1 Microsoft Corporation MSFT    144.20 0.83 -0.

58%
2 Apple Inc. AAPL    249.59 0.83 -0.33%
3 Amazon.com Inc. AMZN    1,788.00 11.34 -0.64%
4 Facebook Inc. Class A FB    193.25 1.6 -0.83%
5 Berkshire Hathaway Inc. Class B BRK.B    213.50 0.92 -0.43%
6 JPMorgan Chase & Co. JPM    126.00 1.08 -0.86%
7 Alphabet Inc. Class C GOOG    1,264.00 3.89 -0.31%
8 Alphabet Inc. Class A GOOGL    1,262.70 3.9 -0.31%
9 Johnson & Johnson JNJ    132.44 0.4 -0.30%
10 Procter & Gamble Company PG    124.50 -0.01 (-0.01%)
11 Visa Inc. Class A V    178.86 0 0.00%
12 Exxon Mobil Corporation XOM    68.10 0.53 -0.78%
13 AT&T Inc. T    38.63 0.14 -0.36%
14 Bank of America Corp BAC    31.65 0.38 -1.22%
15 Home Depot Inc. HD    234.58 0 0.00%
16 Intel Corporation INTC    56.56 0.03 -0.05%
17 Verizon Communications Inc. VZ    60.35 -0.12 (-0.20%)
18 Mastercard Incorporated Class A MA    277.30 0.49 -0.18%
19 UnitedHealth Group Incorporated UNH    253.50 0.8 -0.32%
20 Walt Disney Company DIS    130.40 0.48 -0.37%
21 Merck & Co. Inc. MRK    87.00 0.34 -0.39%
22 Chevron Corporation CVX    115.00 -1.14 (-0.98%)
23 Pfizer Inc. PFE    38.58 0.21 -0.55%
24 Coca-Cola Company KO    54.55 0.12 -0.22%
25 Wells Fargo & Company WFC    52.10 0.47 -0.91%
26 Comcast Corporation Class A CMCSA    45.30 0.48 -1.07%
27 Cisco Systems Inc. CSCO    46.70 -0.81 (-1.70%)
28 PepsiCo Inc. PEP    137.59 0.42 -0.31%
29 Boeing Company BA    341.50 1.59 -0.47%
30 Walmart Inc. WMT    117.92 0.66 -0.56%
31 Citigroup Inc. C    71.96 0.61 -0.85%
32 McDonald's Corporation MCD    197.40 0.7 -0.36%
33 Abbott Laboratories ABT    83.61 0 0.00%
34 Medtronic Plc MDT    108.90 0 0.00%
35 salesforce.com inc. CRM    157.23 0.74 -0.47%
36 Adobe Inc. ADBE    279.00 1.07 -0.38%
37 Costco Wholesale Corporation COST    298.90 1.79 -0.60%
38 Amgen Inc. AMGN    214.74 1.49 -0.70%
39 Philip Morris International Inc. PM    81.44 0 0.00%
40 Netflix Inc. NFLX    289.47 2.06 -0.72%
41 Honeywell International Inc. HON    172.80 0.07 -0.04%
42 PayPal Holdings Inc PYPL    104.68 0.58 -0.56%
43 NVIDIA Corporation NVDA    200.50 -0.52 (-0.26%)
44 Thermo Fisher Scientific Inc. TMO    301.98 0 0.00%
45 Oracle Corporation ORCL    54.49 0 0.00%
46 International Business Machines Corporation IBM    134.41 0.68 -0.51%
47 Accenture Plc Class A ACN    185.42 0 0.00%
48 AbbVie Inc. ABBV    80.00 0.45 -0.57%
49 Broadcom Inc. AVGO    293.06 0.21 -0.07%
50 Union Pacific Corporation UNP    165.46 0 0.00%
51 NextEra Energy Inc. NEE    238.00 -0.34 (-0.14%)
52 United Technologies Corporation UTX    144.62 1.04 -0.72%
53 NIKE Inc. Class B NKE    90.02 0.47 -0.52%
54 Texas Instruments Incorporated TXN    117.99 0 0.00%
55 Linde plc LIN    197.69 -0.66 (-0.33%)
56 Starbucks Corporation SBUX    84.70 0.14 -0.17%
57 QUALCOMM Incorporated QCOM    81.50 1.06 -1.32%
58 Eli Lilly and Company LLY    113.95 0 0.00%
59 American Tower Corporation AMT    218.18 0.1 -0.05%
60 3M Company MMM    165.94 0.95 -0.58%
61 Lockheed Martin Corporation LMT    377.00 0.32 -0.08%
62 Bristol-Myers Squibb Company BMY    57.85 0.48 -0.84%
63 Danaher Corporation DHR    137.82 0 0.00%
64 Booking Holdings Inc. BKNG    2,019.50 -29.27 (-1.43%)
