19998 Sell 97.29
-0.00103 -10.9974 Sell 97.29
0.000113 -1.11002 Sell 97.29
0.000926 7.181861 Exit 0.02
Yes Buy 97.3 0.000823 -0.11143 Buy 97.3
Yes 0.001028 0.250257 Buy 97.3
Yes Sell 97.28 0.000504 -0.51008 Buy 97.3
Yes -0.00129 -3.55228 Exit -0.155
-0.00031 -0.76019
-0.00134 3.336008
-0.00113 -0.15385
-0.00041 -0.63599
-0.0015 2.647297
-0.00041 -0.72587
0 -1
0.001184 -1
Yes Buy 97.31 0.001913 0.616485 Buy 97.31
Yes Buy 97.33 0.00216 0.128939 Buy 97.31
Yes 0.001131 -0.47619 Exit -0.03
Yes 0.001028 -0.09133
Yes 0.000103 -0.90005
Yes 0.008767 84.31175
Yes 0.007272 -0.17048
Yes Sell 97.95 0.006453 -0.11268 Sell 97.95
Yes 0.008268 0.281374 Exit -0.178
Yes -0.0042 -1.50856
Yes -0.00337 -0.19775
Yes 0.00102 -1.30249
-0.0036 -4.53175
-0.00405 0.123269
0.002454 -1.60634
0.000408 -0.83383
0.004948 11.13152
Yes 0.008182 0.653497
Yes 0.003365 -0.5887
Yes 0.001121 -0.66694
Yes 0.003302 1.946218
Yes Buy 98.64 0.004674 0.415566 Buy 98.64
Yes Buy 98.788 0.005664 0.211825 Exit 98.788 0.148
Yes Buy 98.83 0.006395 0.128964 Buy 98.83
Yes 0.004403 -0.31153 Exit 0.19
Yes 0.003744 -0.14962
Yes 0.003153 -0.15777
Yes Buy 99.19 0.003636 0.153077 Buy 99.19
Yes -0.00106 -1.29179 Buy 99.19
Yes 0.001443 -2.36034 Exit -0.037
Yes Buy 99.53 0.00433 1.999927 Buy 99.53
Yes 0.00312 -0.27929 Buy 99.53
Yes 0.005937 0.902599 Buy 99.53
Yes 0.002639 -0.55551 Buy 99.53
Yes -0.00131 -1.49528 Exit -0.13
Yes -0.00161 0.231326
Yes -0.00407 1.528003
-0.00509 0.251759
-0.00465 -0.08719
-0.00111 -0.76167
-0.00091 -0.17992
0.000808 -1.88983
-0.0009 -2.11312
-0.00394 3.375811
-0.00051 -0.87173
-0.00071 0.400424
-0.0001 -0.85698
-0.00111 10.00668
-0.00142 0.271376
-0.00132 -0.0711
0.000607 -1.46147
0.000365 -0.39926
-0.00117 -4.22177
-0.00203 0.725396
-0.00269 0.328963
-0.0021 -0.22098
-0.00055 -0.73917
0.000578 -2.05618
-0.00431 -8.45346
-0.00477 0.107229
-0.00119 -0.75121
-0.00149 0.25664
0.001933 -2.29605
Yes 0.002118 0.095974
-0.00257 -2.21372
-0.00266 0.035968
0.000285 -1.10682
0.003068 9.781888
Yes Buy 98.69 0.004163 0.357121 Buy 98.69
Yes Buy 98.87 0.006413 0.540387 Buy 98.69
Yes Buy 98.89 0.004683 -0.26977 Buy 98.69
Yes 0.003109 -0.33613 Exit 0.217
Yes 0.001903 -0.38781
Yes 0.000303 -0.84059
Yes 0.001314 3.330269
Yes 0.004871 2.70814
Yes 0.00436 -0.1051
Yes Sell 99.149 0.002515 -0.42321 Sell 99.149
Yes 0.001856 -0.2617 Sell 99.149
Yes -0.00312 -2.6827 Sell 99.149
Yes -0.00222 -0.29007 Sell 99.149
-0.00019 -0.91358 Sell 99.149
-0.00105 4.472995 Sell 99.149
-0.00111 0.059049 Sell 99.149
-0.00192 0.727797 Sell 99.149
-0.0003 -0.8423 Sell 99.149
-0.0005 0.66734 Sell 99.149
0.000606 -2.20091 Sell 99.149
Yes 0.002504 3.132334 Sell 99.149
Yes 0.002207 -0.11859 Sell 99.149
Yes 0.001614 -0.26882 Sell 99.149
Yes Sell 99.171 0.001423 -0.11849 Sell 99.149
Yes Sell 99.13 -0.00018 -1.12761 Sell 99.149
Yes -0.0012 5.603086 Sell 99.149
Yes 0.000605 -1.5043 Sell 99.149
Yes -0.0008 -2.31811 Sell 99.149
0.000303 -1.3797 Sell 99.149
0.001913 5.323768 Exit -0.241
Yes Buy 99.46 0.001912 -0.0007 Buy 99.46
Yes 0.003305 0.728213 Buy 99.46
Yes 0.002719 -0.17715 Buy 99.46
Yes Buy 99.52 0.001307 -0.51929 Exit 99.52 0.06
Yes Buy 99.54 0.000804 -0.38489 Buy 99.54
Yes 0.001005 0.250377 Buy 99.54
Yes 0.000905 -0.10005 Buy 99.54
Yes -0.0003 -1.33323 Exit -0.05
Yes -0.0005 0.666499
Yes -0.00049 -0.01981
-0.00121 1.449854
-0.00101 -0.1665
-0.00151 0.500377
-0.00092 -0.3934
0 -1
-0.00161 -1
-0.00207 0.282186
-0.00232 0.121641
-0.00151 -0.34822
0.00151 -2.0002
0.002368 0.567496
Yes Sell 99.2 0.000504 -0.78707 Sell 99.2
Yes Sell 99.035 -0.00217 -5.30141 Sell 99.2
-0.00232 0.068447 Sell 99.2
-0.0005 -0.78278 Sell 99.2
0 -1 Sell 99.2
0.001765 -1 Sell 99.2
Yes -0.00034 -1.19427 Sell 99.2
-0.00212 5.171368 Sell 99.2
-0.00202 -0.04651 Sell 99.2
-0.00283 0.400424 Sell 99.2
-0.00158 -0.44268 Sell 99.2
-0.00263 0.667644 Sell 99.2
-0.00299 0.139936 Sell 99.2
-0.00223 -0.25652 Sell 99.2
-0.0004 -0.8184 Sell 99.2
0.000324 -1.8006 Sell 99.2
0.001377 3.254045 Sell 99.2
Yes 0.002125 0.543446 Sell 99.2
Yes 0 -1 Sell 99.2
Yes 0.003009 -1 Sell 99.2
Yes 0.00293 -0.02639 Sell 99.2
Yes Sell 98.964 0.000445 -0.84821 Sell 99.2
Yes 0.001414 2.180276 Sell 99.2
Yes -0.00052 -1.37081 Sell 99.2
Yes -0.0011 1.097815 Sell 99.2
Yes 0.001878 -2.70674 Sell 99.2
Yes 0.000202 -0.89249 Sell 99.2
-8.07E-05 -1.39978 Sell 99.2
Yes -1E-05 -0.87487 Sell 99.2
Yes 3.03E-05 -3.99604 Sell 99.2
Yes 0.000807 25.67514 Sell 99.2
Yes Buy 99.17 0.000504 -0.37516 Sell 99.2
Yes -0.00111 -3.204 Sell 99.2
-0.00296 1.662522 Sell 99.2
-0.00364 0.228998 Sell 99.2
-0.00282 -0.2254 Sell 99.2
-0.00083 -0.70561 Sell 99.2
0.001365 -2.64537 Sell 99.2
0.003839 1.813041 Sell 99.2
Yes 0.002616 -0.31863 Sell 99.2
Yes 0.004563 0.744586 Sell 99.2
Yes 0.002109 -0.53782 Sell 99.2
Yes 0.000302 -0.8566 Sell 99.2
Yes Buy 99.23 0.000807 1.666801 Sell 99.2
Yes 0.000584 -0.27587 Sell 99.2
Yes 0.00137 1.345702 Sell 99.2
Yes 5.04E-05 -0.96321 Sell 99.2
Yes -0.0005 -11.0008 Sell 99.2
-0.00175 2.478388 Sell 99.2
-0.00081 -0.54046 Sell 99.2
-0.00025 -0.68719 Sell 99.2
5.04E-05 -1.20004 Sell 99.2
0.001371 26.18644 Sell 99.2
0.000403 -0.70602 Sell 99.2
Yes 0.00131 2.250819 Sell 99.2
Yes 0.000957 -0.26907 Sell 99.2
Yes 0.000463 -0.51623 Sell 99.2
Yes -0.0001 -1.21745 Sell 99.2
Yes 0.000302 -3.99879 Sell 99.2
Yes 0.000342 0.133767 Sell 99.2
Yes Sell 99.22 -0.00127 -4.70641 Sell 99.2
-0.0002 -0.84127 Sell 99.2
0 -1 Sell 99.2
0.000966 -1 Sell 99.2
Yes 0.001813 0.875982 Sell 99.2
Yes 0.002013 0.11044 Sell 99.2
Yes 0.001408 -0.30035 Sell 99.2
Yes 0.003895 1.766312 Sell 99.2
Yes 0.002412 -0.38092 Sell 99.2
Yes 0.002711 0.12404 Sell 99.2
Yes 0.001416 -0.47754 Sell 99.2
Yes -0.00179 -2.26053 Sell 99.2
Yes -0.00171 -0.04347 Sell 99.2
-0.00211 0.234302 Exit -0.33
-0.00039 -0.81424
-0.00068 0.744036
0.000804 -2.17737
0.000703 -0.12548
0.000442 -0.37174
Yes 0.000131 -0.70438
Yes 0.001004 6.689103
Yes -0.0004 -1.40008
Yes -0.00016 -0.60019
Yes 0.001054 -7.56319
Yes 0.002005 0.902232
Yes 0.003749 0.870058
Yes Buy 100.066 0.004467 0.191367 Buy 100.066
Yes 0.003875 -0.13247 Exit -0.009
Yes Sell 99.839 -0.00011 -1.02843 Sell 99.839
Yes -0.00094 7.541819 Sell 99.839
Yes -0.00216 1.296241 Sell 99.839
-0.00197 -0.08797 Sell 99.839
0.000511 -1.25913 Sell 99.839
-0.0002 -1.39229 Sell 99.839
-0.0008 3.000802 Sell 99.839
-0.0002 -0.7501 Sell 99.839
-0.00121 5.051243 Sell 99.839
-0.0002 -0.83468 Sell 99.839
0.000902 -5.49977 Sell 99.839
-0.0001 -1.11109 Sell 99.839
Yes 0.000711 -8.10217 Sell 99.839
Yes 0.0002 -0.71833 Sell 99.839
Yes -0.0001 -1.49977 Sell 99.839
Yes 0.000501 -6 Sell 99.839
Yes 0.000401 -0.20004 Sell 99.839
Yes 0.0002 -0.49985 Sell 99.839
Yes Sell 99.716 -0.00134 -7.70316 Sell 99.839
-0.00147 0.096757 Sell 99.839
-0.0017 0.156596 Exit 0.129
-0.0024 0.406933
-0.00052 -0.78236
0.001172 -3.24771
0.001052 -0.1023
Yes Sell 99.81 0.002096 0.991615 Sell 99.81
Yes 0.001865 -0.11051 Sell 99.81
Yes 0.000421 -0.77445 Sell 99.81
Yes 0.000851 1.024083 Sell 99.81
Yes 0.000301 -0.64694 Sell 99.81
Yes 0.000501 0.665832 Sell 99.81
Yes 0.001131 1.258338 Exit -0.195
Yes -0.0005 -1.4428
Yes 0.000361 -1.72012
Yes -0.0004 -2.11087
-0.00149 2.723118
0.001161 -1.7787
0.00199 0.714359
Yes 0.0024 0.205976
Yes 0.003239 0.349488
Yes 0.001839 -0.43233
Yes 0.001148 -0.37547
Yes Buy 100.32 0.002195 0.911565 Buy 100.32
Yes Buy 100.39 0.002094 -0.04617 Buy 100.32
Yes Buy 100.44 0.002891 0.380815 Buy 100.32
Yes Buy 100.521 0.003298 0.140691 Buy 100.32
Yes 0.001195 -0.63755 Exit 0.12
Yes 0.001085 -0.09225
Yes 5.97E-05 -0.94495
Yes -0.0025 -42.8531
-0.00177 -0.29052
-0.00118 -0.33205
-0.00179 0.513864
5.98E-05 -1.03336
-0.00082 -14.6738
-0.00179 1.193612
-0.00156 -0.13245
-0.00026 -0.83346
0.000798 -4.07824
0.001297 0.624271
Yes 0.001896 0.462414
Yes 0.001396 -0.264
Yes 0.001694 0.213983
Yes 0.001593 -0.05943
Yes 0.001584 -0.00595
Yes -0.0002 -1.12579
Yes -0.00075 2.749533
Yes -0.0005 -0.33381
-0.00029 -0.41988
0.001294 -5.48318
Yes 0.000946 -0.26899
Yes 0.002685 1.837232
Yes Buy 100.89 0.00457 0.702267 Buy 100.89
Yes Buy 100.9 0.003972 -0.13078 Exit 100.9 0.01
Yes Buy 101.04 0.005856 0.474343 Buy 101.04
Yes Buy 101.05 0.00337 -0.4245 Buy 101.04
Yes 0.000396 -0.88239 Exit -0.11
Yes 0.000694 0.749567
Yes 9.9E-05 -0.8573
Yes -0.00064 -7.50177
Yes 0.000832 -2.29289
Yes 0 -1
-0.00248 -1
-0.00233 -0.05946
-0.00242 0.038046
-0.00059 -0.75422
0.001487 -3.50161
0.002627 0.766536
Yes 0.002775 0.056316
Yes 0.002128 -0.23296
Yes Buy 101.198 0.002454 0.152844 Buy 101.198
Yes 0.00177 -0.27844 Buy 101.198
Yes 0.001582 -0.10637 Buy 101.198
Yes 0.000435 -0.72505 Buy 101.198
Yes -0.00097 -3.22723 Exit -0.098
Yes -0.00194 1.001049
-0.00174 -0.10227
-0.00163 -0.06217
-0.00175 0.073524
0.000317 -1.18079
0.000584 0.842847
0.001108 0.898371
Yes 0.001455 0.313325
Yes 0.001088 -0.25236
Yes Buy 101.215 0.001206 0.108334 Buy 101.215
Yes Buy 101.314 0.001956 0.621973 Buy 101.215
Yes Buy 101.33 0.002569 0.313326 Buy 101.215
Yes Buy 101.35 0.002074 -0.19267 Exit 101.35 0.135
Yes -0.00035 -1.16674
Yes Sell 101.14 -0.00172 3.969981 Sell 101.14
Yes -0.00188 0.091868 Sell 101.14
-0.00183 -0.02653 Sell 101.14
-0.0004 -0.78358 Sell 101.14
0.000692 -2.74974 Sell 101.14
0.001778 1.570032 Sell 101.14
Yes Buy 101.335 0.001679 -0.05574 Sell 101.14
Yes Buy 101.353 0.002104 0.252985 Sell 101.14
Yes Buy 101.42 0.002073 -0.01475 Sell 101.14
Yes 0 -1 Sell 101.14
Yes Sell 101.262 -0.00072 -1 Sell 101.14
Yes -0.00036 -0.50703 Sell 101.14
-0.00069 0.943486 Exit -0.21
-0.00099 0.430194
0.001362 -2.37917
0.000819 -0.39871
Yes 0.001085 0.324694
Yes 0.00223 1.056006
Yes Sell 101.25 -0.00148 -1.66377 Sell 101.25
Yes Sell 101.18 -0.00217 0.467174 Sell 101.25
-0.00286 0.317857 Sell 101.25
-0.00292 0.020861 Sell 101.25
-0.00099 -0.66184 Sell 101.25
-0.00135 0.371199 Sell 101.25
-0.00535 2.949877 Exit 0.62
-0.00635 0.186009
-0.00615 -0.03135
-0.00482 -0.21582
-0.00139 -0.71125
-0.001 -0.285
-0.00085 -0.15023
0.001153 -2.36298
0.002038 0.767637
Yes 0.000448 -0.78014
Yes 0.001343 1.997613
Yes -0.00159 -2.18424
-0.00184 0.156141
0.001124 -1.61136
-0.0008 -1.70776
-0.00043 -0.46224
-0.00163 2.816366
-0.00028 -0.82948
-0.0011 2.932835
-0.00045 -0.59092
-1E-05 -0.97776
-0.00319 318.8903
0 -1
-0.00125 -1
0.000448 -1.35998
0.002392 4.334797
Yes 0 -1
Yes 0.000797 -1
Yes -0.0003 -1.37487
Yes -0.00239 7.002794
-0.00289 0.209479
-0.00199 -0.31059
-0.00309 0.551161
-0.0021 -0.32197
-0.00094 -0.5521
-0.0019 1.020631
-0.0012 -0.36782
-0.0005 -0.58331
-0.00216 3.323764
-0.0012 -0.44462
-0.0003 -0.74996
0.0004 -2.33247
0.003102 6.75272
Yes 0.0022 -0.29057
Yes Sell 100.086 0.00186 -0.15466 Sell 100.086
Yes Sell 100.01 1E-04 -0.94624 Sell 100.086
Yes -0.0016 -16.9976 Sell 100.086
Yes -0.0017 0.062659 Sell 100.086
-0.00066 -0.61195 Sell 100.086
-0.0005 -0.24191 Sell 100.086
-0.0005 0.000701 Exit 0.196
0 -1
-0.0007 -1
0.0001 -1.14289
Yes Buy 100.04 0.001501 14 Buy 100.04
Yes 0.0012 -0.20012 Buy 100.04
Yes -0.0008 -1.66713 Exit -0.17
Yes Sell 99.751 -0.00219 1.738858 Sell 99.751
-0.0024 0.095238 Sell 99.751
-0.00491 1.044227 Sell 99.751
0.0028 -1.5702 Sell 99.751
0.007381 1.636383 Sell 99.751
Yes 0.004698 -0.36346 Sell 99.751
Yes 0.011138 1.370642 Sell 99.751
Yes 0.007362 -0.33905 Sell 99.751
Yes 0.002882 -0.60856 Sell 99.751
Yes 0.004776 0.657233 Sell 99.751
Yes -0.00025 -1.05201 Sell 99.751
Yes Sell 100.59 -0.00298 10.98959 Sell 99.751
Yes -0.00248 -0.16596 Sell 99.751
-0.00174 -0.30005 Sell 99.751
0.001688 -1.97083 Sell 99.751
0.006145 2.640744 Sell 99.751
Yes 0.004664 -0.24092 Sell 99.751
Yes Sell 100.87 0.002929 -0.37208 Sell 99.751
Yes Sell 100.45 -0.00358 -2.22146 Sell 99.751
Yes -0.00823 1.301792 Sell 99.751
-0.00528 -0.35865 Sell 99.751
-0.00367 -0.30417 Sell 99.751
0.000995 -1.27077 Sell 99.751
0.004076 3.096541 Sell 99.751
0.001969 -0.51699 Sell 99.751
Yes 0.002385 0.211483 Sell 99.751
Yes 0.000109 -0.95414 Sell 99.751
