DATE CLOSE OPEN DAILY HIGH DAILY LOW

1/2/2017 48,240.28 47,806.97 48,357.57 47,806.97

1/3/2017 48,827.55 48,240.28 48,924.08 47,906.38
1/4/2017 48,704.99 48,827.55 49,069.05 48,635.87
1/5/2017 48,713.63 48,704.99 48,934.00 48,642.09
1/6/2017 49,038.23 48,713.63 49,104.04 48,713.63
1/9/2017 49,039.41 49,038.23 49,439.26 48,998.17
1/10/2017 48,865.79 49,039.41 49,039.41 48,687.26
1/11/2017 49,371.60 48,865.79 49,389.89 48,865.79
1/12/2017 49,517.02 49,371.60 49,804.55 49,371.60
1/13/2017 49,210.50 49,517.02 49,673.17 49,151.47
1/16/2017 48,888.54 49,210.50 49,395.11 48,821.75
1/17/2017 48,888.54 48,888.54 48,888.54 48,888.54
1/18/2017 48,642.21 48,678.65 48,971.01 48,501.42
1/19/2017 49,013.82 48,642.21 49,065.33 48,642.21
1/20/2017 49,364.83 49,013.82 49,464.06 49,013.82
1/23/2017 49,876.18 49,364.83 49,937.25 49,364.83
1/24/2017 49,968.92 49,876.18 50,055.36 49,621.84
1/25/2017 49,756.77 49,968.92 50,267.24 49,721.46
1/26/2017 50,192.36 49,756.77 50,286.02 49,668.64
1/27/2017 49,963.77 50,192.36 50,886.80 49,900.63
1/30/2017 48,972.24 49,963.77 50,339.93 48,836.50
1/31/2017 48,757.67 48,972.24 49,142.77 48,349.36
2/1/2017 49,455.86 48,757.67 49,514.10 48,757.67
2/2/2017 49,665.97 49,455.86 49,933.91 49,426.87
2/3/2017 49,555.83 49,665.97 49,780.53 49,430.90
2/6/2017 49,630.04 49,555.83 49,739.89 49,534.07
2/7/2017 49,859.39 49,630.04 49,920.26 49,630.04
2/8/2017 49,874.96 49,859.39 50,034.94 49,742.74
2/9/2017 49,908.15 49,874.96 50,196.83 49,784.33
2/10/2017 49,925.08 49,908.15 50,093.38 49,845.85
2/13/2017 49,965.63 49,925.08 50,322.55 49,834.69
2/14/2017 49,767.91 49,965.63 50,036.65 49,527.70
2/15/2017 49,214.15 49,767.91 49,922.34 49,097.02
2/16/2017 49,588.30 49,214.15 49,693.84 49,163.91
2/17/2017 49,375.71 49,588.30 49,893.38 49,320.48
2/20/2017 48,929.12 49,375.71 49,597.33 48,850.90
2/21/2017 49,015.09 48,929.12 49,103.59 48,655.92
2/22/2017 48,981.65 49,015.09 49,331.54 48,710.29
2/23/2017 49,062.26 48,981.65 49,153.44 48,474.80
2/24/2017 49,007.99 49,062.26 49,273.94 48,941.69
2/27/2017 48,520.75 49,008.00 49,081.28 48,489.74
2/28/2017 48,534.23 48,520.75 48,636.35 48,146.68
3/1/2017 48,992.16 48,534.23 49,050.51 48,534.23
3/2/2017 49,696.08 48,992.16 49,729.99 48,992.16
 3/3/2017 49,623.81 49,696.08 49,894.52 49,564.08
3/6/2017 49,434.89 49,623.81 49,841.10 49,342.95
3/7/2017 49,452.71 49,434.89 49,525.48 49,216.32
3/8/2017 49,754.72 49,452.71 49,778.21 49,422.89
3/9/2017 49,392.44 49,754.72 49,857.09 49,219.55
3/10/2017 49,191.75 49,392.44 49,456.39 49,048.95
3/13/2017 48,655.72 49,191.75 49,254.77 48,562.00
3/14/2017 48,539.06 48,655.72 48,662.51 48,061.27
3/15/2017 48,305.83 48,539.06 48,767.44 48,209.89
3/16/2017 48,289.66 48,305.83 48,341.17 47,774.44
3/17/2017 48,409.35 48,289.66 48,727.44 48,289.66
3/20/2017 48,697.65 48,409.35 48,757.38 48,409.35
3/21/2017 49,020.21 48,697.65 49,060.05 48,676.68
3/22/2017 49,016.79 49,020.21 49,147.32 48,961.06
3/24/2017 48,971.05 49,016.79 49,138.40 48,928.18
3/27/2017 48,680.16 48,971.05 49,049.43 48,633.26
3/28/2017 48,523.41 48,680.16 48,685.59 48,490.39
3/29/2017 48,375.63 48,523.41 48,909.10 48,336.78
3/30/2017 47,949.33 48,375.63 48,504.40 47,820.31
3/31/2017 48,155.93 47,949.33 48,210.74 47,678.83
4/3/2017 48,227.75 48,155.93 48,384.02 48,120.93
4/4/2017 48,088.37 48,227.75 48,366.04 48,050.54
