Vous êtes sur la page 1sur 9

SYMBOL OPEN HIGH LOW LTP ptsC per trdVolM BUY SIGNAL

ASHOKLEY 58.75 70.15 57.7 69.7 11.3 19.35 119.98


NCC 51.8 61 50.9 60.7 9.05 17.52 42.62
PAGEIND 19599.6 22998.8 19390.05 22730 3153.7 16.11 0.08
RBLBANK 333 398.4 325.7 380.6 48.5 14.6 23.18
TVSMOTOR 375.15 433.5 370.4 426 52.35 14.01 5.37
FEDERALBNK 84.05 95.7 83.1 95 11.55 13.84 31.67
HAVELLS 648 737.4 638.6 733.4 88.35 13.7 3.99
EICHERMOT 15875.9 19488 15760 17860 2107.5 13.38 0.5
BSOFT 66.7 76.65 66 75 8.25 12.36 1.83
HEROMOTOCO 2535 3016.55 2532.85 2844.65 312.4 12.34 4.28
MRF 58380 65850 58069.15 64900 6830.85 11.76 0.03
ESCORTS 515 581.9 508.05 574.25 59.75 11.61 8
AMBUJACEM 192.2 217.35 191.25 214 22.2 11.57 8.24
INDUSINDBK 1289 1454.4 1271.5 1422.5 140.25 10.94 12.42
NBCC 33.65 37.85 33.55 37.7 3.7 10.88 32.95
SRTRANSFIN 1044.1 1162.85 1014.1 1148 112.25 10.84 2.19
ACC 1486.95 1643.9 1480.6 1636.45 157.45 10.65 1.46
BAJFINANCE 3385.3 3750 3282.65 3718 355.95 10.59 5.65
MARUTI 6015 6949.8 5982.45 6601 629.25 10.54 4.89
JUBLFOOD 1243 1400 1223.4 1373.1 129.9 10.45 2.24
HINDPETRO 250.05 285.9 247.25 276.7 25.7 10.24 17.27
SBIN 274.5 307.65 268.4 301.75 27.7 10.11 84.48
ULTRACEMCO 3860 4323.95 3852.65 4250 383.7 9.92 1.75
BRITANNIA 2633 2883 2602.55 2876.65 254.85 9.72 1.32
LICHSGFIN 383.8 419.35 379.7 417.25 36.55 9.6 5.72
PIDILITIND 1300 1422 1288 1418 123.45 9.54 1.55
TITAN 1160 1334.4 1153 1260 106.8 9.26 7.59
TATAMTRDVR 56.95 63.5 55.9 61.8 5.2 9.19 12.32
M&M 524.45 574 518.65 567 47.7 9.19 14.38
KAJARIACER 534.05 590.8 525.2 584.6 49.15 9.18 1.21
HDFCBANK 1108 1209.9 1105.4 1202 100.95 9.17 23.08
BERGEPAINT 364 401 362.3 399.65 33.35 9.1 3.31
PVR 1579 1803.15 1565.2 1717 141.8 9 0.66
HINDUNILVR 1823 1992 1810.25 1973.35 160.6 8.86 4.54
SAIL 32.05 34.9 31.4 34.65 2.8 8.79 77.26
L&TFH 91.7 100.45 90.05 98.7 7.95 8.76 24.19
OFSS 2930 3200 2904 3199 257.2 8.74 0.1 BUY
CONCOR 521.15 565.8 515.25 564.1 44.85 8.64 1.48
LT 1305 1416.45 1289.1 1412.15 111.45 8.57 9.98
M&MFIN 323.1 359.1 315 352.1 27.6 8.51 6.3
SUNTV 415.75 469.9 389.35 453.1 35.3 8.45 7.58
MOTHERSUMI 104.95 118.5 103.4 113 8.8 8.45 23.63
IBULHSGFIN 402 434 395.35 428 33.25 8.42 25.7
ASIANPAINT 1559 1725.25 1542.1 1684.4 130.5 8.4 3.96
BANKINDIA 63.4 69.7 61.95 68.65 5.25 8.28 16.04
CENTURYTEX 884 962.85 878.85 954.35 72.2 8.18 0.96
VEDL 147.6 161.4 145.5 158.1 11.95 8.18 23.17
UJJIVAN 290.6 315.85 286.55 312 23.3 8.07 3.67
JINDALSTEL 101.3 111.95 98.85 108.35 8 7.97 39.54
MUTHOOTFIN 584.45 631.95 576.2 631 46.55 7.96 1.31
SHREECEM 17975 20490 17717.1 19350 1422.9 7.94 0.12
DLF 155.05 173.65 152.9 167.7 12.3 7.92 27.35
BHARATFORG 396.6 448.05 388.25 425 30.85 7.83 4.09
SIEMENS 1241.1 1335 1229.1 1329.8 95.6 7.75 1.02
