CE 8200,2016/09/12,10:02,631.5,631.5,631.5,631.

5,150
CE 8200,2016/09/12,10:03,624.2,624.2,624.2,624.2,150
CE 8200,2016/09/12,10:05,625,625,625,625,375
CE 8200,2016/09/12,10:19,623.4,623.4,623.4,623.4,75
CE 8200,2016/09/12,10:33,617.85,617.85,617.85,617.85,375
CE 8200,2016/09/12,10:41,613,614,613,614,150
CE 8200,2016/09/12,10:48,614.25,614.25,614.25,614.25,75
CE 8200,2016/09/12,10:55,615,615,615,615,75
CE 8200,2016/09/12,10:56,614.75,614.75,614.75,614.75,75
CE 8200,2016/09/12,10:57,615,615,615,615,75
CE 8200,2016/09/12,11:10,614.2,614.2,614.2,614.2,75
CE 8200,2016/09/12,11:12,617.5,617.5,617.5,617.5,75
CE 8200,2016/09/12,11:30,620,620,620,620,75
CE 8200,2016/09/12,11:33,625,625,625,625,75
CE 8200,2016/09/12,11:39,621,621,621,621,75
CE 8200,2016/09/12,11:42,621.5,621.5,621.5,621.5,75
CE 8200,2016/09/12,12:06,623,623,623,623,75
CE 8200,2016/09/12,12:13,624.5,624.5,624.5,624.5,75
CE 8200,2016/09/12,12:16,624.55,624.55,624.55,624.55,75
CE 8200,2016/09/12,12:17,624.6,627.85,624.6,627.7,225
CE 8200,2016/09/12,12:18,626.7,626.7,625.8,625.8,300
CE 8200,2016/09/12,12:20,622,622,622,622,75
CE 8200,2016/09/12,12:21,624.3,624.45,624.3,624.45,450
CE 8200,2016/09/12,12:23,624.35,625.35,624.35,625.35,150
CE 8200,2016/09/12,12:24,621.05,621.05,621.05,621.05,225
CE 8200,2016/09/12,12:25,624.75,624.75,624.75,624.75,75
CE 8200,2016/09/12,12:26,623.95,623.95,623.95,623.95,75
CE 8200,2016/09/12,12:27,621.95,621.95,621.85,621.85,150
CE 8200,2016/09/12,12:28,620.1,620.1,620.1,620.1,75
CE 8200,2016/09/12,12:31,620.25,620.25,620.25,620.25,75
CE 8200,2016/09/12,12:32,621.35,621.35,621.35,621.35,75
CE 8200,2016/09/12,12:33,621.65,621.65,620,620,150
CE 8200,2016/09/12,12:37,620,620,620,620,75
CE 8200,2016/09/12,12:58,620,620,620,620,75
CE 8200,2016/09/12,13:11,627.35,627.35,627.35,627.35,150
CE 8200,2016/09/12,13:14,620,620,620,620,75
CE 8200,2016/09/12,13:25,615,615,615,615,75
CE 8200,2016/09/12,13:50,610.2,610.2,610.2,610.2,75
CE 8200,2016/09/12,13:51,610,610,610,610,75
CE 8200,2016/09/12,13:54,608,608,608,608,75
CE 8200,2016/09/12,14:10,603.85,603.85,603.85,603.85,150
CE 8200,2016/09/12,14:11,603.65,603.65,602.9,603.6,1050
CE 8200,2016/09/12,14:13,604.9,605,604.9,605,375
CE 8200,2016/09/12,14:31,598,598,598,598,150
CE 8200,2016/09/12,14:32,597,597,597,597,75
CE 8200,2016/09/12,14:35,596,596,596,596,75
CE 8200,2016/09/12,14:36,597,597,597,597,75
CE 8200,2016/09/12,14:40,592,592,592,592,75
CE 8200,2016/09/12,14:42,592.2,592.2,592.2,592.2,75
CE 8200,2016/09/12,14:44,595,595,595,595,75
CE 8200,2016/09/12,14:55,598.35,598.35,598.35,598.35,150
CE 8200,2016/09/12,14:59,602.8,602.8,602.8,602.8,300
CE 8200,2016/09/12,15:06,600,600,600,600,75
CE 8200,2016/09/12,15:18,596.1,596.1,596.1,596.1,75
CE 8200,2016/09/12,15:19,595.15,599.7,594,599.45,1275
CE 8200,2016/09/12,15:21,603.4,603.4,603.4,603.4,75
CE 8200,2016/09/14,09:43,604.05,604.05,604.05,604.05,300
CE 8200,2016/09/14,09:57,594,594,594,594,75
CE 8200,2016/09/14,09:58,594,594,594,594,75
CE 8200,2016/09/14,10:29,585,585,585,585,75
CE 8200,2016/09/14,10:36,585,585,585,585,75
CE 8200,2016/09/14,10:41,597.85,597.85,594.9,594.9,675
CE 8200,2016/09/14,11:58,600,600,600,600,75
CE 8200,2016/09/14,12:20,607,607,607,607,75
CE 8200,2016/09/14,12:30,610,610,610,610,75
CE 8200,2016/09/14,12:48,603,603,603,603,75
CE 8200,2016/09/14,12:53,600,600,600,600,75
CE 8200,2016/09/14,12:54,601,601,601,601,75
CE 8200,2016/09/14,13:10,597,597,597,597,75
CE 8200,2016/09/14,14:52,601,601,600,600,150
CE 8200,2016/09/14,14:55,600,600,600,600,75
CE 8200,2016/09/14,14:56,604.05,604.05,600,600,150
CE 8200,2016/09/14,15:24,615.4,615.4,615.1,615.1,300
CE 8200,2016/09/14,15:26,622,622,622,622,150
CE 8200,2016/09/14,15:27,625,625,625,625,150
CE 8200,2016/09/14,15:28,626.55,626.55,626.55,626.55,75
CE 8200,2016/09/15,09:18,607.8,607.8,607.8,607.8,75
CE 8200,2016/09/15,09:47,610,610,610,610,150
CE 8200,2016/09/15,09:53,610,610,610,610,150
CE 8200,2016/09/15,09:54,610,610,610,610,225
CE 8200,2016/09/15,10:58,597.8,597.85,597.8,597.85,300
CE 8200,2016/09/15,11:14,598.5,598.5,598.5,598.5,75
CE 8200,2016/09/15,11:16,600.7,600.7,600.7,600.7,75
CE 8200,2016/09/15,11:17,602.1,602.1,602,602,525
CE 8200,2016/09/15,11:39,606.15,606.15,606.15,606.15,75
CE 8200,2016/09/15,11:57,605.15,605.15,604.95,604.95,825
CE 8200,2016/09/15,12:01,608.8,608.8,607.85,607.85,375
CE 8200,2016/09/15,12:02,608.45,608.45,608.15,608.15,150
CE 8200,2016/09/15,12:03,607.35,607.35,606.15,606.15,150
CE 8200,2016/09/15,12:04,605.3,605.3,605.3,605.3,75
CE 8200,2016/09/15,12:27,598,598,598,598,75
CE 8200,2016/09/15,12:48,604,604,604,604,150
CE 8200,2016/09/15,13:12,602.6,602.6,602.55,602.55,225
CE 8200,2016/09/15,13:30,600.25,601.25,600.25,601.25,150
CE 8200,2016/09/15,13:57,599.25,599.25,599.25,599.25,75
CE 8200,2016/09/15,13:59,598.65,598.65,598.65,598.65,75
CE 8200,2016/09/15,14:14,609.75,609.75,609.75,609.75,75
CE 8200,2016/09/15,14:33,609.75,609.75,609.75,609.75,150
CE 8200,2016/09/15,14:37,609,609,609,609,75
CE 8200,2016/09/15,14:39,610.5,610.5,610.5,610.5,75
CE 8200,2016/09/15,14:40,610.5,610.5,610.5,610.5,75
CE 8200,2016/09/15,14:49,607,607,607,607,300
CE 8200,2016/09/15,14:51,609.6,609.6,609.6,609.6,75
CE 8200,2016/09/15,14:52,609,609,609,609,150
CE 8200,2016/09/15,15:03,624.7,624.7,624.7,624.7,75
CE 8200,2016/09/15,15:07,620.55,620.55,620.55,620.55,75
CE 8200,2016/09/15,15:24,625.2,625.2,625,625,225
CE 8200,2016/09/15,15:25,624.95,624.95,624.95,624.95,75
CE 8200,2016/09/15,15:26,626,626,626,626,75
CE 8200,2016/09/15,15:27,630.95,630.95,630.95,630.95,75
CE 8200,2016/09/16,09:42,704,704,704,704,75
CE 8200,2016/09/16,09:52,701.5,701.5,699,699,375
CE 8200,2016/09/16,10:11,701.2,701.2,701.2,701.2,75
CE 8200,2016/09/16,10:31,709,709,709,709,75
CE 8200,2016/09/16,10:32,710,710,710,710,75
CE 8200,2016/09/16,10:45,713,713,713,713,150
CE 8200,2016/09/16,11:01,708.9,708.9,708.9,708.9,225
CE 8200,2016/09/16,11:30,706.95,706.95,706.8,706.8,375
CE 8200,2016/09/16,13:38,677.85,677.85,677.85,677.85,75
CE 8200,2016/09/16,13:48,650.95,650.95,650.95,650.95,2400
CE 8200,2016/09/16,13:49,638.9,638.9,638.9,638.9,150
CE 8200,2016/09/16,13:51,655,655,655,655,75
CE 8200,2016/09/16,13:54,648.85,648.85,648.85,648.85,75
CE 8200,2016/09/16,13:58,655.5,655.5,655.5,655.5,150
CE 8200,2016/09/16,14:02,641.65,641.85,641.65,641.85,225
CE 8200,2016/09/16,14:04,625.95,628.95,625.95,628.95,450
CE 8200,2016/09/16,14:05,625,625,623.8,623.8,600
CE 8200,2016/09/16,14:09,631.65,631.75,631.65,631.75,225
CE 8200,2016/09/16,14:10,635.25,635.25,635.25,635.25,75
CE 8200,2016/09/16,14:18,645.45,645.45,645.45,645.45,150
CE 8200,2016/09/16,14:41,633.9,633.9,633.9,633.9,75
CE 8200,2016/09/16,14:51,651.85,651.85,651.85,651.85,75
CE 8200,2016/09/16,15:10,647.4,647.4,647.4,647.4,150
CE 8200,2016/09/16,15:11,651.15,651.4,646.65,651.15,450
CE 8200,2016/09/16,15:12,651.35,651.35,651.35,651.35,150
CE 8200,2016/09/16,15:13,650.25,650.25,650.1,650.1,150
CE 8200,2016/09/16,15:14,651.05,651.45,651.05,651.45,300
CE 8200,2016/09/16,15:15,653.3,653.3,651.35,651.35,225
CE 8200,2016/09/16,15:17,650,654.65,650,654.65,525
CE 8200,2016/09/16,15:19,659.75,661.75,659.75,661.75,225
CE 8200,2016/09/16,15:29,655.25,655.25,655.25,655.25,150
CE 8200,2016/09/19,09:30,658,658,658,658,75
CE 8200,2016/09/19,10:17,667.7,667.7,665.95,665.95,900
CE 8200,2016/09/19,10:19,667.5,667.5,667.5,667.5,75
CE 8200,2016/09/19,10:21,663.7,663.7,663.7,663.7,75
CE 8200,2016/09/19,10:41,674.5,674.5,674.5,674.5,300
CE 8200,2016/09/19,10:53,677.5,677.5,677.5,677.5,150
CE 8200,2016/09/19,10:54,675.95,675.95,675.65,675.65,450
CE 8200,2016/09/19,11:09,675.2,675.2,674.3,674.3,150
CE 8200,2016/09/19,11:35,672.4,672.4,672.4,672.4,600
CE 8200,2016/09/19,11:38,669.4,669.4,669.4,669.4,150
CE 8200,2016/09/19,12:06,674.3,674.3,674.3,674.3,300
CE 8200,2016/09/19,12:12,677,677,675.4,676.55,450
CE 8200,2016/09/19,12:13,680,680,680,680,75
CE 8200,2016/09/19,12:14,678.7,678.7,678.7,678.7,300
CE 8200,2016/09/19,12:30,677,677,677,677,75
CE 8200,2016/09/19,12:31,677,677.2,677,677.2,225
CE 8200,2016/09/19,12:33,677.1,677.1,677.1,677.1,75
CE 8200,2016/09/19,12:34,677,677,677,677,75
CE 8200,2016/09/19,12:39,673.7,673.7,673.7,673.7,150