65 General Electric Company GE    10.00 0.02 -0.20%
66 CVS Health Corporation CVS    66.39 0 0.00%
67 Lowe's Companies Inc. LOW    111.61 0 0.00%
68 Altria Group Inc MO    44.85 0.06 -0.13%
69 U.S. Bancorp USB    57.02 0 0.00%
70 Fidelity National Information Services Inc. FIS    131.76 0 0.00%
71 Gilead Sciences Inc. GILD    63.94 0.23 -0.36%
72 United Parcel Service Inc. Class B UPS    115.17 0 0.00%
73 American Express Company AXP    117.50 0.22 -0.19%
74 Caterpillar Inc. CAT    139.00 1.2 -0.87%
75 Celgene Corporation CELG    108.70 0.67 -0.62%
76 Charter Communications Inc. Class A CHTR    469.84 1.98 -0.42%
77 Mondelez International Inc. Class A MDLZ    52.60 0.15 -0.29%
78 CME Group Inc. Class A CME    205.75 0 0.00%
79 Automatic Data Processing Inc. ADP    163.21 0.98 -0.60%
80 TJX Companies Inc TJX    57.60 -0.05 (-0.09%)
81 Chubb Limited CB    152.08 -0.34 (-0.22%)
82 Stryker Corporation SYK    220.00 3.73 -1.72%
83 Goldman Sachs Group Inc. GS    214.51 1.13 -0.53%
84 Becton Dickinson and Company BDX    256.00 0 0.00%
85 Anthem Inc. ANTM    269.08 0 0.00%
86 Duke Energy Corporation DUK    94.26 0 0.00%
87 Dominion Energy Inc D    82.25 -0.3 (-0.36%)
88 Cigna Corporation CI    178.46 0 0.00%
89 Intuit Inc. INTU    259.66 2.16 -0.84%
90 Southern Company SO    62.60 -0.06 (-0.10%)
 91 PNC Financial Services Group Inc. PNC    147.50 0.8 -0.55%
92 Intuitive Surgical Inc. ISRG    558.15 5.2 -0.94%
93 S&P Global Inc. SPGI    258.00 0.01 0.00%
94 ConocoPhillips COP    55.50 0.3 -0.54%
95 Zoetis Inc. Class A ZTS    127.92 0 0.00%
96 Fiserv Inc. FISV    106.98 0.84 -0.79%
97 Raytheon Company RTN    212.51 0.3 -0.14%
98 Colgate-Palmolive Company CL    67.75 -0.85 (-1.24%)
99 Morgan Stanley MS    46.40 0.35 -0.76%
100 Boston Scientific Corporation BSX    42.02 0.32 -0.77%
101 Allergan plc AGN    176.11 0 0.00%
102 Crown Castle International Corp CCI    138.02 -0.77 (-0.55%)
103 CSX Corporation CSX    70.27 0 0.00%
104 Northrop Grumman Corporation NOC    352.48 0 0.00%
105 Prologis Inc. PLD    87.76 0 0.00%
106 Biogen Inc. BIIB    300.26 1.55 -0.52%
107 Deere & Company DE    174.65 0.51 -0.29%
108 Target Corporation TGT    107.40 0.49 -0.46%
109 BlackRock Inc. BLK    461.70 0 0.00%
110 Intercontinental Exchange Inc. ICE    94.32 0 0.00%
111 Micron Technology Inc. MU    47.50 -0.05 (-0.11%)
112 Marsh & McLennan Companies Inc. MMC    103.60 -0.02 (-0.02%)
113 Phillips 66 PSX    116.98 0.16 -0.14%
114 Global Payments Inc. GPN    167.52 -1.66 (-0.98%)
115 Applied Materials Inc. AMAT    54.70 0.44 -0.81%
116 Vertex Pharmaceuticals Incorporated VRTX    197.07 1.59 -0.81%
117 Edwards Lifesciences Corporation EW    238.38 0 0.00%
118 Illinois Tool Works Inc. ITW    168.68 0.1 -0.06%
119 DuPont de Nemours Inc. DD    65.91 0 0.00%
120 Ecolab Inc. ECL    192.07 0 0.00%
121 Equinix Inc. EQIX    566.78 0 0.00%
122 Norfolk Southern Corporation NSC    182.00 0 0.00%
123 Charles Schwab Corporation SCHW    41.07 0.36 -0.88%
124 Sherwin-Williams Company SHW    572.32 0 0.00%
125 Air Products and Chemicals Inc. APD    213.26 0 0.00%
126 General Motors Company GM    37.16 0 0.00%