4/5/2017 47,577.31 48,088.37 48,166.18 47,523.41
4/6/2017 47,356.60 47,577.31 47,634.87 47,254.65
4/7/2017 47,889.37 47,356.60 47,960.80 47,356.60
4/10/2017 47,942.95 47,889.37 48,095.55 47,731.99
4/11/2017 48,250.07 47,942.95 48,257.03 47,870.17
4/12/2017 48,457.26 48,250.07 48,518.11 48,250.07
4/13/2017 47,950.58 48,457.26 48,553.16 47,908.34
4/14/2017 47,577.06 47,950.58 47,955.60 47,543.09
4/17/2017 47,125.12 47,577.06 47,672.62 46,743.55
4/18/2017 46,874.37 47,125.12 47,182.86 46,809.19
4/19/2017 47,603.48 46,874.37 47,715.65 46,048.07
4/20/2017 48,743.56 47,603.48 49,509.30 47,361.11
4/21/2017 49,708.65 48,743.56 49,743.43 48,743.56
4/24/2017 50,111.67 49,708.65 50,204.38 49,588.92
4/25/2017 49,785.17 50,111.67 50,304.65 49,532.02
4/26/2017 49,827.51 49,785.17 49,954.04 49,645.12
4/27/2017 49,481.70 49,827.51 49,909.33 49,445.69
4/28/2017 49,300.90 49,481.70 49,575.32 49,238.05
5/2/2017 48,689.42 49,300.90 49,303.31 48,665.09
5/3/2017 48,605.14 48,689.42 48,929.54 48,490.43
5/4/2017 49,283.64 48,605.14 49,389.95 48,605.14
5/5/2017 49,851.13 49,283.65 50,098.59 49,232.96
5/8/2017 50,935.91 49,851.13 50,977.00 49,851.13
 5/9/2017 51,073.14 50,935.91 51,488.56 50,935.91
5/10/2017 51,103.53 51,073.14 51,231.65 50,857.50
5/11/2017 51,426.01 51,103.53 51,506.96 51,103.53
5/12/2017 51,750.91 51,426.01 51,793.56 51,399.23
5/15/2017 52,387.87 51,750.91 52,599.07 51,750.91
5/16/2017 51,813.19 52,387.87 52,846.70 51,754.07
5/17/2017 51,511.41 51,813.19 51,948.27 51,443.17
5/18/2017 50,956.60 51,511.41 51,570.29 50,875.11
5/19/2017 50,742.03 50,956.60 51,197.27 50,666.13
5/22/2017 51,373.51 50,742.03 51,448.71 50,742.03
5/23/2017 52,146.97 51,373.51 52,244.24 51,373.51
5/24/2017 52,876.46 52,146.97 53,103.21 52,146.97
5/25/2017 52,869.01 52,876.46 53,127.24 52,733.89
5/26/2017 52,636.87 52,869.23 52,874.63 52,455.44
5/29/2017 52,138.90 52,636.87 52,636.87 52,036.34
5/30/2017 51,453.16 52,138.90 52,476.18 51,278.93
5/31/2017 50,591.57 51,453.16 51,492.44 50,213.66
6/1/2017 48,780.81 50,591.57 50,645.33 48,361.19
6/2/2017 48,555.30 48,780.81 48,915.64 47,491.65
6/5/2017 50,120.93 48,555.30 50,163.07 48,555.30
6/6/2017 50,144.63 50,120.93 50,311.01 49,920.08
6/7/2017 50,162.81 50,144.63 50,349.10 49,968.74
6/8/2017 49,958.33 50,162.81 50,290.49 49,875.56
6/9/2017 49,526.92 49,958.33 49,961.00 49,478.43
6/12/2017 47,671.80 49,526.92 49,526.92 47,538.17
6/13/2017 48,071.04 47,671.80 48,513.23 47,099.99
6/14/2017 47,608.64 48,071.04 48,601.75 47,484.85
6/15/2017 47,442.73 47,608.64 48,088.63 47,369.87
6/16/2017 46,858.56 47,442.73 47,527.41 46,733.70
6/19/2017 46,593.34 46,858.56 47,083.26 46,312.95
6/20/2017 44,914.44 46,593.34 46,777.33 44,823.56
6/21/2017 45,474.46 44,914.44 45,765.35 43,826.67
6/22/2017 46,332.31 45,474.46 46,464.38 45,474.46
6/29/2017 46,711.85 46,332.31 47,086.47 46,115.60
6/30/2017 46,565.29 46,711.85 46,831.98 46,506.12
7/3/2017 44,665.41 44,666.79 46,565.29 44,639.82
7/4/2017 45,394.06 44,665.41 45,686.03 44,328.20
7/5/2017 45,413.42 45,394.06 46,358.26 45,152.63
7/6/2017 44,823.11 45,413.42 45,579.95 44,560.21
7/7/2017 45,222.15 44,823.12 45,291.89 44,549.45
7/10/2017 46,273.81 45,222.15 46,332.35 44,710.24
7/11/2017 44,120.58 46,273.81 46,273.81 44,117.17
7/12/2017 43,792.19 44,120.58 44,205.77 43,027.15