CE 8200,2016/09/19,12:41,672.5,672.5,672.5,672.5,75
CE 8200,2016/09/19,12:42,673.5,673.5,673.5,673.5,75
CE 8200,2016/09/19,12:43,675.25,675.25,675.25,675.25,75
CE 8200,2016/09/19,12:46,674.5,674.5,674.5,674.5,75
CE 8200,2016/09/19,13:15,679.7,680.7,679.7,680.7,375
CE 8200,2016/09/19,13:16,685.45,692.15,685.45,687.95,1200
CE 8200,2016/09/19,13:19,681.2,681.2,681.2,681.2,75
CE 8200,2016/09/19,13:30,676.7,676.7,676.7,676.7,150
CE 8200,2016/09/19,13:35,675.35,675.35,675.35,675.35,75
CE 8200,2016/09/19,13:36,673.75,673.75,673.75,673.75,75
CE 8200,2016/09/19,13:39,667.85,667.95,667.85,667.95,150
CE 8200,2016/09/19,13:41,663.95,663.95,663.95,663.95,150
CE 8200,2016/09/19,13:44,666.75,666.75,666.4,666.4,225
CE 8200,2016/09/19,14:18,676,676,676,676,150
CE 8200,2016/09/19,14:20,675.15,675.15,674.1,675,375
CE 8200,2016/09/19,14:22,676.15,676.15,676.15,676.15,75
CE 8200,2016/09/19,14:31,675.8,675.8,675.8,675.8,75
CE 8200,2016/09/19,14:33,677,677,677,677,75
CE 8200,2016/09/19,14:43,677.15,677.15,677.15,677.15,75
CE 8200,2016/09/19,15:03,673.5,673.5,673.5,673.5,150
CE 8200,2016/09/19,15:06,675,675,675,675,300
CE 8200,2016/09/19,15:12,675,675,675,675,150
CE 8200,2016/09/19,15:27,673.7,673.7,673.7,673.7,75
CE 8200,2016/09/20,09:33,641.75,641.75,641.75,641.75,150
CE 8200,2016/09/20,09:46,638.55,638.55,638.55,638.55,75
CE 8200,2016/09/20,10:23,653.5,653.5,653.5,653.5,75
CE 8200,2016/09/20,10:34,653,653,653,653,75
CE 8200,2016/09/20,10:41,652.25,652.25,650.25,650.25,675
CE 8200,2016/09/20,10:43,650.4,650.7,650.4,650.7,225
CE 8200,2016/09/20,10:44,650.35,650.35,650.35,650.35,75
CE 8200,2016/09/20,10:51,653.15,653.15,653.15,653.15,150
CE 8200,2016/09/20,11:00,654.35,654.35,654.35,654.35,75
CE 8200,2016/09/20,11:06,652.35,652.35,652.35,652.35,75
CE 8200,2016/09/20,11:10,651.95,652.5,651.95,652.5,150
CE 8200,2016/09/20,11:24,645,645,645,645,3000
CE 8200,2016/09/20,11:29,644,644,644,644,150
CE 8200,2016/09/20,11:30,645,645.3,645,645.3,300
CE 8200,2016/09/20,11:31,647.5,647.5,647.5,647.5,75
CE 8200,2016/09/20,11:35,646,646,646,646,375
CE 8200,2016/09/20,11:36,645.3,645.3,645.3,645.3,150
CE 8200,2016/09/20,11:39,647.9,647.9,647.7,647.7,225
CE 8200,2016/09/20,11:45,649.5,649.5,649.5,649.5,75
CE 8200,2016/09/20,11:50,648.3,648.3,648.3,648.3,75
CE 8200,2016/09/20,11:51,648,648,648,648,75
CE 8200,2016/09/20,11:54,647.9,648.9,647.9,648.9,225
CE 8200,2016/09/20,12:03,647,647.2,647,647.2,150
CE 8200,2016/09/20,12:04,645.75,645.75,645.75,645.75,75
CE 8200,2016/09/20,12:16,649.5,649.5,649.5,649.5,75
CE 8200,2016/09/20,12:27,651.2,652.25,651.2,652.25,150
CE 8200,2016/09/20,12:30,649.3,649.3,649.3,649.3,75
CE 8200,2016/09/20,13:16,654.9,654.9,654.9,654.9,75
CE 8200,2016/09/20,13:17,654.45,654.45,654.45,654.45,75
CE 8200,2016/09/20,13:18,655.85,655.85,655.8,655.85,300
CE 8200,2016/09/20,13:19,652.8,652.8,652.8,652.8,75
CE 8200,2016/09/20,13:48,648,648,648,648,75
CE 8200,2016/09/20,14:03,643,643,642.3,642.3,225
CE 8200,2016/09/20,14:19,649.35,649.35,649.3,649.3,150
CE 8200,2016/09/20,14:38,647.75,647.75,647.75,647.75,225
CE 8200,2016/09/20,14:47,653.5,653.5,653.5,653.5,300
CE 8200,2016/09/20,14:48,654.2,654.2,654.2,654.2,150
CE 8200,2016/09/20,15:00,654.9,654.9,654.9,654.9,150
CE 8200,2016/09/20,15:08,651.5,651.5,651.45,651.45,675
CE 8200,2016/09/20,15:15,650.7,650.7,650.35,650.35,225
CE 8200,2016/09/20,15:17,649.55,651.6,649.55,651.6,300
CE 8200,2016/09/20,15:18,651.95,652.65,651.95,652.65,450
CE 8200,2016/09/20,15:19,653.05,653.15,653.05,653.15,225
CE 8200,2016/09/20,15:20,653.6,653.6,652.75,652.75,450
CE 8200,2016/09/20,15:23,650.8,652.3,650.8,652.3,150
CE 8200,2016/09/20,15:27,651.6,651.6,651.6,651.6,75
CE 8200,2016/09/20,15:29,650.85,650.85,650.85,650.85,75
CE 8200,2016/09/21,09:46,661.9,664.15,660.4,664.15,225
CE 8200,2016/09/21,09:47,665.15,670,665.15,670,600
CE 8200,2016/09/21,09:51,674.25,674.25,674.2,674.2,525
CE 8200,2016/09/21,09:52,672.3,672.3,672.3,672.3,75
CE 8200,2016/09/21,09:55,673.6,675.9,673.6,675.9,225
CE 8200,2016/09/21,09:56,676.2,680.1,676.2,679.6,450
CE 8200,2016/09/21,09:57,678.45,678.45,678.45,678.45,75
CE 8200,2016/09/21,09:58,680,680,679.95,679.95,150
CE 8200,2016/09/21,10:00,677.9,677.9,677.25,677.65,600
CE 8200,2016/09/21,10:01,676.2,676.2,675.5,675.5,150
CE 8200,2016/09/21,10:09,675.35,675.35,675.35,675.35,150
CE 8200,2016/09/21,10:10,674.75,674.75,674.75,674.75,75
CE 8200,2016/09/21,10:11,672.35,673.05,672.35,673.05,150
CE 8200,2016/09/21,10:12,672.95,673.3,672.95,673.3,150
CE 8200,2016/09/21,10:14,670.15,670.15,670.15,670.15,75
CE 8200,2016/09/21,10:16,668,668,668,668,225
CE 8200,2016/09/21,10:32,673.4,673.4,673.4,673.4,75
CE 8200,2016/09/21,10:37,678,679,678,679,300
CE 8200,2016/09/21,10:44,680.3,680.3,680.3,680.3,75
CE 8200,2016/09/21,10:48,678.25,678.25,678.25,678.25,225
CE 8200,2016/09/21,10:49,691.2,691.2,690.15,690.15,900
CE 8200,2016/09/21,10:52,691.05,691.05,690.65,690.65,150
CE 8200,2016/09/21,10:54,690.85,691.45,690.85,691,450
CE 8200,2016/09/21,10:55,692.55,692.55,692.55,692.55,150
CE 8200,2016/09/21,10:57,688.05,688.05,688.05,688.05,75
CE 8200,2016/09/21,10:58,691.05,691.05,688.5,688.5,150
CE 8200,2016/09/21,10:59,688.2,688.2,688.2,688.2,75
CE 8200,2016/09/21,11:00,689.15,689.15,689.15,689.15,75
CE 8200,2016/09/21,11:02,688.65,688.8,688.65,688.8,150
CE 8200,2016/09/21,11:05,689.15,689.2,689.15,689.2,150
CE 8200,2016/09/21,11:06,690.15,690.35,690.15,690.35,150
CE 8200,2016/09/21,11:08,687.35,687.35,687.35,687.35,75
CE 8200,2016/09/21,11:13,688,688,688,688,150
CE 8200,2016/09/21,11:15,689.05,689.9,688.9,688.9,225
CE 8200,2016/09/21,11:16,689.1,689.1,689.1,689.1,150
CE 8200,2016/09/21,11:17,690.25,690.4,689.55,689.55,225
CE 8200,2016/09/21,11:20,687.75,687.75,687.75,687.75,75
CE 8200,2016/09/21,11:32,686.2,686.2,686.2,686.2,75
CE 8200,2016/09/21,11:37,688.1,692.5,688.1,692.25,450
CE 8200,2016/09/21,11:38,692.1,693,692.1,693,450
CE 8200,2016/09/21,11:43,692.9,692.9,692.7,692.7,150
CE 8200,2016/09/21,11:44,691.05,692,691.05,692,300
CE 8200,2016/09/21,11:45,691.8,691.8,691.8,691.8,300
CE 8200,2016/09/21,11:46,691.5,691.5,691.5,691.5,150
CE 8200,2016/09/21,11:47,691.5,691.5,690.75,690.75,600
CE 8200,2016/09/21,11:48,690.3,690.7,690.3,690.7,150
CE 8200,2016/09/21,11:49,689.45,689.8,689.45,689.8,450
CE 8200,2016/09/21,11:50,689.5,689.55,688.95,688.95,225
CE 8200,2016/09/21,11:52,688.75,689.35,688.75,689.35,150
CE 8200,2016/09/21,11:53,689.25,689.25,688.2,688.2,375
CE 8200,2016/09/21,11:55,687.9,687.9,687.9,687.9,225
CE 8200,2016/09/21,12:00,688.05,688.05,688.05,688.05,225
CE 8200,2016/09/21,12:01,690,690,690,690,75
CE 8200,2016/09/21,12:02,690.1,690.1,687.85,687.85,225
CE 8200,2016/09/21,12:04,688.4,689.05,688.4,689.05,375
CE 8200,2016/09/21,12:05,688.75,688.75,688.75,688.75,75
CE 8200,2016/09/21,12:07,686.6,686.6,686.6,686.6,75
CE 8200,2016/09/21,12:08,685.7,685.7,685.7,685.7,150
CE 8200,2016/09/21,12:11,685.45,685.45,685.45,685.45,75
CE 8200,2016/09/21,12:14,685,685,685,685,75
CE 8200,2016/09/21,12:15,683.65,683.65,683.2,683.2,150
CE 8200,2016/09/21,12:16,684.1,684.1,684.1,684.1,150
CE 8200,2016/09/21,12:18,682.45,682.45,681.3,681.3,225
CE 8200,2016/09/21,12:23,684.3,684.3,684.3,684.3,75
CE 8200,2016/09/21,12:24,685.35,685.35,685.35,685.35,75
CE 8200,2016/09/21,12:30,687.75,688.45,687.75,688.45,150
CE 8200,2016/09/21,12:32,687.8,687.8,687.8,687.8,75
CE 8200,2016/09/21,12:36,687.65,687.65,687.35,687.35,375
CE 8200,2016/09/21,12:38,689.95,689.95,689.95,689.95,75
CE 8200,2016/09/21,12:39,690,690.35,690,690.35,150
CE 8200,2016/09/21,12:41,689.25,689.25,689.25,689.25,75
CE 8200,2016/09/21,12:42,688.95,688.95,688.95,688.95,225
CE 8200,2016/09/21,12:43,687.85,687.85,687.85,687.85,75
CE 8200,2016/09/21,12:44,690.05,690.05,690.05,690.05,75
CE 8200,2016/09/21,12:45,689.5,689.55,689.5,689.55,300
CE 8200,2016/09/21,12:46,688.1,688.1,688.1,688.1,75
CE 8200,2016/09/21,12:50,687.2,687.2,687.2,687.2,150
CE 8200,2016/09/21,12:53,685.25,685.25,685.25,685.25,75
CE 8200,2016/09/21,12:54,683.75,683.75,683.75,683.75,75
CE 8200,2016/09/21,12:57,683.25,683.25,683.25,683.25,75
CE 8200,2016/09/21,12:58,682.85,682.85,682.85,682.85,75
CE 8200,2016/09/21,13:01,683.15,683.15,683.15,683.15,150