127 American Electric Power Company Inc. AEP    94.40 0.01 -0.01%
128 Simon Property Group Inc. SPG    153.50 2.82 -1.87%
129 L3Harris Technologies Inc LHX    206.31 0 0.00%
130 American International Group Inc. AIG    51.65 -1.31 (-2.47%)
131 Kimberly-Clark Corporation KMB    132.88 0 0.00%
132 Aon plc AON    193.16 0 0.00%
133 Schlumberger NV SLB    32.72 0.03 -0.09%
134 Exelon Corporation EXC    45.49 0 0.00%
135 Waste Management Inc. WM    112.70 0.49 -0.44%
136 Capital One Financial Corporation COF    93.00 -0.25 (-0.27%)
137 Illumina Inc. ILMN    297.50 1.98 -0.67%
138 Emerson Electric Co. EMR    70.15 0 0.00%
139 Activision Blizzard Inc. ATVI    56.31 0.28 -0.50%
140 Marathon Petroleum Corporation MPC    63.95 0 0.00%
141 Walgreens Boots Alliance Inc WBA    54.99 0.21 -0.38%
142 General Dynamics Corporation GD    176.80 0 0.00%
143 Dollar General Corporation DG    160.34 0 0.00%
144 Estee Lauder Companies Inc. Class A EL    186.80 0.53 -0.28%
145 Sysco Corporation SYY    80.00 0.13 -0.16%
146 BB&T Corporation BBT    53.05 0 0.00%
147 Progressive Corporation PGR    69.80 0.1 -0.14%
148 Valero Energy Corporation VLO    96.98 0 0.00%
149 Bank of New York Mellon Corporation BK    46.75 0 0.00%
150 EOG Resources Inc. EOG    69.31 0 0.00%
151 Ross Stores Inc. ROST    109.67 0 0.00%
152 Humana Inc. HUM    294.20 0 0.00%
153 Analog Devices Inc. ADI    107.50 0.87 -0.82%
154 Sempra Energy SRE    144.52 0.01 -0.01%
155 Aflac Incorporated AFL    53.16 0 0.00%
156 Lam Research Corporation LRCX    273.05 2.01 -0.74%
157 Baxter International Inc. BAX    76.50 -0.2 (-0.26%)
158 Kinder Morgan Inc Class P KMI    19.93 -0.05 (-0.25%)
159 Dow Inc. DOW    50.49 0 0.00%
160 MetLife Inc. MET    46.79 0 0.00%
161 Advanced Micro Devices Inc. AMD    34.28 0.35 -1.03%
162 Welltower Inc. WELL    90.70 0.01 -0.01%
163 Prudential Financial Inc. PRU    91.14 0 0.00%
164 Eaton Corp. Plc ETN    87.11 0 0.00%
165 FedEx Corporation FDX    153.50 0.84 -0.55%
166 Occidental Petroleum Corporation OXY    40.72 0.22 -0.54%
167 Moody's Corporation MCO    220.69 0 0.00%
168 HCA Healthcare Inc HCA    133.54 0 0.00%
169 Allstate Corporation ALL    106.42 0 0.00%
170 Roper Technologies Inc. ROP    336.96 0 0.00%
171 Marriott International Inc. Class A MAR    126.55 0 0.00%
172 Johnson Controls International plc JCI    43.33 0 0.00%
173 Travelers Companies Inc. TRV    130.97 -0.09 (-0.07%)
174 Cognizant Technology Solutions Corporation Class
CTSHA    61.60 0.66 -1.08%
175 Ford Motor Company F    8.63 0.04 -0.47%
176 O'Reilly Automotive Inc. ORLY    437.27 1.76 -0.40%
177 Xcel Energy Inc. XEL    63.48 -0.03 (-0.05%)
178 Public Storage PSA    222.86 0 0.00%
179 Newmont Goldcorp Corporation NEM    39.59 -0.14 (-0.35%)
180 Autodesk Inc. ADSK    148.60 1.24 -0.84%
181 Delta Air Lines Inc. DAL    55.25 0.17 -0.31%
182 Public Service Enterprise Group Inc PEG    63.25 -0.06 (-0.09%)
183 Constellation Brands Inc. Class A STZ    190.33 0 0.00%
184 Yum! Brands Inc. YUM    102.25 0.54 -0.53%
185 Equity Residential EQR    88.66 0 0.00%
186 Consolidated Edison Inc. ED    92.22 0 0.00%
187 Ingersoll-Rand Plc IR    126.89 0 0.00%
