Date Open High Low Close Adj Close Volume

5/26/2014 75,709,999 76,809,998 75,290,001 76,769,997 67,557,617 20376000

6/2/2014 76,580,002 77,589,996 76,360,001 77,209,999 67,944,824 26688600 0.00573143
6/9/2014 77,070,000 77,760,002 75,120,003 75,279,999 66,246,414 23694700 -0.0249968
6/16/2014 75,110,001 76,279,999 74,919,998 75,680,000 66,598,412 33717800 0.00531351
6/23/2014 75,559,998 76,209,999 74,669,998 75,339,996 66,299,225 35120800 -0.0044927
6/30/2014 75,400,002 76,050,003 74,750,000 75,750,000 66,660,011 20499100 0.00544205
7/7/2014 75,690,002 77,570,000 75,550,003 76,820,000 67,601,616 29148600 0.01412541
7/14/2014 77,129,997 77,250,000 76,440,002 77,089,996 67,839,203 22747600 0.00351466
7/21/2014 76,760,002 77,059,998 75,800,003 75,970,001 66,853,638 23011800 -0.0145284
7/28/2014 75,430,000 76,010,002 73,220,001 73,540,001 64,715,218 39636100 -0.0319863
8/4/2014 73,379,997 74,809,998 72,769,997 74,669,998 65,709,618 35962100 0.01536575
8/11/2014 74,290,001 74,650,002 73,489,998 73,900,002 65,460,464 28347700 -0.010312
8/18/2014 74,150,002 76,199,997 74,050,003 75,730,003 67,081,467 23360300 0.02476321
8/25/2014 75,930,000 76,150,002 75,290,001 75,500,000 66,877,731 18821100 -0.0030371
9/1/2014 75,419,998 77,730,003 75,410,004 77,510,002 68,658,165 22365900 0.02662254
9/8/2014 77,129,997 77,320,000 75,660,004 75,769,997 67,116,882 28873600 -0.0224488
9/15/2014 75,779,999 77,070,000 75,599,998 76,839,996 68,064,697 30172200 0.01412167
9/22/2014 76,790,001 77,309,998 75,570,000 76,489,998 67,754,662 28309700 -0.0045549
9/29/2014 76,059,998 77,480,003 75,650,002 77,320,000 68,489,876 27865800 0.01085112
10/6/2014 77,050,003 79,370,003 76,720,001 78,290,001 69,349,098 37747400 0.01254528
10/13/2014 78,029,999 78,629,997 72,610,001 74,099,998 65,637,611 62968900 -0.053519
10/20/2014 74,139,999 76,660,004 73,919,998 76,379,997 67,657,227 32114700 0.03076922
10/27/2014 76,330,002 77,400,002 75,970,001 76,269,997 67,559,784 27289800 -0.0014402
11/3/2014 76,349,998 79,080,002 75,589,996 78,769,997 69,774,269 33593800 0.03277829
11/10/2014 78,599,998 83,150,002 78,419,998 82,959,999 73,485,779 58483100 0.05319287
11/17/2014 82,580,002 85,639,999 82,529,999 84,650,002 74,982,773 40741900 0.0203713
11/24/2014 84,849,998 88,089,996 84,389,999 87,540,001 77,542,740 26434400 0.03414057
12/1/2014 86,720,001 87,070,000 83,510,002 84,120,003 74,513,298 35753000 -0.0390678
12/8/2014 84,150,002 85,000,000 82,650,002 83,809,998 74,653,442 35190100 -0.0036853
12/15/2014 84,260,002 86,339,996 82,940,002 85,160,004 75,855,949 41110800 0.01610793
12/22/2014 85,320,000 87,139,999 85,290,001 86,910,004 77,414,757 15869500 0.02054955
12/29/2014 86,459,999 87,440,002 85,550,003 85,900,002 76,515,121 15524200 -0.0116212
1/5/2015 85,720,001 90,669,998 85,510,002 89,349,998 79,588,173 44882400 0.04016293