CE 8200,2016/09/21,13:02,681.3,681.3,681.3,681.3,75
CE 8200,2016/09/21,13:03,679.5,679.5,679.5,679.5,75
CE 8200,2016/09/21,13:08,677.7,677.7,677.7,677.7,75
CE 8200,2016/09/21,13:09,676.05,676.05,676.05,676.05,75
CE 8200,2016/09/21,13:12,676.45,676.45,676.45,676.45,75
CE 8200,2016/09/21,13:14,676.75,676.75,676.75,676.75,150
CE 8200,2016/09/21,13:16,672.35,672.35,671.7,671.7,225
CE 8200,2016/09/21,13:19,674,674,674,674,75
CE 8200,2016/09/21,13:22,678.7,678.7,678.7,678.7,75
CE 8200,2016/09/21,13:23,679.6,680.6,679.6,680.6,675
CE 8200,2016/09/21,13:25,680.45,680.45,680.45,680.45,75
CE 8200,2016/09/21,13:26,679.65,679.65,679.65,679.65,300
CE 8200,2016/09/21,13:30,676.05,677.65,676.05,677.65,300
CE 8200,2016/09/21,13:31,677.15,677.15,677.15,677.15,300
CE 8200,2016/09/21,13:32,674.8,674.8,674.8,674.8,150
CE 8200,2016/09/21,13:33,672.1,672.1,670.9,670.9,225
CE 8200,2016/09/21,13:35,668.05,668.05,668.05,668.05,225
CE 8200,2016/09/21,13:36,668.25,668.25,666,666,900
CE 8200,2016/09/21,13:37,667.5,668,667.5,668,825
CE 8200,2016/09/21,13:38,668.7,668.9,668.7,668.9,300
CE 8200,2016/09/21,13:39,669.75,669.75,669.1,669.1,225
CE 8200,2016/09/21,13:40,668.35,668.35,666.35,666.4,225
CE 8200,2016/09/21,13:41,666.25,666.3,666.1,666.1,300
CE 8200,2016/09/21,13:42,664,666,664,666,150
CE 8200,2016/09/21,13:43,664.55,664.55,663.05,663.05,150
CE 8200,2016/09/21,13:44,659.85,659.85,659.85,659.85,75
CE 8200,2016/09/21,13:45,659.55,659.55,659.55,659.55,150
CE 8200,2016/09/21,13:46,663.15,663.15,663.15,663.15,75
CE 8200,2016/09/21,13:50,668.3,668.3,668.3,668.3,75
CE 8200,2016/09/21,13:52,668.05,668.05,668.05,668.05,75
CE 8200,2016/09/21,13:53,667.25,667.45,667.25,667.45,150
CE 8200,2016/09/21,13:56,667.1,667.1,667.1,667.1,75
CE 8200,2016/09/21,13:57,667.15,667.15,667.15,667.15,75
CE 8200,2016/09/21,13:59,665,665,665,665,75
CE 8200,2016/09/21,14:02,667.25,667.25,667.25,667.25,75
CE 8200,2016/09/21,14:04,668.8,668.8,668.8,668.8,75
CE 8200,2016/09/21,14:05,666.95,666.95,666.95,666.95,375
CE 8200,2016/09/21,14:08,666.55,666.55,666.55,666.55,75
CE 8200,2016/09/21,14:10,663.85,663.85,660.6,660.6,300
CE 8200,2016/09/21,14:11,660,660,660,660,75
CE 8200,2016/09/21,14:16,662.1,662.1,661.7,661.7,150
CE 8200,2016/09/21,14:18,646.55,646.55,639.5,639.5,450
CE 8200,2016/09/21,14:55,656.1,656.1,656.1,656.1,75
CE 8200,2016/09/21,15:00,655,655,655,655,375
CE 8200,2016/09/21,15:02,657.1,657.1,657.1,657.1,75
CE 8200,2016/09/21,15:03,655.45,655.45,653.55,653.55,150
CE 8200,2016/09/21,15:04,654.15,654.15,654.15,654.15,75
CE 8200,2016/09/21,15:11,650.5,650.5,650.5,650.5,300
CE 8200,2016/09/21,15:12,652.3,652.3,652.3,652.3,225
CE 8200,2016/09/21,15:16,653.6,653.7,653.6,653.7,450
CE 8200,2016/09/21,15:19,655,655,655,655,150
CE 8200,2016/09/21,15:20,655,655,655,655,300
CE 8200,2016/09/22,09:33,730,730,730,730,75
CE 8200,2016/09/22,10:01,735.5,735.5,735.5,735.5,75
CE 8200,2016/09/22,10:30,732.65,732.65,732.65,732.65,75
CE 8200,2016/09/22,10:52,723.1,723.1,723.1,723.1,75
CE 8200,2016/09/22,11:06,725.45,725.45,725.45,725.45,75
CE 8200,2016/09/22,11:29,706.1,706.1,706.1,706.1,150
CE 8200,2016/09/22,11:42,710.55,710.55,710.55,710.55,75
CE 8200,2016/09/22,11:51,702.25,702.25,702.25,702.25,75
CE 8200,2016/09/22,11:52,700.95,700.95,700.95,700.95,375
CE 8200,2016/09/22,12:09,708.6,708.6,708.6,708.6,225
CE 8200,2016/09/22,12:11,712,712,712,712,450
CE 8200,2016/09/22,12:24,713.05,713.05,713.05,713.05,75
CE 8200,2016/09/22,12:28,714.7,714.7,714.7,714.7,225
CE 8200,2016/09/22,12:29,714.3,715.15,714.3,715.15,150
CE 8200,2016/09/22,12:30,715.1,715.1,715.05,715.05,150
CE 8200,2016/09/22,12:33,715.9,715.9,715.35,715.35,225
CE 8200,2016/09/22,12:35,720.75,720.75,720.75,720.75,75
CE 8200,2016/09/22,12:36,717.75,717.75,717.75,717.75,150
CE 8200,2016/09/22,12:37,716.7,718.95,716.7,718.95,300
CE 8200,2016/09/22,12:38,722,722,721.6,721.6,300
CE 8200,2016/09/22,12:40,717.2,717.2,717.2,717.2,75
CE 8200,2016/09/22,12:41,714.25,714.45,714.25,714.45,1275
CE 8200,2016/09/22,12:42,711,713.25,710.25,713.25,900
CE 8200,2016/09/22,12:43,707.35,708.9,707.35,708.9,600
CE 8200,2016/09/22,12:44,709.1,712.75,709.1,711.4,450
CE 8200,2016/09/22,12:46,710.45,711,710.45,711,525
CE 8200,2016/09/22,12:47,712.3,712.45,712.3,712.45,150
CE 8200,2016/09/22,12:48,711.25,711.25,711.25,711.25,75
CE 8200,2016/09/22,12:54,708,708,707.95,708,525
CE 8200,2016/09/22,12:58,708,708,708,708,150
CE 8200,2016/09/22,13:00,706.5,706.5,706.5,706.5,75
CE 8200,2016/09/22,13:15,716.45,716.45,716.45,716.45,75
CE 8200,2016/09/22,13:21,706.85,706.85,706.85,706.85,75
CE 8200,2016/09/22,13:24,712,712,712,712,1875
CE 8200,2016/09/22,13:26,715,715,715,715,2625
CE 8200,2016/09/22,13:33,712.7,712.7,712.5,712.5,4650
CE 8200,2016/09/22,13:43,713.5,713.5,713.5,713.5,3000
CE 8200,2016/09/22,13:46,715,717.5,715,717.5,2250
CE 8200,2016/09/22,13:47,717.5,717.5,717.5,717.5,1050
CE 8200,2016/09/22,13:48,718,718,718,718,900
CE 8200,2016/09/22,13:49,718,718,718,718,2100
CE 8200,2016/09/22,13:53,712.15,712.15,711.2,711.2,600
CE 8200,2016/09/22,13:55,714.2,714.2,714.2,714.2,150
CE 8200,2016/09/22,13:56,714,714,714,714,1200
CE 8200,2016/09/22,13:58,716.65,716.65,716.65,716.65,75
CE 8200,2016/09/22,13:59,717,717,717,717,1050
CE 8200,2016/09/22,14:00,717,717,717,717,2250
CE 8200,2016/09/22,14:02,719.35,720.8,719.05,720.8,600
CE 8200,2016/09/22,14:03,722.4,722.4,722.4,722.4,150
CE 8200,2016/09/22,14:08,724,724,724,724,75
CE 8200,2016/09/22,14:09,720,720,720,720,75
CE 8200,2016/09/22,14:18,722,722,722,722,225
CE 8200,2016/09/22,14:19,719.95,719.95,719.95,719.95,75
CE 8200,2016/09/22,14:26,722.15,722.15,722.15,722.15,75
CE 8200,2016/09/22,14:34,716,716,716,716,225
CE 8200,2016/09/22,14:35,715,715,715,715,75
CE 8200,2016/09/22,14:38,718.45,723.65,718.45,723.65,675
CE 8200,2016/09/22,14:42,724.8,725.55,724.8,725.55,150
CE 8200,2016/09/22,14:44,726.7,726.7,726.7,726.7,75
CE 8200,2016/09/22,14:46,730.15,730.4,730.15,730.4,150
CE 8200,2016/09/22,14:47,729.55,729.6,729.55,729.55,300
CE 8200,2016/09/22,14:48,730.4,730.4,729.65,729.65,525
CE 8200,2016/09/22,14:49,727.65,727.65,727.65,727.65,75
CE 8200,2016/09/22,14:50,722.85,722.85,722.85,722.85,75
CE 8200,2016/09/22,14:52,724.8,724.8,724.8,724.8,75
CE 8200,2016/09/22,14:54,728.7,728.7,728.7,728.7,75
CE 8200,2016/09/22,14:59,727.65,727.65,727.65,727.65,75
CE 8200,2016/09/22,15:02,733.55,733.55,733.55,733.55,75
CE 8200,2016/09/22,15:03,733.55,733.55,733.5,733.5,1575
CE 8200,2016/09/22,15:05,734.3,734.5,734.3,734.5,450
CE 8200,2016/09/23,09:26,717,717,717,717,225
CE 8200,2016/09/23,09:54,718.65,718.65,718.65,718.65,150
CE 8200,2016/09/23,09:55,719.05,719.05,719.05,719.05,150
CE 8200,2016/09/23,10:05,717.85,717.85,717.85,717.85,75
CE 8200,2016/09/23,10:29,718.15,718.15,718.15,718.15,75
CE 8200,2016/09/23,10:39,716.7,716.7,716.7,716.7,150
CE 8200,2016/09/23,10:47,715.15,715.15,715.15,715.15,75
CE 8200,2016/09/23,11:02,716.7,716.7,716.7,716.7,225
CE 8200,2016/09/23,11:23,717.15,717.15,717.15,717.15,225
CE 8200,2016/09/23,11:24,718,718,718,718,75
CE 8200,2016/09/23,11:25,722.1,722.1,722.1,722.1,150
CE 8200,2016/09/23,11:33,722.55,722.55,722.55,722.55,75
CE 8200,2016/09/23,11:35,723.55,724.25,723.55,724.25,750
CE 8200,2016/09/23,11:53,720,720,720,720,75
CE 8200,2016/09/23,12:12,728.6,728.6,728.6,728.6,150
CE 8200,2016/09/23,12:15,719.7,719.7,719.7,719.7,375
CE 8200,2016/09/23,12:16,723.05,723.05,723.05,723.05,75
CE 8200,2016/09/23,12:18,722.5,722.6,722.5,722.6,150
CE 8200,2016/09/23,12:30,727,727,727,727,300
CE 8200,2016/09/23,12:33,727,727,727,727,75
CE 8200,2016/09/23,12:34,727,727,725,725,675
CE 8200,2016/09/23,12:36,721.3,721.3,720.15,720.15,300
CE 8200,2016/09/23,12:43,723,723,723,723,300
CE 8200,2016/09/23,12:46,723,723,723,723,225
CE 8200,2016/09/23,12:49,724,724,723,723,525
CE 8200,2016/09/23,12:55,721,721,721,721,150
CE 8200,2016/09/23,12:59,718.85,718.85,718.85,718.85,75
CE 8200,2016/09/23,13:00,719.55,719.55,719.55,719.55,75
CE 8200,2016/09/23,13:12,713.5,713.5,713.5,713.5,300
CE 8200,2016/09/23,13:16,710,710,710,710,150
CE 8200,2016/09/23,13:17,712,712,712,712,225
CE 8200,2016/09/23,13:18,715,715,714,715,1425
CE 8200,2016/09/23,13:19,716,717,716,716.1,2775
CE 8200,2016/09/23,13:20,717,717,717,717,150