Yes -0.00507 -47.3732 Sell 99.751
-0.00582 0.146936 Sell 99.751
-0.00607 0.043886 Sell 99.751
-0.00529 -0.1283 Sell 99.751
-0.00412 -0.22239 Sell 99.751
-0.00268 -0.3487 Sell 99.751
-0.0032 0.193767 Sell 99.751
-1E-04 -0.96877 Sell 99.751
0.001221 -13.2117 Sell 99.751
0.003061 1.507245 Sell 99.751
Yes -0.00055 -1.18007 Sell 99.751
Yes 0.00059 -2.06986 Sell 99.751
Yes -0.0003 -1.50885 Sell 99.751
0.000639 -3.12956 Sell 99.751
Yes Buy 100.27 0.005149 7.058117 Sell 99.751
Yes 9.99E-06 -0.99806 Sell 99.751
Yes Sell 99.95 -0.0001 -11.0125 Sell 99.751
Yes Sell 99.913 -0.00271 26.07469 Sell 99.751
-0.0013 -0.52104 Sell 99.751
-0.0002 -0.84595 Sell 99.751
0.00035 -2.75179 Sell 99.751
0.00077 1.200352 Sell 99.751
-0.0015 -2.94584 Sell 99.751
-0.0031 1.069978 Sell 99.751
-0.00215 -0.30626 Sell 99.751
-0.0015 -0.30259 Sell 99.751
-0.0027 0.801082 Exit 0.031
0.001803 -1.66677
0.000741 -0.58875
0.002051 1.766515
Yes Buy 100.09 0.003704 0.805557 Buy 100.09
Yes 0.0002 -0.94596 Exit -0.14
Yes 0.003559 16.78543
Yes 0.001149 -0.67723
Yes 9.99E-05 -0.91304
Yes -0.0011 -12.022
Yes -0.0037 2.359604
-0.0023 -0.37857
-0.0016 -0.30417
0.000801 -1.5007
-0.0001 -1.12507
-0.0001 -0.001
0.0015 -15.9865
Yes 0.002798 0.865828
Yes Buy 100.23 0.004099 0.464799 Buy 100.23
Yes Buy 100.35 0.004294 0.047629 Exit 100.35 0.12
Yes 0.002395 -0.44228
Yes 0.002442 0.019689
Yes Buy 100.55 0.003188 0.305245 Buy 100.55
Yes 0.003134 -0.01678 Buy 100.55
Yes 0.002936 -0.06321 Exit 0.075
Yes 0.001244 -0.5764
Yes 0.001491 0.198599
Yes 0.000973 -0.34724
Yes 0.001837 0.88769
Yes Buy 100.96 0.00387 1.107116 Buy 100.96
Yes Buy 100.999 0.002965 -0.23398 Buy 100.96
Yes 0.00116 -0.60859 Exit -0.08
Yes 0.00218 0.878507
Yes Buy 101.04 0.000792 -0.63665 Buy 101.04
Yes 9.9E-06 -0.9875 Exit -0.04
Yes Sell 100.89 9.91E-05 9.01135 Sell 100.89
Yes Sell 100.728 -0.00299 -31.2018 Sell 100.89
-0.00154 -0.48718 Sell 100.89
0.000762 -1.4964 Sell 100.89
0.002475 2.24751 Sell 100.89
Yes 0.00339 0.369573 Sell 100.89
Yes 0.00203 -0.40111 Sell 100.89
Yes 0.001019 -0.49826 Sell 100.89
Yes 0.001679 0.648912 Sell 100.89
Yes 0.004393 1.615906 Exit -0.625
Yes 0.00321 -0.26937
Yes Sell 101.39 0.002073 -0.35405 Sell 101.39
Yes 0.001184 -0.42905 Sell 101.39
Yes -0.00108 -1.91585 Sell 101.39
Yes Sell 101.37 -0.00044 -0.59064 Sell 101.39
Yes 2.96E-05 -1.06667 Sell 101.39
-0.00128 -44.3447 Sell 101.39
-0.0038 1.966004 Sell 101.39
-0.00267 -0.29886 Sell 101.39
-0.00382 0.433837 Sell 101.39
-0.00297 -0.22443 Sell 101.39
-0.00129 -0.56583 Sell 101.39
-0.00188 0.460815 Sell 101.39
-0.00106 -0.43655 Sell 101.39
-0.00119 0.121634 Sell 101.39
-0.00119 0.001091 Sell 101.39
-0.00059 -0.50025 Sell 101.39
0.000109 -1.18329 Sell 101.39
-0.00045 -5.09282 Sell 101.39
0.001388 -4.11165 Sell 101.39
Yes 0 -1 Exit 0.54
Yes 0.00108 -1
Yes 0.002328 1.15622
Yes 0.001881 -0.19191
Yes Buy 101.196 0.003425 0.820729 Buy 101.196
Yes Buy 101.329 0.003064 -0.10538 Buy 101.196
Yes Buy 101.33 0.002569 -0.16151 Exit 101.33 0.134
Yes 0.001127 -0.56135
Yes Sell 101.13 -0.00065 -1.57891 Sell 101.13
Yes -0.00335 4.136546 Sell 101.13
-0.00396 0.180286 Sell 101.13
-0.0044 0.111517 Sell 101.13
-0.00249 -0.4325 Sell 101.13
-0.00153 -0.38834 Sell 101.13
-0.00129 -0.15544 Exit 0.33
0.001279 -1.99261
0.000763 -0.40359
Yes 0.000971 0.273125
Yes 0.00118 0.214593
Yes 0.000703 -0.4038
Yes -0.00015 -1.21124
Yes 0.000258 -2.73334
Yes Buy 101.11 0.001891 6.341247 Buy 101.11
Yes Buy 101.18 0.002078 0.098818 Buy 101.11
Yes 0.001386 -0.3329 Exit -0.03
Yes 0.001682 0.213865
Yes 0.000494 -0.70614
Yes -9.88E-06 -1.01999
Yes 0 -1
Yes 9.89E-05 -1
Yes -0.0003 -3.9997
0.000356 -2.19938
Yes 0.001088 2.057429
Yes 0.001008 -0.07324
Yes 0.00084 -0.16651
Yes 0.000148 -0.82362
Yes 0.000613 3.133395
Yes 7.9E-05 -0.871
Yes -0.00094 -12.8842
9.88E-05 -1.10519
-0.00061 -7.20086
-0.00069 0.129099
0.000692 -2.00059
0.000198 -0.71455
0.001037 4.250389
Yes 0.000692 -0.33315
Yes 0.00158 1.284473
Yes 0.000731 -0.53762
Yes Sell 101.28 -0.00015 -1.20272 Sell 101.28
Yes 0 -1 Sell 101.28
Yes -0.0002 -1 Sell 101.28
0.000118 -1.6 Sell 101.28
Yes 0.000888 6.501111 Sell 101.28
Yes 0.002013 1.266063 Sell 101.28
Yes Buy 101.47 0.001381 -0.31405 Sell 101.28
Yes Buy 101.486 0.00138 -0.00016 Sell 101.28
Yes 0.001065 -0.22863 Sell 101.28
Yes 0.000729 -0.31527 Sell 101.28
Yes Buy 101.69 0.002166 1.970369 Sell 101.28
Yes Buy 101.75 0.002598 0.199551 Sell 101.28
Yes Buy 101.81 0.003266 0.257254 Sell 101.28
Yes Buy 101.94 0.00405 0.239867 Sell 101.28
Yes Buy 102.063 0.003661 -0.09593 Sell 101.28
Yes Buy 102.2 0.004413 0.20527 Sell 101.28
Yes 0.003236 -0.26667 Sell 101.28
Yes 0.002303 -0.28845 Sell 101.28
Yes 0.001292 -0.43869 Sell 101.28
Yes 8.81E-05 -0.93187 Sell 101.28
Yes 0.000988 10.22376 Sell 101.28
Yes -4.89E-05 -1.04951 Sell 101.28
Yes -0.00093 18.00465 Sell 101.28
-0.00087 -0.06331 Sell 101.28
0.00086 -1.9876 Sell 101.28
0.001877 1.182224 Sell 101.28
Yes Buy 102.37 0.002641 0.406677 Sell 101.28
Yes 0.001878 -0.28876 Sell 101.28
Yes 0.000156 -0.91677 Sell 101.28
Yes 0.001347 7.617086 Sell 101.28
Yes 0.001025 -0.23907 Sell 101.28
Yes 0.001738 0.695594 Sell 101.28
Yes 0.001123 -0.35394 Sell 101.28
Yes -4.88E-05 -1.04344 Sell 101.28
Yes -0.00044 8.003953 Sell 101.28
Yes -0.00127 1.889665 Sell 101.28
-0.00156 0.23131 Sell 101.28
-0.00171 0.093456 Sell 101.28
-0.00107 -0.37123 Sell 101.28
-0.00284 1.640492 Sell 101.28
-0.00157 -0.4483 Sell 101.28
-0.00254 0.625478 Sell 101.28
-0.00156 -0.38492 Sell 101.28
-0.00015 -0.90609 Sell 101.28
0.000284 -2.93159 Sell 101.28
-0.00039 -2.38086 Sell 101.28
-0.00157 2.998433 Exit -0.72
-0.00113 -0.28067
-0.00244 1.164221
-0.00137 -0.43723
-0.00078 -0.42863
0.002058 -3.62281
0.003702 0.798873
Yes 0.003136 -0.15287
Yes Sell 102.15 0.002254 -0.28122 Sell 102.15
Yes 0.002444 0.084406 Sell 102.15
Yes 0.000215 -0.91203 Sell 102.15
Yes 0.002346 9.907923 Sell 102.15
Yes Buy 102.471 0.003138 0.337625 Sell 102.15
Yes 0.000713 -0.77287 Sell 102.15
Yes Buy 102.603 0.002762 2.875769 Sell 102.15
Yes 0.002311 -0.16334 Sell 102.15
Yes Buy 102.689 0.002125 -0.08036 Sell 102.15
Yes Buy 102.76 0.002797 0.316046 Exit 102.76 -0.61
Yes 0.00114 -0.59251
Yes 0.000419 -0.63261
Yes 0.000788 0.883153
Yes 0.000292 -0.62979
Yes 0.00107 2.666667
Yes 0.001449 0.354289
Yes Buy 102.88 0.00107 -0.26196 Buy 102.88
Yes 0.000681 -0.36364 Exit -0.02
Yes Sell 102.736 -0.00091 -2.34341 Sell 102.736
Yes -0.00077 -0.15995 Sell 102.736
-0.00078 0.012555 Exit -0.064
-0.00049 -0.37497
0.000759 -2.56091
0.000389 -0.48735
Yes 0.001691 3.346745
Yes 0.002526 0.493484
Yes Buy 103.13 0.003069 0.215007 Buy 103.13
Yes 0.002719 -0.11391 Exit -0.02
Yes Sell 102.974 0 -1 Sell 102.974
Yes Sell 102.95 -0.00116 -1 Sell 102.974
Yes -0.00272 1.333788 Sell 102.974
-0.00209 -0.23224 Sell 102.974
-0.00086 -0.58575 Sell 102.974
-0.00078 -0.10095 Sell 102.974
0.000292 -1.37516 Sell 102.974
-0.00107 -4.66756 Sell 102.974
-0.00102 -0.04538 Sell 102.974
-0.00107 0.047797 Exit 0.214
0.000175 -1.16352
0.002769 14.82742
Yes 0.001167 -0.57859
Yes Sell 102.76 0 -1 Sell 102.76
Yes -0.00086 -1 Sell 102.76
-0.00262 2.065769 Sell 102.76
-0.00049 -0.81471 Sell 102.76
0.000973 -3.00126 Sell 102.76
-0.00097 -2.00049 Sell 102.76
-0.00088 -0.09996 Exit 0.05
-0.00253 1.889875
-0.00117 -0.53882
-9.74E-05 -0.91659
-0.00049 4.000974
-0.00029 -0.39936
-0.00181 5.195653
-0.00088 -0.51617
0.00039 -1.44434
0.002863 6.348073
Yes Buy 102.97 0.004048 0.41421 Buy 102.97
Yes Buy 103 0.003794 -0.06289 Exit 103 0.03
Yes Buy 103.11 0.003984 0.050261 Buy 103.11
Yes 0.000739 -0.81461 Buy 103.11
Yes Sell 102.848 -0.00119 -2.605 Exit 102.848 -0.262
Yes Sell 102.75 -0.00243 1.049858 Sell 102.75
-0.00233 -0.04107 Sell 102.75
-0.00126 -0.45768 Sell 102.75
-7.78E-05 -0.93845 Sell 102.75
0.000555 -8.12954 Sell 102.75
-0.00039 -1.70127 Sell 102.75
-0.00058 0.501168 Exit 0.01
0.000525 -1.89915
Yes 0.000515 -0.0182
Yes 0.000778 0.508898
Yes 0.002722 2.499662
Yes Buy 103.03 0.001321 -0.51467 Buy 103.03
Yes 0.001457 0.103231 Buy 103.03
Yes Sell 102.983 0.000709 -0.51339 Buy 103.03
Yes Sell 102.936 -0.00082 -2.15033 Exit 102.936 -0.094
Yes Sell 102.92 -0.00107 0.309562 Sell 102.92
0.000582 -1.54511 Sell 102.92
0.001135 0.949972 Sell 102.92
Yes 0.001786 0.572856 Sell 102.92
Yes Buy 103.23 0.003008 0.684015 Sell 102.92
Yes 0.000446 -0.85164 Sell 102.92
Yes 0.000873 0.955535 Sell 102.92
Yes Buy 103.238 0.001144 0.310679 Sell 102.92
Yes Buy 103.242 0.000116 -0.89836 Sell 102.92
Yes 0.001492 11.83868 Sell 102.92
Yes -0.00034 -1.22732 Sell 102.92
Yes Sell 103.1 -0.00134 2.942991 Sell 102.92
-0.00055 -0.58713 Sell 102.92
-0.00087 0.578772 Sell 102.92
0.000417 -1.478 Sell 102.92
0.000873 1.093663 Sell 102.92
-0.00053 -1.61104 Sell 102.92
0.000291 -1.54526 Sell 102.92
Yes 0.000213 -0.26677 Exit -0.3
Yes 0 -1
Yes Sell 103.1 -0.00029 -1 Sell 103.1
-0.00068 1.331976 Sell 103.1
-0.00029 -0.57155 Sell 103.1
0 -1 Sell 103.1
Yes 0.000485 -1 Sell 103.1
Yes -0.00116 -3.40105 Sell 103.1
-0.0034 1.918509 Sell 103.1
-0.00583 0.716372 Sell 103.1
-0.00486 -0.16675 Sell 103.1
-0.00186 -0.61809 Sell 103.1
9.72E-05 -1.0524 Sell 103.1
0.003979 39.92015 Sell 103.1
Yes 0.001946 -0.51079 Sell 103.1
Yes 0.000204 -0.89509 Sell 103.1
Yes -0.00019 -1.95238 Sell 103.1
Yes -0.00203 9.444469 Sell 103.1
-0.00123 -0.3965 Sell 103.1
0 -1 Sell 103.1
-0.00039 -1 Sell 103.1
0.000282 -1.72504 Sell 103.1
Yes Buy 102.82 0.000934 2.311392 Sell 103.1
Yes -0.00019 -1.2082 Sell 103.1
Yes 9.73E-05 -1.50022 Sell 103.1
Yes -0.00179 -19.4122 Sell 103.1
-0.00136 -0.2393 Sell 103.1
-0.00312 1.287497 Exit 0.59
-0.00375 0.203858
-0.0019 -0.49316
-0.00275 0.446133
0.00039 -1.14186
0.002292 4.874859
0.002486 0.084736
Yes 0.002653 0.067015
Yes 0.002143 -0.19217
Yes 0.001266 -0.40941
Yes 0.000633 -0.50006
Yes 0.002121 2.352167
Yes 0.000943 -0.55522
Yes Sell 102.828 0.000467 -0.50508 Sell 102.828
Yes Sell 102.81 0.000486 0.041859 Exit 102.81 0.018
Yes -0.00037 -1.75938
Yes -0.00046 0.237149
Yes 0.000117 -1.25534
Yes 0.000875 6.498469
Yes 0.00036 -0.58894
Yes 0.000992 1.75669
Yes 0.000486 -0.50978
Yes Sell 102.85 -0.00049 -1.9999 Sell 102.85
Yes 0.000389 -1.79975 Sell 102.85
Yes -0.00012 -1.29997 Exit -0.06
Yes Sell 102.89 0 -1 Sell 102.89
Yes 0.000292 -1 Sell 102.89
-0.00142 -5.86719 Sell 102.89
-0.00117 -0.17805 Sell 102.89
-0.00063 -0.45837 Sell 102.89
-0.00068 0.077054 Sell 102.89
0.00174 -3.55651 Sell 102.89
Yes 0.001264 -0.27363 Sell 102.89
Yes Sell 102.9 0.000729 -0.42312 Sell 102.89
Yes Sell 102.89 0.000778 0.066796 Sell 102.89
Yes -0.00029 -1.37465 Sell 102.89
Yes -0.00039 0.333916 Sell 102.89
Yes -0.00019 -0.49995 Sell 102.89
Yes -0.00024 0.250152 Sell 102.89
-5.83E-05 -0.76012 Sell 102.89
0.000486 -9.33512 Sell 102.89
Yes Buy 102.99 0.001069 1.199359 Sell 102.89
Yes Buy 103.07 0.001991 0.863049 Sell 102.89
Yes 0.001223 -0.38548 Sell 102.89
Yes 0.001262 0.031666 Sell 102.89
Yes 0.000679 -0.4617 Sell 102.89
Yes -0.00029 -1.42845 Sell 102.89
Yes -9.7E-05 -0.66663 Sell 102.89
Yes -0.00175 17.01312 Exit 0.01
-0.00477 1.726331
-0.00623 0.307332
-0.01054 0.691132
-0.0083 -0.21262
-0.00401 -0.51723
-0.00215 -0.46302
0.005585 -3.59659
0.004303 -0.22946
Yes 0.008868 1.060836
Yes 0.008478 -0.04396
Yes 0.006901 -0.18606
Yes 0.006498 -0.0584
Yes -0.00049 -1.07467
Yes -0.00535 10.02892
Yes -0.00078 -0.85333
0.002489 -4.17081
9.71E-05 -0.961
Yes Sell 102.901 0.003905 39.22675 Sell 102.901
Yes -0.00291 -1.74588 Sell 102.901
-0.00189 -0.35181 Sell 102.901
0.003004 -2.59148 Sell 102.901
Yes 0.00706 1.349788 Sell 102.901
Yes 0.007265 0.029111 Sell 102.901
Yes 0.006568 -0.096 Sell 102.901
Yes Buy 104 0.006366 -0.03063 Sell 102.901
Yes Buy 104.2 0.005485 -0.1384 Sell 102.901
Yes Buy 104.315 0.006781 0.236279 Sell 102.901
Yes Buy 104.68 0.007672 0.131298 Sell 102.901
Yes 0.004126 -0.46217 Sell 102.901
Yes 0.002348 -0.43082 Sell 102.901
Yes 4.79E-05 -0.97959 Sell 102.901
Yes -0.00091 -19.9428 Sell 102.901