1/12/2015 89,360,001 90,970,001 86,230,003 86,769,997 77,290,077 45363800 -0.0288752
1/19/2015 86,820,000 89,260,002 85,550,003 88,510,002 78,839,958 30466500 0.02005307
1/26/2015 88,309,998 89,160,004 84,900,002 84,980,003 75,695,625 33427000 -0.0398825
2/2/2015 84,790,001 88,000,000 83,930,000 87,330,002 77,788,872 34742500 0.02765355
2/9/2015 86,970,001 87,410,004 85,230,003 85,809,998 76,434,944 29580000 -0.0174053
2/16/2015 85,430,000 86,300,003 82,550,003 84,300,003 75,089,920 43503600 -0.017597
2/23/2015 84,389,999 84,860,001 83,269,997 83,930,000 74,760,345 30476600 -0.0043891
3/2/2015 83,930,000 84,000,000 82,199,997 82,589,996 73,566,734 30412400 -0.0159657
3/9/2015 82,589,996 83,339,996 80,540,001 81,900,002 72,952,133 27074000 -0.0083545
3/16/2015 82,449,997 83,489,998 81,160,004 83,239,998 74,591,064 40177200 0.01636137
3/23/2015 83,180,000 83,900,002 80,650,002 81,349,998 72,897,446 31972000 -0.0227054
 3/30/2015 81,699,997 83,040,001 80,430,000 80,730,003 72,341,873 25276000 -0.0076213
4/6/2015 80,459,999 81,389,999 80,150,002 80,650,002 72,270,187 29085400 -0.000991
4/13/2015 80,400,002 80,980,003 77,550,003 77,879,997 69,787,994 36246800 -0.034346
4/20/2015 78,389,999 80,930,000 77,550,003 79,839,996 71,544,342 36977600 0.02516691
4/27/2015 79,769,997 79,860,001 77,589,996 78,599,998 70,433,197 32249700 -0.015531
5/4/2015 78,980,003 79,550,003 77,169,998 78,529,999 70,370,453 28890200 -0.0008906
5/11/2015 78,320,000 79,480,003 77,870,003 79,239,998 71,454,819 33402500 0.00904112
5/18/2015 79,370,003 79,940,002 75,559,998 75,860,001 68,406,906 54809600 -0.0426552
5/25/2015 75,769,997 75,830,002 74,150,002 74,269,997 66,973,106 28867800 -0.0209597
6/1/2015 74,690,002 75,199,997 72,980,003 73,059,998 65,881,996 37132400 -0.0162919
6/8/2015 73,430,000 73,669,998 72,339,996 72,430,000 65,313,889 43757000 -0.008623
6/15/2015 72,199,997 73,480,003 71,699,997 72,739,998 65,593,437 42413600 0.00427997
6/22/2015 72,980,003 73,190,002 71,830,002 72,120,003 65,034,363 33895200 -0.0085234
6/29/2015 71,800,003 72,559,998 70,360,001 71,860,001 64,799,889 36650400 -0.0036051
7/6/2015 71,379,997 73,860,001 71,379,997 73,120,003 65,936,111 45023900 0.01753412
7/13/2015 73,510,002 74,139,999 73,190,002 73,389,999 66,179,573 27081700 0.00369251
7/20/2015 73,349,998 73,820,000 71,500,000 71,580,002 64,547,401 28692300 -0.0246627
7/27/2015 71,379,997 72,629,997 71,010,002 71,980,003 64,908,112 32262500 0.00558817
8/3/2015 71,839,996 73,690,002 71,169,998 71,250,000 64,249,825 33886200 -0.0101417
8/10/2015 71,500,000 72,769,997 71,150,002 72,379,997 65,714,478 35080300 0.01585961
8/17/2015 71,830,002 72,230,003 66,540,001 66,540,001 60,412,296 70859400 -0.0806852
8/24/2015 63,740,002 66,180,000 61,500,000 64,940,002 58,959,641 79184700 -0.0240457