CE 8200,2016/09/23,13:25,714.85,718.9,714.7,718.9,1725
CE 8200,2016/09/23,13:26,718.9,718.9,718.9,718.9,1500
CE 8200,2016/09/23,13:27,720,722,720,722,3150
CE 8200,2016/09/23,13:28,721,721,721,721,1050
CE 8200,2016/09/23,13:30,721.75,722,721.75,722,2175
CE 8200,2016/09/23,13:34,718.35,718.35,718.35,718.35,75
CE 8200,2016/09/23,13:37,715.5,718,714.4,718,3375
CE 8200,2016/09/23,13:38,716,716,716,716,675
CE 8200,2016/09/23,13:39,717,717.55,716,717,6600
CE 8200,2016/09/23,13:49,714.15,714.15,714.15,714.15,150
CE 8200,2016/09/23,13:50,710.2,710.2,710.2,710.2,75
CE 8200,2016/09/23,13:56,716,716,716,716,75
CE 8200,2016/09/23,14:03,713.3,713.3,713.3,713.3,75
CE 8200,2016/09/23,14:07,716,716,716,716,75
CE 8200,2016/09/23,14:12,718.9,718.9,718.9,718.9,75
CE 8200,2016/09/23,14:13,718,718,718,718,75
CE 8200,2016/09/23,14:25,714.8,714.8,714.8,714.8,150
CE 8200,2016/09/23,14:33,716,716,716,716,75
CE 8200,2016/09/23,14:36,720,720,720,720,225
CE 8200,2016/09/23,14:49,705.8,706.15,705.8,706.15,300
CE 8200,2016/09/23,14:53,706,706.25,706,706.25,150
CE 8200,2016/09/23,14:58,706,706,706,706,150
CE 8200,2016/09/23,15:03,702.25,702.25,702.25,702.25,150
CE 8200,2016/09/23,15:08,692.45,692.45,690.45,690.45,225
CE 8200,2016/09/23,15:13,686.95,687.3,686.85,687.25,450
CE 8200,2016/09/23,15:17,690,691.9,690,691.9,225
CE 8200,2016/09/23,15:21,690.05,690.05,690.05,690.05,75
CE 8200,2016/09/23,15:27,681.15,681.15,680.35,680.35,750
CE 8200,2016/09/26,09:16,650,654.2,650,654.1,450
CE 8200,2016/09/26,09:21,644.4,645.2,644.4,645.05,225
CE 8200,2016/09/26,09:24,648,648,648,648,75
CE 8200,2016/09/26,09:29,650.15,650.55,650.15,650.55,150
CE 8200,2016/09/26,09:35,648,648.3,648,648.3,300
CE 8200,2016/09/26,09:38,650,650,650,650,75
CE 8200,2016/09/26,09:39,649,649,649,649,1500
CE 8200,2016/09/26,09:48,649.6,649.6,649.6,649.6,75
CE 8200,2016/09/26,09:50,654.5,654.5,654.5,654.5,3825
CE 8200,2016/09/26,09:51,654.5,654.5,654.5,654.5,225
CE 8200,2016/09/26,09:55,652.45,652.65,652.45,652.65,150
CE 8200,2016/09/26,10:02,662.85,662.85,662.85,662.85,225
CE 8200,2016/09/26,10:03,661.6,661.6,661.6,661.6,75
CE 8200,2016/09/26,10:08,657.8,657.8,657.8,657.8,75
CE 8200,2016/09/26,10:09,657.4,657.4,657.4,657.4,75
CE 8200,2016/09/26,10:12,658.5,658.5,658.5,658.5,600
CE 8200,2016/09/26,10:13,658.5,658.5,658.5,658.5,2700
CE 8200,2016/09/26,10:14,658.5,658.5,658.5,658.5,750
CE 8200,2016/09/26,10:16,657.65,657.65,657.65,657.65,75
CE 8200,2016/09/26,10:19,658.4,658.4,658.4,658.4,375
CE 8200,2016/09/26,10:27,656.6,656.6,656.6,656.6,75
CE 8200,2016/09/26,10:31,655.65,655.65,654.1,654.1,225
CE 8200,2016/09/26,10:32,654,654,654,654,1050
CE 8200,2016/09/26,10:33,653.5,655,653.5,655,1275
CE 8200,2016/09/26,10:34,655,655,655,655,2850
CE 8200,2016/09/26,10:37,655,655,655,655,75
CE 8200,2016/09/26,10:39,657,657,657,657,3975
CE 8200,2016/09/26,10:40,654.7,654.7,654.7,654.7,75
CE 8200,2016/09/26,10:41,654.45,654.45,654.45,654.45,75
CE 8200,2016/09/26,10:45,655.6,655.6,655.6,655.6,75
CE 8200,2016/09/26,10:46,654.95,655,654.95,655,375
CE 8200,2016/09/26,10:49,654.4,654.4,654.4,654.4,300
CE 8200,2016/09/26,10:53,653.1,653.1,652.55,652.55,150
CE 8200,2016/09/26,10:56,652.5,652.5,652,652,600
CE 8200,2016/09/26,10:57,650,650,650,650,300
CE 8200,2016/09/26,10:58,649.7,652,649.7,652,4050
CE 8200,2016/09/26,10:59,652,652,652,652,450
CE 8200,2016/09/26,11:00,651.25,651.25,651.25,651.25,300
CE 8200,2016/09/26,11:01,651.2,651.2,651.2,651.2,300
CE 8200,2016/09/26,11:03,652,652,652,652,1050
CE 8200,2016/09/26,11:04,650,653,650,653,3225
CE 8200,2016/09/26,11:05,653,653,650.95,650.95,4950
CE 8200,2016/09/26,11:06,650.9,651,650.9,651,750
CE 8200,2016/09/26,11:07,651.25,653,651.25,653,1725
CE 8200,2016/09/26,11:08,653,653,653,653,2475
CE 8200,2016/09/26,11:09,651.45,651.45,651.45,651.45,75
CE 8200,2016/09/26,11:10,651,651,651,651,300
CE 8200,2016/09/26,11:13,651,651,651,651,75
CE 8200,2016/09/26,11:14,651,651,651,651,225
CE 8200,2016/09/26,11:18,652,652,652,652,3075
CE 8200,2016/09/26,11:24,641.3,641.3,641.3,641.3,75
CE 8200,2016/09/26,11:25,638,638,638,638,450
CE 8200,2016/09/26,11:26,642,643,642,643,4575
CE 8200,2016/09/26,11:29,640.3,640.3,640.3,640.3,525
CE 8200,2016/09/26,11:31,642.05,642.05,641,641,525
CE 8200,2016/09/26,11:33,644,644.95,644,644.95,150
CE 8200,2016/09/26,11:34,643.8,644,643.8,644,300
CE 8200,2016/09/26,11:35,645,645,645,645,150
CE 8200,2016/09/26,11:36,644,644,644,644,75
CE 8200,2016/09/26,11:39,644.25,644.25,644.25,644.25,750
CE 8200,2016/09/26,11:44,647.5,647.8,647.5,647.8,300
CE 8200,2016/09/26,11:45,645.4,645.4,645.4,645.4,75
CE 8200,2016/09/26,11:47,645.7,645.7,645.7,645.7,75
CE 8200,2016/09/26,11:59,641,641,641,641,150
CE 8200,2016/09/26,12:03,644.1,644.1,644.1,644.1,150
CE 8200,2016/09/26,12:09,640.45,640.45,640.45,640.45,600
CE 8200,2016/09/26,12:10,638.3,642.9,638.3,642.9,300
CE 8200,2016/09/26,12:12,639.4,639.4,639.4,639.4,750
CE 8200,2016/09/26,12:17,637.45,638,637.45,638,150
CE 8200,2016/09/26,12:18,637.1,637.1,637.1,637.1,75
CE 8200,2016/09/26,12:22,636.05,636.05,636.05,636.05,75
CE 8200,2016/09/26,12:24,638,638,638,638,75
CE 8200,2016/09/26,12:28,640,640,640,640,75
CE 8200,2016/09/26,12:29,639,639,639,639,75
CE 8200,2016/09/26,12:30,637.55,637.55,637.55,637.55,150
CE 8200,2016/09/26,12:32,636.55,636.55,636.55,636.55,75
CE 8200,2016/09/26,12:43,635.8,635.8,635.8,635.8,150
CE 8200,2016/09/26,12:44,636,636,636,636,150
CE 8200,2016/09/26,12:45,638,638,637,637,300
CE 8200,2016/09/26,12:46,637,637,637,637,75
CE 8200,2016/09/26,12:52,637.65,637.65,637.65,637.65,75
CE 8200,2016/09/26,12:55,633,633,628,628,2025
CE 8200,2016/09/26,12:56,629.2,629.2,629,629,975
CE 8200,2016/09/26,12:57,629,629,626.65,626.65,300
CE 8200,2016/09/26,12:58,624,627.6,624,627.6,675
CE 8200,2016/09/26,12:59,620,620,620,620,1500
CE 8200,2016/09/26,13:06,621.4,621.4,621.4,621.4,75
CE 8200,2016/09/26,13:09,621.15,621.15,621.15,621.15,225
CE 8200,2016/09/26,13:10,619.55,619.55,613,613,375
CE 8200,2016/09/26,13:11,613,613,613,613,150
CE 8200,2016/09/26,13:14,615.2,615.2,615.2,615.2,75
CE 8200,2016/09/26,13:15,615.8,618.35,615.8,616.55,3300
CE 8200,2016/09/26,13:16,616,616.35,616,616.35,900
CE 8200,2016/09/26,13:17,617.85,617.85,617.85,617.85,75
CE 8200,2016/09/26,13:19,608.4,608.4,608.4,608.4,75
CE 8200,2016/09/26,13:20,606.45,606.45,606.45,606.45,75
CE 8200,2016/09/26,13:21,607,607,607,607,75
CE 8200,2016/09/26,13:25,603.6,603.6,603.6,603.6,75
CE 8200,2016/09/26,13:26,603.65,603.65,603.65,603.65,75
CE 8200,2016/09/26,13:27,603.6,603.6,603.6,603.6,75
CE 8200,2016/09/26,13:28,607.35,607.35,607.3,607.3,150
CE 8200,2016/09/26,13:30,607.25,610.45,607.25,610.45,1200
CE 8200,2016/09/26,13:31,610,610,610,610,75
CE 8200,2016/09/26,13:32,608.2,608.2,608.2,608.2,75
CE 8200,2016/09/26,13:33,608,608,607,607,225
CE 8200,2016/09/26,13:34,605.55,605.55,605.55,605.55,75
CE 8200,2016/09/26,13:37,603,603,602.55,603,3150
CE 8200,2016/09/26,13:38,604.65,604.65,602,602,3075
CE 8200,2016/09/26,13:39,601,602.7,601,602.7,3075
CE 8200,2016/09/26,13:40,602,602.7,601.2,602,3675
CE 8200,2016/09/26,13:41,601.5,605,601.5,605,3750
CE 8200,2016/09/26,13:42,605.4,605.5,604.25,604.25,675
CE 8200,2016/09/26,13:43,605,605,604.45,604.45,450
CE 8200,2016/09/26,13:44,600,600.8,597.05,597.05,1275
CE 8200,2016/09/26,13:45,597.25,599.1,597.2,598.05,525
CE 8200,2016/09/26,13:46,598.5,599.25,598.25,598.75,525
CE 8200,2016/09/26,13:47,600.1,600.1,597.95,597.95,450
CE 8200,2016/09/26,13:48,597,598.75,596,598.75,3150
CE 8200,2016/09/26,13:49,598.1,598.7,598.1,598.7,450
CE 8200,2016/09/26,13:50,597.15,597.2,595,597,4650
CE 8200,2016/09/26,13:51,597,598.7,596.05,597,4125
CE 8200,2016/09/26,13:52,596,596,594.9,594.9,1500
CE 8200,2016/09/26,13:53,597.55,597.55,592.85,593.15,600
CE 8200,2016/09/26,13:54,594.45,595.75,592.15,592.15,4125
CE 8200,2016/09/26,13:57,598.7,598.7,598.7,598.7,225
CE 8200,2016/09/26,13:59,599,599,597,597,375
CE 8200,2016/09/26,14:05,597,597,594,594,2775
CE 8200,2016/09/26,14:06,594,594,594,594,675
CE 8200,2016/09/26,14:07,594,594,593,593,1200
CE 8200,2016/09/26,14:08,595,595,595,595,1500
CE 8200,2016/09/26,14:09,595,597,595,597,3675
CE 8200,2016/09/26,14:11,601.7,601.7,601.3,601.3,300