188 General Mills Inc. GIS    50.71 -0.15 (-0.29%)
189 AvalonBay Communities Inc. AVB    217.66 0 0.00%
190 TE Connectivity Ltd. TEL    89.00 -0.5 (-0.56%)
191 SunTrust Banks Inc. STI    68.34 0 0.00%
192 Amphenol Corporation Class A APH    100.33 0 0.00%
193 WEC Energy Group Inc WEC    94.40 0 0.00%
194 PPG Industries Inc. PPG    125.12 0 0.00%
195 ONEOK Inc. OKE    69.39 0.48 -0.70%
196 Electronic Arts Inc. EA    96.95 0.55 -0.57%
197 Zimmer Biomet Holdings Inc. ZBH    138.23 0 0.00%
198 IHS Markit Ltd. INFO    70.12 0.1 -0.14%
199 AutoZone Inc. AZO    1,144.38 0 0.00%
200 Hilton Worldwide Holdings Inc HLT    96.96 0 0.00%
201 eBay Inc. EBAY    35.44 0.19 -0.54%
202 Motorola Solutions Inc. MSI    166.32 0 0.00%
203 T. Rowe Price Group TROW    115.80 0 0.00%
204 Cummins Inc. CMI    172.48 0 0.00%
205 Southwest Airlines Co. LUV    56.25 0.12 -0.21%
206 SBA Communications Corp. Class A SBAC    240.65 0 0.00%
207 KLA Corporation KLAC    170.18 1.14 -0.67%
208 Eversource Energy ES    83.74 0 0.00%
209 Williams Companies Inc. WMB    22.45 0.14 -0.63%
210 V.F. Corporation VFC    82.29 0 0.00%
211 Paychex Inc. PAYX    84.10 0.46 -0.55%
212 IQVIA Holdings Inc IQV    144.42 0 0.00%
213 Digital Realty Trust Inc. DLR    127.04 0 0.00%
214 PACCAR Inc PCAR    76.61 0.55 -0.72%
215 TransDigm Group Incorporated TDG    526.28 0 0.00%
216 Dollar Tree Inc. DLTR    110.91 0.51 -0.46%
217 FirstEnergy Corp. FE    48.32 0 0.00%
218 T-Mobile US Inc. TMUS    83.00 0.34 -0.41%
219 HP Inc. HPQ    17.40 0.03 -0.17%
220 Realty Income Corporation O    81.44 -0.35 (-0.43%)
221 Discover Financial Services DFS    80.26 0 0.00%
222 FleetCor Technologies Inc. FLT    294.22 0 0.00%
223 State Street Corporation STT    66.07 0 0.00%
224 McKesson Corporation MCK    133.00 0 0.00%
225 Regeneron Pharmaceuticals Inc. REGN    310.28 4 -1.31%
226 IDEXX Laboratories Inc. IDXX    288.14 3.13 -1.10%
227 Tyson Foods Inc. Class A TSN    82.79 0 0.00%
228 Entergy Corporation ETR    121.48 0 0.00%
229 PPL Corporation PPL    33.49 0 0.00%
230 Ventas Inc. VTR    65.07 -0.03 (-0.05%)
231 Willis Towers Watson Public Limited Company WLTW    186.90 0 0.00%
232 Verisk Analytics Inc VRSK    144.70 0 0.00%
233 Alexion Pharmaceuticals Inc. ALXN    107.65 2.25 -2.13%
234 Parker-Hannifin Corporation PH    185.55 2.06 -1.12%
235 Agilent Technologies Inc. A    75.75 0 0.00%
236 Archer-Daniels-Midland Company ADM    42.04 0 0.00%
237 DTE Energy Company DTE    127.32 0 0.00%
238 Ball Corporation BLL    69.97 0 0.00%
239 Corning Inc GLW    29.71 0.08 -0.27%
240 Twitter Inc. TWTR    30.14 0.17 -0.57%
241 LyondellBasell Industries NV LYB    89.70 0 0.00%
242 Xilinx Inc. XLNX    91.31 0.57 -0.63%
243 Aptiv PLC APTV    89.87 0.32 -0.36%
244 Stanley Black & Decker Inc. SWK    151.33 0 0.00%
245 Edison International EIX    63.00 0.1 -0.16%
246 Cintas Corporation CTAS    268.67 0 0.00%
247 Microchip Technology Incorporated MCHP    95.16 0.87 -0.92%
248 American Water Works Company Inc. AWK    123.27 0 0.00%
249 Hershey Company HSY    146.87 0 0.00%
250 Centene Corporation CNC    52.15 -0.94 (-1.76%)
251 Monster Beverage Corporation MNST    56.25 0.12 -0.21%