8/31/2015 64,820,000 65,010,002 63,270,000 63,889,999 58,006,332 48790700 -0.0161688
9/7/2015 65,230,003 67,010,002 63,830,002 64,650,002 58,696,339 49714500 0.01189549
9/14/2015 64,650,002 65,290,001 63,259,998 63,340,000 57,506,977 39301400 -0.020263
9/21/2015 63,750,000 64,459,999 62,919,998 63,779,999 57,906,464 35916200 0.00694662
9/28/2015 63,599,998 64,980,003 63,230,000 64,980,003 58,995,960 39855300 0.01881474
10/5/2015 65,209,999 67,019,997 65,139,999 66,690,002 60,548,492 33575700 0.02631577
10/12/2015 66,669,998 67,949,997 58,369,999 58,889,999 53,466,785 167849000 -0.1169591
10/19/2015 58,790,001 59,959,999 58,220,001 58,299,999 52,931,114 68816700 -0.0100187
10/26/2015 58,400,002 58,450,001 57,160,000 57,240,002 51,968,731 61564500 -0.0181818
11/2/2015 57,290,001 59,200,001 56,770,000 58,779,999 53,366,917 49859800 0.02690421
11/9/2015 58,500,000 58,779,999 56,299,999 56,419,998 51,224,243 46811600 -0.0401497
11/16/2015 56,389,999 61,470,001 56,360,001 60,070,000 54,538,120 76815800 0.06469341
11/23/2015 60,290,001 60,740,002 59,860,001 59,889,999 54,374,691 36192000 -0.0029965
11/30/2015 59,869,999 60,060,001 58,320,000 59,660,000 54,165,871 67013000 -0.0038404
12/7/2015 59,570,000 60,730,000 58,810,001 59,360,001 54,344,913 52057400 -0.0050285
12/14/2015 59,299,999 60,840,000 58,750,000 58,849,998 53,878,006 68275600 -0.0085917
12/21/2015 58,820,000 61,119,999 58,669,998 60,830,002 55,690,720 28882200 0.03364493
12/28/2015 60,580,002 61,869,999 60,500,000 61,299,999 56,121,014 25517000 0.0077264
1/4/2016 60,500,000 65,410,004 60,360,001 63,540,001 58,171,768 86077700 0.03654163
1/11/2016 63,759,998 64,730,003 61,259,998 61,930,000 56,697,792 66673500 -0.0253384
1/18/2016 62,250,000 63,259,998 60,200,001 62,689,999 57,393,585 51707100 0.0122719
1/25/2016 62,779,999 66,529,999 62,549,999 66,360,001 60,753,510 59922700 0.05854207
2/1/2016 65,910,004 67,930,000 65,010,002 67,000,000 61,339,443 67538100 0.00964435
 2/8/2016 66,500,000 67,150,002 64,680,000 66,180,000 60,588,734 65469300 -0.0122388
2/15/2016 66,610,001 66,800,003 62,349,998 64,660,004 59,197,147 67244100 -0.0229676
2/22/2016 64,660,004 68,199,997 64,660,004 66,510,002 60,890,842 52857100 0.02861116
2/29/2016 66,629,997 67,279,999 64,879,997 66,779,999 61,138,023 50774400 0.00405949
3/7/2016 66,620,003 68,480,003 66,269,997 67,169,998 61,495,075 48644600 0.00584006
3/14/2016 67,150,002 68,919,998 66,750,000 66,949,997 61,747,414 57488600 -0.0032753
3/21/2016 67,029,999 68,680,000 66,970,001 68,000,000 62,715,843 29345600 0.01568339
3/28/2016 67,930,000 69,199,997 67,430,000 69,059,998 63,693,459 32170000 0.01558821
4/4/2016 69,000,000 69,370,003 67,860,001 68,059,998 62,771,175 30525600 -0.0144802
4/11/2016 68,010,002 69,419,998 67,379,997 69,059,998 63,693,459 36376400 0.01469292