CE 8200,2016/09/26,14:12,602.35,603.85,602.35,603.85,300
CE 8200,2016/09/26,14:13,602.7,605,602.7,604.5,1125
CE 8200,2016/09/26,14:14,603.5,603.5,600.8,600.8,225
CE 8200,2016/09/26,14:15,600.8,600.8,600.8,600.8,300
CE 8200,2016/09/26,14:17,600.5,600.5,600.05,600.1,450
CE 8200,2016/09/26,14:19,598.8,598.8,598.8,598.8,75
CE 8200,2016/09/26,14:21,603.35,603.35,603.35,603.35,300
CE 8200,2016/09/26,14:24,600.95,601,600.95,601,525
CE 8200,2016/09/26,14:27,600.75,600.75,600.15,600.15,375
CE 8200,2016/09/26,14:28,601.85,601.9,601.85,601.9,225
CE 8200,2016/09/26,14:29,601.2,601.2,601.2,601.2,300
CE 8200,2016/09/26,14:30,598.6,598.6,598.5,598.5,300
CE 8200,2016/09/26,14:32,601,601.85,601,601.85,600
CE 8200,2016/09/26,14:33,600.4,600.4,600.4,600.4,225
CE 8200,2016/09/26,14:34,597.7,597.7,597.7,597.7,150
CE 8200,2016/09/26,14:35,596.8,596.8,596.75,596.75,300
CE 8200,2016/09/26,14:36,595.9,595.9,595.9,595.9,75
CE 8200,2016/09/26,14:38,590.5,590.5,590.5,590.5,600
CE 8200,2016/09/26,14:39,588,588,588,588,150
CE 8200,2016/09/26,14:40,588.5,588.5,588.5,588.5,75
CE 8200,2016/09/26,14:44,592.55,592.55,592.55,592.55,150
CE 8200,2016/09/26,14:45,593.6,593.6,593.6,593.6,150
CE 8200,2016/09/26,14:48,594,594,590.85,590.85,225
CE 8200,2016/09/26,14:51,589.9,589.9,589.9,589.9,150
CE 8200,2016/09/26,14:52,592,592,592,592,75
CE 8200,2016/09/26,14:53,592.9,595,592.9,595,150
CE 8200,2016/09/26,14:54,600,601.75,600,601.75,375
CE 8200,2016/09/26,14:56,597.6,597.6,597.6,597.6,75
CE 8200,2016/09/26,14:57,599.45,599.45,599.45,599.45,75
CE 8200,2016/09/26,15:02,597.2,597.2,595.75,595.75,375
CE 8200,2016/09/26,15:03,593.9,593.9,593.15,593.15,150
CE 8200,2016/09/26,15:04,592.3,592.3,592.3,592.3,600
CE 8200,2016/09/26,15:05,592.3,592.3,590,590,225
CE 8200,2016/09/26,15:08,589,589,589,589,75
CE 8200,2016/09/26,15:09,589.65,589.65,589.65,589.65,75
CE 8200,2016/09/26,15:12,586.55,586.55,586.55,586.55,75
CE 8200,2016/09/26,15:13,584,584,584,584,75
CE 8200,2016/09/26,15:14,590,590,590,590,75
CE 8200,2016/09/26,15:15,590,590.15,590,590,525
CE 8200,2016/09/26,15:16,590,590,590,590,75
CE 8200,2016/09/26,15:17,590,590.15,590,590.15,600
CE 8200,2016/09/26,15:18,590.9,590.9,590,590,600
CE 8200,2016/09/26,15:19,590.9,590.95,590.9,590.95,1050
CE 8200,2016/09/26,15:20,590.95,592.5,590.95,592.5,225
CE 8200,2016/09/26,15:23,588,588,586.1,586.1,675
CE 8200,2016/09/26,15:24,586.1,586.1,586,586,150
CE 8200,2016/09/26,15:25,581.05,581.05,581,581,150
CE 8200,2016/09/26,15:26,582.3,582.55,582.3,582.55,300
CE 8200,2016/09/27,09:18,612.5,612.5,611.3,611.3,150
CE 8200,2016/09/27,09:20,612,612,612,612,150
CE 8200,2016/09/27,09:23,609,609.05,609,609.05,150
CE 8200,2016/09/27,09:24,613,613,613,613,75
CE 8200,2016/09/27,09:25,612.6,612.6,609.8,609.8,225
CE 8200,2016/09/27,09:26,610.05,610.05,609.95,609.95,225
CE 8200,2016/09/27,09:27,605.2,605.2,604.2,605,1425
CE 8200,2016/09/27,09:28,603.95,605,603.95,605,150
CE 8200,2016/09/27,09:29,605,605.25,605,605.25,6300
CE 8200,2016/09/27,09:30,606.85,612.25,606.05,606.05,2100
CE 8200,2016/09/27,09:31,606.9,606.9,605.15,605.15,225
CE 8200,2016/09/27,09:32,605.1,605.1,604.95,605,975
CE 8200,2016/09/27,09:33,604.65,605,604.55,605,6975
CE 8200,2016/09/27,09:34,608.65,608.65,608.65,608.65,75
CE 8200,2016/09/27,09:36,611.4,611.4,611.4,611.4,75
CE 8200,2016/09/27,09:39,610.2,610.2,609.95,610.1,675
CE 8200,2016/09/27,09:40,609.1,609.15,608.25,608.25,750
CE 8200,2016/09/27,09:44,610.95,612.25,610.4,610.65,3000
CE 8200,2016/09/27,09:47,613.35,613.35,613.35,613.35,150
CE 8200,2016/09/27,09:51,610.2,610.2,610.2,610.2,75
CE 8200,2016/09/27,09:52,608.35,608.35,608.35,608.35,150
CE 8200,2016/09/27,09:54,611.95,615.25,611.95,615.25,600
CE 8200,2016/09/27,09:56,615.4,615.4,613.3,613.3,1875
CE 8200,2016/09/27,09:57,613.35,613.35,611.65,611.65,150
CE 8200,2016/09/27,09:58,613.2,613.2,613.2,613.2,150
CE 8200,2016/09/27,09:59,611.05,611.05,611.05,611.05,150
CE 8200,2016/09/27,10:00,611,611,611,611,300
CE 8200,2016/09/27,10:03,609,609,609,609,75
CE 8200,2016/09/27,10:04,610.05,610.1,610.05,610.1,300
CE 8200,2016/09/27,10:05,609.35,609.35,609.35,609.35,150
CE 8200,2016/09/27,10:06,608.4,608.4,608.4,608.4,150
CE 8200,2016/09/27,10:07,607,607,605,605,975
CE 8200,2016/09/27,10:08,605,606.25,605,606.25,2475
CE 8200,2016/09/27,10:09,606.3,606.3,606.3,606.3,150
CE 8200,2016/09/27,10:11,607.8,607.8,607.8,607.8,150
CE 8200,2016/09/27,10:12,607.15,607.15,607.15,607.15,75
CE 8200,2016/09/27,10:13,603.25,603.25,601.6,601.6,1650
CE 8200,2016/09/27,10:16,602.4,602.4,602.4,602.4,75
CE 8200,2016/09/27,10:25,597.9,599.1,597.9,599.1,150
CE 8200,2016/09/27,10:26,597,597,597,597,75
CE 8200,2016/09/27,10:27,599,599,599,599,75
CE 8200,2016/09/27,10:30,597.15,597.15,597.15,597.15,150
CE 8200,2016/09/27,10:31,596.3,596.3,596.3,596.3,75
CE 8200,2016/09/27,10:39,604.85,604.85,604.85,604.85,150
CE 8200,2016/09/27,10:40,603.45,603.45,603.45,603.45,225
CE 8200,2016/09/27,10:41,603.85,605,603.85,605,225
CE 8200,2016/09/27,10:42,602.55,604.8,602.55,604.8,150
CE 8200,2016/09/27,10:43,606.3,607.25,606.3,607.25,150
CE 8200,2016/09/27,10:44,605.3,605.3,605,605,150
CE 8200,2016/09/27,10:45,604.7,605,604.7,605,150
CE 8200,2016/09/27,10:50,605.95,605.95,605.05,605.05,150
CE 8200,2016/09/27,10:53,604.45,604.45,603.5,603.5,150
CE 8200,2016/09/27,10:54,603.9,603.9,603.5,603.5,750
CE 8200,2016/09/27,10:55,604.45,605.3,604.45,605.3,375
CE 8200,2016/09/27,10:56,602.2,604,602,604,2025
CE 8200,2016/09/27,10:57,601,601,601,601,525
CE 8200,2016/09/27,10:59,602.9,602.9,602.9,602.9,150
CE 8200,2016/09/27,11:00,603.55,603.55,603.55,603.55,150
CE 8200,2016/09/27,11:01,604.3,604.3,604.3,604.3,75
CE 8200,2016/09/27,11:03,602,602,602,602,450
CE 8200,2016/09/27,11:05,599.85,601,599.85,601,375
CE 8200,2016/09/27,11:12,596.45,596.45,596.45,596.45,300
CE 8200,2016/09/27,11:13,596.9,596.9,596.9,596.9,75
CE 8200,2016/09/27,11:14,595,595,595,595,300
CE 8200,2016/09/27,11:15,596.5,598,596.5,598,1050
CE 8200,2016/09/27,11:18,599.2,599.95,599.2,599.2,525
CE 8200,2016/09/27,11:19,600,600,599.25,599.25,450
CE 8200,2016/09/27,11:21,603.7,605.9,603.7,604.45,600
CE 8200,2016/09/27,11:24,605,605,605,605,75
CE 8200,2016/09/27,11:27,607.3,607.3,607.3,607.3,300
CE 8200,2016/09/27,11:33,610.2,610.2,610.2,610.2,150
CE 8200,2016/09/27,11:37,607.05,607.05,607.05,607.05,75
CE 8200,2016/09/27,11:41,611,611,611,611,75
CE 8200,2016/09/27,11:44,612.35,612.35,612.35,612.35,150
CE 8200,2016/09/27,11:48,613.05,613.25,612.55,612.55,975
CE 8200,2016/09/27,11:49,612.6,612.6,612.6,612.6,675
CE 8200,2016/09/27,11:50,616.5,616.5,616.45,616.45,450
CE 8200,2016/09/27,11:51,615.15,615.15,613.6,613.6,300
CE 8200,2016/09/27,11:52,614.15,614.15,612.7,612.7,300
CE 8200,2016/09/27,11:53,612.65,612.7,610.35,610.45,750
CE 8200,2016/09/27,11:55,607.7,608,607.6,607.6,300
CE 8200,2016/09/27,11:56,608,608,605.1,606.95,1125
CE 8200,2016/09/27,11:57,606.7,609.1,606.7,608,3000
CE 8200,2016/09/27,11:58,609.1,610,607.55,607.55,2100
CE 8200,2016/09/27,11:59,608.65,609.65,608.65,608.65,1050
CE 8200,2016/09/27,12:00,608.65,610,608.65,610,1200
CE 8200,2016/09/27,12:01,609.6,609.65,608.6,609.05,900
CE 8200,2016/09/27,12:02,606.45,606.45,606.45,606.45,675
CE 8200,2016/09/27,12:04,608.65,608.65,608.65,608.65,150
CE 8200,2016/09/27,12:05,610,610,608.75,608.75,300
CE 8200,2016/09/27,12:06,610,612.35,610,610.45,825
CE 8200,2016/09/27,12:07,611.3,613.95,611.3,611.35,1050
CE 8200,2016/09/27,12:08,613.35,613.35,610.45,611.95,2100
CE 8200,2016/09/27,12:09,609.95,612.35,609.95,612.35,525
CE 8200,2016/09/27,12:10,613.35,613.45,611.2,611.7,975
CE 8200,2016/09/27,12:11,612.15,614.25,612.15,614.25,900
CE 8200,2016/09/27,12:12,613.2,613.55,613.2,613.55,675
CE 8200,2016/09/27,12:13,615.05,615.15,614.15,614.15,525
CE 8200,2016/09/27,12:14,613.15,613.15,612.2,612.3,600
CE 8200,2016/09/27,12:15,613.75,614.05,613.75,614.05,2025
CE 8200,2016/09/27,12:16,612.5,612.5,612,612,2625
CE 8200,2016/09/27,12:17,612,614.4,612,612.35,2625
CE 8200,2016/09/27,12:18,613,613,613,613,1275
CE 8200,2016/09/27,12:19,613.5,613.5,613.5,613.5,150
CE 8200,2016/09/27,12:20,612.4,612.4,612.4,612.4,150
CE 8200,2016/09/27,12:22,611.85,611.85,611.85,611.85,150