252 Weyerhaeuser Company WY    29.21 0 0.00%
253 Synchrony Financial SYF    35.37 0.22 -0.63%
254 Hewlett Packard Enterprise Co. HPE    16.10 -0.31 (-1.89%)
255 Northern Trust Corporation NTRS    100.51 0.83 -0.83%
256 Essex Property Trust Inc. ESS    327.13 0 0.00%
257 Cerner Corporation CERN    67.56 0.44 -0.66%
258 Las Vegas Sands Corp. LVS    61.84 0 0.00%
259 Fifth Third Bancorp FITB    29.08 0 0.00%
260 ResMed Inc. RMD    147.92 0 0.00%
261 M&T Bank Corporation MTB    156.53 0 0.00%
262 AMETEK Inc. AME    91.65 0 0.00%
263 Pioneer Natural Resources Company PXD    123.72 0.7 -0.57%
264 Hartford Financial Services Group Inc. HIG    57.08 0 0.00%
265 Fastenal Company FAST    36.12 0.18 -0.50%
266 Fortive Corp. FTV    69.00 0 0.00%
267 Synopsys Inc. SNPS    135.75 0 0.00%
268 Rockwell Automation Inc. ROK    171.99 0 0.00%
269 United Airlines Holdings Inc. UAL    91.18 0.34 -0.37%
270 Kraft Heinz Company KHC    32.10 -0.23 (-0.71%)
271 VeriSign Inc. VRSN    188.93 -1.09 (-0.57%)
272 Chipotle Mexican Grill Inc. CMG    783.85 5.69 -0.73%
273 Ameriprise Financial Inc. AMP    151.00 1.08 -0.72%
274 Boston Properties Inc. BXP    137.20 0 0.00%
275 Corteva Inc CTVA    26.38 0 0.00%
276 Kroger Co. KR    24.64 0 0.00%
277 MSCI Inc. Class A MSCI    234.56 0 0.00%
278 McCormick & Company Incorporated MKC    160.69 0 0.00%
279 Ameren Corporation AEE    77.70 0 0.00%
280 Expedia Group Inc. EXPE    136.66 0 0.00%
281 Keysight Technologies Inc KEYS    101.08 0.17 -0.17%
282 Vulcan Materials Company VMC    142.87 0 0.00%
283 Royal Caribbean Cruises Ltd. RCL    108.83 0 0.00%
284 Clorox Company CLX    148.00 0.31 -0.21%
285 Republic Services Inc. RSG    87.51 0 0.00%
286 CDW Corp. CDW    127.91 0 0.00%
287 HCP Inc. HCP    37.55 0.3 -0.81%
288 ANSYS Inc. ANSS    220.15 0 0.00%
289 Cadence Design Systems Inc. CDNS    65.89 0.54 -0.83%
290 Align Technology Inc. ALGN    254.69 2.4 -0.95%
291 CMS Energy Corporation CMS    63.92 0 0.00%
292 KeyCorp KEY    18.10 0.13 -0.72%
293 CBRE Group Inc. Class A CBRE    53.55 0 0.00%
294 First Republic Bank FRC    106.36 0 0.00%
295 Alexandria Real Estate Equities Inc. ARE    158.75 0 0.00%
296 D.R. Horton Inc. DHI    52.00 -0.37 (-0.71%)
297 Mettler-Toledo International Inc. MTD    704.94 0 0.00%
298 Cincinnati Financial Corporation CINF    113.21 0 0.00%
299 International Paper Company IP    43.68 0 0.00%
300 Church & Dwight Co. Inc. CHD    70.00 0.06 -0.09%
301 Carnival Corporation CCL    42.89 0 0.00%
302 Hess Corporation HES    65.75 0 0.00%
303 Lennar Corporation Class A LEN    59.60 0 0.00%
304 Arthur J. Gallagher & Co. AJG    91.22 0 0.00%
305 Omnicom Group Inc OMC    77.19 0 0.00%
306 Halliburton Company HAL    19.25 0 0.00%
307 Best Buy Co. Inc. BBY    71.83 0 0.00%
308 Copart Inc. CPRT    82.64 0 0.00%
309 Equifax Inc. EFX    136.71 0 0.00%
310 Nucor Corporation NUE    54.00 0.15 -0.28%
311 Martin Marietta Materials Inc. MLM    261.91 0 0.00%
312 Laboratory Corporation of America Holdings LH    164.77 0 0.00%
313 Regions Financial Corporation RF    16.20 0.1 -0.62%
314 Teleflex Incorporated TFX    347.41 0 0.00%
315 Maxim Integrated Products Inc. MXIM    58.66 0 0.00%