CHOLAFIN 264.1 306.6 259.05 283.6 20.2 7.67 5.24
ICICIBANK 389 424 386.65 415.75 29.15 7.54 75.22
TATASTEEL 347.9 381 344.1 370.55 25.9 7.51 26.76
MGL 833.5 905.15 832.3 890.5 61.7 7.44 1.48
BAJAJFINSV 7230 7800 7102 7720 531.35 7.39 0.97
IDEA 5.5 5.95 5.3 5.85 0.4 7.34 186.42
VOLTAS 625.4 673 619 671.25 45.8 7.32 2.88 BUY
EXIDEIND 169.45 184.3 166 181.25 12.3 7.28 3.05
RAMCOCEM 712.5 763.75 700 758.5 51.05 7.22 0.61
TATAMOTORS 125 137.75 122.6 133.15 8.95 7.21 89.22
GRASIM 699 765 697.15 750 50.1 7.16 3.75
ONGC 124.4 134.95 121.6 133.05 8.75 7.04 30.27
BAJAJ-AUTO 2730 3020.1 2725 2928.9 190.05 6.94 1.42 BUY
JSWSTEEL 220.65 240.2 218.25 234.5 14.95 6.81 23.9
UNIONBANK 55.6 60.35 54.25 59.25 3.75 6.76 18.55
BATAINDIA 1529.1 1649.95 1510 1633.45 103 6.73 1.15
CASTROLIND 123 130.8 121.15 130.75 8.15 6.65 1.98
BPCL 377.55 455.8 372.45 404.5 24.65 6.49 28.83
BALKRISIND 740.7 813.2 735.6 787 47.65 6.44 0.9
RELIANCE 1187.95 1269.9 1174.3 1254.35 75.3 6.39 22.02
CANBK 190.9 205.3 186.7 201.9 12.05 6.35 14.15
IDFCFIRSTB 40.65 43.7 40.3 43.15 2.55 6.28 32.54
AXISBANK 641.05 689.45 622.65 677 38.8 6.08 38.86
KOTAKBANK 1455 1598.9 1450.5 1540.7 88.1 6.06 7.16
NESTLEIND 12745 13629.45 12531 13460 765.1 6.03 0.28
PNB 61.95 66.8 61.4 65.65 3.7 5.97 47.3
PETRONET 256.45 272 249.2 270.1 15.15 5.94 4.18
APOLLOTYRE 175.2 189.1 173.35 185.5 10.3 5.88 5.19
AMARAJABAT 626 671.95 618.75 661 36.35 5.82 0.59
BANKBARODA 94.7 102.75 90.75 100.1 5.5 5.81 70.33
EQUITAS 94 102.55 93.4 99.35 5.35 5.69 12.64
SRF 2700 2935 2692.55 2854 151.55 5.61 0.5
OIL 144.8 154.2 141.8 152.85 8.1 5.6 2.11
COLPAL 1329.95 1406.25 1316.55 1402 73.95 5.57 1.67
IDBI 27.4 29.8 26.75 28.7 1.5 5.51 14.38
ADANIPORTS 362.45 384.8 361 381.5 19.6 5.42 6.13 BUY
ENGINERSIN 108.55 117.85 107.7 115.25 5.9 5.4 3.33
BHEL 47.55 51.3 46.6 49.95 2.55 5.38 29.02
IGL 322.25 347.75 317.2 339.15 17.25 5.36 3.7
IOC 125.95 136.55 123.5 132.95 6.75 5.35 28.15
TATAGLOBAL 254.1 270.65 249.95 267.3 12.85 5.05 4.8
GMRINFRA 15.9 16.85 15.65 16.65 0.75 4.72 51.84
PEL 1777.5 1891 1760 1847.05 82.9 4.7 1.84
GODREJCP 659.65 690 655.2 686 30.4 4.64 3.02
CUMMINSIND 568.9 599.7 563.05 594.55 26.3 4.63 1.37
BHARTIARTL 339.7 365.1 335.05 353.15 15.55 4.61 15.53
NATIONALUM 44.5 47.35 43.45 46.7 2.05 4.59 19.55
BOSCHLTD 13480 14399 13390.45 14085 607 4.5 0.05
CESC 806.35 848.9 798.4 837.5 35.15 4.38 0.95
UBL 1233.1 1290 1218.25 1280 52 4.23 1.35
ARVIND 53.1 57.75 51.6 55.4 2.2 4.14 6.02
MCDOWELL-N 598.75 630.45 596.25 624.9 24.6 4.1 2.5
TATAPOWER 65.15 68.5 64.1 67.3 2.55 3.94 18.16
DRREDDY 2738 2862 2711.05 2840.05 107.5 3.93 0.77
TATACHEM 570 596.75 561.05 590.5 22.3 3.92 0.72
HDFC 1983.9 2065 1960 2050.65 76.05 3.85 18.2
ADANIENT 143 152.1 141.3 148 5.45 3.82 7.55