CE 8200,2016/09/27,12:23,609.25,609.25,609.25,609.25,150
CE 8200,2016/09/27,12:26,613.85,613.85,613.85,613.85,75
CE 8200,2016/09/27,12:28,616.55,616.55,616.55,616.55,75
CE 8200,2016/09/27,12:29,615.8,615.8,615.8,615.8,150
CE 8200,2016/09/27,12:31,612.8,612.8,612.8,612.8,75
CE 8200,2016/09/27,12:32,612.7,612.7,612.7,612.7,75
CE 8200,2016/09/27,12:33,613.15,613.15,611.9,611.9,300
CE 8200,2016/09/27,12:34,611.85,611.9,610.25,610.25,900
CE 8200,2016/09/27,12:35,612,612.15,612,612.15,225
CE 8200,2016/09/27,12:36,608.3,608.3,607.1,607.9,3000
CE 8200,2016/09/27,12:37,609.3,609.3,609.3,609.3,150
CE 8200,2016/09/27,12:39,609.3,609.3,609.3,609.3,300
CE 8200,2016/09/27,12:40,609.3,609.3,609.3,609.3,450
CE 8200,2016/09/27,12:41,608.4,608.4,608.4,608.4,75
CE 8200,2016/09/27,12:42,607,608,607,608,975
CE 8200,2016/09/27,12:43,608.95,609.05,608.95,609.05,1350
CE 8200,2016/09/27,12:44,607.95,608,607.8,607.8,1500
CE 8200,2016/09/27,12:47,606.75,607.65,606.75,607.65,1875
CE 8200,2016/09/27,12:48,606.6,606.6,606.6,606.6,75
CE 8200,2016/09/27,12:50,607.65,607.65,607.65,607.65,375
CE 8200,2016/09/27,12:52,608.2,608.2,604.5,604.5,225
CE 8200,2016/09/27,12:53,602.45,602.45,602,602,150
CE 8200,2016/09/27,12:54,602,603,602,603,2550
CE 8200,2016/09/27,12:56,600.2,600.2,600.2,600.2,75
CE 8200,2016/09/27,12:57,595.5,595.7,595.5,595.7,1050
CE 8200,2016/09/27,12:58,598,598,597,597,4950
CE 8200,2016/09/27,13:00,593.3,593.3,593.3,593.3,75
CE 8200,2016/09/27,13:01,595.85,595.85,595.85,595.85,150
CE 8200,2016/09/27,13:02,594,595,594,595,4575
CE 8200,2016/09/27,13:03,597,597,597,597,3450
CE 8200,2016/09/27,13:05,599,599,599,599,75
CE 8200,2016/09/27,13:11,596,596,596,596,525
CE 8200,2016/09/27,13:26,595,595,595,595,900
CE 8200,2016/09/27,13:27,593.4,593.4,593.4,593.4,150
CE 8200,2016/09/27,13:34,591.05,591.1,591.05,591.1,2100
CE 8200,2016/09/27,13:41,587,587,587,587,150
CE 8200,2016/09/27,13:43,590,590,590,590,75
CE 8200,2016/09/27,13:48,589.95,590,589.95,590,900
CE 8200,2016/09/27,13:49,591.6,591.6,591.25,591.25,1500
CE 8200,2016/09/27,13:50,591.65,591.65,591.65,591.65,75
CE 8200,2016/09/27,13:51,591.55,591.55,591.55,591.55,750
CE 8200,2016/09/27,13:52,593,593,593,593,150
CE 8200,2016/09/27,14:02,595,595,595,595,150
CE 8200,2016/09/27,14:05,593,593,592,592,1350
CE 8200,2016/09/27,14:06,592,592,592,592,825
CE 8200,2016/09/27,14:08,590,590,590,590,900
CE 8200,2016/09/27,14:11,590.95,590.95,590.95,590.95,75
CE 8200,2016/09/27,14:14,594.05,594.05,594.05,594.05,150
CE 8200,2016/09/27,14:19,592,592,592,592,900
CE 8200,2016/09/27,14:23,594.6,594.6,594.6,594.6,150
CE 8200,2016/09/27,14:24,589.05,589.05,589.05,589.05,75
CE 8200,2016/09/27,14:25,585.45,585.45,584.45,585,375
CE 8200,2016/09/27,14:28,582.8,582.8,582.8,582.8,150
CE 8200,2016/09/27,14:29,579.85,579.85,579.85,579.85,150
CE 8200,2016/09/27,14:31,572,572,566,566,1350
CE 8200,2016/09/27,14:32,564,564,562,562,225
CE 8200,2016/09/27,14:34,567,567,567,567,75
CE 8200,2016/09/27,14:35,565,565,565,565,150
CE 8200,2016/09/27,14:38,568.8,568.8,566.05,566.05,150
CE 8200,2016/09/27,14:39,561.6,561.6,560.45,560.45,150
CE 8200,2016/09/27,14:40,560.3,560.3,560.3,560.3,150
CE 8200,2016/09/27,14:41,555,555,555,555,75
CE 8200,2016/09/27,14:42,558.3,558.3,553.55,553.55,225
CE 8200,2016/09/27,14:43,553.2,553.2,553.2,553.2,300
CE 8200,2016/09/27,14:44,557.5,557.5,557.5,557.5,225
CE 8200,2016/09/27,14:45,558,560,558,560,150
CE 8200,2016/09/27,14:46,562,562,562,562,75
CE 8200,2016/09/27,14:51,557.35,557.35,557.35,557.35,150
CE 8200,2016/09/27,14:52,554.8,554.8,554.8,554.8,150
CE 8200,2016/09/27,14:53,553,553,553,553,75
CE 8200,2016/09/27,14:54,553,553,553,553,1425
CE 8200,2016/09/27,14:58,550.45,550.45,550.45,550.45,150
CE 8200,2016/09/27,15:00,553.4,553.45,553.4,553.45,225
CE 8200,2016/09/27,15:02,552.45,552.45,552.45,552.45,75
CE 8200,2016/09/27,15:04,558.6,561,558.6,561,300
CE 8200,2016/09/27,15:05,558.8,558.8,558.8,558.8,150
CE 8200,2016/09/27,15:06,554.95,555,554.95,555,675
CE 8200,2016/09/27,15:07,559.65,559.65,559.65,559.65,150
CE 8200,2016/09/27,15:08,560.95,560.95,560.95,560.95,75
CE 8200,2016/09/27,15:09,561,562.8,561,562.8,225
CE 8200,2016/09/27,15:12,560,560,560,560,75
CE 8200,2016/09/27,15:15,563,563,563,563,75
CE 8200,2016/09/27,15:18,568.1,568.2,568.1,568.2,150
CE 8200,2016/09/27,15:19,568,570,568,570,150
CE 8200,2016/09/27,15:21,571.2,571.2,571.2,571.2,75
CE 8200,2016/09/27,15:25,574,574,574,574,75
CE 8200,2016/09/27,15:26,577.35,577.45,577.35,577.45,375
CE 8200,2016/09/27,15:29,577.55,577.55,577.55,577.55,75
CE 8200,2016/09/28,09:16,574.15,574.15,572.65,572.65,150
CE 8200,2016/09/28,09:21,564.2,564.2,564.2,564.2,75
CE 8200,2016/09/28,09:25,570,570,567.9,567.9,150
CE 8200,2016/09/28,09:29,570.5,570.5,570.5,570.5,75
CE 8200,2016/09/28,09:32,568,568,568,568,75
CE 8200,2016/09/28,09:33,567.2,567.2,567.2,567.2,75
CE 8200,2016/09/28,09:36,568.35,570,568.35,570,975
CE 8200,2016/09/28,09:37,571,571,571,571,75
CE 8200,2016/09/28,09:41,568,568,568,568,75
CE 8200,2016/09/28,09:43,570,570,570,570,750
CE 8200,2016/09/28,09:44,572,572,572,572,825
CE 8200,2016/09/28,09:45,580,581,580,581,375
CE 8200,2016/09/28,09:47,582.85,582.85,582.85,582.85,75
CE 8200,2016/09/28,09:48,581,581.35,581,581.35,150
CE 8200,2016/09/28,09:49,581,581.05,581,581.05,300
CE 8200,2016/09/28,09:51,582.2,582.2,582.2,582.2,150
CE 8200,2016/09/28,09:54,579.9,579.9,579.85,579.85,225
CE 8200,2016/09/28,10:00,581,581,581,581,300
CE 8200,2016/09/28,10:01,581,581,581,581,1875
CE 8200,2016/09/28,10:02,583,583,583,583,75
CE 8200,2016/09/28,10:05,585,585,585,585,150
CE 8200,2016/09/28,10:09,587.15,587.15,586,586,525
CE 8200,2016/09/28,10:10,582,582,582,582,375
CE 8200,2016/09/28,10:11,582,582,582,582,1275
CE 8200,2016/09/28,10:12,583.15,586,583.15,586,375
CE 8200,2016/09/28,10:13,584.55,584.55,584.55,584.55,150
CE 8200,2016/09/28,10:15,584.9,584.9,584.9,584.9,150
CE 8200,2016/09/28,10:27,580.9,581.6,580.9,581.6,225
CE 8200,2016/09/28,10:29,582.85,583.85,582.85,583.85,3600
CE 8200,2016/09/28,10:31,580.75,580.75,580.75,580.75,3600
CE 8200,2016/09/28,10:35,575.6,575.65,575.6,575.6,4050
CE 8200,2016/09/28,10:36,575.6,577.9,575.6,577.9,3075
CE 8200,2016/09/28,10:38,575,575,575,575,150
CE 8200,2016/09/28,10:40,572,574,572,574,375
CE 8200,2016/09/28,10:42,574.95,575,574.95,575,375
CE 8200,2016/09/28,10:44,575.8,576.1,575.8,576.1,225
CE 8200,2016/09/28,10:46,576,576.25,574.5,574.85,375
CE 8200,2016/09/28,10:48,574.8,574.8,574.4,574.4,150
CE 8200,2016/09/28,10:50,572,572,572,572,1125
CE 8200,2016/09/28,10:51,570,570,570,570,150
CE 8200,2016/09/28,10:52,570,572.45,570,572.45,1800
CE 8200,2016/09/28,10:53,573.55,575.5,573.5,575.5,6300
CE 8200,2016/09/28,10:54,577.25,577.25,576.5,576.5,7575
CE 8200,2016/09/28,10:55,575.3,575.3,575.3,575.3,300
CE 8200,2016/09/28,10:56,574.15,574.15,573.25,573.3,375
CE 8200,2016/09/28,10:57,573.25,573.25,572.7,572.75,1350
CE 8200,2016/09/28,11:01,573,573,573,573,75
CE 8200,2016/09/28,11:03,574.5,574.5,574.5,574.5,75
CE 8200,2016/09/28,11:10,579.2,579.2,577.85,577.85,225
CE 8200,2016/09/28,11:12,578,578,578,578,525
CE 8200,2016/09/28,11:13,579,580,579,580,1275
CE 8200,2016/09/28,11:14,579.5,580,579.5,580,1950
CE 8200,2016/09/28,11:15,580.35,580.9,580.35,580.9,4575
CE 8200,2016/09/28,11:16,579.05,579.1,579.05,579.1,750
CE 8200,2016/09/28,11:17,581.75,581.75,581.75,581.75,300
CE 8200,2016/09/28,11:18,581,581,581,581,75
CE 8200,2016/09/28,11:19,581.8,582.15,581.4,581.85,1200
CE 8200,2016/09/28,11:22,583.05,583.05,583.05,583.05,75
CE 8200,2016/09/28,11:23,580.45,580.45,580.45,580.45,75
CE 8200,2016/09/28,11:24,580.25,580.6,580.25,580.6,225
CE 8200,2016/09/28,11:25,578.55,578.55,578.55,578.55,375
CE 8200,2016/09/28,11:26,578.65,578.65,578.65,578.65,150
CE 8200,2016/09/28,11:31,578.45,578.8,578.45,578.8,300
CE 8200,2016/09/28,11:33,581.05,581.05,581.05,581.05,75
CE 8200,2016/09/28,11:35,579.75,579.75,579.75,579.75,75
CE 8200,2016/09/28,11:38,582.05,583.6,582.05,583,450
CE 8200,2016/09/28,11:40,584.2,585.2,584.2,585.2,450
CE 8200,2016/09/28,11:41,585.45,585.45,585.45,585.45,75
CE 8200,2016/09/28,11:43,583.1,583.1,583.1,583.1,150
CE 8200,2016/09/28,11:44,581.45,581.45,581.45,581.45,150
CE 8200,2016/09/28,11:45,581,581,581,581,75