7/13/2017 43,783.55 43,792.19 44,121.30 43,060.98
7/14/2017 44,337.44 43,783.55 44,466.38 43,695.88
7/17/2017 44,523.21 44,337.44 44,630.07 43,975.12
7/18/2017 45,636.36 44,523.21 45,669.06 44,517.06
7/19/2017 45,418.70 45,636.36 45,808.80 45,297.15
7/20/2017 45,059.93 45,418.71 46,087.58 44,971.68
7/21/2017 45,294.39 45,059.93 45,382.22 44,548.36
7/24/2017 45,529.20 45,294.39 45,566.70 45,271.06
7/25/2017 45,917.90 45,529.21 45,939.56 45,499.23
7/26/2017 45,908.39 45,917.90 46,106.72 45,857.92
7/27/2017 45,905.76 45,869.60 46,025.07 45,758.21
7/28/2017 45,912.03 45,905.76 46,060.55 44,235.94
7/31/2017 46,010.45 45,912.03 47,111.54 45,911.74
8/1/2017 46,533.43 46,010.45 46,623.91 46,010.45
8/2/2017 46,949.04 46,533.43 46,989.27 46,533.43
8/3/2017 47,084.34 46,949.04 47,167.63 46,857.45
8/4/2017 46,877.37 47,084.34 47,241.17 46,834.99
8/7/2017 46,465.66 46,877.37 46,929.20 46,336.66
8/8/2017 45,979.70 46,465.66 46,517.55 45,905.02
8/9/2017 45,998.81 45,979.70 46,101.08 45,591.38
8/10/2017 45,634.02 45,998.81 46,213.14 45,572.11
8/11/2017 45,288.49 45,634.02 45,634.02 45,261.25
8/15/2017 43,899.45 45,288.49 45,419.52 43,822.20
8/16/2017 44,186.96 43,899.45 44,332.51 43,781.57
8/17/2017 43,136.06 44,186.96 44,257.26 43,044.12
8/18/2017 43,078.38 43,136.06 43,187.09 42,347.19
8/21/2017 42,153.38 43,078.38 43,135.01 42,016.87
8/22/2017 41,983.16 42,153.38 42,291.15 41,062.73
8/23/2017 42,910.79 41,983.16 42,949.90 41,927.22
8/24/2017 42,268.62 42,910.79 43,173.22 42,136.17
8/25/2017 42,641.75 42,268.62 42,784.72 41,836.10
8/28/2017 41,974.22 42,641.75 42,641.75 41,820.23
8/29/2017 41,233.08 41,974.22 41,974.22 41,046.24
8/30/2017 41,323.65 41,233.08 41,558.00 41,046.29
8/31/2017 41,206.99 41,323.65 41,362.87 40,842.50
9/5/2017 41,779.20 41,206.99 41,833.70 41,070.99
9/6/2017 41,389.99 41,779.20 42,054.07 41,324.61
9/7/2017 40,958.65 41,389.99 41,477.84 40,686.09
9/8/2017 41,401.02 40,958.65 41,635.74 40,958.65
9/11/2017 41,126.83 41,401.02 41,552.05 41,062.47
9/12/2017 41,279.30 41,126.83 41,411.18 41,024.54
9/13/2017 42,310.12 41,279.30 42,346.23 41,279.30
9/14/2017 42,683.57 42,310.12 42,732.51 42,171.26
9/15/2017 42,787.19 42,683.57 43,014.42 42,538.05
9/18/2017 42,841.41 42,787.19 42,924.93 42,489.69
9/19/2017 43,253.26 42,841.41 43,297.41 42,841.41
9/20/2017 43,347.03 43,253.26 43,435.92 43,145.83
 9/21/2017 42,775.04 43,347.03 43,386.73 42,705.66
9/22/2017 42,750.19 42,775.04 42,921.13 42,572.04
9/25/2017 42,743.65 42,750.20 43,087.07 42,628.37
9/26/2017 42,666.23 42,743.65 42,957.71 42,599.64
9/27/2017 42,290.15 42,666.23 42,666.23 42,101.68
9/28/2017 42,362.87 42,290.15 42,456.53 42,195.09
9/29/2017 42,409.27 42,362.87 42,543.20 42,286.60
10/2/2017 42,018.90 42,409.27 42,434.82 41,944.37
10/3/2017 41,115.78 42,018.90 42,043.21 41,025.28
10/4/2017 40,461.00 41,115.78 41,179.88 39,869.88
10/5/2017 40,468.49 40,461.00 40,819.44 40,036.23
10/6/2017 41,312.59 40,468.49 41,343.78 40,468.49
10/9/2017 41,099.99 41,312.59 41,336.43 41,004.66
10/10/2017 40,610.72 41,099.99 41,112.27 40,287.26
10/11/2017 40,503.68 40,610.72 40,776.97 40,315.02
10/12/2017 40,237.53 40,503.68 40,791.91 39,834.10
10/13/2017 39,846.78 40,237.53 40,237.53 39,478.05
10/16/2017 40,791.39 39,846.78 40,813.53 39,846.78
10/17/2017 40,724.96 40,791.39 41,353.23 40,692.09