316 Kellogg Company K    64.07 0.54 -0.85%
317 Mid-America Apartment Communities Inc. MAA    138.99 0 0.00%
318 Citizens Financial Group Inc. CFG    35.49 0.33 -0.94%
319 Skyworks Solutions Inc. SWKS    94.89 3.83 -4.21%
320 CarMax Inc. KMX    93.17 0 0.00%
321 Amcor PLC AMCR    9.52 0 0.00%
322 Western Digital Corporation WDC    51.65 0 0.00%
323 Dover Corporation DOV    103.89 0 0.00%
324 Evergy Inc. EVRG    63.91 0 0.00%
325 Celanese Corporation CE    121.33 0.18 -0.15%
326 WellCare Health Plans Inc. WCG    296.60 0 0.00%
327 Genuine Parts Company GPC    102.58 0 0.00%
328 MGM Resorts International MGM    28.50 0 0.00%
329 Incyte Corporation INCY    84.22 0.3 -0.36%
330 UDR Inc. UDR    50.25 0 0.00%
331 Huntington Bancshares Incorporated HBAN    14.13 0 0.00%
332 Cardinal Health Inc. CAH    49.45 0 0.00%
333 CenterPoint Energy Inc. CNP    29.07 0 0.00%
334 Broadridge Financial Solutions Inc. BR    125.22 0 0.00%
335 Cooper Companies Inc. COO    291.00 0 0.00%
336 Freeport-McMoRan Inc. FCX    9.89 0.07 -0.71%
337 Extra Space Storage Inc. EXR    112.27 0 0.00%
338 Akamai Technologies Inc. AKAM    86.50 0 0.00%
339 Waters Corporation WAT    211.62 0 0.00%
340 Kansas City Southern KSU    140.80 0.02 -0.01%
341 Diamondback Energy Inc. FANG    85.76 0 0.00%
342 Baker Hughes Company Class A BKR    21.40 0 0.00%
343 MarketAxess Holdings Inc. MKTX    368.59 0 0.00%
344 Principal Financial Group Inc. PFG    53.38 0 0.00%
345 Seagate Technology PLC STX    55.75 -2.28 (-3.93%)
346 Ulta Beauty Inc ULTA    234.75 1.6 -0.69%
347 Xylem Inc. XYL    76.95 0.26 -0.34%
348 Gartner Inc. IT    154.08 0 0.00%
349 Darden Restaurants Inc. DRI    112.28 0.01 -0.01%
350 W.W. Grainger Inc. GWW    308.84 0 0.00%
351 Garmin Ltd. GRMN    93.75 0 0.00%
352 Concho Resources Inc. CXO    67.52 0 0.00%
353 Take-Two Interactive Software Inc. TTWO    120.35 0 0.00%
354 Quest Diagnostics Incorporated DGX    101.25 0 0.00%
355 Citrix Systems Inc. CTXS    108.86 0 0.00%
356 Masco Corporation MAS    46.25 0 0.00%
357 Tiffany & Co. TIF    124.75 0.24 -0.19%
358 Arista Networks Inc. ANET    174.75 -69.82 (-28.55%)
359 NetApp Inc. NTAP    56.15 0.27 -0.48%
360 Conagra Brands Inc. CAG    27.05 0 0.00%
361 Atmos Energy Corporation ATO    112.48 0 0.00%
362 International Flavors & Fragrances Inc. IFF    122.01 0 0.00%
363 Symantec Corporation SYMC    23.05 0.17 -0.74%
364 AmerisourceBergen Corporation ABC    85.38 0 0.00%
365 Hologic Inc. HOLX    48.68 0.37 -0.77%
366 Cboe Global Markets Inc CBOE    116.00 0.85 -0.74%
367 Loews Corporation L    49.00 0 0.00%
368 Jacobs Engineering Group Inc. JEC    93.58 0 0.00%
369 Westinghouse Air Brake Technologies Corporation
WAB    69.37 0 0.00%
370 Duke Realty Corporation DRE    35.14 0 0.00%
371 Alliant Energy Corp LNT    53.34 0 0.00%
372 Expeditors International of Washington Inc. EXPD    72.94 0 0.00%
373 CenturyLink Inc. CTL    12.94 0 0.00%
374 NVR Inc. NVR    3,636.59 0 0.00%
375 DENTSPLY SIRONA Inc. XRAY    54.71 -0.07 (-0.13%)
376 FMC Corporation FMC    91.50 0 0.00%
377 J.M. Smucker Company SJM    105.68 0 0.00%
378 Host Hotels & Resorts Inc. HST    16.39 0 0.00%