4/18/2016 69,050,003 70,080,002 68,239,998 68,720,001 63,379,871 33060700 -0.0049232
4/25/2016 68,550,003 69,889,999 66,360,001 66,870,003 61,673,649 34567800 -0.0269208
5/2/2016 66,620,003 68,260,002 66,440,002 68,250,000 62,946,411 37478200 0.02063701
5/9/2016 68,250,000 69,129,997 64,650,002 64,940,002 59,893,623 52908300 -0.0484981
5/16/2016 64,860,001 70,139,999 62,720,001 69,860,001 64,903,038 93513700 0.07576222
5/23/2016 69,599,998 71,379,997 69,440,002 70,750,000 65,729,889 40589500 0.01273975
5/30/2016 70,580,002 71,050,003 70,150,002 70,870,003 65,841,393 28471700 0.00169616
6/6/2016 71,519,997 71,589,996 70,680,000 71,139,999 66,092,216 36101700 0.00380974
6/13/2016 71,000,000 71,610,001 70,199,997 70,949,997 65,915,688 49755500 -0.0026708
6/20/2016 71,309,998 72,720,001 70,510,002 71,959,999 66,854,034 44365400 0.01423541
6/27/2016 71,639,999 73,190,002 70,669,998 72,809,998 67,643,723 43231700 0.0118121
7/4/2016 72,750,000 73,980,003 72,680,000 73,839,996 68,600,639 38731700 0.01414638
7/11/2016 73,669,998 74,349,998 72,940,002 73,669,998 68,442,696 40441500 -0.0023022
7/18/2016 73,639,999 74,180,000 73,139,999 73,550,003 68,331,215 24245900 -0.0016288
7/25/2016 73,550,003 74,070,000 72,470,001 72,970,001 67,792,374 26642900 -0.0078858
8/1/2016 72,809,998 73,989,998 72,510,002 73,760,002 68,526,329 29267100 0.01082638
8/8/2016 74,000,000 74,800,003 73,040,001 73,889,999 68,647,095 37319400 0.00176243
8/15/2016 73,809,998 75,190,002 71,989,998 72,809,998 68,106,781 75947400 -0.0146163
8/22/2016 73,059,998 73,139,999 70,889,999 71,139,999 66,544,655 50306900 -0.0229364
8/29/2016 71,139,999 73,190,002 71,099,998 72,500,000 67,816,811 39361900 0.01911725
9/5/2016 72,760,002 73,080,002 70,300,003 70,300,003 65,758,926 41012600 -0.0303448
9/12/2016 70,790,001 72,959,999 70,720,001 72,870,003 68,162,910 46583700 0.03655761
9/19/2016 72,639,999 72,870,003 71,510,002 72,349,998 67,676,498 33055900 -0.0071361
9/26/2016 72,309,998 72,489,998 70,620,003 72,120,003 67,461,357 36457400 -0.0031789
10/3/2016 71,830,002 72,570,000 68,169,998 68,699,997 64,262,276 51655500 -0.047421
10/10/2016 68,750,000 68,959,999 67,070,000 68,449,997 64,028,404 42098400 -0.003639
10/17/2016 68,650,002 69,339,996 67,800,003 68,339,996 63,925,526 36570200 -0.001607
10/24/2016 68,620,003 70,209,999 68,389,999 69,989,998 65,468,948 33928300 0.02414402
10/31/2016 70,059,998 70,169,998 69,129,997 69,160,004 64,692,566 36938900 -0.0118588
11/7/2016 69,620,003 72,089,996 69,160,004 71,230,003 66,628,845 56696600 0.02993058
11/14/2016 71,160,004 72,059,998 68,120,003 68,540,001 64,112,602 68289300 -0.037765
11/21/2016 68,540,001 71,650,002 68,419,998 71,230,003 66,628,845 30973300 0.03924718
11/28/2016 70,930,000 71,790,001 70,050,003 70,879,997 66,301,445 37259400 -0.0049137