Yes 0.00067 -1.73802 Sell 102.901
Yes -0.00216 -4.21837 Sell 102.901
-0.00259 0.201699 Sell 102.901
-0.00657 1.535645 Exit -0.999
-0.00807 0.228194
-0.00858 0.062639
-0.00598 -0.30314
-0.00216 -0.63888
-0.00251 0.163607
9.68E-05 -1.03853
-0.00436 -46.0568
-0.00577 0.32223
-0.00203 -0.64737
-0.00107 -0.47614
-0.00117 0.094778
-0.00141 0.207307
-0.00725 4.147447
-0.00671 -0.07443
-0.00351 -0.47722
-0.00453 0.291385
0.001317 -1.29086
0.002367 0.797388
9.76E-05 -0.95878
Yes 0.001628 15.69211
Yes -0.00012 -1.07184
-0.00295 24.23587
-0.00195 -0.33851
-0.0028 0.433831
-7.8E-05 -0.97214
-0.00117 14.02109
0.000879 -1.75048
-2E-05 -1.02222
-0.00061 30.44485
Yes 0.000879 -2.43029
Yes -0.00147 -2.66797
-0.00164 0.120668
-0.00349 1.12387
-0.0043 0.233561
-9.78E-06 -0.99773
0.001252 -129.007
0.003323 1.654539
Yes Buy 102.57 0.005475 0.647383 Buy 102.57
Yes 0.002452 -0.55216 Exit -0.07
Yes 0.002343 -0.04432
Yes -0.00044 -1.18745
Yes -0.0002 -0.556
Yes -0.00074 2.803635
-0.00337 3.543313
-0.0008 -0.76236
-0.0044 4.491514
-0.00053 -0.88008
0.001408 -3.66985
0.000264 -0.81267
Yes 0.00225 7.531148
Yes 0.000996 -0.55741
Yes 0.001396 0.401995
Yes 0.000391 -0.72023
Yes 0.001562 2.99961
Yes Buy 102.582 0.001073 -0.31328 Buy 102.582
Yes Buy 102.605 0.001121 0.045246 Buy 102.582
Yes 0.001366 0.218074 Buy 102.582
Yes 0.003895 1.851581 Buy 102.582
Yes Buy 103 0.004067 0.043973 Buy 102.582
Yes 0.003065 -0.2462 Exit 0.338
Yes 0.004087 0.333237
Yes -0.00078 -1.19033
Yes -0.00126 0.623658
Yes -0.00117 -0.07625
-0.00165 0.416185
-0.00088 -0.46992
-0.00224 1.555805
-0.00458 1.047266
-0.00429 -0.06406
-0.00332 -0.22697
-0.00234 -0.29391
0.001172 -1.50063
0.000391 -0.66667
0.000488 0.249817
Yes -0.00029 -1.60012
Yes -0.00293 9.008316
-0.00084 -0.71352
-0.00232 1.75731
-0.00078 -0.66251
0.001858 -3.37697
-3.91E-05 -1.02104
Yes 0.001633 -42.7686
Yes -0.00147 -1.89874
Yes -0.0009 -0.38714
-0.00137 0.522394
-0.00166 0.213989
0.000196 -1.11779
-0.00155 -8.89853
-0.00284 0.837854
-0.00399 0.404117
-0.00373 -0.06619
-0.00373 0.000687
-0.0028 -0.24888
-0.00121 -0.56831
-0.00029 -0.7562
0.003641 -13.3508
Yes 0.004076 0.119511
Yes 0.003045 -0.25303
Yes Sell 101.905 0.001522 -0.50006 Sell 101.905
Yes -0.00266 -2.74636 Sell 101.905
Yes -0.00098 -0.63109 Sell 101.905
0.001666 -2.69858 Sell 101.905
Yes 0.00152 -0.08759 Sell 101.905
Yes 0.001374 -0.09587 Sell 101.905
Yes Sell 101.68 -0.00236 -2.71563 Sell 101.905
-0.00471 0.99804 Sell 101.905
-0.00368 -0.21854 Sell 101.905
-0.00502 0.365053 Sell 101.905
-0.00286 -0.43159 Sell 101.905
-0.00049 -0.82776 Sell 101.905
-0.00044 -0.10024 Sell 101.905
0.003552 -9.02563 Sell 101.905
Yes 0.00541 0.522866 Sell 101.905
Yes 0.004909 -0.09265 Sell 101.905
Yes 0.002555 -0.47954 Sell 101.905
Yes 0.001374 -0.46207 Sell 101.905
Yes -0.00088 -1.6427 Sell 101.905
Yes -0.00317 2.587008 Sell 101.905
-0.00177 -0.44197 Sell 101.905
-0.00196 0.110784 Sell 101.905
-0.00187 -0.04921 Sell 101.905
0.001316 -1.70458 Sell 101.905
9.83E-05 -0.92528 Sell 101.905
-0.00177 -19.0133 Sell 101.905
-0.00141 -0.20507 Sell 101.905
-0.00483 2.430635 Exit 0.475
-0.00315 -0.34759
-0.00138 -0.56216
-0.00074 -0.46423
0.000788 -2.06677
0.002167 1.748647
Yes 0.001773 -0.18174
Yes 0.002393 0.349289
Yes 0.002165 -0.09515
Yes 0.00059 -0.72738
Yes Sell 101.59 -9.84E-05 -1.16677 Sell 101.59
Yes -0.00064 5.496323 Sell 101.59
Yes -0.00157 1.461599 Sell 101.59
-0.00063 -0.60003 Sell 101.59
-0.00059 -0.0616 Sell 101.59
-9.84E-05 -0.83342 Sell 101.59
-0.00039 3.00256 Sell 101.59
-0.00183 3.65078 Exit 0.15
0.000197 -1.10752
-0.00069 -4.49879
-8.86E-05 -0.87137
0 -1
-0.00213 -1
-0.00079 -0.62984
0.003687 -5.6779
Yes Buy 101.917 0.004691 0.272376 Buy 101.917
Yes 0.00557 0.187302 Buy 101.917
Yes 0.004445 -0.20196 Exit -0.005
Yes -0.00101 -1.22752
Yes -0.00056 -0.44684
Yes 0.003468 -7.19906
Yes 0.002333 -0.32738
Yes 0.004254 0.823907
Yes Buy 102.29 0.004213 -0.00985 Buy 102.29
Yes -0.00151 -1.35778 Exit -0.19
Yes -9.79E-05 -0.93504
Yes -0.00281 27.71731
-0.00235 -0.16447
-0.00118 -0.49936
-0.00137 0.166324
0.000784 -1.57193
-0.00029 -1.3748
0.001078 -4.66667
Yes -0.0002 -1.1819
Yes 0.001273 -7.49395
Yes Buy 102.19 0.001665 0.307436 Buy 102.19
Yes Buy 102.25 0.001566 -0.05942 Buy 102.19
Yes Buy 102.46 0.004696 1.998537 Buy 102.19
Yes -0.00045 -1.09592 Buy 102.19
Yes Sell 102.09 -0.00098 1.173636 Buy 102.19
Yes Sell 101.97 -0.00274 1.800824 Buy 102.19
-0.00352 0.283578 Buy 102.19
-3.92E-05 -0.98887 Exit -0.09
-0.00088 21.51257
-0.00096 0.090214
-0.00196 1.039236
-0.00196 0
0.00049 -1.24994
0.002627 4.361001
Yes 0.001079 -0.58935
Yes 0.002548 1.3619
Yes 0 -1
Yes -0.00039 -1
Yes Buy 102.2 0.001861 -5.7507 Buy 102.2
Yes -9.79E-05 -1.05261 Buy 102.2
Yes 0.001987 -21.3007 Buy 102.2
Yes 0.000539 -0.729 Buy 102.2
Yes Sell 102.11 -0.00088 -2.63592 Buy 102.2
Yes 0 -1 Buy 102.2
-0.00111 -1 Buy 102.2
-0.00034 -0.69009 Buy 102.2
4.9E-05 -1.14289 Buy 102.2
-0.00265 -55.0516 Exit -0.32
-0.00304 0.148486
-0.00196 -0.35506
-0.00201 0.025075
0.000883 -1.4394
0.001737 0.966792
0.000981 -0.43531
Yes 0.000392 -0.59984
Yes 0.001959 3.993143
Yes Buy 102.27 0.002575 0.314118 Buy 102.27
Yes Buy 102.275 0.002496 -0.0305 Exit 102.275 0.005
Yes Buy 102.301 0.003437 0.376768 Buy 102.301
Yes 0.00088 -0.74381 Buy 102.301
Yes 0.000293 -0.66689 Buy 102.301
Yes -0.00015 -1.50009 Buy 102.301
Yes 0.000186 -2.26613 Exit 0.019
Yes Buy 102.51 0.002442 12.14833 Buy 102.51
Yes 0 -1 Buy 102.51
Yes 0.001759 -1 Buy 102.51
Yes 0.00124 -0.29468 Buy 102.51
Yes Buy 102.476 -0.00033 -1.26743 Buy 102.51
Yes 0.001075 -4.23966 Exit -0.1
Yes Sell 102.35 -0.00088 -1.81786 Sell 102.35
Yes -0.00065 -0.25569 Exit -0.03
-0.00191 1.926388
-0.00047 -0.75512
0.000313 -1.6668
1.95E-05 -0.93751
-0.0002 -11.0109
-0.001 4.097957
-0.00041 -0.58844
-0.00031 -0.23813
0.001856 -6.93814
Yes Buy 102.6 0.003319 0.788165 Buy 102.6
Yes 0.002147 -0.35307 Buy 102.6
Yes 0.002732 0.272231 Buy 102.6
Yes Buy 102.65 0.00195 -0.28613 Buy 102.6
Yes 0.000974 -0.50049 Exit 0.1
Yes 0.000682 -0.29962
Yes 0.000487 -0.28613
Yes 9.74E-05 -0.8
Yes 0 -1
Yes 0.000292 -1
Yes 0.000292 -0.00049
Yes 0.000487 0.666829
Yes 0.000973 0.998735
Yes Buy 102.9 0.002335 1.3993 Buy 102.9
Yes 0.00142 -0.39168 Buy 102.9
Yes Sell 102.83 0.001168 -0.17798 Buy 102.9
Yes 0.000583 -0.50029 Buy 102.9
Yes -0.00233 -4.98525 Exit -0.239
-0.00074 -0.68212
-0.00068 -0.07874
-0.00097 0.428363
-0.0002 -0.78967
-0.00205 8.997617
-0.00185 -0.09515
-0.00136 -0.26334
0.001168 -1.85706
0.00224 0.916947
Yes 0.001851 -0.17375
Yes 0.000779 -0.57893
Yes -0.00019 -1.24978
Yes -9.73E-05 -0.50022
Yes 0.000195 -3.00049
Yes 0 -1
Yes Sell 102.65 -0.00088 -1 Sell 102.65
-0.00156 0.777518 Sell 102.65
-0.00185 0.187789 Sell 102.65
-0.00097 -0.4735 Sell 102.65
-0.00068 -0.29976 Sell 102.65
-0.00068 0.000195 Exit 0.09
0.001033 -2.51358
0.00185 0.791546
Yes 0.00185 0.000195
Yes 0.001461 -0.21022
Yes 0.000623 -0.57372
Yes -0.00019 -1.31234
Yes 0.000195 -2
Yes -0.00039 -3.00175
-0.00234 5.002925
-0.00214 -0.08351
-0.00136 -0.36401
0.000925 -1.67859
0.000877 -0.05122
Yes 0.000877 -0.00029
Yes -0.00058 -1.6665
-0.00083 0.415253
Yes Buy 102.75 0.001363 -2.64774 Buy 102.75
Yes 0.001363 -0.00029 Buy 102.75
Yes 0.001266 -0.07093 Buy 102.75
Yes 0.000681 -0.46185 Exit 0
Yes -0.00058 -1.8571
Yes 9.73E-05 -1.16656
Yes -0.00019 -3.00146
-0.00049 1.499635
0.000487 -2.0001
-0.00117 -3.39965
-0.00029 -0.74989
0.000973 -4.33122
-0.00015 -1.15003
Yes 0.001071 -8.33387
Yes 0.000974 -0.09086
Yes Sell 102.76 -0.00039 -1.39977 Sell 102.76
Yes 0.00073 -2.87532 Sell 102.76
Yes -0.00051 -1.69339 Sell 102.76
Yes -0.00019 -0.61541 Exit 0.01
0.00107 -6.49706
Yes 0.000583 -0.45463
Yes 0.001381 1.367381
Yes 0.001167 -0.15502
Yes -0.00088 -1.74989
Yes -0.00068 -0.22222
-0.00088 0.285714
-0.00224 1.557297
-0.00175 -0.2169
-0.00117 -0.33359
-0.00068 -0.41675
0.000292 -1.42895
0.001072 2.666667
Yes Buy 102.77 0.000974 -0.09148 Buy 102.77
Yes Buy 102.79 0.000779 -0.20023 Exit 102.79 0.02
Yes 0.000993 0.27536
Yes Sell 102.76 0.000487 -0.50987 Sell 102.76
Yes -9.73E-05 -1.19994 Sell 102.76
Yes -0.00029 1.999708 Sell 102.76
Yes 0.000564 -2.93284 Sell 102.76
Yes -0.00029 -1.51752 Sell 102.76
Yes 0.000389 -2.33288 Sell 102.76
Yes 0.000195 -0.49995 Sell 102.76
-0.00049 -3.49915 Sell 102.76
Yes 0.000973 -3.00049 Sell 102.76
Yes -0.00019 -1.19998 Exit -0.02
Yes 0.000389 -2.99981
Yes 9.73E-05 -0.74996
Yes -0.00029 -3.99912
Yes 0.000875 -3.99971
Yes Buy 102.945 0.001215 0.388113 Buy 102.945
Yes 0.00107 -0.11968 Buy 102.945
Yes Sell 102.88 0.000778 -0.27269 Exit 102.88 -0.065
Yes Sell 102.83 -0.00039 -1.49995 Sell 102.83
Yes -0.00102 1.623916 Sell 102.83
-0.00049 -0.52373 Sell 102.83
0.000486 -1.99971 Sell 102.83
0.000681 0.400544 Sell 102.83
Yes 0.0017 1.498482 Exit -0.185
Yes 0.000583 -0.65698
Yes Sell 102.87 -0.00058 -1.99981 Sell 102.87
Yes Sell 102.85 -0.00049 -0.16646 Sell 102.87
-0.00131 1.698099 Exit -0.01
9.72E-05 -1.0741
0.000486 4.000972
0.000875 0.8
Yes Buy 103.02 0.00136 0.554725 Buy 103.02
Yes 0.000583 -0.57143 Exit -0.04
Yes 0.001456 1.498908
Yes 0.001262 -0.13342
Yes 0.003005 1.380688
Yes 0.000194 -0.93537
Yes 0.001164 4.991856
Yes 0.000388 -0.66654
Yes -0.0032 -9.24401
Yes -0.00136 -0.57479
-0.00371 1.726746
-0.00254 -0.314
-0.00428 0.682643
-0.00278 -0.3496
-0.0026 -0.06605
-0.00238 -0.08285
0.000487 -1.20436
-0.00014 -1.28005
0.000254 -2.85738
-0.00229 -10.0445
-0.00137 -0.40457
-0.00234 0.71596
-0.00241 0.029132
-0.00119 -0.50541
0.000195 -1.16366
0.00043 1.202967
-0.0002 -1.45469
Yes -0.00035 0.801444
-0.00313 7.880036
-0.00209 -0.33077
0.000586 -1.28017
0.002931 3.998538
Yes 0.003225 0.100269
Yes 0.004591 0.423548
Yes Buy 102.79 0.004192 -0.0868 Buy 102.79
Yes Buy 102.855 0.00336 -0.19851 Exit 102.855 0.065
Yes 0.003409 0.014567
Yes 0.002725 -0.20066
Yes 0.002623 -0.03726
Yes 0.001506 -0.42597
Yes 0.003203 1.127329
Yes Buy 103.23 0.003202 -0.00049 Buy 103.23
Yes 0.001648 -0.48525 Exit 0
Yes 0.003392 1.058027
Yes 0.001743 -0.48614
Yes -0.00078 -1.44479
Yes -0.00019 -0.75007
Yes -0.00165 7.495475
-0.00213 0.294431
-0.00243 0.138846
-0.00417 0.720503
-0.00243 -0.419
-0.00204 -0.15976
-0.00049 -0.76153
0.001653 -4.40033
-0.00209 -2.26511
-0.00188 -0.10233
-0.00044 -0.76683
-0.00233 4.333206
-0.00172 -0.26111
-0.00058 -0.66125
-0.00102 0.749225
0.000681 -1.66672
Yes 0.003329 3.886955
Yes 0.004887 0.467768
Yes Buy 103.23 0.005147 0.053305 Buy 103.23
Yes Buy 103.24 0.004466 -0.13246 Exit 103.24 0.01
Yes Buy 103.31 0.004074 -0.08775 Buy 103.31
Yes 0.001211 -0.70279 Buy 103.31
Yes 0.002351 0.94195 Buy 103.31
Yes 0.004253 0.808803 Buy 103.31
Yes 0.003286 -0.22742 Exit 0.34
Yes 0.00398 0.211402
Yes Buy 103.74 0.002577 -0.35254 Buy 103.74
Yes 0.000193 -0.92515 Exit -0.04
Yes 0.000482 1.500362
Yes 0.000906 0.878388
Yes 0.000703 -0.2235
Yes -0.00048 -1.6856
Yes Sell 103.63 -0.00068 0.400135 Sell 103.63
-0.00252 2.728016 Exit 0.08
-0.00244 -0.03071
0.000482 -1.19765
0.000772 0.600077
0.005105 5.615761
Yes 0.006065 0.187994
Yes 0.004618 -0.23857
Yes Sell 104.165 0.004378 -0.05206 Sell 104.165
Yes 0.001632 -0.62719 Sell 104.165
Yes -0.00029 -1.17645 Sell 104.165
Yes -0.00086 2.001153 Sell 104.165
Yes -0.00159 0.834258 Sell 104.165
-0.00173 0.090097 Sell 104.165
0.000384 -1.22218 Sell 104.165
0.003453 7.992241 Sell 104.165
Yes Buy 104.548 0.005255 0.522166 Sell 104.165
Yes 0.004554 -0.13349 Sell 104.165
Yes Sell 104.18 -0.00019 -1.04215 Sell 104.165
Yes 0.000297 -2.54591 Sell 104.165
Yes -0.00254 -9.55249 Sell 104.165
-0.00215 -0.15108 Sell 104.165
0.001439 -1.6678 Sell 104.165
-0.00087 -1.60562 Sell 104.165
0.003035 -4.48332 Sell 104.165
Yes 0.004113 0.355254 Sell 104.165
Yes 0.004018 -0.0233 Sell 104.165
Yes 0.000986 -0.75453 Sell 104.165
Yes -0.00015 -1.15512 Sell 104.165
Yes Buy 104.7 -0.00048 2.121031 Sell 104.165
Yes -0.00294 5.147547 Exit -0.278
-0.00166 -0.43546
-0.00183 0.10318
-0.00421 1.303855