CE 8200,2016/09/28,11:48,580.3,580.3,580.3,580.3,150
CE 8200,2016/09/28,11:50,582.1,582.1,582.1,582.1,75
CE 8200,2016/09/28,11:55,579.1,579.1,578.55,578.55,300
CE 8200,2016/09/28,11:56,580.65,580.65,580.65,580.65,375
CE 8200,2016/09/28,11:57,577.5,577.5,577.5,577.5,1425
CE 8200,2016/09/28,12:01,582.35,582.35,582.35,582.35,75
CE 8200,2016/09/28,12:04,584.9,584.9,584.9,584.9,75
CE 8200,2016/09/28,12:05,585.1,585.4,585.1,585.4,150
CE 8200,2016/09/28,12:06,587.75,587.75,586.8,587.7,900
CE 8200,2016/09/28,12:07,588.45,588.45,588.45,588.45,75
CE 8200,2016/09/28,12:08,588.9,589.25,587.2,587.2,1050
CE 8200,2016/09/28,12:09,588.7,588.7,588.7,588.7,225
CE 8200,2016/09/28,12:10,586.7,586.8,585.25,585.25,450
CE 8200,2016/09/28,12:11,584,584,584,584,75
CE 8200,2016/09/28,12:12,584,584,584,584,450
CE 8200,2016/09/28,12:13,587.05,587.05,587,587,525
CE 8200,2016/09/28,12:14,586.05,586.35,586.05,586.35,225
CE 8200,2016/09/28,12:15,586.9,586.9,586.1,586.1,450
CE 8200,2016/09/28,12:18,587,587,587,587,75
CE 8200,2016/09/28,12:20,586.25,588.35,586.25,588.35,375
CE 8200,2016/09/28,12:21,586.7,586.7,586.7,586.7,225
CE 8200,2016/09/28,12:22,587.2,587.2,587.1,587.15,750
CE 8200,2016/09/28,12:23,589.3,589.3,589.3,589.3,75
CE 8200,2016/09/28,12:24,586.25,588.6,586.25,588.6,525
CE 8200,2016/09/28,12:29,588.6,588.6,587.65,587.65,150
CE 8200,2016/09/28,12:30,592.1,595.8,590.8,595.8,2025
CE 8200,2016/09/28,12:31,594.95,596.95,594.85,594.85,1650
CE 8200,2016/09/28,12:32,593.25,593.4,593.25,593.4,225
CE 8200,2016/09/28,12:33,599.95,599.95,597.2,597.2,300
CE 8200,2016/09/28,12:34,600,600,600,600,2475
CE 8200,2016/09/28,12:35,602.65,604.65,602.65,604.65,1275
CE 8200,2016/09/28,12:36,606.1,606.1,606.1,606.1,75
CE 8200,2016/09/28,12:37,603.1,603.1,603.1,603.1,150
CE 8200,2016/09/28,12:38,601.8,601.8,601.8,601.8,225
CE 8200,2016/09/28,12:39,602.5,608.4,602.5,608.4,975
CE 8200,2016/09/28,12:40,605.1,606.2,605.1,606.2,300
CE 8200,2016/09/28,12:41,604.55,606.5,604.55,606.5,375
CE 8200,2016/09/28,12:42,605.75,608.45,605.6,607.8,975
CE 8200,2016/09/28,12:43,608.15,609.15,604.5,609.15,600
CE 8200,2016/09/28,12:44,607.45,607.45,605.55,605.55,150
CE 8200,2016/09/28,12:45,607.7,609.05,607.3,608.15,600
CE 8200,2016/09/28,12:46,607.75,607.75,607.75,607.75,75
CE 8200,2016/09/28,12:49,605.75,605.75,600.2,601,750
CE 8200,2016/09/28,12:50,603,604.45,603,604.45,375
CE 8200,2016/09/28,12:51,602,602.1,602,602.1,375
CE 8200,2016/09/28,12:52,600.5,600.5,600.5,600.5,150
CE 8200,2016/09/28,12:53,599.15,602.55,599.15,602.55,225
CE 8200,2016/09/28,12:54,602.3,602.3,602.3,602.3,75
CE 8200,2016/09/28,12:55,600.95,600.95,600.95,600.95,75
CE 8200,2016/09/28,12:56,603.95,603.95,603.95,603.95,75
CE 8200,2016/09/28,13:00,603.95,604,603.15,603.15,750
CE 8200,2016/09/28,13:06,598,598,598,598,1050
CE 8200,2016/09/28,13:07,600,600,600,600,3075
CE 8200,2016/09/28,13:08,599.15,600,599.15,600,2025
CE 8200,2016/09/28,13:10,600,600,600,600,150
CE 8200,2016/09/28,13:11,600,600,600,600,900
CE 8200,2016/09/28,13:16,597,597,597,597,75
CE 8200,2016/09/28,13:20,595,595,595,595,75
CE 8200,2016/09/28,13:22,593.6,593.6,593.55,593.55,150
CE 8200,2016/09/28,13:26,593,593,593,593,75
CE 8200,2016/09/28,13:28,596.55,596.55,596.55,596.55,150
CE 8200,2016/09/28,13:29,598,598,598,598,150
CE 8200,2016/09/28,13:31,604.3,604.3,604.3,604.3,75
CE 8200,2016/09/28,13:32,603.35,603.35,603.35,603.35,75
CE 8200,2016/09/28,13:33,603.95,603.95,603.95,603.95,300
CE 8200,2016/09/28,13:35,600.25,600.25,600.25,600.25,75
CE 8200,2016/09/28,13:37,601.1,601.15,601.1,601.15,225
CE 8200,2016/09/28,13:39,603.05,603.05,603.05,603.05,150
CE 8200,2016/09/28,13:43,605,605,605,605,375
CE 8200,2016/09/28,13:44,607.6,607.6,605.95,605.95,225
CE 8200,2016/09/28,13:45,603.65,603.65,603.65,603.65,75
CE 8200,2016/09/28,13:49,605,605,605,605,75
CE 8200,2016/09/28,13:50,605.5,605.5,605.5,605.5,150
CE 8200,2016/09/28,13:51,602.7,602.9,602.7,602.9,300
CE 8200,2016/09/28,13:55,607.6,607.6,607.6,607.6,150
CE 8200,2016/09/28,13:56,608,610,608,610,300
CE 8200,2016/09/28,13:57,615,615,615,615,75
CE 8200,2016/09/28,13:58,616.75,616.75,616.75,616.75,150
CE 8200,2016/09/28,14:01,614.2,614.2,614.2,614.2,75
CE 8200,2016/09/28,14:02,613.8,613.8,612.75,613.25,225
CE 8200,2016/09/28,14:03,612.35,613.6,612.35,612.6,750
CE 8200,2016/09/28,14:04,614.2,614.2,611.15,611.15,375
CE 8200,2016/09/28,14:08,611.5,611.5,609.75,609.75,525
CE 8200,2016/09/28,14:10,606.55,606.55,606.55,606.55,75
CE 8200,2016/09/28,14:11,607,609,607,609,225
CE 8200,2016/09/28,14:14,611.3,611.3,611.3,611.3,75
CE 8200,2016/09/28,14:18,612,612,612,612,1125
CE 8200,2016/09/28,14:22,617.1,617.1,617,617,450
CE 8200,2016/09/28,14:23,616,616,616,616,300
CE 8200,2016/09/28,14:32,620,627,620,627,225
CE 8200,2016/09/28,14:33,624.6,625.1,624.6,625.1,375
CE 8200,2016/09/28,14:35,627.05,627.05,626,626,300
CE 8200,2016/09/28,14:36,627.35,627.35,627.35,627.35,150
CE 8200,2016/09/28,14:41,618.05,618.05,618.05,618.05,150
CE 8200,2016/09/28,14:44,613.1,613.1,613.1,613.1,75
CE 8200,2016/09/28,14:45,612,612,612,612,750
CE 8200,2016/09/28,14:46,610,610,609,609,900
CE 8200,2016/09/28,14:47,609.25,610,608.95,610,1200
CE 8200,2016/09/28,14:50,607,607,607,607,1200
CE 8200,2016/09/28,14:51,602.05,602.95,602.05,602.95,225
CE 8200,2016/09/28,14:52,600.35,600.35,600.35,600.35,75
CE 8200,2016/09/28,14:54,600,600,600,600,900
CE 8200,2016/09/28,14:56,599,599,599,599,900
CE 8200,2016/09/28,14:57,601,601,601,601,1500
CE 8200,2016/09/28,14:58,599.85,599.85,599.85,599.85,150
CE 8200,2016/09/28,14:59,598.25,599.15,598.25,599.15,1350
CE 8200,2016/09/28,15:00,598.85,598.85,598.05,598.05,750
CE 8200,2016/09/28,15:01,598,598,598,598,1500
CE 8200,2016/09/28,15:03,604.95,604.95,603.65,603.65,225
CE 8200,2016/09/28,15:04,602,602,602,602,1500
CE 8200,2016/09/28,15:06,604,604,604,604,225
CE 8200,2016/09/28,15:07,603,603,601,601,1275
CE 8200,2016/09/28,15:10,602,602,602,602,900
CE 8200,2016/09/28,15:11,604.1,604.1,604.1,604.1,150
CE 8200,2016/09/28,15:13,605.8,606,605.8,606,450
CE 8200,2016/09/28,15:14,605.8,605.8,603.25,603.25,225
CE 8200,2016/09/28,15:15,603.25,605,603.25,605,1575
CE 8200,2016/09/28,15:17,612.95,612.95,612.9,612.9,150
CE 8200,2016/09/28,15:20,610,613.8,610,613.8,1575
CE 8200,2016/09/28,15:21,612,612,612,612,375
CE 8200,2016/09/28,15:23,609.9,609.9,609.9,609.9,75
CE 8200,2016/09/28,15:27,608.7,608.7,608.7,608.7,75
CE 8200,2016/09/29,09:16,643.15,643.15,643.15,643.15,75
CE 8200,2016/09/29,09:18,640.8,640.8,640.8,640.8,75
CE 8200,2016/09/29,09:19,643.15,643.15,643.15,643.15,150
CE 8200,2016/09/29,09:26,635,638.8,635,638.8,225
CE 8200,2016/09/29,09:27,635.75,635.75,635.75,635.75,150
CE 8200,2016/09/29,09:29,638.05,639.2,638.05,639.2,525
CE 8200,2016/09/29,09:30,641.15,641.15,641.15,641.15,150
CE 8200,2016/09/29,09:37,636.8,636.8,636.8,636.8,75
CE 8200,2016/09/29,09:38,638.25,638.25,638.2,638.2,225
CE 8200,2016/09/29,09:39,638.15,638.15,638.15,638.15,75
CE 8200,2016/09/29,09:42,640,640,640,640,825
CE 8200,2016/09/29,09:44,642.35,642.35,642.35,642.35,75
CE 8200,2016/09/29,09:45,639.3,639.3,639.3,639.3,75
CE 8200,2016/09/29,09:58,634.45,634.45,634.45,634.45,75
CE 8200,2016/09/29,09:59,630,630,630,630,225
CE 8200,2016/09/29,10:01,632.3,632.3,632.3,632.3,225
CE 8200,2016/09/29,10:02,631.3,631.3,631.3,631.3,75
CE 8200,2016/09/29,10:03,632.95,632.95,632.95,632.95,75
CE 8200,2016/09/29,10:04,631.95,631.95,631.95,631.95,1275
CE 8200,2016/09/29,10:09,632,632,632,632,150
CE 8200,2016/09/29,10:10,628.55,628.75,626.35,628.75,1875
CE 8200,2016/09/29,10:11,628.75,630.5,628.75,630.5,1650
CE 8200,2016/09/29,10:15,628,628.7,628,628.7,300
CE 8200,2016/09/29,10:18,628.75,628.75,628.75,628.75,75
CE 8200,2016/09/29,10:19,628.75,628.75,628,628,525
CE 8200,2016/09/29,10:20,628,628.5,628,628.5,1350
CE 8200,2016/09/29,10:21,630,633.55,630,633.55,4050
CE 8200,2016/09/29,10:23,628.05,628.05,628.05,628.05,300
CE 8200,2016/09/29,10:24,630.95,630.95,630.95,630.95,75
CE 8200,2016/09/29,10:26,625,625,625,625,2100
CE 8200,2016/09/29,10:27,627.5,627.5,626.55,626.6,900
CE 8200,2016/09/29,10:28,626,626.5,625.8,625.8,1875
CE 8200,2016/09/29,10:30,626,626.6,626,626.6,1350
CE 8200,2016/09/29,10:32,628,628,627.8,627.8,1650
