Académique Documents
Professionnel Documents
Culture Documents
BCIC
BANK MUTIARA TBK.
Company Profile
PT Bank Mutiara Tbk (“the Bank”) (formerly PT Bank Century) was a bank merger between
PT Bank CIC International Tbk, PT Bank Danpac Tbk and PT Bank Pikko Tbk in October 2004.
The Company is domiciled in Gedung Sentral Senayan II, Jln. Asia Afrika No. 8 Jakarta and
has 26 branch offices, 27 supporting offices, and 5 cash offices.
August 2010
Disclaimer:
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or
of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication it should not be
by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any
advice action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.
Bank Mutiara Tbk. BCIC
TRADING ACTIVITIES
CLOSING PRICE* AND TRADING VOLUME
Closing Volume Closing Price Freq. Volume Value
Day
BANK MUTIARA TBK.
Price* JANUARY 2006 - AUGUST 2010 (Mill. Sh) Month High Low Close (X) (Thou. Sh) (Million Rp)
105 1,400 Jan-06 80 70 80 96 2,207 168 20
Feb-06 80 65 65 163 6,976 485 20
Mar-06 70 60 60 270 153,252 7,813 21
90 1,200
Apr-06 85 50 70 650 49,663 3,285 17
May-06 75 55 60 165 13,075 838 18
75 1,000 Jun-06 60 50 60 79 5,984 335 16
Jul-06 60 45 55 325 54,834 2,775 20
Aug-06 60 50 55 183 21,378 1,119 18
60 800 Sep-06 60 50 55 272 52,525 2,857 18
Oct-06 60 50 60 293 73,051 3,809 16
Nov-06 70 55 65 511 60,419 3,734 20
45 600
Dec-06 75 55 70 879 89,023 5,661 17
Jan-00 - - - - - - -
30 400 Jan-07 68 55 60 164 12,343 730 20
Feb-07 106 58 83 4,784 493,150 38,680 19
Mar-07 94 64 66 3,637 205,477 16,392 21
15 200 Apr-07 101 66 92 4,412 603,799 44,463 20
May-07 104 75 81 5,134 876,175 76,675 21
Jun-07 98 70 75 12,661 1,612,313 134,749 20
Jan 06 Jan 07 Jan 08 Jan 09 Jan 10 Jul-07 85 72 73 10,288 1,303,304 102,246 22
Aug-07 73 50 60 10,412 1,625,171 98,236 22
Sep-07 89 58 83 34,996 4,875,374 369,784 20
Oct-07 85 69 72 10,738 1,239,472 96,116 20
CHANGE OF CLOSING PRICE Nov-07 75 64 70 7,046 962,072 66,241 22
FINANCE INDEX AND JAKARTA COMPOSITE INDEX Dec-07 74 65 68 3,569 487,886 33,740 16
JANUARY 2006 - AUGUST 2010
Jan-00 - - - - - - -
210% 210%
Jan-08 71 57 68 6,050 796,961 52,681 20
Jakarta Composite Index Feb-08 75 65 72 4,784 652,037 46,387 19
175% Finance Index 175% Mar-08 70 58 65 3,130 380,631 24,641 18
Closing Price
Apr-08 99 71 86 12,830 1,767,456 142,320 22
140% 140% May 08
May-08 92 78 78 4 653
4,653 979 386
979,386 83 734
83,734 20
Jun-08 88 77 78 2,366 221,422 17,922 21
Jul-08 79 69 73 1,710 100,770 7,489 22
105% 105%
Aug-08 73 64 68 547 41,163 2,812 20
Sep-08 70 51 58 1,959 104,455 6,347 21
70% 70% Oct-08 57 50 51 1,244 172,622 8,819 16
Nov-08 56 50 50 482 83,381 4,207 10
35% 35% Dec-08 - - 50 - - - -
Jan-00 - - - - - - -
- -
Jan-09 - - 50 - - - -
Feb-09 - - 50 - - - -
Mar-09 - - 50 - - - -
-35% -35%
Apr-09 - - 50 - - - -
May-09 - - 50 - - - -
-70% -70% Jun-09 - - 50 - - - -
Jan 06 Jan 07 Jan 08 Jan 09 Jan 10 Jul-09 - - 50 - - - -
Aug-09 - - 50 - - - -
Sep-09 - - 50 - - - -
SHARES TRADED 2006 2007 2008 2009 Aug-10 Oct-09 - - 50 - - - -
Volume (Million Shares) 582 14,297 5,300 - - Nov-09 - - 50 - - - -
Value (Billion Rp) 33 1,078 397 - - Dec-09 - - 50 - - - -
Frequency (X) 3,886 107,841 39,755 - - Jan-00 - - - - - - -
Days 221 243 209 - - Jan-10 - - 50 - - - -
Feb-10 - - 50 - - - -
Price (Rupiah) Mar-10 - - 50 - - - -
High 85 106 99 - - Apr-10 - - 50 - - - -
Low 45 50 50 - - May-10 - - 50 - - - -
Close 70 68 50 50 50 Jun-10 - - 50 - - - -
Close* 70 68 50 50 50 Jul-10 - - 50 - - - -
Aug-10 - - 50 - - - -
PER (X) 44.66 23.56 -0.19 4.49 16.39 Sep-10 - - - - - - -
PER Industry (X) 18.29 12.57 16.77 13.41 21.08 Oct-10 - - - - - - -
PBV (X) 2.03 1.63 -0.92 2.51 2.36 Nov-10 - - - - - - -
Dec-10 - - - - - - -
* Adjusted price after corporate action
Bank Mutiara Tbk. BCIC
Financial Data and Ratios
Public Accountant : RSM Aryanto, Amir Jusuf, Mawar & Saptoto (Member of RSM International) Book End : December
782
569 629
Minority Interest - - - - -
621
-1,535
617
Growth (%) 524.51% N/A N/A 557
535
329
Non-Operating Revenues 35,885 -40,638 -230,723 3,441 -1,325
268
EPS (Rp) 1.57 2.01 -256.83 0.0004 0.0001 2006 2007 2008 2009 Jun-10
BV (Rp) 34.46 40.94 -54.16 0.001 0.001
-1,244
-7,281
Yield (%)
( ) - - - - -