-0.00118 -0.72019
-0.00168 0.424798
-0.0032 0.908692
-0.00279 -0.13081
-0.00317 0.137494
-0.00034 -0.89391
0.00332 -10.8758
Yes Buy 104.517 0.005247 0.580753 Buy 104.517
Yes Buy 104.53 0.005179 -0.01295 Buy 104.517
Yes 0.003595 -0.30581 Exit -0.032
Yes 0.002153 -0.40126
Yes -0.00017 -1.08001
Yes 0.000287 -2.66608
Yes 0.000392 0.367183
Yes Sell 104.49 -0.00134 -4.41285 Sell 104.49
-0.00076 -0.43517 Sell 104.49
-0.00057 -0.24102 Exit -0.01
-0.00073 0.267176
0.00067 -1.92073
Yes 0.001244 0.857854
Yes 0.000765 -0.38494
Yes 0.001244 0.625389
Yes 0.000574 -0.53879
Yes 0.002102 2.664216
Yes 0.000765 -0.63622
Yes 0.002006 1.623371
Yes 0.000745 -0.62848
Yes -0.00029 -1.38426
Yes 0.001146 -5.00134
Yes 0.001812 0.580843
Yes 0.001641 -0.09386
Yes 0.001717 0.046052
Yes 0.000859 -0.49998
Yes Sell 104.8 -0.00172 -2.99876 Sell 104.8
Yes -0.00067 -0.61091 Sell 104.8
-0.00162 1.428572 Exit 0.05
-0.00153 -0.05842
-0.00153 0.000668
-0.00095 -0.37518
0.000668 -1.69977
0.002289 2.427101
Yes 0.002339 0.021491
Yes 0.000783 -0.66524
Yes 0.000477 -0.39085
Yes -0.00133 -3.79907
Yes -0.00052 -0.60706
Yes 0.000267 -1.50939
-0.00124 -5.64246
0.000734 -1.59206
-0.00105 -2.42957
-7.63E-05 -0.92729
0.000477 -7.25245
-0.00058 -2.21894
Yes 0.001145 -2.96865
Yes 0.000734 -0.3587
Yes 0.000935 0.272746
Yes Buy 104.89 0.00061 -0.34706 Buy 104.89
Yes Buy 104.951 0.001058 0.733755 Buy 104.89
Yes Buy 105 0.001153 0.089633 Buy 104.89
Yes Buy 105.051 0.001553 0.346723 Buy 104.89
Yes Buy 105.19 0.002856 0.839256 Buy 104.89
Yes Buy 105.41 0.004364 0.527958 Buy 104.89
Yes 0.003565 -0.18306 Exit 0.485
Yes 0.002462 -0.30929
Yes 0.000922 -0.62569
Yes -0.00047 -1.51475
Yes -0.00043 -0.09972
Yes 0.00019 -1.44458
Yes 0.000693 2.649879
-0.00043 -1.61636
Yes -0.00123 1.890879
-0.00038 -0.69244
-0.00076 0.99981
-0.00128 0.688663
-0.00143 0.112406
-0.00276 0.932966
-0.0019 -0.31057
-0.00219 0.151259
0 -1
0.000409 -1
-0.00038 -1.92989
0.000619 -2.6262
Yes -0.00038 -1.61511
-0.00022 -0.42501
0.00019 -1.86941
Yes 0.00214 10.24171
Yes Buy 105.31 0.002853 0.332922 Buy 105.31
Yes 0.002283 -0.19985 Exit -0.05
Yes 0.003041 0.33232
Yes 0.000409 -0.86568
Yes 0.000475 0.161979
Yes 0.001339 1.820121
Yes -0.00033 -1.24815
Yes 0.000351 -2.05776
Yes -0.00057 -2.62118
-0.00198 2.484443
-0.00109 -0.44971
-9.5E-05 -0.91307
-9.5E-05 0.00019
0.000865 -10.105
Yes -0.00124 -2.42956
-0.00038 -0.69267
-3.8E-05 -0.9
-0.00031 7.251685
Yes 0.001901 -7.06444
Yes Buy 105.311 0.000389 -0.79518 Buy 105.311
Yes 0.000133 -0.65854 Buy 105.311
Yes -0.00019 -2.42929 Buy 105.311
Yes -9.5E-05 -0.50026 Buy 105.311
-0.00086 8.102551 Buy 105.311
-6.65E-05 -0.9231 Buy 105.311
-0.00038 4.718984 Buy 105.311
-0.00038 -0.00057 Buy 105.311
0.00133 -4.49934 Exit 0.049
Yes 0.000541 -0.59298
Yes 0.001615 1.983774
Yes Buy 105.45 0.001898 0.175633 Buy 105.45
Yes Buy 105.47 0.001043 -0.45034 Exit 105.47 0.02
Yes 0.003222 2.087836
Yes 0.002559 -0.20569
Yes 0.001327 -0.4816
Yes 0.0025 0.884251
Yes Buy 105.751 0.000577 -0.7692 Buy 105.751
Yes 0.001041 0.803885 Buy 105.751
Yes 0.002176 1.090514 Buy 105.751
Yes 0.00034 -0.84355 Buy 105.751
Yes 0.000841 1.471206 Buy 105.751
Yes 0.000615 -0.2695 Buy 105.751
Yes 0.000189 -0.69247 Exit 0.089
Yes Buy 105.87 0.000945 4.000473 Buy 105.87
Yes 0.000189 -0.80006 Buy 105.87
Yes 0.001228 5.498773 Buy 105.87
Yes 0.000661 -0.46156 Buy 105.87
Yes -0.00013 -1.20002 Exit -0.014
Yes -0.00066 4.001796
-0.0025 2.786521
-0.00246 -0.01866
-0.00183 -0.2537
0 -1
0.001135 -1
0.001797 0.583109
Yes 0.001352 -0.24729
Yes 0.000284 -0.79035
Yes Buy 105.94 0.001417 3.997167 Buy 105.94
Yes 0.001133 -0.20026 Buy 105.94
Yes Buy 106.036 0.002181 0.924628 Buy 105.94
Yes 0.0017 -0.2207 Buy 105.94
Yes 0.001094 -0.35609 Exit 0.116
Yes Buy 106.1 0.00132 0.206532 Buy 106.1
Yes 0.001593 0.206113 Buy 106.1
Yes 0.000849 -0.46708 Exit -0.01
Yes -5.66E-05 -1.06666
Yes -0.00075 12.33245
-0.00165 1.186315
-0.00075 -0.54257
0.000566 -1.74979
9.43E-05 -0.83325
9.43E-05 -9.43E-05
Yes -0.00208 -23.0281
-0.00104 -0.50073
-0.00127 0.228344
-0.00297 1.335098
0.000756 -1.25409
-0.00283 -4.74929
-0.00469 0.653165
-0.00274 -0.41579
-0.00589 1.152692
-0.00522 -0.11463
-0.00057 -0.89085
0.002548 -5.47482
0.006837 1.683045
Yes 0.006257 -0.08476
Yes Sell 105.4 0.000569 -0.909 Sell 105.4
Yes -0.00119 -3.09459 Sell 105.4
Yes -0.00634 4.31783 Sell 105.4
-0.00807 0.271669 Sell 105.4
-0.00476 -0.41045 Sell 105.4
-0.00645 0.356847 Sell 105.4
-0.0081 0.256194 Sell 105.4
-0.0028 -0.65391 Sell 105.4
-0.00172 -0.38774 Sell 105.4
0.000305 -1.1776 Sell 105.4
0.004776 14.65726 Sell 105.4
Yes 0.002519 -0.47249 Sell 105.4
Yes 0.003908 0.551152 Sell 105.4
Yes 0.002665 -0.31803 Sell 105.4
Yes 0.003234 0.213732 Sell 105.4
Yes 0.00352 0.088287 Sell 105.4
Yes Buy 105.414 0.002698 -0.23358 Sell 105.4
Yes 0.001026 -0.6197 Sell 105.4
Yes -0.00038 -1.37036 Sell 105.4
Yes -0.00204 4.378962 Sell 105.4
-0.00346 0.692389 Sell 105.4
-0.00351 0.014667 Sell 105.4
-0.0061 0.737818 Sell 105.4
-0.00357 -0.41388 Sell 105.4
-0.00456 0.275719 Sell 105.4
0.000467 -1.10235 Sell 105.4
0.002292 3.909443 Sell 105.4
0.002861 0.248451 Sell 105.4
Yes 0.003989 0.394385 Sell 105.4
Yes 0.000514 -0.87112 Sell 105.4
Yes 0.000286 -0.44359 Sell 105.4
Yes 0.000762 1.661971 Exit 0.31
Yes 0.001047 0.375066
Yes -0.00051 -1.49099
Yes 0.002 -4.89045
Yes -0.00038 -1.19032
Yes -0.00029 -0.25011
Yes Buy 105.075 0.000714 -3.50113 Buy 105.075
Yes -0.00143 -3.00043 Buy 105.075
-0.00086 -0.39994 Buy 105.075
0.000666 -1.77704 Buy 105.075
0.001379 1.070592 Buy 105.075
Yes 0.004848 2.51566 Buy 105.075
Yes Buy 105.49 0.005037 0.03892 Buy 105.075
Yes Buy 105.52 0.003608 -0.28373 Exit 105.52 0.445
Yes 0.002089 -0.42105
Yes Sell 105.34 -0.00104 -1.49969 Sell 105.34
Yes -0.00057 -0.45488 Sell 105.34
Yes 9.48E-05 -1.16656 Sell 105.34
Yes -0.00047 -6.00522 Sell 105.34
Yes 0.001518 -4.19985 Sell 105.34
Yes 0.002558 0.685183 Exit -0.36
Yes 0.001042 -0.59267
Yes 0.002843 1.728437
Yes Buy 105.74 0.002272 -0.20061 Buy 105.74
Yes 4.73E-05 -0.97918 Exit -0.035
Yes 0.00123 24.99939
Yes Buy 105.87 0.001702 0.383634 Buy 105.87
Yes -0.00076 -1.44478 Exit -0.21
Yes -0.00014 -0.8125
Yes Buy 105.7 -0.00066 3.665012 Buy 105.7
-0.00185 1.799021 Buy 105.7
0.000284 -1.1532 Exit -0.01
0.000284 -0.00028
0.000662 1.332671
Yes 0.00053 -0.19975
Yes 0.000568 0.071246
Yes -0.00023 -1.40005
Yes -0.00038 0.666005
Yes -0.00142 2.753372
-0.00232 0.633759
-0.00138 -0.40406
-0.00161 0.164141
-0.00019 -0.88227
0.001563 -9.24863
0.00177 0.132733
Yes 0.001325 -0.25124
Yes 0.002176 0.642158
Yes 0.001088 -0.50025
Yes 0.000596 -0.45239
Yes 0.000709 0.190825
Yes 0 -1
Yes -0.00109 -1
-0.00201 0.844063
-0.00199 -0.00921
-0.00066 -0.66693
0.000284 -1.42886
0.001911 5.733081
Yes 0.001373 -0.28183
Yes 0.000189 -0.86219
Yes Buy 105.75 0.000473 1.500118 Buy 105.75
Yes Buy 105.83 0.000378 -0.20064 Buy 105.75
Yes 0.000473 0.250887 Buy 105.75
Yes 0.001323 1.798016 Buy 105.75
Yes Buy 105.915 0.001559 0.178321 Buy 105.75
Yes Buy 105.99 0.001511 -0.03101 Exit 105.99 0.24
Yes 0.001889 0.250591
Yes 0.002264 0.198415
Yes 0.00033 -0.85407
Yes -0.00038 -2.14245
Yes -0.00142 2.753011
-0.00255 0.798302
-0.00104 -0.59225
-0.00057 -0.45467
0.000283 -1.50045
-6.61E-05 -1.23329
9.45E-05 -2.42859
-0.00142 -16.0043
-0.00038 -0.73335
-0.00041 0.074985
-0.00711 16.49923
-0.00237 -0.66711
-0.00769 2.250801
-0.00665 -0.13609
0.000571 -1.08585
0.001326 1.323829
0.007033 4.302951
Yes 0.009008 0.280791
Yes 0.011168 0.239788
Yes 0.005288 -0.52654
Yes Sell 106.15 0.003965 -0.25021 Sell 106.15
Yes 0.004347 0.096471 Exit -0.362
Yes 0.001381 -0.68222
Yes 0.003459 1.504357
Yes 0.003292 -0.04847
Yes 0.000732 -0.77762
Yes -0.00192 -3.61944
Yes -0.00048 -0.75034
Yes 9.39E-05 -1.19613
-0.00216 -24.0065
0.001974 -1.91378
-0.00128 -1.64731
-0.00461 2.608847
-0.00556 0.206353
-0.00588 0.056462
-0.005 -0.14843
0.000943 -1.18839
0.000983 0.042437
0.001633 0.66135
Yes 0.001794 0.098489
Yes -0.00302 -2.68381
Yes -0.0019 -0.37077
-0.00371 0.953877
-0.00444 0.196512
-0.00138 -0.68916
0.002523 -2.82739
0.002836 0.123665
Yes Buy 106.009 0.004244 0.496887 Buy 106.009
Yes 0.004589 0.081256 Buy 106.009
Yes 0.000661 -0.85607 Exit 0.001
Yes 0.002206 2.339959
Yes 0.001141 -0.48292
Yes -0.00121 -2.05779
Yes -0.00028 -0.76545
-0.00324 10.46484
-0.00429 0.321127
-0.002 -0.53305
-0.00227 0.132568
-0.00095 -0.58306
0.000227 -1.24023
-0.00095 -5.16422
-3.78E-05 -0.96
0.000369 -10.748
Yes 0 -1
Yes 0.000473 -1
Yes Buy 105.844 0.001021 1.158673 Buy 105.844
Yes Buy 106.05 0.002559 1.506311 Buy 105.844
Yes 0.001985 -0.22429 Buy 105.844
Yes Sell 105.68 -0.00066 -1.33362 Exit 105.68 -0.164
Yes Sell 105.492 -0.00333 4.030813 Sell 105.492
-0.00236 -0.2915 Sell 105.492
-0.00236 0.001323 Sell 105.492
-0.00114 -0.51925 Sell 105.492
0.000929 -1.81728 Sell 105.492
-0.00095 -2.01839 Sell 105.492
0.000757 -1.80038 Sell 105.492
Yes 0.000474 -0.37432 Exit -0.118
Yes 0.000852 0.799148
Yes -0.0018 -3.11171
-0.00351 0.948292
0.00018 -1.05132
9.46E-05 -0.47401
0.00161 16.01449
Yes 0.004734 1.940485
Yes Buy 105.89 0.002468 -0.47869 Buy 105.89
Yes 0.001135 -0.54019 Exit -0.08
Yes 0.001513 0.333207
Yes Buy 105.87 0 -1 Buy 105.87
Yes -0.00189 -1 Buy 105.87
Yes -0.00128 -0.3247 Buy 105.87
-0.00208 0.629823 Buy 105.87
-0.0018 -0.13673 Buy 105.87
0.000568 -1.31595 Exit -0.12
0.000416 -0.26651
0.000946 1.273308
Yes -0.00123 -2.30068
-0.0017 0.384026
-0.00056 -0.67231
-0.00142 1.543444
-0.00038 -0.73304
-0.00077 1.02501
0.000379 -1.49312
0.000189 -0.49953
Yes 0.00161 7.498794
Yes 0.001809 0.123641
Yes 9.46E-05 -0.9477
Yes 0.000757 7.005681
Yes 0.000378 -0.50033
Yes 0.001418 2.74805
Yes Buy 106.07 0.0034 1.396942 Buy 106.07
Yes 0.003731 0.097456 Exit -0.005
Yes Sell 106.02 0.002834 -0.24052 Sell 106.02
Yes 0.003019 0.065459 Sell 106.02
Yes Buy 106.31 0.00226 -0.25141 Sell 106.02
Yes Buy 106.37 0.002871 0.270505 Sell 106.02
Yes Buy 106.4 0.003578 0.24599 Sell 106.02
Yes 0.001788 -0.50017 Sell 106.02
Yes -0.00132 -1.73688 Sell 106.02
Yes -0.00075 -0.42906 Sell 106.02
Yes -0.00113 0.499859 Exit -0.26
0.001222 -2.08267
Yes 0.002164 0.771229
Yes 0.001316 -0.39173
Yes 0.001504 0.142857
Yes 0.001126 -0.2512
Yes 0.003097 1.749099
Yes 0.00169 -0.45432
Yes 0.002552 0.510318
Yes -9.38E-05 -1.03676
Yes -0.00019 0.99747
Yes 0.000197 -2.05098
Yes Sell 106.58 -0.00124 -7.28421 Sell 106.58
0.00061 -1.49258 Sell 106.58
-0.00196 -4.2156 Sell 106.58
-0.00123 -0.37297 Sell 106.58
-0.00272 1.216456 Exit 0.29
-0.00259 -0.04892
-9.39E-06 -0.99638
0.001595 -170.865
Yes 0.003634 1.278643
Yes Buy 106.764 0.003707 0.019877 Buy 106.764
Yes 0.002148 -0.42051 Exit -0.035
Yes 0.001527 -0.28912
Yes 0.000122 -0.92019
Yes -0.00041 -4.38276
Yes -0.00037 -0.11337
-0.00153 3.177844
0.000469 -1.30685
-0.00047 -2.00019
-0.00066 0.400525
-0.00094 0.42904
-0.00047 -0.50045
0.000375 -1.80019
0 -1
Yes Sell 106.55 -0.00019 -1 Sell 106.55
-0.0015 6.996249 Sell 106.55
-0.0023 0.531574 Sell 106.55
-0.00207 -0.10139 Sell 106.55
-0.00103 -0.49993 Sell 106.55
-0.00047 -0.5455 Sell 106.55
-0.0008 0.701318 Sell 106.55
-0.00113 0.41286 Sell 106.55
0.000244 -1.21644 Sell 106.55
-0.00047 -2.92304 Sell 106.55
0.000282 -1.60034 Sell 106.55
Yes 0.00141 4.001881 Exit 0.12
Yes -0.00043 -1.30641
Yes -0.00169 2.916834
-0.00179 0.055804
-0.00207 0.15784
-0.00094 -0.54567
0.001505 -2.6006
0.000659 -0.56219
Yes 0.000847 0.285714
Yes Buy 106.34 0.000188 -0.77793 Buy 106.34
Yes -0.00075 -4.9985 Exit -0.01
Yes 0.000677 -1.90037
Yes -0.00024 -1.36124
-0.00314 11.82139
-0.0016 -0.48983
-0.00243 0.517819
-0.00116 -0.52316
0.001536 -2.32675
-9.42E-05 -1.06131
0.000339 -4.60112
Yes -0.0001 -1.30549
Yes 0.000471 -5.54334
Yes 0.001318 1.799341
Yes 0.001694 0.285593
Yes Buy 106.33 0.001788 0.055506 Buy 106.33
Yes 0.000377 -0.78948 Exit -0.07
Yes Sell 106.23 -0.00056 -2.49972 Sell 106.23
Yes -0.00122 1.166769 Sell 106.23
-0.00198 0.615841 Sell 106.23