379 Brown-Forman Corporation Class B BF.B    65.52 0 0.00%
380 American Airlines Group Inc. AAL    30.18 0.12 -0.40%
381 CBS Corporation Class B CBS    36.05 0.01 -0.03%
382 Wynn Resorts Limited WYNN    121.34 0 0.00%
383 Leidos Holdings Inc. LDOS    86.23 0 0.00%
384 Advance Auto Parts Inc. AAP    162.48 0 0.00%
385 IDEX Corporation IEX    155.53 0 0.00%
386 Fortinet Inc. FTNT    87.80 6.24 -7.65%
387 Nasdaq Inc. NDAQ    100.48 0.71 -0.71%
388 SVB Financial Group SIVB    221.48 0 0.00%
389 Lamb Weston Holdings Inc. LW    78.04 0 0.00%
390 Tractor Supply Company TSCO    95.02 0 0.00%
391 Lincoln National Corporation LNC    56.93 0.45 -0.80%
392 AES Corporation AES    16.75 -0.3 (-1.76%)
393 Fox Corporation Class A FOXA    32.24 0.2 -0.62%
394 Regency Centers Corporation REG    67.38 0.14 -0.21%
395 Hasbro Inc. HAS    97.31 0 0.00%
396 Universal Health Services Inc. Class B UHS    137.46 0 0.00%
397 Hormel Foods Corporation HRL    40.89 0 0.00%
398 Varian Medical Systems Inc. VAR    120.81 0 0.00%
399 Norwegian Cruise Line Holdings Ltd. NCLH    50.76 0 0.00%
400 Allegion PLC ALLE    116.04 0 0.00%
401 Jack Henry & Associates Inc. JKHY    141.56 0 0.00%
402 Avery Dennison Corporation AVY    127.86 0 0.00%
403 Arconic Inc. ARNC    27.47 0 0.00%
404 Western Union Company WU    24.75 -0.31 (-1.24%)
405 Textron Inc. TXT    46.25 0.16 -0.35%
406 Pinnacle West Capital Corporation PNW    94.12 0.78 -0.84%
407 Eastman Chemical Company EMN    76.04 0 0.00%
408 LKQ Corporation LKQ    34.90 0.91 -2.68%
409 Vornado Realty Trust VNO    65.63 0 0.00%
410 NiSource Inc NI    28.04 0 0.00%
411 Everest Re Group Ltd. RE    257.09 0 0.00%
412 C.H. Robinson Worldwide Inc. CHRW    74.50 -1.14 (-1.51%)
413 Raymond James Financial Inc. RJF    83.64 0.15 -0.18%
414 United Rentals Inc. URI    134.00 0.43 -0.32%
415 Packaging Corporation of America PKG    109.46 0 0.00%
416 NRG Energy Inc. NRG    40.12 0 0.00%
417 PulteGroup Inc. PHM    39.24 0 0.00%
418 J.B. Hunt Transport Services Inc. JBHT    116.97 -0.59 (-0.50%)
419 E*TRADE Financial Corporation ETFC    41.79 0 0.00%
420 CF Industries Holdings Inc. CF    45.35 0 0.00%
421 Molson Coors Brewing Company Class B TAP    52.72 0 0.00%
422 Mylan N.V. MYL    19.26 0.11 -0.57%
423 Globe Life Inc. GL    97.33 0 0.00%
424 Comerica Incorporated CMA    66.00 0.58 -0.89%
425 Qorvo Inc. QRVO    90.40 9.54 -11.80%
426 WestRock Company WRK    37.37 0 0.00%
427 Whirlpool Corporation WHR    152.12 0 0.00%
428 PerkinElmer Inc. PKI    85.96 0 0.00%
429 Federal Realty Investment Trust FRT    136.01 0 0.00%
430 Henry Schein Inc. HSIC    63.03 0.45 -0.71%
431 Iron Mountain Inc. IRM    32.80 0 0.00%
432 Huntington Ingalls Industries Inc. HII    225.50 -0.16 (-0.07%)
433 ABIOMED Inc. ABMD    207.00 -0.58 (-0.28%)
434 Noble Energy Inc. NBL    19.40 0.26 -1.36%
435 Marathon Oil Corporation MRO    11.55 0.02 -0.17%
436 Snap-on Incorporated SNA    164.01 1.34 -0.82%
437 Kimco Realty Corporation KIM    21.56 0 0.00%
438 Discovery Inc. Class C DISCK    25.00 -0.24 (-0.96%)
439 National Oilwell Varco Inc. NOV    22.62 0 0.00%
440 F5 Networks Inc. FFIV    143.54 -0.54 (-0.37%)
