PKR

INR USD $

USD_PKR PKR
Date High Low EQUAL TO 01 USD Doller 500000
6-Aug-19 160.65 157.35 1USD $ 3112.3560535325
5-Aug-19 160.65 157.4 1USD $ 3112.3560535325
4-Aug-19 159.79 159.79 1USD $ 3129.1069528757
3-Aug-19 159.79 159.79 1USD $ 3129.1069528757
2-Aug-19 160.57 158.73 1USD $ 3113.9067073551
1-Aug-19 161.75 157.18 1USD $ 3091.1901081917
31-Jul-19 161.7 157.13 1USD $ 3092.1459492888
30-Jul-19 161.775 157.055 1USD $ 3090.7124092103
29-Jul-19 161.375 156.555 1USD $ 3098.3733539892
28-Jul-19 161 161 1USD $ 3105.5900621118
27-Jul-19 161 161 1USD $ 3105.5900621118
26-Jul-19 161.5 160.05 1USD $ 3095.9752321982
25-Jul-19 161.8 156.78 1USD $ 3090.2348578492
24-Jul-19 161.75 156.68 1USD $ 3091.1901081917
23-Jul-19 161.51 156.69 1USD $ 3095.7835428147
22-Jul-19 160.9 156.08 1USD $ 3107.5201988813
21-Jul-19 159.95 159.95 1USD $ 3125.9768677712
20-Jul-19 159.95 159.95 1USD $ 3125.9768677712
19-Jul-19 160.05 155.73 1USD $ 3124.0237425805
18-Jul-19 160.25 155.93 1USD $ 3120.1248049922
17-Jul-19 160.075 156.055 1USD $ 3123.5358425738
16-Jul-19 160.625 156.155 1USD $ 3112.8404669261
15-Jul-19 160.475 156.155 1USD $ 3115.7501168406
14-Jul-19 159.125 159.125 1USD $ 3142.1838177533
13-Jul-19 159.125 159.125 1USD $ 3142.1838177533
12-Jul-19 159.175 157.805 1USD $ 3141.1967959793
11-Jul-19 159.2 157.95 1USD $ 3140.7035175879
10-Jul-19 165.375 157.575 1USD $ 3023.4315948602
9-Jul-19 165.375 157.355 1USD $ 3023.4315948602
8-Jul-19 165.25 156.83 1USD $ 3025.7186081694
7-Jul-19 158 158 1USD $ 3164.5569620253
6-Jul-19 158 158 1USD $ 3164.5569620253
 USD_INR USD_PKR
Date Price Open High Low Date Price Open High
6-Aug-19 71.04 70.825 71.04 70.47 6-Aug-19 2.2557 2.2627 2.274
5-Aug-19 70.821 70.117 70.839 70.117 5-Aug-19 2.2627 2.301 2.301
2-Aug-19 69.7 69.23 69.7 69.21 4-Aug-19 2.301 2.2747 2.301
1-Aug-19 69.017 69.267 69.267 69.002 2-Aug-19 2.2925 2.3205 2.3205
31-Jul-19 68.875 68.853 68.96 68.761 1-Aug-19 2.3255 2.3317 2.343
30-Jul-19 68.862 68.766 68.903 68.663 31-Jul-19 2.331 2.3337 2.3487
29-Jul-19 68.755 68.9 68.965 68.705 30-Jul-19 2.3326 2.3373 2.3556
26-Jul-19 68.88 69.151 69.151 68.816 29-Jul-19 2.3435 2.3267 2.3483
25-Jul-19 69.041 68.992 69.078 68.885 28-Jul-19 2.3374 2.3374 2.3374
24-Jul-19 68.98 69.02 69.109 68.921 26-Jul-19 2.3374 2.3189 2.3432
23-Jul-19 69.033 68.944 69.059 68.903 25-Jul-19 2.3304 2.3291 2.3455
22-Jul-19 68.93 68.955 69.07 68.88 24-Jul-19 2.334 2.3247 2.3444
19-Jul-19 68.86 68.81 68.955 68.722 23-Jul-19 2.3184 2.3251 2.3438
18-Jul-19 68.855 68.773 69.005 68.718 22-Jul-19 2.3161 2.3249 2.3319
17-Jul-19 68.846 68.688 68.904 68.64 19-Jul-19 2.3228 2.3173 2.327
16-Jul-19 68.65 68.54 68.77 68.521 18-Jul-19 2.3201 2.3084 2.3277
15-Jul-19 68.545 68.535 68.615 68.477 17-Jul-19 2.3186 2.3167 2.3262
12-Jul-19 68.56 68.46 68.695 68.433 16-Jul-19 2.3237 2.3274 2.3439
11-Jul-19 68.41 68.414 68.495 68.28 15-Jul-19 2.3273 2.315 2.3405
10-Jul-19 68.419 68.62 68.695 68.318 14-Jul-19 2.321 2.321 2.321
9-Jul-19 68.565 68.665 68.858 68.513 12-Jul-19 2.321 2.307 2.323
8-Jul-19 68.567 68.582 68.767 68.497 11-Jul-19 2.3213 2.3083 2.3309
10-Jul-19 2.3148 2.3101 2.4111
9-Jul-19 2.3099 2.2968 2.4128
8-Jul-19 2.3116 2.301 2.4092
KR
Low
2.2232 1 USD = 160.65 PKR
2.2303 ? 500000
2.2747 USD 3112.3560535325
2.2774
2.2748 1 USD = 70.47 INR
2.2843 3112.3560535 219327.731092437
2.2822
2.2771
2.3374 1 INR = 2.2232 PKR
2.3176 219327.73109 487609.411764706
2.2708 INR
2.2719
2.2731 487,609
2.2645 500,000
2.2628
2.2646 LOSS 12390.588235
2.2658
2.2738
2.2783
2.321
2.3053
2.3083
2.2984
2.2907
2.2836
 PKR

USD USD