-0.00179 -0.09473 Sell 106.23
-0.00094 -0.47376 Sell 106.23
-0.00104 0.100466 Sell 106.23
0.000452 -1.43633 Sell 106.23
0.001037 1.292077 Sell 106.23
-0.00068 -1.65474 Sell 106.23
Yes Sell 106.005 -0.00071 0.042173 Sell 106.23
-0.00121 0.705678 Exit 0.19
-0.0016 0.328238
0.00049 -1.30591
0.000707 0.442872
0.001225 0.732312
Yes Buy 106.25 0.002261 0.84572 Buy 106.25
Yes 0.000942 -0.58345 Buy 106.25
Yes Sell 106.03 -0.00047 -1.50049 Exit 106.03 -0.22
Yes -0.00047 -0.00085
-0.0017 2.599492
-0.00094 -0.44444
-0.00122 0.292368
-0.00245 1.015039
-0.00236 -0.03805
-0.00255 0.079694
-0.00074 -0.7108
-0.0009 0.218519
-0.00016 -0.82105
-0.00057 2.529462
-0.00031 -0.44998
-0.00044 0.425118
-0.0022 3.960029
-0.00265 0.202246
-0.00284 0.071429
-0.00282 -0.006
-0.00066 -0.76503
-0.00038 -0.42827
9.48E-05 -1.24996
0.001422 14
Yes 0.000947 -0.33368
Yes Buy 105.743 0.00268 1.828621 Buy 105.743
Yes 0.002216 -0.17327 Buy 105.743
Yes Sell 105.67 0.000947 -0.57266 Exit 105.67 -0.073
Yes Sell 105.584 -0.00015 -1.16004 Sell 105.584
Yes -0.00164 9.805902 Sell 105.584
-0.00212 0.295221 Sell 105.584
-0.00066 -0.68754 Sell 105.584
0.000814 -2.22866 Sell 105.584
0.001041 0.279094 Sell 105.584
Yes 0.001383 0.327801 Exit -0.072
Yes 0.000473 -0.65767
Yes -0.00066 -2.39987
Yes -0.00076 0.142803
0.000132 -1.17496
0.000284 1.142817
0.000899 2.167191
Yes -0.00028 -1.31598
Yes Sell 105.472 -0.00188 5.600877 Sell 105.472
-0.00114 -0.39422 Sell 105.472
-0.00014 -0.87508 Sell 105.472
0.001514 -11.6705 Sell 105.472
Yes 0.002065 0.363391 Sell 105.472
Yes Sell 105.67 0.001042 -0.49558 Sell 105.472
Yes 0.000189 -0.81831 Sell 105.472
Yes -0.00237 -13.5101 Sell 105.472
-0.00218 -0.07974 Sell 105.472
-0.00161 -0.26094 Sell 105.472
-0.00189 0.176304 Sell 105.472
-0.00163 -0.13832 Sell 105.472
-0.00161 -0.01145 Sell 105.472
-0.00123 -0.23573 Sell 105.472
-0.00057 -0.53861 Sell 105.472
0.000873 -2.53502 Sell 105.472
0.00203 1.325139 Sell 105.472
Yes 0.001423 -0.29938 Sell 105.472
Yes 0.001327 -0.06724 Sell 105.472
Yes 0.002189 0.649914 Exit -0.159
Yes 0.001288 -0.41157
Yes 0.000758 -0.4117
Yes 0 -1
Yes -0.00105 -1
-0.00114 0.081035
-0.00095 -0.16643
-0.00114 0.200341
-0.00066 -0.41647
0 -1
9.48E-05 -1
0.000853 8.000001
Yes 0.000284 -0.66654
Yes 9.48E-05 -0.66686
Yes -0.00019 -3.00047
Yes Sell 105.32 -0.00218 10.50709 Sell 105.32
-0.00198 -0.09079 Sell 105.32
-0.00171 -0.13928 Sell 105.32
-0.00171 0.00038 Sell 105.32
-0.00026 -0.84987 Sell 105.32
1.9E-05 -1.0741 Sell 105.32
-0.00133 -70.9947 Sell 105.32
-0.00238 0.787328 Sell 105.32
-0.00222 -0.06792 Sell 105.32
-0.00155 -0.30053 Sell 105.32
-0.00067 -0.57048 Sell 105.32
0.001702 -3.55776 Sell 105.32
0.002092 0.228811 Sell 105.32
Yes 0.001901 -0.09125 Sell 105.32
Yes 0.001236 -0.34997 Sell 105.32
Yes 0.000323 -0.73859 Sell 105.32
Yes 0 -1 Sell 105.32
Yes 9.5E-05 -1 Sell 105.32
Yes Buy 105.46 0.001803 17.99099 Sell 105.32
Yes Buy 105.52 0.002344 0.299612 Sell 105.32
Yes 0.001993 -0.1497 Sell 105.32
Yes 0.001897 -0.04794 Sell 105.32
Yes 0.000569 -0.7002 Sell 105.32
Yes 0.00019 -0.66679 Sell 105.32
Yes -0.00038 -3.00114 Sell 105.32
Yes -0.00038 -0.00028 Sell 105.32
-0.00066 0.750249 Exit -0.13
-0.00114 0.714367
-0.00085 -0.24947
-0.00038 -0.55579
6.64E-05 -1.17501
-0.00019 -3.85832
Yes -0.00095 4.004748
-0.00323 2.401295
-0.00292 -0.09735
-0.00201 -0.30938
0 -1
0.001426 -1
0.001615 0.132687
Yes 0.002203 0.363812
Yes Buy 105.466 0.001955 -0.11257 Buy 105.466
Yes Buy 105.56 0.002941 0.504255 Buy 105.466
Yes 0.001518 -0.48385 Buy 105.466
Yes 0.000863 -0.4316 Buy 105.466
Yes 0.000635 -0.26397 Buy 105.466
Yes Buy 105.67 0.001042 0.639996 Buy 105.466
Yes 0.001421 0.364412 Buy 105.466
Yes Sell 105.536 0.000237 -0.83328 Exit 105.536 0.07
Yes 0.000729 2.0786
Yes -8.52E-05 -1.11678
Yes 0.000284 -4.33398
Yes 0.001742 5.134322
Yes 9.47E-05 -0.94565
Yes -0.00115 -13.1017
Yes Sell 105.417 -0.0023 1.009445 Sell 105.417
-0.00313 0.357813 Sell 105.417
-0.0019 -0.39374 Sell 105.417
-0.00152 -0.19954 Sell 105.417
-0.00277 0.828277 Exit 0.292
-0.00209 -0.24664
-0.00223 0.067954
-0.00247 0.106935
-3.81E-05 -0.9846
-9.51E-05 1.499002
0.000428 -5.49818
0.002281 4.331689
Yes 0.001454 -0.36224
Yes 0.002564 0.763072
Yes Buy 105.45 0.002088 -0.18553 Buy 105.45
Yes 0.000474 -0.77282 Exit -0.04
Yes 0.000817 0.721111
Yes -0.00085 -2.04584
Yes -0.00085 -0.00019
-9.49E-05 -0.88889
0 -1
-0.00072 -1
-0.00076 0.052452
-0.00038 -0.50028
0.000854 -3.24947
Yes 0.001101 0.289905
Yes Sell 105.37 0.000854 -0.22416 Sell 105.37
Yes 0.000285 -0.66682 Sell 105.37
Yes -0.00047 -2.66588 Sell 105.37
Yes 0.000285 -1.60017 Sell 105.37
Yes Buy 105.51 0.001328 3.664676 Exit 105.51 -0.14
Yes 0.000664 -0.49993
Yes Sell 105.45 0.000474 -0.28571 Sell 105.45
Yes Sell 105.377 -0.00031 -1.6602 Sell 105.45
Yes -0.00095 2.028392 Sell 105.45
-0.00256 1.703462 Sell 105.45
-0.00147 -0.42618 Sell 105.45
-0.00149 0.013615 Sell 105.45
-0.00161 0.08253 Exit 0.21
0.000998 -1.61813
0.000332 -0.66689
0.001349 3.057972
Yes 0.001424 0.056097
Yes Buy 105.44 0.001376 -0.03381 Buy 105.44
Yes Buy 105.49 0.001518 0.103003 Buy 105.44
Yes 0.001119 -0.26258 Buy 105.44
Yes Sell 105.42 0.000285 -0.74572 Exit 105.42 -0.02
Yes 0.00019 -0.33362
Yes Buy 105.57 0.000758 2.996968 Buy 105.57
Yes 0.000474 -0.37485 Buy 105.57
Yes 0.000853 0.800683 Buy 105.57
Yes 0.000379 -0.55562 Buy 105.57
Yes -0.00038 -1.99934 Exit -0.04
Yes -0.00076 1.001138
-0.00095 0.250356
-0.00199 1.101296
-0.00228 0.142695
-0.00171 -0.24964
-0.00142 -0.16647
-0.00095 -0.33273
-0.00095 0
-0.00143 0.500642
-0.00086 -0.40011
-0.00067 -0.22178
-0.00067 0
0.001407 -3.1135
0.004648 2.303875
Yes 0.001426 -0.69324
Yes 0.001806 0.266426
Yes -0.00046 -1.25256
-0.00256 4.610024
Yes 0.002467 -1.9641
Yes 0.00038 -0.84605
Yes 0.003131 7.245701
Yes 0.000569 -0.81824
Yes -0.00114 -2.99905
Yes 0.002181 -2.91676
Yes 0.002271 0.041454
Yes 0.002321 0.021776
Yes 0.00426 0.83565
Yes Buy 106.18 0.005667 0.33025 Buy 106.18
Yes 0.000869 -0.8466 Exit -0.298
Yes Sell 105.8 0.000993 0.14226 Sell 105.8
Yes 0.002642 1.660316 Exit -0.34
Yes -0.00075 -1.28534
Yes Sell 106.05 0.001585 -3.10345 Sell 106.05
Yes Sell 105.88 0.000756 -0.52324 Sell 106.05
Yes -0.00264 -4.49472 Sell 106.05
0.00113 -1.42793 Sell 106.05
-0.00146 -2.29395 Sell 106.05
0.00151 -2.03238 Sell 106.05
Yes 0.001605 0.06265 Exit 0.02
-0.00179 -2.11575
Yes 0.000708 -1.39545
Yes -0.00038 -1.53289
-0.00066 0.750413
-0.0016 1.429718
-0.00179 0.118386
-0.00019 -0.89485
0.000189 -2.00019
0.00217 10.49946
Yes 0.004433 1.04271
Yes 0.000377 -0.91488
Yes 0.001414 2.748056
Yes 0.000283 -0.80009
Yes -0.00141 -5.9967
Yes -0.00019 -0.86646
-0.00179 8.497763
-0.00047 -0.73699
-0.00057 0.200283
-0.00061 0.084381
0.000943 -2.53814
-0.00047 -1.49974
0.00099 -3.09906
Yes 0.003251 2.285252
Yes 0.002929 -0.0993
Yes 0.003897 0.330796
Yes Buy 106.45 0.002869 -0.26377 Buy 106.45
Yes 0.001128 -0.60671 Exit -0.05
Yes 0.000555 -0.50852
Yes -0.00051 -1.91503
Yes 0.001258 -3.47892
Yes 0.002066 0.641899
Yes Buy 106.736 0.003059 0.480943 Buy 106.736
Yes Buy 106.77 0.003659 0.196297 Exit 106.77 0.034
Yes Buy 106.87 0.00268 -0.26771 Buy 106.87
Yes Buy 106.872 0.002361 -0.11904 Buy 106.87
Yes Buy 107.039 0.002835 0.200789 Buy 106.87
Yes Buy 107.1 0.003086 0.088625 Buy 106.87
Yes Buy 107.384 0.004798 0.554786 Buy 106.87
Yes 0.002915 -0.39244 Buy 106.87
Yes 0.000252 -0.91348 Exit 0.196
Yes Sell 106.921 -0.00167 -7.63223 Sell 106.921
Yes -0.00452 1.700596 Sell 106.921
0.000149 -1.03304 Sell 106.921
0.003757 24.1698 Sell 106.921
Yes 0.00447 0.189773 Sell 106.921
Yes Sell 107.321 0.003931 -0.12068 Sell 106.921
Yes 0.001165 -0.70351 Sell 106.921
Yes Buy 107.489 0.000186 -0.84032 Sell 106.921
Yes 0.000652 2.501434 Sell 106.921
Yes 8.39E-05 -0.8713 Sell 106.921
Yes 0.001815 20.64711 Sell 106.921
Yes -0.00092 -1.50761 Sell 106.921
Yes -0.00074 -0.19185 Sell 106.921
Yes -0.00037 -0.49944 Sell 106.921
-0.00253 5.795318 Sell 106.921
-0.00037 -0.85292 Sell 106.921
0.000559 -2.4993 Sell 106.921
0.001546 1.767878 Sell 106.921
Yes 0.00123 -0.20438 Sell 106.921
Yes -0.0028 -3.27515 Sell 106.921
-0.00768 1.744133 Sell 106.921
-0.00613 -0.20139 Sell 106.921
-0.0042 -0.31525 Sell 106.921
0.000971 -1.23123 Sell 106.921
0.005443 4.605745 Sell 106.921
Yes 0.002777 -0.48983 Sell 106.921
Yes 0.001215 -0.56248 Sell 106.921
Yes -0.00317 -3.60795 Sell 106.921
Yes -0.00252 -0.20421 Sell 106.921
-0.00052 -0.79258 Sell 106.921
0.00168 -4.21183 Sell 106.921
Yes 0.003318 0.975127 Sell 106.921
Yes 0.002708 -0.1838 Sell 106.921
Yes 0.003171 0.171047 Sell 106.921
Yes 0.001118 -0.64736 Sell 106.921
Yes Sell 107.29 0.001119 0.000653 Sell 106.921
Yes Sell 107.28 0.000466 -0.58343 Sell 106.921
Yes -0.00177 -4.79894 Sell 106.921
-0.00261 0.474578 Sell 106.921
-0.00252 -0.03513 Sell 106.921
-0.00247 -0.01845 Sell 106.921
-0.00159 -0.35824 Sell 106.921
-0.00042 -0.73518 Sell 106.921
0.000336 -1.80015 Sell 106.921
0.001177 2.498693 Sell 106.921
Yes 9.34E-05 -0.9206 Sell 106.921
Yes 0.000887 8.494899 Sell 106.921
Yes Buy 107.15 0.000878 -0.01072 Sell 106.921
Yes -0.00024 -1.27653 Sell 106.921
Yes Sell 107.08 0.000467 -2.92439 Sell 106.921
Yes Sell 107.06 -0.00065 -2.39948 Sell 106.921
-0.00075 0.142697 Exit -0.149
-0.00064 -0.13726
0.00056 -1.86933
-0.00065 -2.16759
-0.00131 1.000468
-0.00101 -0.22851
-0.00192 0.906606
-0.00037 -0.8057
0.000879 -3.34985
0.00086 -0.02134
Yes 0.000524 -0.39118
Yes 0.00028 -0.4643
Yes 5.61E-05 -0.80012
Yes Buy 107.08 0.000467 7.331154 Buy 107.08
Yes Buy 107.34 0.003266 5.992821 Buy 107.08
Yes 0.002148 -0.34243 Exit 0.13
Yes 0.001867 -0.13072
Yes Buy 107.29 0.001959 0.049461 Buy 107.29
Yes -0.00037 -1.19024 Buy 107.29
Yes 0.001948 -6.22527 Exit 0.129
Yes Buy 107.68 0.004188 1.150297 Buy 107.68
Yes Buy 107.73 0.004093 -0.02272 Buy 107.68
Yes Buy 107.86 0.005205 0.2719 Buy 107.68
Yes Buy 107.959 0.005014 -0.03669 Buy 107.68
Yes 0.000371 -0.92593 Exit 0.04
Yes Sell 107.68 -0.00046 -2.24994 Sell 107.68
Yes -0.00037 -0.201 Sell 107.68
Yes 0.000194 -1.52437 Sell 107.68
Yes 0.002596 12.34688 Sell 107.68
Yes 0.002226 -0.14238 Sell 107.68
Yes Sell 107.7 -0.00111 -1.50019 Sell 107.68
Yes Sell 107.661 -0.00296 1.656843 Sell 107.68
-0.00315 0.065737 Sell 107.68
-0.00074 -0.76482 Sell 107.68
0.000464 -1.6259 Sell 107.68
0.001383 1.97971 Sell 107.68
Yes 0.001021 -0.2616 Sell 107.68
Yes -0.00121 -2.18116 Sell 107.68
Yes -0.00111 -0.07619 Sell 107.68
-0.00214 0.916578 Exit 0.1
-0.00223 0.043914
-0.00139 -0.37491
-9.29E-05 -0.93333
9.29E-05 -2.00037
0.001765 17.99294
Yes 0.000929 -0.47361
Yes -0.00074 -1.80022
Yes 0.000697 -1.93709
Yes -0.00074 -2.06615
0.000186 -1.25002
Yes 0.001301 6.003904
Yes 0.00181 0.390886
Yes Buy 107.993 0.003274 0.809351 Buy 107.993
Yes Buy 108.11 0.003985 0.217245 Buy 107.993
Yes 0.003199 -0.19736 Exit 0.032
Yes 0.001603 -0.49899
Yes Buy 108.13 0.001268 -0.20894 Buy 108.13
Yes 0.000407 -0.67904 Buy 108.13
Yes 0.001896 3.659286 Buy 108.13
Yes 0.002782 0.467533 Buy 108.13
Yes 0.001349 -0.51504 Exit 0.146
Yes 0.001257 -0.06866
Yes Buy 108.35 0.001108 -0.1182 Buy 108.35
Yes -0.00022 -1.19994 Exit -0.04
Yes -0.0011 3.963168
Yes -0.00083 -0.2439
-0.00174 1.088677
-0.0012 -0.30844
0.000582 -1.48487
-0.00069 -2.19076
-0.00039 -0.43989
-0.00067 0.714238
-0.0012 0.805372
-0.00143 0.193494
-0.00139 -0.03224
-0.00313 1.255548
0.001294 -1.41335
0.003882 1.999449
Yes 0.002313 -0.40429
Yes 0.004721 1.041325
Yes Buy 108.38 0.001385 -0.70664 Buy 108.38
Yes -0.00111 -1.79982 Exit -0.11
Yes 0.000462 -1.41699
Yes -0.00231 -6.00416
-0.00148 -0.36086
-0.00129 -0.12419
-0.00065 -0.50016
0.001914 -3.95992
-0.00055 -1.2897
Yes -0.00046 -0.16601
-0.00185 3.000186
-0.00219 0.184797
-0.0012 -0.45136
0.000555 -1.46147
0.00111 1.000926
Yes 0.002405 1.165265
Yes 0.00365 0.517863
Yes 0.001451 -0.6025
Yes 0.001663 0.146587
Yes 0.000369 -0.77792
Yes -0.00115 -4.12262
Yes -0.00016 -0.86391
Yes 0.000794 -6.05628