10/18/2017 40,733.45 40,724.96 40,872.48 40,224.20
10/19/2017 41,558.07 40,733.45 41,614.28 40,733.45
10/20/2017 42,087.89 41,558.07 42,155.72 41,471.24
10/23/2017 41,483.54 42,087.89 42,161.80 41,414.12
10/24/2017 41,291.68 41,483.54 41,483.54 40,913.93
10/25/2017 41,595.32 41,291.68 41,626.86 41,291.68
10/26/2017 41,409.49 41,595.32 41,745.76 41,355.45
10/27/2017 41,105.40 41,409.49 41,420.05 40,903.70
10/30/2017 40,324.32 41,105.41 41,173.38 40,258.58
10/31/2017 39,617.19 40,324.32 40,324.32 39,557.12
11/1/2017 40,453.64 39,617.19 40,558.97 39,617.19
11/2/2017 40,498.87 40,453.64 40,842.25 40,353.48
11/3/2017 41,064.00 40,498.87 41,115.50 40,453.03
11/6/2017 41,030.77 41,064.00 41,232.17 40,928.27
11/7/2017 41,049.22 41,030.77 41,262.45 41,003.05
11/8/2017 41,259.16 41,049.22 41,293.80 40,970.62
11/9/2017 41,790.16 41,259.16 41,851.33 41,259.16
11/10/2017 41,435.70 41,790.16 41,836.35 41,390.81
11/13/2017 41,239.89 41,435.70 41,435.70 41,141.85
11/14/2017 40,943.78 41,239.89 41,316.74 40,899.50
11/15/2017 40,662.79 40,943.78 40,943.78 40,585.54
11/16/2017 40,813.31 40,662.79 40,886.03 40,662.79
11/17/2017 40,844.40 40,813.31 40,910.17 40,637.15
11/20/2017 40,316.93 40,844.40 40,923.09 40,260.05
11/21/2017 40,548.83 40,316.93 40,603.55 40,271.53
11/22/2017 40,591.87 40,548.83 40,741.91 40,465.52
11/23/2017 40,266.21 40,591.88 40,712.65 40,136.86
11/24/2017 40,248.41 40,266.21 40,368.35 40,082.70
11/27/2017 40,032.17 40,248.41 40,248.41 39,932.93
11/28/2017 39,634.13 40,032.17 40,125.75 39,564.27
11/29/2017 39,672.89 39,634.13 39,760.50 39,462.71
11/30/2017 40,010.36 39,672.89 40,091.48 39,672.89
12/4/2017 40,049.80 40,010.36 40,131.37 39,931.52
12/5/2017 39,945.41 40,049.80 40,084.97 39,892.34
12/6/2017 39,907.32 39,945.41 40,062.62 39,825.23
12/7/2017 38,784.66 39,907.32 39,907.32 38,769.09
12/8/2017 39,080.00 38,784.66 39,339.65 38,431.78
12/11/2017 38,481.70 39,080.00 39,437.43 38,374.73
12/12/2017 38,525.11 38,481.70 38,620.66 37,736.73
12/13/2017 38,819.65 38,525.11 38,884.89 38,525.11
12/14/2017 38,223.55 38,819.65 38,825.74 38,126.85
12/15/2017 38,645.90 38,223.55 38,924.25 38,192.70
12/18/2017 38,383.97 38,645.90 38,703.15 38,337.37
12/19/2017 37,919.42 38,383.97 38,443.12 37,768.25
12/20/2017 38,208.06 37,919.42 38,323.55 37,842.52
12/21/2017 38,715.77 38,208.06 38,793.99 38,014.84
12/22/2017 39,470.89 38,715.77 39,525.21 38,710.53
12/26/2017 39,525.75 39,470.89 39,719.13 39,293.37
12/27/2017 40,146.73 39,525.75 40,160.47 39,525.75
12/28/2017 40,371.31 40,146.73 40,463.66 40,031.34
12/29/2017 40,471.48 40,371.31 40,644.74 40,271.18
 2-Jan-17 42.05 44.62 42.05 44.46 27,500
3-Jan-17 45 45.25 44 44.75 9,500
4-Jan-17 44 44 42.52 42.55 16,000
5-Jan-17 41.71 42.49 41.55 42 14,500
6-Jan-17 43 43.99 42 42.95 7,500
9-Jan-17 43.94 43.99 42.3 43.99 4,000
10-Jan-17 42.99 42.99 42.99 42.99 500
11-Jan-17 42.25 42.25 40.85 40.97 21,500
12-Jan-17 40.5 41.36 39.5 40.88 39,500
13-Jan-17 41.5 42.25 41 42.04 40,000
16-Jan-17 41.99 44.14 41.99 43.04 64,000
17-Jan-17 43.1 43.1 42 43 16,500
18-Jan-17 41.25 44.7 41.25 44.19 31,000
19-Jan-17 42.75 42.9 41.99 42.33 29,500
20-Jan-17 42.01 42.7 42 42.15 9,500
23-Jan-17 42.7 43.35 42 43.35 27,000
24-Jan-17 43.01 44.5 43 44 37,000
25-Jan-17 43.3 43.75 43 43.26 8,000
26-Jan-17 42.75 43.49 42.6 43.49 4,500