12/5/2016 70,900,002 70,989,998 69,500,000 70,080,002 65,553,131 42873000 -0.0112866
12/12/2016 70,070,000 72,480,003 70,019,997 70,980,003 66,870,201 51420200 0.01284248
12/19/2016 70,839,996 72,000,000 69,209,999 69,540,001 65,513,573 34000600 -0.0202874
12/26/2016 69,300,003 70,000,000 68,830,002 69,120,003 65,117,897 20490700 -0.0060397
1/2/2017 69,239,998 69,629,997 68,010,002 68,260,002 64,307,686 34981500 -0.0124421
1/9/2017 68,330,002 69,269,997 67,080,002 67,129,997 63,243,114 42172100 -0.0165544
1/16/2017 68,099,998 69,290,001 67,019,997 67,180,000 63,290,218 39337500 0.00074487
1/23/2017 67,010,002 67,730,003 65,279,999 65,660,004 61,858,227 47322600 -0.0226257
1/30/2017 65,629,997 67,139,999 65,629,997 66,500,000 62,649,586 43636400 0.01279312
2/6/2017 66,370,003 69,139,999 66,370,003 68,019,997 64,081,573 46089800 0.0228571
2/13/2017 68,320,000 69,790,001 67,559,998 69,370,003 65,353,416 46525200 0.01984719
2/20/2017 71,209,999 72,800,003 70,699,997 72,389,999 68,198,563 64345200 0.04353461
2/27/2017 72,279,999 72,419,998 69,879,997 70,029,999 65,975,204 56944200 -0.0326012
3/6/2017 70,000,000 70,440,002 69,540,001 70,099,998 66,041,153 39108600 0.00099956
3/13/2017 69,989,998 71,209,999 69,709,999 69,889,999 66,327,438 46714100 -0.0029957
3/20/2017 70,139,999 70,449,997 69,529,999 69,610,001 66,061,722 35426400 -0.0040063
3/27/2017 69,519,997 72,559,998 69,330,002 72,080,002 68,405,815 38117100 0.03548342
4/3/2017 72,080,002 72,989,998 71,379,997 72,900,002 69,184,013 36922200 0.01137625
4/10/2017 72,989,998 73,830,002 72,730,003 73,150,002 69,421,265 25270100 0.00342936
4/17/2017 73,160,004 75,110,001 73,150,002 74,940,002 71,120,033 31470900 0.02447027
4/24/2017 75,080,002 75,769,997 74,419,998 75,180,000 71,347,786 33751000 0.00320254
5/1/2017 75,089,996 76,599,998 75,089,996 76,500,000 72,600,510 30106500 0.01755786
5/8/2017 76,500,000 77,050,003 75,370,003 75,709,999 71,850,784 36521700 -0.0103268
5/15/2017 75,800,003 79,440,002 74,959,999 78,769,997 75,255,051 65935200 0.04041736
5/22/2017 78,650,002 79,000,000 77,790,001 78,129,997 74,643,600 36170300 -0.0081249
5/29/2017 78,000,000 79,930,000 77,930,000 79,620,003 76,067,139 29761700 0.01907086
6/5/2017 79,599,998 80,470,001 78,230,003 79,419,998 75,876,068 50495500 -0.002512
6/12/2017 79,400,002 80,370,003 73,290,001 75,239,998 71,882,576 88475300 -0.0526316
6/19/2017 75,379,997 76,610,001 74,519,997 74,839,996 71,500,427 56317300 -0.0053163
6/26/2017 74,949,997 76,800,003 74,919,998 75,680,000 72,302,948 36057600 0.011224
7/3/2017 75,839,996 76,339,996 75,050,003 75,330,002 71,968,559 22354400 -0.0046247
7/10/2017 75,150,002 76,559,998 73,129,997 76,339,996 72,933,495 45611900 0.01340759
7/17/2017 76,290,001 76,870,003 75,550,003 76,150,002 72,751,976 30582800 -0.0024888