Yes Buy 108.39 0.000831 0.046492 Buy 108.39
Yes 0.000831 0 Buy 108.39
Yes 0.001569 0.888541 Buy 108.39
Yes 0.001788 0.139935 Buy 108.39
Yes Buy 108.75 0.003316 0.854184 Buy 108.39
Yes Buy 108.782 0.00361 0.088729 Buy 108.39
Yes 0.002579 -0.28574 Exit 0.34
Yes Sell 108.68 0.000921 -0.64299 Sell 108.68
Yes 0.001011 0.098231 Sell 108.68
Yes Buy 108.92 0.001268 0.254015 Exit 108.92 -0.24
Yes 0.002664 1.100987
Yes 0.002665 0.000459
Yes Sell 108.896 0.000331 -0.87592 Sell 108.896
Yes 0.000266 -0.19486 Sell 108.896
Yes 0.001732 5.506492 Exit -0.313
Yes 0.002108 0.21726
Yes 0.004746 1.250733
Yes 0.003217 -0.32221
Yes 0.000119 -0.96299
Yes 0.000732 5.152466
Yes -0.00121 -2.64837
Yes 0.000485 -1.40159
Yes 8.24E-05 -0.83003
Yes 0 -1
0.000531 -1
-0.00094 -2.77602
Yes 0.001135 -2.20398
Yes Buy 109.581 0.002751 1.424371 Buy 109.581
Yes Buy 109.59 0.002284 -0.1697 Buy 109.581
Yes 0.002012 -0.11916 Buy 109.581
Yes 0.001325 -0.34132 Buy 109.581
Yes -0.00165 -2.24756 Exit -0.181
Yes -0.00346 1.090108
-0.0008 -0.76725
0.000365 -1.45416
0.001735 3.751086
Yes Buy 109.65 0.004003 1.306614 Buy 109.65
Yes Buy 109.74 0.003268 -0.18362 Exit 109.74 0.09
Yes Buy 109.86 0.002917 -0.10728 Buy 109.86
Yes 0.001094 -0.62483 Buy 109.86
Yes Sell 109.66 9.12E-05 -0.91667 Exit 109.66 -0.2
Yes -0.00073 -8.99672
Yes -0.00228 2.124004
0.000456 -1.2
-9.12E-05 -1.20015
0 -1
0.000821 -1
-0.00073 -1.88836
Yes -0.00036 -0.49959
-0.00055 0.5
-7.29E-05 -0.86675
0.001367 -19.7399
Yes Buy 109.84 0.002096 0.533753 Buy 109.84
Yes Buy 109.92 0.002915 0.390861 Buy 109.84
Yes 0.001712 -0.41264 Exit 0.04
Yes Sell 109.81 -0.00018 -1.10635 Sell 109.81
Yes 0.000273 -2.49952 Sell 109.81
Yes 0.000364 0.332302 Sell 109.81
Yes 0.000182 -0.49977 Sell 109.81
Yes 0.001456 7.000001 Sell 109.81
Yes -0.001 -1.68797 Sell 109.81
-0.00146 0.453685 Sell 109.81
-0.00182 0.250911 Sell 109.81
-0.00046 -0.74534 Sell 109.81
0.002139 -5.61065 Sell 109.81
0.001738 -0.18737 Sell 109.81
Yes Sell 109.85 0.001366 -0.2138 Sell 109.81
Yes Sell 109.776 -0.0013 -1.9527 Sell 109.81
Yes -0.00342 1.623335 Sell 109.81
-0.00374 0.09622 Sell 109.81
-0.00283 -0.24512 Sell 109.81
-0.0038 0.343492 Sell 109.81
-0.00384 0.011073 Sell 109.81
-0.00494 0.286892 Sell 109.81
-0.00595 0.204752 Sell 109.81
-0.00311 -0.4768 Sell 109.81
-0.0022 -0.29341 Sell 109.81
-0.0022 0.001469 Exit 1.01
-0.0015 -0.32014
-0.00266 0.778055
-0.00149 -0.4414
-0.00046 -0.69106
0.000303 -1.66019
0.000919 2.029286
-0.0001 -1.10999
Yes -0.00203 19.02808
-0.00239 0.181927
-0.00202 -0.15455
-0.00328 0.619837
-0.00055 -0.83129
-0.00028 -0.49993
-0.00037 0.332044
0.00035 -1.95123
-9.22E-05 -1.26312
Yes 0.000645 -7.99742
-0.001 -2.55699
Yes Sell 108.33 -0.00128 0.276594 Sell 108.33
-0.00182 0.417763 Exit 0.067
-0.0018 -0.01089
0.00036 -1.19993
0.002268 5.309294
Yes 0.004176 0.840846
Yes 0.003087 -0.26064
Yes Sell 108.54 0.000369 -0.88061 Sell 108.54
Yes Sell 108.41 -0.00153 -5.15103 Sell 108.54
Yes -0.00328 1.143691 Sell 108.54
-0.00263 -0.19943 Sell 108.54
-0.00083 -0.68409 Sell 108.54
-0.00074 -0.11009 Sell 108.54
-0.00139 0.876472 Exit 0.33
-0.00282 1.034133
-0.00541 0.919544
-0.00415 -0.23211
-0.00268 -0.35388
-0.00227 -0.15441
-0.00032 -0.85698
-0.00057 0.742809
0.001065 -2.88303
0.002547 1.391195
Yes 0.003148 0.236164
Yes 0.003056 -0.02928
Yes 0.001757 -0.42501
Yes 0.000555 -0.68427
Yes 0.00194 2.49596
Yes 0.003683 0.898695
Yes 0.004103 0.114281
Yes 0.004243 0.034066
Yes 0.002948 -0.30518
Yes Buy 108.74 0.001758 -0.4037 Buy 108.74
Yes 0.001931 0.098157 Buy 108.74
Yes Buy 108.99 0.003216 0.666055 Buy 108.74
Yes 0.000552 -0.82844 Buy 108.74
Yes Sell 108.66 -0.00074 -2.3337 Exit 108.66 -0.08
Yes -0.00184 1.498162
-0.00211 0.148997
-0.00028 -0.86941
-0.00083 2.003591
-0.00074 -0.11132
-0.00212 1.874869
0.000423 -1.1998
0.002769 5.545438
Yes Buy 108.919 0.002933 0.059421 Buy 108.919
Yes 0.003385 0.154088 Buy 108.919
Yes Sell 108.77 -5.52E-05 -1.0163 Buy 108.919
Yes Sell 108.63 -0.00222 39.17499 Buy 108.919
Yes -0.00164 -0.2578 Buy 108.919
-0.00053 -0.6761 Exit -0.079
0.001993 -4.74105
Yes 0.002574 0.29161
Yes 0.001011 -0.60723
Yes 0.000248 -0.75468
Yes -0.0019 -8.66456
Yes -0.0019 0.000708
-0.00174 -0.08653
-0.00034 -0.8044
0.000956 -3.81124
0.002637 1.759249
Yes 0.002656 0.007348
Yes 0.001194 -0.55054
Yes 5.51E-05 -0.95384
Yes Sell 108.886 -0.00095 -18.3252 Sell 108.886
Yes Sell 108.73 -0.00202 1.11729 Sell 108.886
-0.00226 0.118213 Sell 108.886
-0.00092 -0.59351 Sell 108.886
-0.00107 0.160128 Sell 108.886
-0.00092 -0.13676 Sell 108.886
-0.00179 0.941126 Sell 108.886
-0.00276 0.546065 Sell 108.886
-0.00359 0.300779 Sell 108.886
-0.0023 -0.35856 Sell 108.886
-0.00129 -0.43972 Sell 108.886
0.005332 -5.1303 Sell 108.886
Yes 0.001844 -0.65422 Sell 108.886
Yes 0.006337 2.437263 Exit -0.183
Yes 0.005245 -0.17226
Yes -0.00156 -1.29737
Yes -0.00212 0.359428
Yes -0.00523 1.466652
-0.00571 0.091081
-0.0035 -0.38749
0.00143 -1.40896
0.000875 -0.38777
0.003042 2.475368
Yes -0.00212 -1.69755
Yes -0.00559 1.635363
-0.00846 0.513311
-0.00869 0.026824
-0.00463 -0.46735
-0.00139 -0.6994
0.003328 -3.39257
0.001392 -0.58192
Yes 0.000649 -0.53346
Yes -0.0002 -1.31454
Yes -0.00491 23.03758
-0.00307 -0.37389
-0.00167 -0.45652
-0.00193 0.157123
0.003714 -2.92154
Yes 0.00261 -0.2973
Yes 0.002782 0.066126
Yes 0.005195 0.867189
Yes 0.000556 -0.893
Yes 0.001613 1.900887
Yes Buy 108 0.000185 -0.88515 Buy 108
Yes 0.00111 4.991678 Buy 108
Yes 0.001758 0.584432 Buy 108
Yes 0.002183 0.241565 Exit 0.23
Yes 0.00425 0.94703
Yes 0.004886 0.149678
Yes 0.002816 -0.42372
Yes Sell 108.32 0.000831 -0.70482 Sell 108.32
Yes Sell 108.09 -0.00342 -5.11111 Sell 108.32
-0.0066 0.930699 Sell 108.32
-0.0043 -0.34881 Sell 108.32
-0.00222 -0.48372 Sell 108.32
-0.00032 -0.85399 Sell 108.32
-0.00032 0.000694 Sell 108.32
-0.00023 -0.28565 Sell 108.32
-0.00037 0.598927 Sell 108.32
0.002219 -6.99362 Sell 108.32
Yes 0.002109 -0.04929 Sell 108.32
Yes -0.00222 -2.05056 Sell 108.32
Yes -0.00269 0.212945 Sell 108.32
-0.00672 1.499139 Exit 0.75
-0.00629 -0.06428
-0.00294 -0.53266
-0.00111 -0.62065
0.001681 -2.50875
0.002879 0.712318
Yes 0.002055 -0.28607
Yes -0.00195 -1.95027
Yes -0.00615 2.15069
-0.00885 0.437964
-0.00532 -0.3989
-0.00186 -0.64962
0.00112 -1.60095
0.001776 0.585776
-0.00065 -1.36825
-0.00313 3.784936
-0.00718 1.294404
-0.00431 -0.40039
-0.00187 -0.56542
-0.00126 -0.32448
0.002412 -2.9081
0.00075 -0.68897
0.000534 -0.28862
Yes 0.000421 -0.21011
Yes 0.001227 1.911302
Yes 0.002808 1.288266
Yes 0.003811 0.35732
Yes 0.003683 -0.03369
Yes Sell 107.133 0.002823 -0.23343 Sell 107.133
Yes Sell 107.13 0.001214 -0.56987 Sell 107.133
Yes -0.00117 -1.96031 Sell 107.133
Yes 0.000662 -1.56788 Sell 107.133
Yes 0.001278 0.929992 Exit -0.137
Yes 0.000784 -0.38669
Yes 0.00084 0.071299
Yes 0.000746 -0.11206
Yes Buy 107.6 0.003072 3.11982 Buy 107.6
Yes 0.003408 0.109484 Buy 107.6
Yes Sell 107.331 0.000941 -0.72374 Exit 107.331 -0.269
Yes 0.000466 -0.50534
Yes -0.00237 -6.0949
-0.00102 -0.56884
0.000792 -1.77382
0.003068 2.875804
Yes 0.003302 0.076083
Yes Sell 107.69 0.002045 -0.38061 Sell 107.69
Yes Sell 107.408 -7.45E-05 -1.03642 Sell 107.69
Yes Sell 107.4 -0.00298 38.94499 Sell 107.69
-0.00302 0.015838 Sell 107.69
-0.00307 0.015503 Sell 107.69
0.000251 -1.0819 Sell 107.69
0.000372 0.481502 Sell 107.69
4.66E-05 -0.87495 Sell 107.69
0.000559 10.9986 Sell 107.69
Yes -0.0007 -2.24991 Sell 107.69
-0.00102 0.466837 Sell 107.69
-0.00102 0.000559 Sell 107.69
-0.00401 2.913471 Sell 107.69
-0.00224 -0.44204 Sell 107.69
-0.00091 -0.59182 Sell 107.69
-0.00168 0.838466 Sell 107.69
0.001028 -1.61188 Sell 107.69
-0.00304 -3.95696 Sell 107.69
-0.00469 0.544278 Sell 107.69
-0.00297 -0.36624 Sell 107.69
-0.00322 0.081791 Sell 107.69
0.00145 -1.45082 Sell 107.69
0.001498 0.032862 Sell 107.69
0.001011 -0.3251 Sell 107.69
Yes 0.001713 0.694104 Sell 107.69
Yes 0.001588 -0.07267 Sell 107.69
Yes 0.00256 0.611886 Sell 107.69
Yes Buy 107.446 0.005282 1.063076 Exit 107.446 0.244
Yes Buy 107.6 0.006162 0.166686 Buy 107.6
Yes Buy 107.815 0.006467 0.0495 Exit 107.815 0.215
Yes Buy 107.95 0.007308 0.129995 Buy 107.95
Yes 0.004494 -0.38497 Buy 107.95
Yes 0.004081 -0.09202 Buy 107.95
Yes 0.001066 -0.73876 Buy 107.95
Yes Sell 107.741 -0.00194 -2.81785 Exit 107.741 -0.209
Yes -0.00185 -0.04292
-0.00232 0.249016
-0.00158 -0.31956
-0.00099 -0.36967
-0.00139 0.402292
-0.00277 0.986926
-0.00316 0.141481
-0.00348 0.101464
-0.00167 -0.51891
-0.00132 -0.2106
-0.00063 -0.52097
0.001491 -3.35395
0.000559 -0.62531
Yes 0.003348 4.994426
Yes 0.004906 0.465496
Yes Buy 108.02 0.00557 0.135267 Buy 108.02
Yes 0.004401 -0.20983 Exit -0.086
Yes Sell 107.865 0.001438 -0.67327 Sell 107.865
Yes Sell 107.82 -0.00056 -1.38687 Sell 107.865
Yes -0.00195 2.497893 Sell 107.865
Yes 0.000111 -1.05713 Sell 107.865
0.00088 6.918685 Sell 107.865
Yes 0.003703 3.206341 Sell 107.865
Yes 0.0035 -0.05482 Sell 107.865
Yes Sell 108.16 0.001981 -0.43415 Sell 107.865
Yes Sell 108.032 0.000667 -0.66337 Sell 107.865
Yes -8.32E-05 -1.12475 Sell 107.865
Yes 0.000665 -8.99937 Sell 107.865
Yes Buy 108.32 0.001478 1.221894 Sell 107.865
Yes 0.003493 1.362917 Exit -0.545
Yes 0.001191 -0.6589
Yes -0.00037 -1.31018
Yes -0.00012 -0.67522
Yes -0.0012 8.997094
-0.00074 -0.38436
0.000776 -2.05037
-0.00099 -2.27391
-0.00055 -0.43923
-9.24E-05 -0.83334
-0.00022 1.39918
0.001108 -6.00148
Yes 0.001293 0.166344
Yes 0.000129 -0.89997
Yes Sell 108.25 -0.00028 -3.1427 Sell 108.25
Yes Sell 108.227 -0.00086 2.099757 Sell 108.25
-0.0025 1.915299 Sell 108.25
-0.00239 -0.04718 Sell 108.25
-0.00092 -0.61264 Sell 108.25
0.00049 -1.52974 Sell 108.25
0.00315 5.433611 Sell 108.25
Yes Buy 108.6 0.005485 0.741239 Sell 108.25
Yes 0.003977 -0.27483 Sell 108.25
Yes 0.003135 -0.21175 Sell 108.25
Yes 0.00188 -0.40045 Sell 108.25
Yes -9.21E-05 -1.04899 Sell 108.25
Yes 0.000359 -4.8998 Sell 108.25
Yes -0.00129 -4.59141 Sell 108.25
0.000147 -1.11419 Exit -0.4
0.001104 6.499449
Yes -0.00048 -1.43356
Yes Sell 108.535 0.000507 -2.05854 Sell 108.535
Yes -0.00055 -2.08978 Sell 108.535
-0.00037 -0.33376 Sell 108.535
0.001307 -4.55167 Sell 108.535
Yes 0.00023 -0.8238 Sell 108.535
Yes 0.000598 1.598205 Exit -0.12
Yes -0.00055 -1.92293
-0.0012 1.166567
Yes 0.00046 -1.38483
-0.00014 -1.29983
0.000433 -4.13374
Yes 7.37E-05 -0.82971
Yes -0.00092 -13.5028
-0.00083 -0.10029
-0.00117 0.411131
-0.00053 -0.54316
0 -1
-9.21E-06 -1
0.000276 -31.0012
0 -1
Yes 0.001013 -1
Yes 0.000193 -0.80908
Yes 0.000368 0.904402
Yes 0.000461 0.250288
Yes 0.00046 -0.00083
Yes 0.001289 1.800129
Yes 0.001472 0.142437
Yes Buy 108.83 0.0023 0.562141 Buy 108.83
Yes Buy 108.853 0.001683 -0.26838 Buy 108.83
Yes 0.000919 -0.45354 Exit -0.02
Yes Sell 108.8 0.000368 -0.60007 Sell 108.8
Yes Sell 108.76 -0.00064 -2.74976 Sell 108.8
Yes -0.00159 1.472077 Sell 108.8
-0.00028 -0.82664 Sell 108.8
-0.00046 0.666973 Sell 108.8
-0.00024 -0.47987 Sell 108.8
-0.00028 0.154717 Sell 108.8
-0.00083 1.998069 Exit 0.11
-0.00018 -0.77779
-0.00059 2.201119
0.000828 -2.40634
-0.00023 -1.27782
-0.00192 7.364005
-0.00064 -0.6651
-0.00092 0.427849
0.000672 -1.72992
0.00174 1.591092
Yes 0.001803 0.03625
Yes 0.001839 0.020014
Yes 0.00057 -0.69008
Yes 0.003214 4.639152
Yes 0.002332 -0.27454
Yes 0.003119 0.337515
Yes Buy 109.19 0.003578 0.147217 Buy 109.19
Yes -0.00073 -1.20508 Exit -0.21
Yes -0.00033 -0.55005
Yes -0.00143 3.330554
-0.00193 0.346364
-0.00028 -0.85699
-0.00132 3.801014
-0.00035 -0.73626
-0.00018 -0.47352
0.000395 -3.14997
Yes 0.001377 2.489221
Yes 0.000128 -0.90671
Yes Sell 108.91 -0.00046 -4.57333 Sell 108.91
Yes -0.00021 -0.5402 Sell 108.91
-0.00028 0.304067 Exit -0.08
-0.00028 0.000184
Yes 0.001101 -5.00055
Yes -0.00028 -1.25003
Yes -9.18E-05 -0.66676
Yes 0.000734 -8.99817
Yes 0.000183 -0.75007
Yes 0.001743 8.500438
Yes 0.000825 -0.52627
Yes Sell 109.06 9.17E-05 -0.88892 Sell 109.06
Yes 0.000825 7.996701 Sell 109.06