27-Jan-17 43.5 45.66 43.5 43.7 46,500
27-Jan-17 43.5 45.66 43.5 43.7 46,500
30-Jan-17 43.01 43.85 42.65 43.06 9,000
31-Jan-17 41.05 42.5 41.05 42.01 6,500
1-Feb-17 41.75 42.99 41.5 42.99 4,500
2-Feb-17 42.99 42.99 42.2 42.9 3,000
3-Feb-17 41.8 41.8 41.75 41.77 1,500
6-Feb-17 42 42 41.9 42 4,000
7-Feb-17 42 42 41.3 41.3 3,500
8-Feb-17 41 42.45 41 41.01 3,000
9-Feb-17 42 43 41.52 42.01 29,000
10-Feb-17 41.3 41.3 40.5 40.92 22,000
13-Feb-17 42 42 41.75 41.75 1,500
14-Feb-17 40.75 40.75 40.51 40.51 3,500
15-Feb-17 39.55 40 38.49 38.55 43,000
16-Feb-17 38.25 38.8 37 38.03 15,000
17-Feb-17 39 39 37.76 38.97 8,000
20-Feb-17 38 38 37.51 37.51 3,500
21-Feb-17 37.4 37.4 37.4 37.4 500
22-Feb-17 37.25 37.25 37.25 37.25 3,000
23-Feb-17 36 37.24 35.55 36.86 6,000
27-Feb-17 38.6 38.69 38.6 38.69 1,000
28-Feb-17 38.5 38.5 36.76 37.5 11,500
DATE CLOSING PRICE OPEN DAILY HIGH DAILY LOW
1/1/2018 40,711.04 40,471.48 40,815.96 40,169.62
1/2/2018 41,486.87 40,711.04 41,566.76 40,534.79
1/3/2018 41,544.27 41,486.87 41,819.75 41,289.17
1/4/2018 41,908.71 41,544.27 41,995.66 41,544.27
1/5/2018 42,523.99 41,908.71 42,584.96 41,821.85
1/8/2018 43,112.12 42,523.99 43,256.57 42,523.99
1/9/2018 42,814.34 43,112.12 43,251.40 42,566.51
1/10/2018 43,630.74 42,814.34 43,659.45 42,814.34
1/11/2018 43,395.28 43,630.75 43,824.02 43,140.94
1/12/2018 42,933.72 43,395.28 43,436.20 42,754.30
1/15/2018 42,347.49 42,933.72 42,933.72 42,270.38
1/16/2018 42,939.68 42,347.49 43,142.59 42,324.27
1/17/2018 43,358.97 42,939.68 43,386.27 42,874.39
1/18/2018 43,580.88 43,358.97 44,004.13 43,192.75
1/19/2018 44,178.83 43,580.88 44,203.13 43,580.88
1/22/2018 44,897.69 44,178.83 44,951.21 44,121.97
1/23/2018 44,907.20 44,897.69 44,970.78 44,465.31
1/24/2018 45,063.21 44,907.20 45,494.52 44,781.83
1/25/2018 44,816.71 45,063.21 45,179.00 44,729.81
1/26/2018 44,551.13 44,816.71 44,825.78 44,196.57
1/29/2018 44,457.30 44,551.13 44,855.77 44,337.72
1/30/2018 44,233.11 44,457.30 44,615.10 44,081.23
1/31/2018 44,049.05 44,233.11 44,533.76 43,996.42
2/1/2018 44,255.48 44,049.05 44,436.39 44,049.05
2/2/2018 44,301.20 44,255.48 44,637.02 44,252.88
2/6/2018 43,885.51 44,301.20 44,301.20 43,498.24
2/7/2018 44,096.49 43,885.51 44,299.87 43,885.51
2/8/2018 43,679.87 44,096.49 44,151.54 43,629.82
2/9/2018 43,808.80 43,679.87 43,826.60 43,286.24
2/12/2018 43,515.08 43,808.80 43,901.41 43,462.69
2/13/2018 43,690.36 43,515.08 43,878.33 43,515.08
2/14/2018 43,353.04 43,690.36 43,781.77 43,215.72
2/15/2018 42,942.35 43,353.04 43,451.31 42,859.85
2/16/2018 43,627.10 42,942.35 43,691.28 42,916.87
2/19/2018 43,572.67 43,627.10 43,945.62 43,512.09
2/20/2018 43,294.95 43,572.67 43,588.77 42,864.82
2/21/2018 42,919.78 43,403.44 43,623.59 42,834.21
2/22/2018 43,528.51 42,919.78 43,627.86 42,384.18
2/23/2018 43,267.20 43,528.51 43,797.11 43,014.03
2/26/2018 42,911.02 43,267.20 43,490.69 42,804.50
2/27/2018 42,994.96 42,911.02 43,116.82 42,606.88
2/28/2018 43,239.44 42,994.96 43,323.18 42,994.96
3/1/2018 43,510.39 43,239.45 43,634.10 43,176.04
3/2/2018 43,740.49 43,510.39 43,759.13 43,412.47
 3/5/2018 43,829.08 43,874.70 43,655.12
3/6/2018 43,705.10 43,829.08 44,044.01 43,660.46
3/7/2018 43,441.18 43,705.10 43,724.56 43,416.45
3/8/2018 43,072.74 43,441.18 43,475.56 42,940.70
3/9/2018 43,011.26 43,072.74 43,188.55 42,860.98
