Tanggal ADRO ANTM ASII BBCA BBTN BSDE CTRA GGRM INDF JSMR

19-Aug 1,125 1,070 6,675 30,500 2,000 1,350 1,095 69,475 7,925 5,600
19-Jul 1,270 935 7,000 30,950 2,460 1,420 1,235 75,500 7,075 6,000
19-Jun 1,360 845 7,450 29,975 2,460 1,535 1,150 76,875 7,025 5,725
19-May 1,295 725 7,450 29,100 2,470 1,350 980 80,475 6,600 5,700
19-Apr 1,305 865 7,625 28,750 2,530 1,435 1,130 84,475 6,950 6,100
19-Mar 1,345 885 7,325 27,750 2,440 1,405 1,000 83,200 6,375 5,975
19-Feb 1,310 1,015 7,150 27,575 2,430 1,355 875 85,400 7,075 5,225
19-Jan 1,390 965 8,450 28,175 2,740 1,330 975 83,650 7,750 4,920
18-Dec 1,215 765 8,225 26,000 2,540 1,255 1,010 83,625 7,450 4,280
18-Nov 1,285 615 8,550 26,050 2,670 1,350 1,055 82,000 6,600 4,130
18-Oct 1,650 680 7,900 23,650 2,120 1,100 820 72,300 5,975 4,150
18-Sep 1,835 845 7,350 24,150 2,630 1,155 875 74,050 5,900 4,470
18-Aug 1,865 870 7,250 24,800 2,750 1,200 845 73,000 6,375 4,530
18-Jul 1,905 915 7,150 23,275 2,360 1,350 995 75,150 6,350 4,690
18-Jun 1,790 890 6,600 21,475 2,450 1,565 1,020 67,250 6,650 4,180
18-May 1,885 865 6,900 22,700 3,050 1,705 1,010 68,500 7,075 4,450
18-Apr 1,835 845 7,150 22,100 3,110 1,690 1,100 69,325 6,975 4,370
18-Mar 2,130 775 7,300 23,300 3,800 1,780 1,175 72,475 7,200 4,580
18-Feb 2,350 955 8,075 23,175 3,740 1,935 1,290 79,750 7,575 5,350
18-Jan 2,450 915 8,500 22,725 3,660 1,820 1,360 81,050 7,750 5,700
17-Dec 1,860 625 8,300 21,900 3,570 1,700 1,185 83,800 7,625 6,400
17-Nov 1,700 665 7,975 20,350 3,200 1,650 1,225 76,525 7,325 6,375
17-Oct 1,825 645 8,000 20,900 2,760 1,720 1,210 70,000 8,200 6,500
17-Sep 1,825 640 7,900 20,300 3,150 1,770 1,195 65,800 8,425 5,600
17-Aug 1,825 740 7,875 18,950 3,010 1,835 1,170 69,200 8,375 5,825
17-Jul 1,785 690 7,975 18,700 2,600 1,790 1,035 76,100 8,375 5,850
17-Jun 1,580 695 8,925 18,150 2,600 1,830 1,170 78,300 8,600 5,350
17-May 1,520 775 8,750 17,150 2,500 1,810 1,120 73,950 8,750 5,250
17-Apr 1,775 695 8,950 17,750 2,300 1,790 1,280 66,400 8,375 4,640
17-Mar 1,750 730 8,625 16,550 2,270 1,885 1,230 65,525 8,000 4,620
17-Feb 1,695 745 8,200 15,450 2,140 1,830 1,370 65,850 8,125 4,780
17-Jan 1,695 800 7,950 15,300 1,905 1,830 1,320 61,750 7,925 4,220
16-Dec 1,695 895 8,275 15,500 1,740 1,755 1,335 63,900 7,925 4,320

Tanggal ANTM BBCA BBTN GGRM JSMR KLBF SMGR TLKM UNVR WIKA
19-Aug 1,070 30,500 2,000 69,475 5,600 1,690 13,250 4,450 48,850 2,210
19-Jul 935 30,950 2,460 75,500 6,000 1,470 12,875 4,300 43,600 2,340
19-Jun 845 29,975 2,460 76,875 5,725 1,460 11,575 4,140 45,000 2,430
19-May 725 29,100 2,470 80,475 5,700 1,405 11,550 3,900 44,500 2,270
19-Apr 865 28,750 2,530 84,475 6,100 1,545 13,500 3,790 45,500 2,420
19-Mar 885 27,750 2,440 83,200 5,975 1,520 13,950 3,950 49,225 2,160
19-Feb 1,015 27,575 2,430 85,400 5,225 1,495 12,650 3,860 48,675 1,785
19-Jan 965 28,175 2,740 83,650 4,920 1,600 12,675 3,900 50,000 1,895
18-Dec 765 26,000 2,540 83,625 4,280 1,520 11,500 3,750 45,400 1,655
18-Nov 615 26,050 2,670 82,000 4,130 1,525 12,025 3,680 42,250 1,505
18-Oct 680 23,650 2,120 72,300 4,150 1,370 9,000 3,850 43,225 1,100
18-Sep 845 24,150 2,630 74,050 4,470 1,380 9,925 3,640 47,025 1,365
18-Aug 870 24,800 2,750 73,000 4,530 1,345 9,450 3,490 43,850 1,550
18-Jul 915 23,275 2,360 75,150 4,690 1,295 7,600 3,570 43,250 1,550
18-Jun 890 21,475 2,450 67,250 4,180 1,220 7,125 3,750 46,100 1,325