Yes 0.000705 -0.14502 Sell 109.06
Yes 0.000458 -0.35021 Sell 109.06
Yes Sell 109 -0.00055 -2.20072 Sell 109.06
Yes -0.00082 0.499106 Sell 109.06
-0.00144 0.743909 Exit 0.01
-0.00055 -0.6177
0.001009 -2.83392
9.17E-05 -0.90909
-0.00037 -5.00092
Yes Sell 109 -0.00055 0.5 Sell 109
-0.00105 0.916271 Exit 0.005
-0.00033 -0.68693
9.17E-05 -1.27785
0 -1
4.59E-05 -1
-0.00132 -29.812
-0.00285 1.154499
-0.00335 0.174701
-0.00239 -0.28606
-0.00159 -0.33415
0.00046 -1.28917
-0.00079 -2.72225
-0.00101 0.277987
-0.00164 0.61918
-0.00406 1.479323
-0.0012 -0.70507
-0.00212 0.768742
-0.00089 -0.57813
0.000286 -1.32002
-0.00037 -2.28954
-0.00011 -0.69998
0.000811 -8.32779
Yes 0.001291 0.591731
Yes 0.001014 -0.21439
Yes 0.000203 -0.79993
Yes Sell 108.4 -0.00111 -6.45148 Sell 108.4
Yes Sell 108.34 -0.00138 0.250519 Sell 108.4
-0.00258 0.867787 Exit 0.19
-0.0024 -0.07083
-0.00235 -0.02301
-0.00092 -0.60636
0.002031 -3.19939
0.002862 0.409287
Yes 0.004465 0.560096
Yes Buy 108.68 0.004057 -0.09151 Buy 108.68
Yes 0.001106 -0.72735 Exit -0.13
Yes 0.000958 -0.13351
Yes -0.00052 -1.54763
Yes -0.00184 2.509468
-0.0016 -0.12906
-0.00105 -0.34509
6.45E-05 -1.06136
0.001106 16.14862
Yes 0.000683 -0.38261
Yes 0.000737 0.080314
Yes -0.00055 -1.74959
Yes 0.000828 -2.49869
Yes 0.001658 1.001935
Yes 0.000783 -0.52792
Yes 0.000534 -0.3175
Yes -0.00069 -2.29187
Yes Buy 108.66 0.000276 -1.40003 Buy 108.66
Yes -0.00028 -2.00041 Buy 108.66
Yes 1.84E-05 -1.06668 Buy 108.66
-0.00108 -59.5121 Buy 108.66
-0.00221 1.051595 Buy 108.66
-0.00147 -0.33312 Buy 108.66
-0.00149 0.012556 Buy 108.66
1.84E-05 -1.01235 Buy 108.66
9.22E-05 4.003413 Buy 108.66
-0.00033 -4.6006 Buy 108.66
0.000572 -2.72156 Buy 108.66
-0.00037 -1.64498 Buy 108.66
Yes 0.000489 -2.32529 Buy 108.66
Yes -0.00036 -1.73644 Buy 108.66
-0.00083 1.306298 Buy 108.66
0.000138 -1.16662 Buy 108.66
-0.00086 -7.20177 Exit -0.27
0.00083 -1.96811
Yes 0.000185 -0.77779
-0.0006 -4.24873
Yes 0.000231 -1.38476
Yes -0.00074 -4.20007
0.000645 -1.87464
0.000553 -0.14282
Yes 0.000599 0.083258
Yes Buy 108.577 0.002001 2.337816 Buy 108.577
Yes 0.000461 -0.76966 Buy 108.577
Yes Sell 108.45 -0.00018 -1.40017 Exit 108.45 -0.127
Yes Sell 108.42 -0.00055 2.000277 Sell 108.42
-0.00062 0.115705 Sell 108.42
-9.21E-05 -0.85072 Sell 108.42
0.000553 -7.00249 Sell 108.42
Yes 0.001014 0.833418 Sell 108.42
Yes -9.22E-05 -1.09088 Sell 108.42
Yes 0.000249 -3.69929 Sell 108.42
Yes 9.22E-05 -0.62957 Sell 108.42
Yes -0.0006 -7.50105 Sell 108.42
-0.00037 -0.38452 Sell 108.42
-0.00163 3.425878 Exit 0.05
-0.00194 0.186917
-0.00111 -0.42852
-0.00166 0.500485
-0.00111 -0.33296
-0.0012 0.083984
-0.00282 1.347294
-0.0037 0.312841
-0.00358 -0.03229
-0.00473 0.319436
-0.00315 -0.33299
-0.00176 -0.44074
-0.00235 0.332179
-0.00112 -0.52513
-0.00251 1.250942
-0.00214 -0.14823
-0.00074 -0.65216
0 -1
0.002696 -1
Yes Buy 107.73 0.002509 -0.06914 Buy 107.73
Yes 0.001022 -0.59255 Buy 107.73
Yes 0.000836 -0.18189 Buy 107.73
Yes -0.00325 -4.8907 Buy 107.73
-0.00121 -0.62899 Buy 107.73
0.002227 -2.84453 Buy 107.73
0.006667 1.993343 Buy 107.73
Yes 0.007451 0.117643 Buy 107.73
Yes 0.008053 0.080795 Exit 0.74
Yes 0.004993 -0.37997
Yes 0.001107 -0.77833
Yes 0.002557 1.310647
Yes -0.00157 -1.6133
Yes -0.00111 -0.29395
-0.00083 -0.25052
-0.00444 4.344431
-0.00324 -0.27026
-0.005 0.544216
-0.00518 0.03627
9.26E-05 -1.01788
9.26E-05 0.000185
0.001576 16.01734
0.001575 -0.00065
Yes -0.00075 -1.47636
Yes -0.0012 0.6056
Yes -0.00074 -0.38459
-0.00079 0.061836
0.003091 -4.92547
Yes 0.002501 -0.19086
Yes Sell 108.084 0.002167 -0.13335 Sell 108.084
Yes Sell 107.985 0.000648 -0.70081 Sell 108.084
Yes -0.00107 -2.6537 Sell 108.084
Yes -6.48E-05 -0.93961 Sell 108.084
Yes -0.00117 17.01258 Exit 0.126
0.000509 -1.43654
0.000213 -0.58227
0.002836 12.33328
Yes 0.002701 -0.04761
Yes 0.002219 -0.17851
Yes Buy 108.34 0.001848 -0.16728 Buy 108.34
Yes -0.00083 -1.44952 Buy 108.34
Yes 0.000646 -1.77828 Exit -0.02
Yes 9.23E-05 -0.85714
Yes Sell 108.24 -0.00092 -10.9995 Sell 108.24
-0.00065 -0.2999 Sell 108.24
-9.23E-05 -0.8572 Sell 108.24
4.62E-05 -1.5001 Sell 108.24
0.000517 10.20253 Sell 108.24
Yes 0.001477 1.855772 Sell 108.24
Yes 0.0012 -0.18791 Sell 108.24
Yes Buy 108.5 0.001891 0.576596 Sell 108.24
Yes Buy 108.7 0.003724 0.968908 Exit 108.7 -0.46
Yes Buy 108.83 0.003959 0.06321 Buy 108.83
Yes 0.002073 -0.47644 Exit -0.165
Yes 0.003129 0.509478
Yes 0.002481 -0.20709
Yes 0.002386 -0.03814
Yes 0.003628 0.520592
Yes Sell 108.926 0.00079 -0.78232 Sell 108.926
Yes Sell 108.88 -0.00083 -2.04611 Sell 108.926
Yes -0.00312 2.777954 Sell 108.926
-0.00303 -0.02919 Sell 108.926
-0.00125 -0.58774 Sell 108.926
0.000551 -1.44097 Sell 108.926
0.002489 3.517685 Sell 108.926
Yes 0.000735 -0.70448 Sell 108.926
Yes -9.19E-05 -1.12498 Sell 108.926
Yes Sell 108.63 -0.00285 30.00002 Sell 108.926
-0.00203 -0.28792 Sell 108.926
-0.00253 0.247069 Sell 108.926
-0.00451 0.784078 Exit 0.636
-0.00369 -0.18288
-0.00345 -0.06408
-0.00098 -0.71699
0.000923 -1.94463
0.001754 0.900263
0.001152 -0.34309
Yes 0.001392 0.207811
Yes 0.000351 -0.74812
Yes 0.000738 1.104273
Yes -0.00065 -1.87456
-0.00074 0.142594
Yes Buy 108.55 0.001125 -2.52572 Buy 108.55
Yes 0 -1 Buy 108.55
Yes 0.001106 -1 Buy 108.55
Yes 0.000369 -0.66661 Buy 108.55
Yes Sell 108.509 -0.00038 -2.02491 Buy 108.55
Yes 0.000276 -1.73181 Buy 108.55
Yes -0.00083 -3.99889 Buy 108.55
-0.00028 -0.66657 Buy 108.55
-0.00022 -0.19979 Buy 108.55
0 -1 Buy 108.55
9.22E-05 -1 Buy 108.55
0.001584 16.18717 Buy 108.55
Yes 0.001428 -0.09856 Buy 108.55
Yes 0.001289 -0.09709 Buy 108.55
Yes Buy 108.84 0.002944 1.284033 Buy 108.55
Yes Buy 108.889 0.001903 -0.35375 Buy 108.55
Yes 0.00138 -0.27489 Buy 108.55
Yes Sell 108.68 9.2E-05 -0.93331 Buy 108.55
Yes -0.0012 -13.9881 Exit 0.16
-0.00109 -0.08507
-0.00212 0.935521
9.2E-05 -1.04347
9.2E-05 -0.00028
-0.00046 -5.99862
Yes 0.001473 -4.20309
Yes 0.000184 -0.87507
Yes 9.2E-05 -0.50011
Yes Buy 108.82 0.000919 8.995864 Buy 108.82
Yes 0.000552 -0.39989 Buy 108.82
Yes 0.001011 0.833081 Buy 108.82
Yes Buy 108.89 0.00147 0.453944 Buy 108.82
Yes 0 -1 Exit 0
Yes 0.001011 -1
Yes Buy 108.92 0.000919 -0.0912 Buy 108.92
Yes Buy 109.008 0.001083 0.179144 Buy 108.92
Yes 0.001469 0.356542 Buy 108.92
Yes Sell 108.92 0.000275 -0.81251 Buy 108.92
Yes Sell 108.84 -0.00073 -3.66728 Exit 108.84 -0.08
Yes -0.00047 -0.3631
-9.18E-05 -0.80391
0.000275 -4.0011
Yes 0.000606 1.201253
Yes 0.000486 -0.19778
Yes -0.00018 -1.37744
Yes 0.000459 -3.49966
Yes 0.000587 0.280435
Yes 0.000459 -0.21945
Yes 0.000826 0.800661
Yes Sell 108.979 -0.00019 -1.23335 Sell 108.979
Yes 0.001101 -6.71216 Sell 108.979
Yes 0 -1 Sell 108.979
Yes -0.00018 -1 Sell 108.979
Yes 0.000468 -3.5506 Sell 108.979
Yes 9.17E-05 -0.80408 Sell 108.979
Yes -9.17E-05 -2.00037 Sell 108.979
Yes 0.000459 -6.00046 Sell 108.979
Yes Buy 109.133 0.000944 1.059311 Sell 108.979
Yes 0 -1 Sell 108.979
Yes 0.001191 -1 Sell 108.979
Yes Buy 109.37 0.002747 1.305475 Sell 108.979
Yes Buy 109.38 0.002261 -0.17694 Sell 108.979
Yes Buy 109.47 0.003386 0.497586 Sell 108.979
Yes Buy 109.67 0.004478 0.322631 Sell 108.979
Yes 0.002593 -0.42087 Sell 108.979
Yes 0.002557 -0.01416 Sell 108.979
Yes Buy 109.745 0.002509 -0.01864 Sell 108.979
Yes Buy 109.75 0.000729 -0.70936 Sell 108.979
Yes 0.000602 -0.17483 Sell 108.979
Yes 0.000274 -0.5454 Sell 108.979
Yes -0.00041 -2.49935 Sell 108.979
Yes -0.00018 -0.55563 Sell 108.979
Yes 0.001093 -6.99781 Sell 108.979
Yes 0.001093 0.000273 Sell 108.979
Yes 0.000638 -0.41659 Sell 108.979
Yes 0.00082 0.285246 Sell 108.979
Yes -0.0004 -1.4887 Sell 108.979
Yes -0.00158 2.935205 Sell 108.979
-0.00098 -0.37568 Sell 108.979
-0.00191 0.944463 Sell 108.979
-0.00087 -0.54299 Sell 108.979
0.000666 -1.76093 Sell 108.979
0.000346 -0.47949 Sell 108.979
0.001267 2.657945 Exit -0.77
Yes 0.000911 -0.28104
Yes 0.001548 0.699303
Yes 0.001002 -0.35271
Yes 0.000556 -0.44558
Yes 0.000637 0.146961
Yes -0.00127 -3.00046
Yes -0.00064 -0.49984
-0.00109 0.714676
-0.00146 0.332848
-0.00055 -0.62473
-0.00109 1.000547
-0.00012 -0.89167
-0.00073 5.154604
-0.00018 -0.75
0.001094 -6.99945
Yes -0.00151 -2.37607
-0.00128 -0.15125
-0.00139 0.085477
-0.00268 0.934053
-0.00064 -0.76165
0.000183 -1.28565
-7.31E-05 -1.39999
0.000402 -6.50181
Yes 0.000986 1.453918
Yes 0.00032 -0.67602
Yes 0.000639 0.999863
Yes 0.000822 0.285714
Yes 0.000274 -0.66676
Yes 4.56E-05 -0.83331
Yes -0.001 -23.0065
-0.00128 0.272785
-0.00091 -0.28584
-0.00046 -0.49998
0 -1
0.000548 -1
0.000639 0.166187
Yes 0.000365 -0.4286
Yes 0.001278 2.499681
Yes 0.001642 0.28501
Yes 0.001551 -0.05594
Yes 0.001095 -0.29389
Yes 0.000848 -0.22533
Yes 0 -1
Yes -0.00079 -1
Yes Sell 109.6 -0.00055 -0.31005 Sell 109.6
-0.00094 0.716487 Exit 0.01
-0.00091 -0.02902
0.000155 -1.16998
-2.74E-05 -1.17654
-0.00064 22.3426
0.000456 -1.71396
0.000228 -0.50026
Yes 0.000575 1.520782
Yes 0.001578 1.746583
Yes Buy 109.705 0.000684 -0.56672 Buy 109.705
Yes 0.000228 -0.66673 Exit -0.005
Yes 0.001003 3.398897
Yes Buy 109.84 0.001339 0.335737 Buy 109.84
Yes 0.001048 -0.21766 Exit -0.02
Yes 0.001639 0.564826
Yes Buy 109.923 0.001393 -0.15044 Buy 109.923
Yes 0.00071 -0.49035 Exit -0.005
Yes 0.002546 2.587101
Yes 0.001909 -0.25017
Yes 0.001609 -0.15735
Yes Buy 110.2 0.002562 0.592533 Buy 110.2
Yes Buy 110.34 0.002177 -0.15018 Buy 110.2
Yes Buy 110.43 0.003084 0.416153 Buy 110.2
Yes 0.002812 -0.08819 Buy 110.2
Yes Sell 110.29 0.000816 -0.70965 Exit 110.29 0.09
Yes 0.000535 -0.34518
Yes 0.0019 2.553994
Yes 4.53E-05 -0.97616
Yes 0.002355 50.99649
Yes 9.06E-06 -0.99615
Yes -0.00281 -310.76
-0.00085 -0.69645
-0.00208 1.445325
-0.00154 -0.26007
-0.00054 -0.64701
0.000263 -1.48318
-1.81E-05 -1.06898
0.001088 -61.0158
Yes 0.001993 0.831839
Yes 0.002263 0.135387
Yes 0.002282 0.008283
Yes 0.003438 0.506628
Yes 0.001447 -0.57906
Yes 0.000904 -0.37545
Yes -0.00036 -1.40036
Yes Sell 110.52 -0.0019 4.246442 Sell 110.52
9.04E-05 -1.04761 Sell 110.52
-0.00154 -18.0062 Sell 110.52
0.000543 -1.35312 Sell 110.52
0.000181 -0.66658 Exit -0.02
-0.00154 -9.49654
-0.00063 -0.58794
-0.00027 -0.57174
-6.33E-05 -0.76659
-0.00036 4.717726
0.000724 -2.99946
-0.00064 -1.8873
-0.00043 -0.32385
Yes 0.001086 -3.49998
Yes -9E-05 -1.08331
Yes 9.96E-05 -2.1004
Yes 0.000136 0.363661
Yes 0 -1
Yes -4.52E-05 -1
Yes 0.000543 -12.9997
Yes Buy 110.57 0.000633 0.166614 Buy 110.57
Yes 0.000127 -0.80008 Buy 110.57
Yes 0.001943 14.34944 Buy 110.57
Yes 0.000723 -0.6278 Buy 110.57
Yes 0.000994 0.374689 Buy 110.57
Yes Buy 110.92 0.003034 2.051045 Buy 110.57
Yes Buy 110.996 0.002309 -0.23889 Buy 110.57
Yes 0.002482 0.075096 Buy 110.57
Yes 0.002436 -0.01851 Buy 110.57
Yes -0.00054 -1.22207 Exit 0.29
Yes -0.00016 -0.70026
Yes -4.51E-05 -0.72204
Yes -0.0005 9.999009
9.02E-05 -1.18191
-0.00287 -32.8132
-0.00271 -0.0561
-0.00294 0.083602
-0.00515 0.756188
-0.00187 -0.63675
-0.0011 -0.41059
0 -1
0.003259 -1
Yes 0.001511 -0.53635
Yes 0.001284 -0.14987
Yes -0.00081 -1.634
Yes Sell 110.473 -0.00169 1.076998 Sell 110.473
-0.00131 -0.22447 Sell 110.473
-0.00109 -0.17258 Sell 110.473
0.000452 -1.41691 Sell 110.473
0.001149 1.539276 Sell 110.473
Yes 0.002125 0.849457 Sell 110.473
Yes 0.002169 0.02093 Sell 110.473
Yes 0.001537 -0.29157 Sell 110.473
Yes Sell 110.613 0.000118 -0.92352 Sell 110.473
Yes -0.00127 -11.766 Sell 110.473
Yes -0.00183 0.449889 Sell 110.473
-0.0009 -0.5074 Sell 110.473
0.000786 -1.86995 Sell 110.473
0.001356 0.724317 Sell 110.473
Yes 0.001383 0.020198 Sell 110.473
Yes Sell 110.65 0.000452 -0.67321 Sell 110.473
Yes -0.00033 -1.71963 Sell 110.473
Yes -0.00054 0.666546 Sell 110.473
Yes Sell 110.623 -0.0007 0.283664 Sell 110.473
-0.00081 0.169428 Sell 110.473
-0.00112 0.377815 Sell 110.473
-0.00108 -0.03224 Sell 110.473
-0.00021 -0.80835 Sell 110.473
-9E-05 -0.565 Sell 110.473
0.000723 -8.99819 Sell 110.473
Yes 0.000723 0 Sell 110.473
Yes -0.00018 -1.24998 Sell 110.473
Yes 0 -1 Sell 110.473