3/12/2018 43,410.93 43,011.27 43,479.50 43,011.27
3/13/2018 43,618.07 43,410.93 43,707.13 43,354.13
3/14/2018 43,407.72 43,618.08 43,618.08 43,346.39
3/15/2018 43,495.07 43,407.72 43,509.56 43,366.67
3/16/2018 43,363.21 43,439.37 43,525.59 43,314.22
3/19/2018 43,539.60 43,363.21 43,620.81 43,311.85
3/20/2018 44,309.74 43,539.60 44,404.86 43,539.60
3/21/2018 44,645.95 44,309.74 44,840.69 44,309.74
3/22/2018 45,030.22 44,645.95 45,032.41 44,645.95
3/26/2018 45,083.57 45,030.22 45,118.16 44,784.81
3/27/2018 45,004.19 45,083.57 45,307.45 44,936.12
3/28/2018 45,172.99 45,004.19 45,232.77 44,899.51
3/29/2018 45,489.62 45,172.99 45,506.11 45,155.51
3/30/2018 45,560.30 45,489.62 45,604.59 45,391.71
4/2/2018 45,741.43 45,560.30 45,771.40 45,413.69
4/3/2018 46,013.34 45,741.43 46,057.53 45,692.02
4/4/2018 46,103.61 46,013.34 46,447.91 46,013.34
4/5/2018 46,560.82 46,103.61 46,656.93 46,085.10
4/6/2018 46,637.62 46,560.82 47,144.12 46,542.82
4/9/2018 46,580.62 46,637.62 46,828.20 46,530.06
4/10/2018 46,476.73 46,580.62 46,679.69 46,407.10
4/11/2018 46,486.49 46,476.73 46,759.47 46,472.15
4/12/2018 46,331.71 46,486.50 46,577.98 46,219.85
4/13/2018 46,071.86 46,331.71 46,349.69 46,036.23
4/16/2018 45,682.24 46,071.86 46,095.83 45,610.22
4/17/2018 45,801.73 45,682.24 45,881.84 45,484.94
4/18/2018 45,478.63 45,801.73 46,003.96 45,423.95
4/19/2018 45,387.77 45,478.63 45,492.33 45,122.75
4/20/2018 45,259.34 45,387.77 45,525.73 45,153.92
4/23/2018 45,371.95 45,259.34 45,452.98 45,191.00
4/24/2018 45,876.70 45,371.96 45,911.61 45,371.96
4/25/2018 45,718.34 45,876.70 45,942.10 45,681.74
4/26/2018 45,460.87 45,718.34 45,780.94 45,427.19
4/27/2018 45,542.78 45,460.87 45,671.76 45,458.25
4/30/2018 45,488.86 45,542.78 45,841.40 45,424.87
5/2/2018 45,196.37 45,488.86 45,488.86 45,160.64
5/3/2018 44,746.63 45,196.37 45,259.77 44,556.18
5/4/2018 44,536.91 44,746.64 44,785.32 44,467.44
5/7/2018 44,378.52 44,536.91 44,763.37 44,321.88
5/8/2018 44,066.96 44,378.52 44,440.10 43,925.64
 5/9/2018 43,795.00 44,066.96 44,249.13 43,386.63
5/10/2018 43,855.78 43,795.00 44,139.12 43,735.44
5/11/2018 43,594.79 43,855.78 44,027.58 43,550.68
5/14/2018 42,498.86 43,594.79 43,594.79 42,431.44
5/15/2018 42,459.53 42,498.86 42,608.08 41,845.31
5/16/2018 42,301.20 42,459.53 42,579.81 42,198.84
5/17/2018 41,869.65 42,301.20 42,301.20 41,833.60
5/18/2018 41,623.52 41,886.77 41,974.35 41,458.12
5/21/2018 41,648.65 41,623.52 41,912.68 41,591.44
5/22/2018 42,744.82 41,648.65 42,770.41 41,648.65
5/23/2018 42,772.25 42,744.82 43,060.68 42,676.51
5/24/2018 42,536.16 42,772.25 42,838.15 42,446.82
5/25/2018 42,074.09 42,549.15 42,570.77 42,000.47
5/28/2018 42,138.57 42,074.09 42,543.27 41,872.34
5/29/2018 42,622.74 42,138.57 42,667.69 42,112.75
5/30/2018 42,546.48 42,622.74 42,773.81 42,337.51
5/31/2018 42,846.64 42,546.48 42,919.72 42,496.37
6/1/2018 42,912.81 42,780.91 42,969.38 42,749.42
6/4/2018 43,268.29 42,912.81 43,293.91 42,832.94
6/5/2018 43,702.58 43,268.29 43,747.18 43,197.44
6/6/2018 44,144.20 43,702.58 44,170.72 43,679.68
6/7/2018 43,948.11 44,144.20 44,332.86 43,894.34
6/11/2018 43,931.16 43,948.11 44,244.07 43,838.17
6/12/2018 43,228.90 43,931.16 43,968.33 43,143.00
6/13/2018 43,507.50 43,228.90 43,589.72 43,217.20
6/14/2018 43,680.68 43,507.50 43,731.13 43,459.47