441 Mohawk Industries Inc. MHK    143.38 0 0.00%
442 Zions Bancorporation N.A. ZION    48.47 0 0.00%
443 BorgWarner Inc. BWA    41.68 0 0.00%
444 Alaska Air Group Inc. ALK    69.43 0 0.00%
445 Juniper Networks Inc. JNPR    24.70 -0.12 (-0.48%)
446 Fortune Brands Home & Security Inc. FBHS    60.05 0 0.00%
447 Interpublic Group of Companies Inc. IPG    21.75 0 0.00%
448 HollyFrontier Corporation HFC    54.94 0 0.00%
449 TechnipFMC Plc FTI    19.83 0.1 -0.51%
450 DISH Network Corporation Class A DISH    34.38 0 0.00%
451 Devon Energy Corporation DVN    20.28 0 0.00%
452 Apartment Investment and Management Company
AIV Class A    54.88 0 0.00%
453 Kohl's Corporation KSS    51.26 0 0.00%
454 Apache Corporation APA    21.66 0 0.00%
455 Cabot Oil & Gas Corporation COG    18.83 0.19 -1.02%
456 Campbell Soup Company CPB    46.31 0 0.00%
457 Franklin Resources Inc. BEN    27.55 0 0.00%
458 Assurant Inc. AIZ    126.07 0 0.00%
459 Viacom Inc. Class B VIAB    21.56 0 0.00%
460 Tapestry Inc. TPR    25.86 0 0.00%
461 Newell Brands Inc NWL    19.80 0.83 -4.38%
462 DXC Technology Co. DXC    27.67 0 0.00%
463 Perrigo Co. Plc PRGO    53.02 0 0.00%
464 Nielsen Holdings Plc NLSN    20.16 0 0.00%
465 Pentair plc PNR    41.47 0 0.00%
466 Mosaic Company MOS    19.96 0.08 -0.40%
467 FLIR Systems Inc. FLIR    51.56 0 0.00%
468 SL Green Realty Corp. SLG    83.60 0 0.00%
469 A. O. Smith Corporation AOS    49.68 0 0.00%
470 Robert Half International Inc. RHI    57.27 0 0.00%
471 Leggett & Platt Incorporated LEG    51.57 0.27 -0.53%
472 PVH Corp. PVH    87.16 0 0.00%
473 Sealed Air Corporation SEE    41.77 0 0.00%
474 Albemarle Corporation ALB    60.74 0 0.00%
475 Invesco Ltd. IVZ    16.82 0 0.00%
476 Xerox Holdings Corporation XRX    33.93 0 0.00%
477 People's United Financial Inc. PBCT    16.25 0.08 -0.49%
478 Flowserve Corporation FLS    48.84 0 0.00%
479 Harley-Davidson Inc. HOG    38.91 0 0.00%
480 Quanta Services Inc. PWR    42.05 0 0.00%
481 Unum Group UNM    27.54 0 0.00%
482 DaVita Inc. DVA    58.00 -0.6 (-1.02%)
483 Hanesbrands Inc. HBI    15.30 0.09 -0.59%
484 Rollins Inc. ROL    38.11 0 0.00%
485 News Corporation Class A NWSA    13.63 -0.08 (-0.58%)
486 Ralph Lauren Corporation Class A RL    96.06 0 0.00%
487 H&R Block Inc. HRB    24.99 0 0.00%
488 Fox Corporation Class B FOX    31.42 0.18 -0.58%
489 IPG Photonics Corporation IPGP    134.83 0.55 -0.41%
490 Capri Holdings Limited CPRI    31.07 0 0.00%
491 Macy's Inc M    15.25 0.09 -0.59%
492 Cimarex Energy Co. XEC    42.46 0.24 -0.57%
493 Discovery Inc. Class A DISCA    26.81 -0.14 (-0.53%)
494 Helmerich & Payne Inc. HP    37.50 0 0.00%
495 Alliance Data Systems Corporation ADS    99.10 -0.9 (-0.90%)
496 Affiliated Managers Group Inc. AMG    79.88 0 0.00%
497 TripAdvisor Inc. TRIP    40.10 -0.3 (-0.74%)
498 L Brands Inc. LB    17.10 0.06 -0.35%
499 Nordstrom Inc. JWN    35.95 0.05 -0.14%
500 Under Armour Inc. Class A UAA    20.65 0 0.00%
501 Under Armour Inc. Class C UA    18.50 0 0.00%
502 Coty Inc. Class A COTY    11.75 0.06 -0.51%
503 Gap Inc. GPS    16.30 0.04 -0.25%
504 Macerich Company MAC    27.65 0.15 -0.55%
505 News Corporation Class B NWS    14.02 -0.1 (-0.72%)