18-May 865 22,700 3,050 68,500 4,450 1,370 8,400 3,520 45,600 1,670
18-Apr 845 22,100 3,110 69,325 4,370 1,505 9,650 3,830 46,350 1,585
18-Mar 775 23,300 3,800 72,475 4,580 1,500 10,350 3,600 49,525 1,680
18-Feb 955 23,175 3,740 79,750 5,350 1,600 11,125 4,000 53,900 1,925
18-Jan 915 22,725 3,660 81,050 5,700 1,665 11,150 3,990 54,400 2,080
17-Dec 625 21,900 3,570 83,800 6,400 1,690 9,900 4,440 55,900 1,550
17-Nov 665 20,350 3,200 76,525 6,375 1,600 9,400 4,150 49,300 1,805
17-Oct 645 20,900 2,760 70,000 6,500 1,600 10,900 4,030 49,600 1,970
17-Sep 640 20,300 3,150 65,800 5,600 1,665 10,125 4,680 48,975 1,790
17-Aug 740 18,950 3,010 69,200 5,825 1,710 10,475 4,690 50,550 1,985
17-Jul 690 18,700 2,600 76,100 5,850 1,735 9,950 4,690 48,950 2,080
17-Jun 695 18,150 2,600 78,300 5,350 1,625 10,000 4,520 48,800 2,210
17-May 775 17,150 2,500 73,950 5,250 1,540 9,450 4,350 46,175 2,290
17-Apr 695 17,750 2,300 66,400 4,640 1,585 8,825 4,370 44,500 2,370
17-Mar 730 16,550 2,270 65,525 4,620 1,540 9,000 4,130 43,325 2,410
17-Feb 745 15,450 2,140 65,850 4,780 1,530 9,625 3,850 42,175 2,500
17-Jan 800 15,300 1,905 61,750 4,220 1,450 9,025 3,870 41,200 2,570
16-Dec 895 15,500 1,740 63,900 4,320 1,515 9,175 3,980 38,800 2,360
KLBF LPPF PGAS PTPP SCMA SMGR TLKM UNTR UNVR WIKA
1,690 3,020 1,920 1,850 1,235 13,250 4,450 20,925 48,850 2,210
1,470 3,730 2,050 2,150 1,550 12,875 4,300 24,925 43,600 2,340
1,460 3,450 2,110 2,210 1,610 11,575 4,140 28,200 45,000 2,430
1,405 3,750 2,060 1,970 1,650 11,550 3,900 25,350 44,500 2,270
1,545 4,070 2,320 2,400 1,860 13,500 3,790 27,175 45,500 2,420
1,520 4,090 2,350 2,080 1,655 13,950 3,950 27,050 49,225 2,160
1,495 5,750 2,540 2,000 1,750 12,650 3,860 26,500 48,675 1,785
1,600 7,000 2,570 2,340 1,885 12,675 3,900 25,725 50,000 1,895
1,520 5,600 2,120 1,805 1,870 11,500 3,750 27,350 45,400 1,655
1,525 4,750 1,955 1,855 1,915 12,025 3,680 27,500 42,250 1,505
1,370 4,850 2,220 1,330 1,570 9,000 3,850 33,500 43,225 1,100
1,380 6,925 2,250 1,525 1,875 9,925 3,640 33,000 47,025 1,365
1,345 7,500 2,140 1,900 2,100 9,450 3,490 34,400 43,850 1,550
1,295 8,025 1,700 2,080 2,050 7,600 3,570 35,250 43,250 1,550
1,220 8,800 1,995 1,995 2,060 7,125 3,750 31,600 46,100 1,325
1,370 9,150 2,070 2,580 2,460 8,400 3,520 35,050 45,600 1,670
1,505 10,350 1,985 2,430 2,560 9,650 3,830 34,100 46,350 1,585
1,500 10,950 2,300 2,610 2,710 10,350 3,600 32,000 49,525 1,680
1,600 10,650 2,670 3,100 2,850 11,125 4,000 35,600 53,900 1,925
1,665 11,125 2,610 3,130 2,690 11,150 3,990 38,900 54,400 2,080
1,690 10,000 1,750 2,640 2,480 9,900 4,440 35,400 55,900 1,550
1,600 10,600 1,700 2,570 2,200 9,400 4,150 33,500 49,300 1,805
1,600 8,600 1,840 2,850 2,150 10,900 4,030 34,675 49,600 1,970
1,665 9,275 1,575 2,310 2,190 10,125 4,680 32,000 48,975 1,790
1,710 10,000 2,120 2,810 2,210 10,475 4,690 30,300 50,550 1,985
1,735 12,675 2,250 3,030 2,360 9,950 4,690 30,100 48,950 2,080
1,625 14,175 2,250 3,140 2,590 10,000 4,520 27,450 48,800 2,210
1,540 15,100 2,400 3,130 2,910 9,450 4,350 27,775 46,175 2,290
1,585 14,600 2,430 3,180 2,860 8,825 4,370 26,900 44,500 2,370
1,540 13,175 2,530 3,310 2,700 9,000 4,130 26,500 43,325 2,410
1,530 13,650 2,830 3,480 2,950 9,625 3,850 24,650 42,175 2,500
1,450 14,775 2,880 3,590 2,820 9,025 3,870 21,850 41,200 2,570
1,515 15,125 2,700 3,810 2,800 9,175 3,980 21,250 38,800 2,360