6/19/2018 43,682.84 43,680.68 43,825.11 43,511.65
6/20/2018 43,002.83 43,682.84 43,746.21 42,954.89
6/21/2018 42,358.61 43,002.84 43,002.84 42,296.07
6/22/2018 41,637.38 42,358.61 42,499.86 41,561.76
6/25/2018 40,978.23 41,637.38 41,843.09 40,900.74
6/26/2018 41,246.09 40,978.23 41,526.57 40,978.23
6/27/2018 41,717.99 41,246.09 41,817.21 41,246.09
6/28/2018 41,997.85 41,717.99 42,077.66 41,539.29
6/29/2018 41,910.90 41,997.85 42,081.88 41,750.01
7/2/2018 41,734.05 41,910.90 42,136.52 41,609.90
7/3/2018 41,564.42 41,734.05 41,749.14 41,513.95
7/4/2018 40,345.68 41,564.42 41,564.42 40,274.72
7/5/2018 40,238.81 40,345.68 40,755.22 40,106.01
7/6/2018 40,284.14 40,238.81 40,435.97 40,028.64
7/9/2018 39,288.48 40,284.14 40,372.90 39,067.15
7/10/2018 39,452.81 39,288.48 39,569.79 38,561.31
7/11/2018 39,586.76 39,452.81 40,061.59 39,209.40
7/12/2018 39,875.12 39,586.76 39,916.44 39,236.73
7/13/2018 40,271.00 39,875.12 40,388.55 39,851.61
7/16/2018 39,665.77 40,271.00 40,464.86 39,396.37
7/17/2018 39,932.98 39,665.77 40,012.61 39,330.88
7/18/2018 40,897.90 39,932.98 40,980.30 39,932.98
7/19/2018 41,795.59 40,897.90 41,896.08 40,897.90
7/20/2018 41,221.75 41,795.59 41,810.96 41,157.45
7/23/2018 40,463.98 41,221.75 41,221.75 40,418.18
7/24/2018 41,339.22 40,463.98 41,461.83 40,463.98
7/26/2018 42,089.16 41,339.22 42,136.06 41,339.22
7/27/2018 42,786.45 42,089.16 42,845.49 42,014.05
7/30/2018 43,556.63 42,786.45 43,605.04 42,786.45
7/31/2018 42,712.43 43,556.63 43,638.86 42,603.43
8/1/2018 42,810.04 42,712.43 42,940.53 42,527.44
8/2/2018 42,330.32 42,810.04 42,976.17 42,286.20
8/3/2018 42,505.05 42,330.32 42,553.37 42,097.07
8/6/2018 42,808.66 42,505.05 42,854.32 42,453.88
8/7/2018 42,760.13 42,808.66 42,993.18 42,705.04
8/8/2018 42,731.86 42,760.13 42,857.12 42,639.24
8/9/2018 42,923.95 42,731.86 42,960.94 42,696.35
8/10/2018 42,842.18 42,923.95 43,115.52 42,798.88
8/13/2018 42,637.58 42,842.18 42,857.58 42,594.14
8/15/2018 42,446.56 42,637.59 42,852.57 42,368.48
8/16/2018 41,960.80 42,446.56 42,483.11 41,750.54
8/17/2018 42,446.62 41,960.80 42,552.84 41,960.80
8/20/2018 42,425.10 42,446.62 42,701.54 42,309.05
8/24/2018 42,588.29 42,425.10 42,618.16 42,280.54
8/27/2018 42,745.78 42,588.29 42,871.15 42,588.29
8/28/2018 42,544.47 42,745.78 42,843.36 42,516.35
8/29/2018 42,249.44 42,544.47 42,628.34 42,157.63
8/30/2018 41,863.52 42,249.44 42,273.52 41,659.26
8/31/2018 41,742.24 41,863.52 42,006.03 41,626.70
9/3/2018 41,581.96 41,742.24 41,742.24 41,192.04
9/4/2018 41,753.89 41,581.96 41,790.77 41,555.96
9/5/2018 41,620.96 41,753.89 41,805.34 41,495.41
9/6/2018 41,266.39 41,620.96 41,715.01 41,223.56
9/7/2018 40,854.77 41,266.39 41,416.74 40,793.70
9/10/2018 40,684.05 40,854.77 40,927.49 40,369.17
9/11/2018 40,759.53 40,684.05 40,943.19 40,519.03
9/12/2018 40,522.04 40,759.53 40,824.38 40,424.09
9/13/2018 41,049.91 40,522.04 41,150.41 40,339.04
9/14/2018 40,920.31 41,049.91 41,230.25 40,789.76
9/17/2018 40,520.47 40,920.31 40,961.36 40,255.23
9/18/2018 41,238.07 40,520.47 41,270.43 40,438.03
9/19/2018 41,320.13 41,238.07 41,357.34 41,100.58
9/24/2018 41,004.55 41,320.13 41,533.64 40,899.28
9/25/2018 41,036.30 41,004.55 41,193.18 40,957.32
 9/26/2018 40,909.91 41,036.30 41,139.37 40,717.78
9/27/2018 40,851.80 40,909.91 40,972.79 40,383.23