7/24/2017 76,029,999 79,959,999 76,029,999 79,809,998 76,248,650 38635800 0.04806298
7/31/2017 79,820,000 81,760,002 79,690,002 80,480,003 76,888,756 37751400 0.008395
8/7/2017 80,570,000 81,989,998 80,360,001 80,400,002 76,812,332 35422900 -0.000994
8/14/2017 80,589,996 81,440,002 78,330,002 79,309,998 76,247,566 53409300 -0.0135573
8/21/2017 79,120,003 80,879,997 77,849,998 78,629,997 75,593,826 52989500 -0.008574
8/28/2017 78,410,004 79,099,998 77,500,000 78,370,003 75,343,872 36785700 -0.0033065
9/4/2017 77,949,997 80,760,002 77,730,003 78,879,997 75,834,167 37315000 0.00650752
9/11/2017 79,150,002 80,750,000 78,660,004 80,379,997 77,276,245 42086000 0.01901623
9/18/2017 80,209,999 81,120,003 79,250,000 79,529,999 76,459,061 31854300 -0.0105747
9/25/2017 78,919,998 80,099,998 77,980,003 78,139,999 75,122,742 43423900 -0.0174777
10/2/2017 77,900,002 79,809,998 77,500,000 79,000,000 75,949,539 33204700 0.0110059
10/9/2017 79,500,000 86,949,997 79,400,002 86,620,003 83,275,307 79444000 0.09645573
10/16/2017 86,580,002 87,449,997 85,019,997 87,440,002 84,063,637 35270700 0.00946662
10/23/2017 87,339,996 89,110,001 87,150,002 88,169,998 84,765,450 37796800 0.00834854
10/30/2017 87,940,002 89,879,997 86,389,999 89,680,000 86,217,140 30930200 0.01712603
11/6/2017 89,419,998 91,690,002 88,309,998 90,919,998 87,409,264 31773700 0.01382692
11/13/2017 91,040,001 100,129,997 89,650,002 97,470,001 93,706,352 88457000 0.07204139
11/20/2017 96,440,002 97,919,998 95,760,002 96,620,003 92,889,168 42555100 -0.0087206
11/27/2017 96,849,998 98,440,002 95,820,000 97,349,998 93,590,973 50189400 0.00755532
12/4/2017 97,730,003 98,139,999 96,139,999 96,550,003 92,821,877 38431300 -0.0082177
12/11/2017 96,959,999 98,570,000 96,290,001 97,110,001 93,852,272 50147500 0.00580008
12/18/2017 97,379,997 99,910,004 97,360,001 98,209,999 94,915,375 43554200 0.01132734
12/25/2017 98,349,998 99,690,002 98,349,998 98,750,000 95,437,256 26344900 0.00549843
1/1/2018 99,300,003 100,379,997 98,519,997 100,129,997 96,770,966 33168500 0.01397465
1/8/2018 100,250,000 102,349,998 98,529,999 100,870,003 97,486,137 37575900 0.00739045
1/15/2018 101,339,996 104,940,002 100,339,996 104,589,996 101,081,345 36467800 0.03687908
1/22/2018 104,500,000 108,410,004 104,040,001 108,389,999 104,753,868 35062600 0.03633238
1/29/2018 108,110,001 109,980,003 104,150,002 104,480,003 100,975,037 42988400 -0.0360734
2/5/2018 103,400,002 104,610,001 96,430,000 99,370,003 96,036,453 68300300 -0.0489089
2/12/2018 100,129,997 104,940,002 98,800,003 104,779,999 101,264,969 46624700 0.05444295
2/19/2018 96,989,998 97,940,002 91,239,998 92,889,999 89,773,834 134748700 -0.1134759
2/26/2018 92,900,002 93,800,003 87,239,998 88,769,997 85,792,053 80172100 -0.0443536
3/5/2018 88,139,999 90,500,000 87,339,996 88,720,001 85,743,736 55234000 -0.0005632