Yes -0.00054 -1 Sell 110.473
-0.00018 -0.66673 Sell 110.473
0.000777 -5.29949 Sell 110.473
Yes 0.000904 0.163033 Sell 110.473
Yes 0.000723 -0.2 Sell 110.473
Yes -0.00032 -1.43757 Sell 110.473
Yes Sell 110.47 -0.00177 4.600736 Sell 110.473
-0.00181 0.020574 Sell 110.473
-0.00199 0.100199 Sell 110.473
-0.00213 0.06898 Sell 110.473
-0.00145 -0.31879 Sell 110.473
-0.00127 -0.12492 Sell 110.473
9.06E-05 -1.0714 Sell 110.473
0.001087 11.00381 Sell 110.473
Yes 0.001087 0.000181 Sell 110.473
Yes 0.002173 0.998914 Sell 110.473
Yes 0.000996 -0.54189 Sell 110.473
Yes 0.001086 0.090662 Sell 110.473
Yes Buy 110.6 0.001538 0.416603 Exit 110.6 -0.127
Yes 0.000452 -0.70604
Yes 0.000271 -0.39989
Yes -9E-05 -1.3333
Yes -0.00063 6
-0.00056 -0.11432
0.000904 -2.61216
0.000298 -0.66987
Yes Sell 110.56 0.000271 -0.09065 Sell 110.56
Yes Sell 110.537 -9E-06 -1.03334 Sell 110.56
-0.00018 18.97786 Sell 110.56
Yes -0.00012 -0.34957 Sell 110.56
Yes 0.000362 -4.0771 Sell 110.56
Yes -0.00079 -3.1767 Sell 110.56
-0.00199 1.527673 Exit 0.13
-0.00244 0.228329
-0.00326 0.333636
-0.001 -0.69438
-0.00045 -0.5455
0.000906 -3.00082
0.00107 0.180653
Yes 0.000272 -0.74589
Yes -9.06E-05 -1.33327
Yes -0.00036 2.999457
Yes -0.00116 2.202786
-0.00032 -0.72671
-0.00111 2.487089
-0.00181 0.639924
-0.00127 -0.2993
-0.00459 2.609688
-0.00334 -0.27117
-0.00291 -0.13001
-0.00177 -0.39053
0.001001 -1.56465
0.000364 -0.63641
0.000455 0.250284
Yes -0.00014 -1.29997
Yes -0.00073 4.332727
0 -1
0 -1
0.000455 -1
Yes 0.000228 -0.49985
Yes -0.00027 -2.19965
Yes -0.001 2.66867
-0.00137 0.363512
-0.00141 0.03378
-0.00137 -0.03232
-0.00046 -0.66651
0.008526 -19.7174
Yes Buy 111 0.011507 0.349663 Buy 111
Yes 0.012137 0.054689 Buy 111
Yes 0.009703 -0.20052 Exit -0.19
Yes 0.001444 -0.85118
Yes -0.00253 -2.74905
Yes -0.00428 0.693118
Yes -0.00201 -0.53104
-0.00266 0.328427
-0.00127 -0.52507
-0.00159 0.258644
-0.00204 0.278901
-0.00376 0.846084
-0.0045 0.195674
-0.00527 0.171394
-0.00484 -0.08067
-0.00091 -0.81242
0.000554 -1.61003
-0.00027 -1.49305
-0.00155 4.671315
-0.00474 2.057018
-0.00398 -0.16051
0.001774 -1.44626
0.001094 -0.38351
0.003554 2.249263
Yes Buy 110 0.002658 -0.25203 Buy 110
Yes 0.001508 -0.43277 Exit 0.181
Yes 0.005541 2.675141
Yes 0.006745 0.217164
Yes 0.003086 -0.54242
Yes Sell 109.973 -0.00189 -1.61228 Sell 109.973
Yes -0.00345 0.824885 Sell 109.973
-0.00629 0.824052 Sell 109.973
-0.00481 -0.23449 Sell 109.973
6.36E-05 -1.01322 Sell 109.973
0.000909 13.27488 Sell 109.973
-9.09E-05 -1.10007 Sell 109.973
0.000819 -10.0107 Sell 109.973
Yes -0.00027 -1.333 Sell 109.973
-0.00109 2.996911 Exit -0.017
-0.00164 0.502184
-0.00091 -0.44424
-0.00137 0.499659
-0.0021 0.540007
0.001001 -1.47627
-0.00082 -1.81893
0.00182 -3.21929
Yes 0.005823 2.199782
Yes 0.007072 0.214418
Yes 0.00873 0.234556
Yes 0.008329 -0.04599
Yes Buy 111.064 0.005996 -0.28004 Buy 111.064
Yes Buy 111.11 0.003787 -0.36843 Exit 111.11 0.046
Yes 0.003869 0.021553
Yes 0.002287 -0.40878
Yes 0.000324 -0.85831
Yes -0.00113 -4.5011
Yes -0.00271 1.390968
-0.00191 -0.29643
-0.00113 -0.41022
0.003939 -4.49879
Yes Buy 111.88 0.0097 1.462736 Buy 111.88
Yes Buy 112.265 0.011674 0.203529 Buy 111.88
Yes 0.00839 -0.28133 Exit 0.03
Yes 0.005147 -0.3865
Yes Buy 112.1 0.001964 -0.61835 Buy 112.1
Yes -0.00156 -1.79412 Exit -0.01
Yes 0.002677 -2.71608
Yes 0.003067 0.145553
Yes -0.00205 -1.6697
Yes -0.00161 -0.2175
-0.00384 1.388998
-0.00671 0.746976
-0.00439 -0.34555
-0.00413 -0.05964
-0.00269 -0.34895
-0.00249 -0.07185
-0.00144 -0.42368
0.000906 -1.63012
0.005725 5.319619
Yes 0.005876 0.026469
Yes 0.005648 -0.03873
Yes 0.003043 -0.46121
Yes -0.00201 -1.66007
Yes -0.00043 -0.78655
Yes 0.001876 -5.37457
Yes 0.000643 -0.65705
Yes -0.00157 -3.43313
Yes 0.000813 -1.51927
-0.00048 -1.59305
-0.00122 1.5402
Yes -0.00027 -0.78065
-0.00233 7.686357
-0.00014 -0.93876
0.004239 -30.6705
Yes Buy 112.38 0.006159 0.452991 Buy 112.38
Yes 0.00277 -0.5502 Buy 112.38
Yes Sell 111.94 -0.00045 -1.1612 Exit 111.94 -0.44
Yes -0.00276 5.190052
-0.00366 0.322228
-0.0008 -0.78017
-0.0008 0.001072
-0.00409 4.08385
-0.00324 -0.20807
-0.00175 -0.45897
0.000626 -1.3571
0.005249 7.39012
Yes 0.004666 -0.11107
Yes 0.004784 0.025235
Yes Buy 112.66 0.00659 0.37755 Buy 112.66
Yes 0.004805 -0.27092 Buy 112.66
Yes 0.002672 -0.4439 Exit -0.23
Yes Sell 112 -0.00276 -2.03449 Sell 112
Yes -0.00543 0.964243 Sell 112
-0.004 -0.26282 Sell 112
-0.00116 -0.71093 Sell 112
0.00231 -2.99649 Sell 112
0.001961 -0.15081 Sell 112
Yes 0.000802 -0.59126 Sell 112
Yes 0.00089 0.110172 Sell 112
Yes 0.002589 1.908591 Exit -0.55
Yes 0.002669 0.030786
Yes 0.001779 -0.33321
Yes 0.0008 -0.55018
Yes -0.00018 -1.22203
Yes -0.00302 16.02119
-0.0008 -0.73542
0.001066 -2.33221
0.002343 1.197814
Yes 0.003513 0.499334
Yes 0.003818 0.086699
Yes 0 -1
Yes -0.0023 -1
Yes -0.00067 -0.71023
-0.00243 2.649591
-0.00098 -0.59801
-0.00209 1.138977
-0.00062 -0.70239
0.000391 -1.62816
0.002486 5.360702
Yes Buy 112.84 0.004797 0.929773 Buy 112.84
Yes Buy 113.03 0.004878 0.016847 Exit 113.03 0.19
Yes 0.002572 -0.47273
Yes 0.002922 0.136017
Yes Buy 113.284 0.003927 0.344063 Buy 113.284
Yes Buy 113.31 0.002474 -0.36997 Buy 113.284
Yes 0.00283 0.143969 Buy 113.284
Yes 0.001502 -0.46938 Buy 113.284
Yes 0.001376 -0.0837 Buy 113.284
Yes 0.001499 0.089426 Buy 113.284
Yes 0.001465 -0.02274 Buy 113.284
Yes 0.000265 -0.81926 Exit 0.026
Yes 0.000529 0.996916
Yes 0.001233 1.33169
Yes 0.003293 1.67089
Yes 0.003876 0.176917
Yes Sell 113.635 0.001189 -0.69328 Sell 113.635
Yes 0.001759 0.479495 Sell 113.635
Yes Buy 113.92 0.001405 -0.20084 Sell 113.635
Yes Buy 114.11 0.00316 1.248224 Sell 113.635
Yes 0.002944 -0.0684 Sell 113.635
Yes Sell 113.969 0.001308 -0.55558 Sell 113.635
Yes Sell 113.79 -0.00114 -1.87279 Sell 113.635
Yes -0.00448 2.923083 Sell 113.635
-0.00321 -0.28389 Sell 113.635
-0.00399 0.244334 Sell 113.635
-0.00362 -0.09346 Sell 113.635
-0.00344 -0.04959 Sell 113.635
-0.00063 -0.81565 Sell 113.635
0.000396 -1.62517 Sell 113.635
-0.00017 -1.42285 Sell 113.635
Yes 0.001412 -9.42696 Sell 113.635
-0.00082 -1.58024 Sell 113.635
-0.00194 1.366353 Exit 0.295
0.001322 -1.68191
Yes 0.002731 1.065029
Yes Buy 113.928 0.004293 0.571993 Buy 113.928
Yes Buy 113.97 0.005543 0.291314 Exit 113.97 0.042
Yes 0.003693 -0.33372
Yes Sell 113.646 -0.0003 -1.08099 Sell 113.646
Yes -0.00143 3.786391 Sell 113.646
Yes -0.00114 -0.20286 Sell 113.646
-0.0007 -0.38453 Sell 113.646
0.000299 -1.42585 Sell 113.646
4.39E-05 -0.85308 Sell 113.646
-0.00105 -24.9974 Sell 113.646
-0.00167 0.583682 Sell 113.646
0.000466 -1.27907 Sell 113.646
-0.00059 -2.26382 Sell 113.646
0 -1 Sell 113.646
-0.0007 -1 Sell 113.646
-0.0002 -0.71276 Sell 113.646
0.000167 -1.82615 Sell 113.646
0.000396 1.367796 Sell 113.646
Yes Buy 113.88 0.002638 5.667403 Exit 113.88 -0.234
Yes Buy 113.93 0.001933 -0.26725 Buy 113.93
Yes Buy 113.95 0.002003 0.036218 Buy 113.93
Yes 0.001362 -0.32021 Buy 113.93
Yes 0.001053 -0.22647 Buy 113.93
Yes 0.000263 -0.75001 Buy 113.93
Yes Sell 113.84 -0.00097 -4.66828 Exit 113.84 -0.09
Yes Sell 113.76 -0.00141 0.455248 Sell 113.76
-0.00176 0.249342 Sell 113.76
-0.0025 0.426033 Sell 113.76
-0.0007 -0.71926 Sell 113.76
0.000527 -1.75007 Sell 113.76
-8.79E-05 -1.16666 Sell 113.76
0.000835 -10.5061 Sell 113.76
Yes 0.000264 -0.68436 Sell 113.76
Yes 0 -1 Sell 113.76
Yes -0.00018 -1 Sell 113.76
Yes Sell 113.72 -0.00044 1.500769 Sell 113.76
-0.00326 6.409126 Exit 0.34
-0.00595 0.826297
-0.00582 -0.02186
-0.00653 0.122103
-0.00504 -0.22827
-0.00065 -0.8719
-0.0014 1.165868
-0.00089 -0.36652
0.00085 -1.96027
0.000389 -0.54246
0.002547 5.545342
Yes 0.003361 0.319748
Yes 0.000566 -0.83144
Yes 0.000389 -0.31347
Yes -0.00115 -3.95358
Yes -0.00203 0.7697
0.001061 -1.52209
-5.3E-05 -1.04996
-0.00044 7.338639
Yes 0.00061 -2.38025
Yes -0.00239 -4.91545
-0.00331 0.385529
-0.00106 -0.67924
-0.00212 0.992029
-0.00049 -0.76957
-8.87E-05 -0.81809
-0.00195 20.98928
-0.00133 -0.31791
-0.00112 -0.15968
8.87E-05 -1.07934
0.001932 20.78957
Yes Buy 113.18 0.004161 1.153751 Buy 113.18
Yes Buy 113.221 0.004799 0.153141 Exit 113.221 0.041
Yes Buy 113.411 0.005579 0.16271 Buy 113.411
Yes Buy 113.7 0.006724 0.205227 Buy 113.411
Yes 0.004584 -0.31831 Buy 113.411
Yes 0.003782 -0.17497 Buy 113.411
Yes 0.002985 -0.2108 Buy 113.411
Yes 0.000791 -0.7349 Exit 0.379
Yes -0.00079 -2.00079
Yes 0.000378 -1.47771
Yes -0.00233 -7.16572
-0.00379 0.62325
-0.00388 0.024925
-0.00694 0.787788
-0.00313 -0.54838
-0.0046 0.467478
-0.00292 -0.36485
-0.00017 -0.94237
-0.00212 11.61901
0.000797 -1.37542
0.001505 0.88822
Yes 0.002053 0.363752
Yes 0.001062 -0.48251
Yes 0.000921 -0.13358
Yes Buy 113.06 0.000442 -0.51946 Buy 113.06
Yes Buy 113.211 0.000804 0.817901 Buy 113.06
Yes -8.85E-05 -1.11005 Buy 113.06
Yes -0.00278 30.43563 Buy 113.06
-0.00275 -0.01298 Buy 113.06
-0.0035 0.276199 Buy 113.06
-0.00133 -0.62092 Buy 113.06
0.00195 -2.4679 Exit -0.12
0.003365 0.725591
Yes 0.003319 -0.0137
Yes Buy 113.2 0.003097 -0.06685 Buy 113.2
Yes 0.001902 -0.38584 Exit -0.045
Yes 0.000354 -0.81412
Yes 0.000353 -0.00053
Yes 0.000486 0.374787
Yes 0.000133 -0.72712
Yes Sell 113.13 -0.00035 -3.66696 Sell 113.13
0 -1 Sell 113.13
0.001324 -1 Sell 113.13
Yes 0.002295 0.733793 Sell 113.13
Yes 0.002825 0.230878 Sell 113.13
Yes 0.001853 -0.34401 Sell 113.13
Yes 0.001542 -0.16782 Sell 113.13
Yes 0.000793 -0.48564 Sell 113.13
Yes 0.000828 0.044242 Sell 113.13
Yes -0.00063 -1.75594 Sell 113.13
Yes -0.00132 1.110806 Sell 113.13
0.000616 -1.46646 Sell 113.13
0.001522 1.469787 Sell 113.13
Yes Buy 113.76 0.003443 1.261431 Sell 113.13
Yes 0.002729 -0.2073 Sell 113.13
Yes Sell 113.63 0.000352 -0.871 Sell 113.13
Yes 0.000114 -0.67532 Sell 113.13
Yes -8.79E-05 -1.76902 Sell 113.13
Yes 8.79E-05 -2.00009 Sell 113.13
Yes -8.8E-05 -2.00106 Sell 113.13
0.000879 -10.9864 Sell 113.13
Yes 0.001493 0.699179 Sell 113.13
Yes 0.001379 -0.07642 Sell 113.13
Yes 0.002988 1.166339 Sell 113.13
Yes Buy 113.99 0.001405 -0.52991 Sell 113.13
Yes 0 -1 Sell 113.13
Yes Sell 113.863 -0.00039 -1 Sell 113.13
Yes Sell 113.75 -0.00184 3.773986 Sell 113.13
-0.00211 0.142707 Sell 113.13
-0.0007 -0.6667 Sell 113.13
-0.00099 0.413412 Sell 113.13
8.79E-05 -1.08854 Sell 113.13
-0.00013 -2.50016 Sell 113.13
8.78E-05 -1.66607 Sell 113.13
-0.0007 -9.0095 Sell 113.13
-0.00018 -0.75009 Sell 113.13
0.00022 -2.25003 Sell 113.13
-0.00044 -2.99864 Sell 113.13
Yes 0.000264 -1.60074 Sell 113.13
Yes Sell 113.68 -0.00053 -2.99956 Sell 113.13
-0.00291 4.505572 Sell 113.13
-0.0044 0.515753 Sell 113.13
-0.00317 -0.27981 Sell 113.13
-0.00373 0.175534 Sell 113.13
-0.00071 -0.81074 Sell 113.13
0.000653 -1.92543 Sell 113.13
0.000882 0.35072 Sell 113.13
0.002584 1.929653 Exit -0.42
Yes 0.001322 -0.48815
Yes 0.001243 -0.06016
Yes 0.000617 -0.50368
Yes -0.00079 -2.28537
Yes 8.81E-05 -1.11111
Yes Buy 113.79 0.00242 26.46432 Buy 113.79
Yes Buy 113.9 0.00343 0.417528 Buy 113.79
Yes Buy 113.95 0.004309 0.256411 Exit 113.95 0.16
Yes 0.003781 -0.1226
Yes Sell 113.84 0.000439 -0.88381 Sell 113.84
Yes -0.00015 -1.33977 Sell 113.84
Yes -0.00171 10.47452 Sell 113.84
Yes -0.00132 -0.23085 Sell 113.84
-0.00132 0.000879 Sell 113.84
-0.00249 0.887057 Exit 0.24
0.000422 -1.16956
0.001581 2.746675
0.002021 0.27862
Yes 0.003339 0.652393
Yes Buy 113.99 0.001642 -0.50836 Buy 113.99
Yes Buy 114 0.000263 -0.8397 Exit 114 0.01
Yes 0.000263 0.000439
Yes Sell 113.92 -0.00053 -2.99974 Sell 113.92
Yes -8.77E-06 -0.98334 Sell 113.92
-6.14E-05 5.99957 Exit -0.073
0.000132 -3.14359
Yes 0.001754 12.32603
Yes Buy 114.14 0.001324 -0.24529 Buy 114.14
Yes Buy 114.24 0.002164 0.635017 Buy 114.14

Sample Model of A Momentum Trading Strategy 1

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Sample Model of A Momentum Trading Strategy 1

Transféré par

Droits d'auteur :

Formats disponibles

Input Parameters

Small Moving Avg 3

Data Entry Filters

Vous aimerez peut-être aussi