9/28/2018 40,998.59 40,851.80 41,047.08 40,622.11
10/1/2018 40,929.44 40,998.59 41,029.06 40,709.29
10/2/2018 40,800.25 40,929.44 41,214.48 40,739.76
10/3/2018 40,560.19 40,800.25 40,838.86 40,471.30
10/4/2018 40,087.12 40,560.19 40,603.73 39,993.98
10/5/2018 39,226.35 40,087.12 40,136.32 39,030.03
10/8/2018 37,898.29 39,226.35 39,297.31 37,769.61
10/9/2018 38,504.84 37,898.29 39,027.34 37,898.29
10/10/2018 38,792.09 38,504.84 38,826.80 37,894.09
10/11/2018 38,398.30 38,792.09 38,792.09 38,256.70
10/12/2018 37,517.93 38,398.30 38,445.08 37,405.40
10/15/2018 36,767.57 37,517.93 37,575.89 36,274.25
10/16/2018 36,663.38 36,767.57 37,339.49 36,491.56
10/17/2018 37,647.34 36,663.38 37,704.08 36,663.38
10/18/2018 37,982.25 37,647.34 38,189.16 37,438.38
10/19/2018 38,430.27 37,982.25 38,467.41 37,759.95
10/22/2018 38,345.42 38,430.27 38,783.87 38,266.93
10/23/2018 37,714.90 38,345.42 38,365.32 37,582.69
10/24/2018 39,271.12 37,714.90 39,296.33 37,714.90
10/25/2018 39,631.91 39,271.12 40,069.40 39,271.12
10/26/2018 40,556.45 39,631.91 40,604.91 39,375.42
10/29/2018 41,453.76 40,556.45 41,513.63 40,556.45
10/30/2018 41,609.03 41,453.76 41,792.81 41,366.58
10/31/2018 41,649.36 41,609.03 41,825.55 41,237.48
11/1/2018 41,716.10 41,649.36 41,827.05 41,454.54
11/2/2018 42,004.09 41,716.10 42,243.83 41,607.16
11/5/2018 41,493.96 42,004.09 42,004.09 41,033.87
11/6/2018 40,958.53 41,493.97 41,554.31 40,755.79
11/7/2018 41,543.98 40,958.53 41,597.93 40,958.53
11/8/2018 41,367.38 41,543.98 41,650.70 41,284.64
11/9/2018 41,388.88 41,367.38 41,567.19 41,208.35
11/12/2018 41,096.33 41,388.88 41,572.17 41,052.97
11/13/2018 41,152.28 41,096.33 41,202.42 40,760.59
11/14/2018 40,994.05 41,152.28 41,322.77 40,763.44
11/15/2018 41,428.63 40,994.05 41,477.90 40,942.26
11/16/2018 41,660.75 41,428.63 41,804.81 41,428.63
11/19/2018 41,352.77 41,660.75 41,682.92 41,240.51
11/20/2018 41,419.24 41,352.77 41,465.81 41,214.11
11/22/2018 40,874.03 41,419.24 41,419.24 40,795.96
11/23/2018 40,869.28 40,874.03 40,899.47 40,655.08
11/26/2018 40,771.55 40,869.28 41,144.09 40,664.17
11/27/2018 40,894.22 40,771.55 40,925.43 40,520.47
11/28/2018 40,704.80 40,894.22 41,081.23 40,653.71
11/29/2018 40,638.83 40,704.80 40,781.43 40,462.91
11/30/2018 40,496.03 40,638.83 40,936.73 40,339.93
12/3/2018 39,160.60 40,496.03 40,496.03 39,015.62
12/4/2018 39,602.87 39,160.60 39,657.96 38,889.24
12/5/2018 39,303.11 39,602.87 39,607.10 38,719.62
12/6/2018 38,300.62 39,303.11 39,448.28 38,247.01
12/7/2018 38,562.05 38,300.63 38,651.88 37,779.67
12/10/2018 39,299.62 38,562.05 39,438.68 38,562.05
12/11/2018 38,851.96 39,299.63 39,338.68 38,801.13
12/12/2018 38,307.44 38,851.96 38,851.96 38,130.07
12/13/2018 38,011.63 38,307.44 38,464.79 37,767.01
12/14/2018 38,585.66 38,011.63 38,597.68 38,011.63
12/17/2018 38,309.17 38,585.66 38,585.66 38,203.63
12/18/2018 38,115.81 38,309.17 38,323.44 37,979.03
12/19/2018 38,063.15 38,115.81 38,179.27 37,859.18
12/20/2018 38,236.52 38,063.15 38,379.69 38,014.48
12/21/2018 38,251.04 38,236.52 38,487.37 37,845.42
12/24/2018 38,308.92 38,251.04 38,347.25 37,934.01
12/26/2018 38,218.07 38,308.92 38,358.08 38,168.54
12/27/2018 37,853.57 38,218.07 38,460.10 37,701.16
12/28/2018 37,167.02 37,853.57 37,891.19 36,918.66
12/31/2018 37,066.67 37,167.02 37,206.17 36,802.40