3/12/2018 88,699,997 90,089,996 85,900,002 89,169,998 86,692,429 71698800 0.0050721
3/19/2018 88,910,004 89,680,000 85,279,999 85,419,998 83,046,623 54520700 -0.0420545
3/26/2018 86,220,001 89,339,996 85,480,003 88,970,001 86,497,993 36596500 0.04155939
4/2/2018 88,000,000 88,349,998 84,839,996 86,690,002 84,281,334 48091900 -0.0256266
4/9/2018 86,849,998 87,449,997 85,190,002 86,019,997 83,629,936 38190000 -0.0077287
4/16/2018 86,199,997 88,559,998 86,120,003 86,980,003 84,563,286 34589800 0.01116027
4/23/2018 86,889,999 88,320,000 85,570,000 87,290,001 84,864,662 34024200 0.00356401
4/30/2018 87,940,002 89,660,004 85,120,003 87,529,999 85,098,000 35574200 0.00274943
5/7/2018 87,489,998 87,500,000 81,949,997 83,379,997 81,063,293 75392600 -0.0474123
5/14/2018 83,889,999 87,589,996 83,489,998 83,639,999 81,828,369 74319500 0.00311828
5/21/2018 84,139,999 84,809,998 81,779,999 82,459,999 80,673,920 42503700 -0.0141081
5/28/2018 81,959,999 84,309,998 81,809,998 82,989,998 81,192,436 34448900 0.00642735
6/4/2018 83,500,000 85,760,002 83,300,003 84,360,001 82,532,768 41874300 0.01650805
6/11/2018 84,410,004 84,809,998 83,059,998 83,699,997 81,887,062 40692800 -0.0078237
6/18/2018 83,050,003 84,849,998 82,370,003 84,820,000 82,982,811 44726400 0.01338116
6/25/2018 84,589,996 87,489,998 84,480,003 85,650,002 83,794,838 53088000 0.00978545
7/2/2018 85,650,002 85,940,002 83,400,002 84,510,002 82,679,527 23502500 -0.01331
7/9/2018 85,000,000 87,989,998 84,769,997 87,699,997 85,800,415 29496900 0.03774695
7/16/2018 87,620,003 89,190,002 86,830,002 88,059,998 86,152,634 25102400 0.00410491
7/23/2018 87,650,002 89,430,000 87,110,001 88,129,997 86,221,115 26776300 0.0007949
7/30/2018 88,000,000 90,279,999 87,620,003 89,599,998 87,659,279 27822100 0.01667992
8/6/2018 89,309,998 90,370,003 88,650,002 90,180,000 88,226,700 27189900 0.00647324
8/13/2018 90,199,997 100,209,999 89,370,003 97,849,998 96,286,591 79427500 0.0850521
8/20/2018 97,669,998 98,290,001 94,349,998 94,949,997 93,432,922 45667000 -0.0296372
8/27/2018 95,260,002 96,830,002 94,290,001 95,860,001 94,328,384 38269500 0.00958403
9/3/2018 95,800,003 96,830,002 95,239,998 95,830,002 94,298,866 30578500 -0.0003129
 9/10/2018 96,110,001 97,660,004 94,349,998 94,589,996 93,078,674 34668400 -0.0129396
9/17/2018 94,750,000 96,290,001 94,150,002 95,900,002 94,367,752 32847100 0.01384931
9/24/2018 95,440,002 96,519,997 93,690,002 93,910,004 92,409,546 29118500 -0.0207508
10/1/2018 94,290,001 95,610,001 92,889,999 93,309,998 91,819,130 31815000 -0.0063892
10/8/2018 93,250,000 97,849,998 93,019,997 94,809,998 93,295,158 44844700 0.01607545
10/15/2018 94,500,000 97,650,002 93,820,000 97,150,002 95,597,778 49435700 0.02468098
10/22/2018 97,339,996 99,669,998 96,110,001 98,940,002 97,359,184 52556100 0.01842512