INFRATEL 250.45 263.25 249.1 258.8 9.4 3.77 6.23
YESBANK 53.7 59.9 52.7 56.1 2 3.7 398.35
NMDC 84.4 87.95 80 86.95 3.05 3.64 13.72
COALINDIA 193.7 202.4 188.85 200.3 6.85 3.54 30.57
MINDTREE 694.3 719.95 683.5 715.15 24.2 3.5 1.14
DISHTV 20 21.25 16.05 20.35 0.65 3.3 85.15
DIVISLAB 1596 1660.5 1575.1 1633 50.6 3.2 0.59
BEL 105.4 110.95 103.7 107.6 3.3 3.16 21.25
APOLLOHOSP 1415 1475 1393 1457 44.3 3.14 1.27
HINDALCO 196.05 208.2 194.75 202 6.05 3.09 14.59
HINDZINC 211 220.85 201.3 216.5 6.4 3.05 2.38
MANAPPURAM 123.9 129.35 119.35 127 3.7 3 9.45
ADANIPOWER 62.1 65.5 61.25 63.75 1.85 2.99 16.76
RAYMOND 554.3 595 540.05 575 15.5 2.77 2.09
NIITTECH 1363 1413.2 1352.85 1407.35 37.9 2.77 0.51
CADILAHC 238 249.55 234.65 244.5 6.45 2.71 1.63
TATAELXSI 629.4 652 617.2 642.25 15.75 2.51 0.95
CIPLA 454.2 465 445.5 463 10.95 2.42 2.56
LUPIN 747.7 758.85 734.15 757 15.75 2.12 2.69
RECLTD 126.4 132.4 123.65 128.6 2.65 2.1 16.07
PFC 99.35 103.45 99 101.5 2 2.01 14.11 BUY
WIPRO 241.9 248.7 240.5 246.15 4.65 1.93 6.2
INDIGO 1698.2 1777 1670.4 1725.35 31.4 1.85 1.84
AUROPHARMA 609 625.15 597.25 617.1 10.9 1.8 2.87
TORNTPHARM 1706.5 1757.3 1696.55 1730 27.9 1.64 0.4
GAIL 132.5 136.95 130.8 134.55 1.5 1.13 20.94
ICICIPRULI 430.2 441.75 425.3 435.2 4.8 1.12 3.36
RELINFRA 36.3 39.7 34.8 36.5 0.3 0.83 21.75
SUNPHARMA 413.9 420.8 408 414.2 3.05 0.74 11.79
MCX 911 956 892.3 915 6.05 0.67 1.78
UPL 564.7 585 555.05 564 1.95 0.35 5.02
ITC 237 248.5 234.3 237.3 0.6 0.25 63.57
BIOCON 228 232.9 223.5 227.75 0.45 0.2 4.51
HCLTECH 1052 1063.55 1037.3 1050 0.45 0.04 2.87
MFSL 399.35 420 395 399.1 -0.25 -0.06 2.08
MARICO 381.85 391 377.3 379.2 -0.8 -0.21 2.41
STAR 362.5 373.5 356.8 358.6 -0.95 -0.26 1.17
HEXAWARE 377.45 388 374.05 374.5 -1.75 -0.47 1.45
TECHM 701.3 716.2 696.05 700 -3.35 -0.48 3.39
TORNTPOWER 281 281.1 275.55 278.15 -2 -0.71 2.38
NTPC 121.05 125.4 118.5 119.85 -1.85 -1.52 34.01
TCS 2104.9 2129.4 2057 2069 -32.95 -1.57 6.94
INFY 822.9 835 802 807.3 -13.4 -1.63 22.46
GLENMARK 355.05 361.05 348 351.85 -6.5 -1.81 2.75
POWERGRID 200.2 208.9 195.4 195.75 -5.4 -2.68 29.17
DABUR 458.5 469.2 441.1 446.15 -12.4 -2.7 5.24
RELCAPITAL 32.75 34.1 30.7 31.3 -0.9 -2.8 27.09
ZEEL 308 316.45 273.05 300 -8.85 -2.87 53.25
JUSTDIAL 694.6 705.8 654.35 674.05 -20.5 -2.95 4.58
DHFL 48.65 48.9 41.25 43.25 -4.3 -9.04 39.52
PROFIT SELL SIGNAL PROFIT2

only work in 2016 microsoft office

CREATED BY SHARE MARKET PATHASHAL


YOUTUBER
ANY QUERY ASK BELOW LINK GIVEN
HOW IT WORK WATCH BELOW LINK
https://www.youtube.com/watch?v=axss11xi7J0

FOR AUTO REFRESH


CLICK
DATA-->REFRESH ALL>CONNECTION PROPERTIES-> SELECT REFRESH EVERY 1 MIN

SELL 7

295

SELL 6
SELL 8.25
SELL 10.45

52.25

203.9

20.5
SELL 314

2.5
ECT REFRESH EVERY 1 MINUTE