10/29/2018 99,510,002 102,599,998 99,089,996 101,339,996 99,720,825 52807800 0.02425706
11/5/2018 101,190,002 105,900,002 100,629,997 105,559,998 103,873,398 37069900 0.04164202
11/12/2018 105,500,000 106,209,999 96,919,998 97,690,002 96,129,150 57699500 -0.0745547
11/19/2018 97,940,002 98,250,000 93,309,998 95,099,998 93,580,536 36075900 -0.0265125
11/26/2018 95,690,002 98,430,000 94,410,004 97,650,002 96,089,790 46053000 0.02681392
12/3/2018 98,019,997 99,589,996 92,449,997 93,190,002 91,701,050 38372100 -0.0456733
12/10/2018 93,559,998 94,489,998 91,570,000 91,849,998 90,875,679 42904500 -0.0143793
12/17/2018 91,220,001 93,000,000 86,139,999 87,129,997 86,205,750 62135300 -0.0513881
12/24/2018 86,540,001 93,470,001 85,779,999 92,129,997 91,152,710 35894100 0.05738552
12/31/2018 92,669,998 94,709,999 91,639,999 93,440,002 92,448,814 31454300 0.01421909
1/7/2019 93,620,003 96,139,999 93,120,003 94,839,996 93,833,961 36053800 0.01498281
1/14/2019 94,480,003 98,199,997 94,279,999 97,730,003 96,693,306 31288400 0.03047245
1/21/2019 97,150,002 99,349,998 96,430,000 96,940,002 95,911,682 31236900 -0.0080835
1/28/2019 96,529,999 97,160,004 93,110,001 93,860,001 92,864,357 50293400 -0.0317722
2/4/2019 93,860,001 96,820,000 93,349,998 95,580,002 94,566,109 30812700 0.01832518
2/11/2019 95,650,002 100,000,000 95,639,999 99,989,998 98,929,329 33564400 0.04613932
2/18/2019 102,379,997 104,180,000 98,650,002 99,550,003 98,494,003 52829200 -0.0044004
2/25/2019 100,120,003 100,129,997 97,120,003 97,930,000 96,891,190 47353800 -0.0162733
3/4/2019 98,120,003 99,190,002 97,000,000 97,589,996 96,554,787 30175200 -0.0034719
3/11/2019 98,040,001 99,349,998 97,589,996 98,419,998 97,375,984 35423900 0.00850499
3/18/2019 98,300,003 100,489,998 97,940,002 98,279,999 97,760,674 30766700 -0.0014225
3/25/2019 97,800,003 98,860,001 95,000,000 97,529,999 97,014,641 34318700 -0.0076313
4/1/2019 97,970,001 99,199,997 96,790,001 98,830,002 98,307,770 29149600 0.01332926
4/8/2019 98,449,997 102,019,997 98,150,002 101,559,998 101,023,338 24649900 0.02762315
4/15/2019 101,300,003 103,800,003 101,260,002 103,180,000 102,634,781 17397300 0.01595118
4/22/2019 102,779,999 104,150,002 99,660,004 101,529,999 100,993,500 26896800 -0.0159915
4/29/2019 101,879,997 102,919,998 100,239,998 102,080,002 101,540,596 28174400 0.00541715
5/6/2019 100,750,000 102,550,003 98,849,998 101,910,004 101,371,498 30054100 -0.0016653
5/13/2019 100,449,997 103,959,999 99,010,002 100,860,001 100,860,001 49948800 -0.0103032
5/20/2019 100,389,999 102,889,999 100,250,000 102,669,998 102,669,998 32361100 0.01794564
5/24/2019 102,180,000 102,885,002 102,080,002 102,669,998 102,669,998 3744378 0
E(Ri)v = (1yTarget Est / Previous Close) - 1
6.49% Datos Ext. De Yahoo Finance

RFR = 2,32

Bloomberg Rates&BondsU.S. Treasury Yiel Columna YielFila GT10:GOV 10 YEAR