CE 8200,2016/09/29,10:33,628,628,628,628,150
CE 8200,2016/09/29,10:34,628,628,627,627,225
CE 8200,2016/09/29,10:35,627.5,628,627.5,628,1350
CE 8200,2016/09/29,10:36,628,630.05,628,630,1350
CE 8200,2016/09/29,10:37,630,630,627.8,627.8,5850
CE 8200,2016/09/29,10:38,629.95,630,629.95,630,1200
CE 8200,2016/09/29,10:39,628.8,628.8,628.8,628.8,150
CE 8200,2016/09/29,10:40,628.45,628.45,628.45,628.45,75
CE 8200,2016/09/29,10:43,628,628,628,628,75
CE 8200,2016/09/29,10:44,628,628.5,628,628.5,450
CE 8200,2016/09/29,10:45,627.9,627.9,627.4,627.4,300
CE 8200,2016/09/29,10:46,627.4,627.9,627.4,627.9,825
CE 8200,2016/09/29,10:47,628,628,628,628,750
CE 8200,2016/09/29,10:48,627,627,626.8,626.8,1725
CE 8200,2016/09/29,10:49,626,626,625.45,625.45,1950
CE 8200,2016/09/29,10:50,625.45,625.45,625,625.45,2400
CE 8200,2016/09/29,10:51,628,628,628,628,150
CE 8200,2016/09/29,10:52,625,625,625,625,75
CE 8200,2016/09/29,10:54,623,623.3,623,623.3,300
CE 8200,2016/09/29,10:55,625,625,624.3,625,1650
CE 8200,2016/09/29,10:58,624.15,625.85,623.95,625.85,1050
CE 8200,2016/09/29,10:59,622.9,622.95,619.2,622.95,1275
CE 8200,2016/09/29,11:03,620,620,620,620,525
CE 8200,2016/09/29,11:04,620,620,620,620,75
CE 8200,2016/09/29,11:05,620,621,620,621,225
CE 8200,2016/09/29,11:06,620.5,621,620.5,621,600
CE 8200,2016/09/29,11:07,622,622,621.2,621.2,900
CE 8200,2016/09/29,11:08,621.8,621.8,621.8,621.8,150
CE 8200,2016/09/29,11:09,621.5,621.5,621,621.5,1425
CE 8200,2016/09/29,11:10,624.15,624.15,624,624,150
CE 8200,2016/09/29,11:11,623,623,623,623,750
CE 8200,2016/09/29,11:12,625,625,625,625,900
CE 8200,2016/09/29,11:13,626.95,626.95,626.95,626.95,75
CE 8200,2016/09/29,11:14,625,625,625,625,975
CE 8200,2016/09/29,11:15,624.45,624.5,623.95,623.95,900
CE 8200,2016/09/29,11:16,623.95,623.95,623.95,623.95,225
CE 8200,2016/09/29,11:17,622.15,622.15,622.15,622.15,300
CE 8200,2016/09/29,11:18,623,623,622,622,825
CE 8200,2016/09/29,11:19,622.3,622.3,621.35,621.35,300
CE 8200,2016/09/29,11:20,621,621,620,620,300
CE 8200,2016/09/29,11:21,619.85,620.2,619.8,620.2,600
CE 8200,2016/09/29,11:23,620,620,620,620,75
CE 8200,2016/09/29,11:24,617.5,617.5,613.45,613.45,1050
CE 8200,2016/09/29,11:25,614.35,614.35,611.7,612,1875
CE 8200,2016/09/29,11:26,612,612,610.65,610.65,675
CE 8200,2016/09/29,11:28,613,613,612.75,612.75,225
CE 8200,2016/09/29,11:29,611.45,614,611.45,612.85,450
CE 8200,2016/09/29,11:30,615,615,615,615,375
CE 8200,2016/09/29,11:33,617.05,617.05,617.05,617.05,675
CE 8200,2016/09/29,11:34,616,616.3,615.75,616.2,3525
CE 8200,2016/09/29,11:35,616.05,617.05,615.7,617.05,1500
CE 8200,2016/09/29,11:36,617.2,620.2,617.2,620.2,750
CE 8200,2016/09/29,11:37,619,619,617.85,618,600
CE 8200,2016/09/29,11:38,618.05,618.05,617.75,617.75,900
CE 8200,2016/09/29,11:39,618.05,619,617.95,619,2100
CE 8200,2016/09/29,11:40,619.95,620,619.95,620,900
CE 8200,2016/09/29,11:42,620.4,620.9,620.4,620.9,300
CE 8200,2016/09/29,11:44,622.4,623.3,622.4,623,900
CE 8200,2016/09/29,11:45,623,623,621.55,621.55,975
CE 8200,2016/09/29,11:46,623.35,626.8,622.4,626.7,4875
CE 8200,2016/09/29,11:47,626.75,627.85,626.5,627.85,1125
CE 8200,2016/09/29,11:48,627,627,627,627,150
CE 8200,2016/09/29,11:49,626.35,626.35,624.85,624.85,600
CE 8200,2016/09/29,11:50,625.05,625.05,623.65,623.65,375
CE 8200,2016/09/29,11:51,624.15,624.25,624.15,624.25,225
CE 8200,2016/09/29,11:52,624.25,624.65,623.85,624.2,2850
CE 8200,2016/09/29,11:54,624,624,624,624,450
CE 8200,2016/09/29,11:55,625.45,625.45,625.45,625.45,300
CE 8200,2016/09/29,11:56,622,623,622,623,375
CE 8200,2016/09/29,11:57,623.1,623.1,622,622.25,2625
CE 8200,2016/09/29,12:00,624,624,624,624,525
CE 8200,2016/09/29,12:01,624,624,623.5,623.5,300
CE 8200,2016/09/29,12:02,624,624,624,624,225
CE 8200,2016/09/29,12:08,619.05,619.4,619.05,619.4,2700
CE 8200,2016/09/29,12:09,619.4,620.9,619.35,619.35,2625
CE 8200,2016/09/29,12:10,620.05,620.95,619.15,619.15,525
CE 8200,2016/09/29,12:11,619.6,619.6,618.5,618.5,150
CE 8200,2016/09/29,12:12,618.15,618.15,617.45,617.5,750
CE 8200,2016/09/29,12:13,614,614,614,614,525
CE 8200,2016/09/29,12:17,599.65,603.5,599,599,4425
CE 8200,2016/09/29,12:18,603.1,604.5,599.6,599.6,2700
CE 8200,2016/09/29,12:19,599.15,599.15,595,595,825
CE 8200,2016/09/29,12:20,591.25,592.9,589,592.9,2850
CE 8200,2016/09/29,12:21,594.05,595.55,593.25,595.55,1500
CE 8200,2016/09/29,12:23,582,582,582,582,750
CE 8200,2016/09/29,12:24,574.95,574.95,563.45,563.45,1050
CE 8200,2016/09/29,12:25,550,550,548.2,548.2,525
CE 8200,2016/09/29,12:27,568.8,570,563.55,570,300
CE 8200,2016/09/29,12:28,574.9,574.9,561.75,561.75,825
CE 8200,2016/09/29,12:29,555.7,555.7,540,540,3825
CE 8200,2016/09/29,12:30,529.85,529.85,529.85,529.85,75
CE 8200,2016/09/29,12:32,520,520,520,520,2475
CE 8200,2016/09/29,12:33,520.9,520.9,510,510,6675
CE 8200,2016/09/29,12:34,500.25,500.25,490.3,490.3,900
CE 8200,2016/09/29,12:35,494.8,494.8,460,460.3,600
CE 8200,2016/09/29,12:36,468.1,468.1,419.5,468.1,750
CE 8200,2016/09/29,12:37,495,515,495,515,300
CE 8200,2016/09/29,12:39,539.3,539.3,528.7,528.7,150
CE 8200,2016/09/29,12:40,521.35,521.35,517.2,517.2,1050
CE 8200,2016/09/29,12:42,485,487.2,480,486.25,3975
CE 8200,2016/09/29,12:43,488.2,497.15,488.2,494.65,6675
CE 8200,2016/09/29,12:44,483,487.65,483,487.4,2250
CE 8200,2016/09/29,12:45,485,485,475,475,3825
CE 8200,2016/09/29,12:46,470,480,465,465,3675
CE 8200,2016/09/29,12:47,465.9,465.9,465.9,465.9,300
CE 8200,2016/09/29,12:48,479.9,479.9,479.75,479.75,225
CE 8200,2016/09/29,12:49,480.75,488.8,480.75,488.8,825
CE 8200,2016/09/29,12:50,489,494.65,488.45,488.45,375
CE 8200,2016/09/29,12:51,492.1,501.75,492.1,500.8,975
CE 8200,2016/09/29,12:52,504.4,505.55,494,494,7050
CE 8200,2016/09/29,12:53,494.3,494.3,494.3,494.3,5025
CE 8200,2016/09/29,12:54,497.85,497.85,497.85,497.85,2775
CE 8200,2016/09/29,12:55,487.6,489.95,486.95,489.95,825
CE 8200,2016/09/29,12:57,502.35,502.35,502.35,502.35,75
CE 8200,2016/09/29,12:58,500.35,500.35,489,491.15,1500
CE 8200,2016/09/29,12:59,493.25,496.8,493.25,496.8,150
CE 8200,2016/09/29,13:00,501.05,504.75,501.05,504.75,225
CE 8200,2016/09/29,13:01,509.9,509.9,505,505,1350
CE 8200,2016/09/29,13:02,509.9,520,509.9,520,1200
CE 8200,2016/09/29,13:03,521.55,522.2,521,521.8,825
CE 8200,2016/09/29,13:04,512.95,518.6,512.95,517.4,10350
CE 8200,2016/09/29,13:05,519.15,520.55,517.9,520.1,2775
CE 8200,2016/09/29,13:06,522.85,530.25,522.85,529.65,3975
CE 8200,2016/09/29,13:07,527.35,528.95,527.25,528.95,675
CE 8200,2016/09/29,13:08,524.5,524.5,524.5,524.5,75
CE 8200,2016/09/29,13:09,517.6,517.6,508.95,508.95,675
CE 8200,2016/09/29,13:10,520,520,520,520,75
CE 8200,2016/09/29,13:12,512.1,512.1,505.05,505.05,450
CE 8200,2016/09/29,13:13,506.75,510.55,506.75,510.55,150
CE 8200,2016/09/29,13:14,513.5,513.5,504.4,504.4,375
CE 8200,2016/09/29,13:15,510,510,510,510,7500
CE 8200,2016/09/29,13:17,513.55,513.55,510,510,1650
CE 8200,2016/09/29,13:18,510,510,510,510,7275
CE 8200,2016/09/29,13:19,510,518,510,511.95,300
CE 8200,2016/09/29,13:20,510,510,508.5,508.5,7725
CE 8200,2016/09/29,13:22,505,507.65,505,507.65,150
CE 8200,2016/09/29,13:23,509.4,509.4,509.4,509.4,75
CE 8200,2016/09/29,13:24,510,510,510,510,375
CE 8200,2016/09/29,13:25,525.45,529,525.45,529,225
CE 8200,2016/09/29,13:26,525.7,525.7,525.7,525.7,75
CE 8200,2016/09/29,13:27,529.85,529.85,529.85,529.85,75
CE 8200,2016/09/29,13:28,534.55,534.55,534.55,534.55,225
CE 8200,2016/09/29,13:29,534.35,539.95,534.35,539.95,375
CE 8200,2016/09/29,13:30,529.6,529.6,529.6,529.6,75
CE 8200,2016/09/29,13:31,532.25,532.25,532.25,532.25,300
CE 8200,2016/09/29,13:32,535.65,538.3,535.65,538.3,150
CE 8200,2016/09/29,13:33,544.7,546.5,544.7,546.5,225
CE 8200,2016/09/29,13:34,541.3,541.3,534.65,534.65,225
CE 8200,2016/09/29,13:39,532.9,532.9,532.9,532.9,75
CE 8200,2016/09/29,13:40,535.85,535.85,535.85,535.85,150
CE 8200,2016/09/29,13:42,530.75,530.75,530.75,530.75,75
CE 8200,2016/09/29,13:43,523.75,529.35,523.75,529.35,4950
CE 8200,2016/09/29,13:44,529.5,533.6,527,533.6,2250
CE 8200,2016/09/29,13:45,536,536,533,534.35,975
CE 8200,2016/09/29,13:46,533.35,539.7,533.35,539,1875
CE 8200,2016/09/29,13:47,538,540.85,537.6,540.85,4125
CE 8200,2016/09/29,13:48,541.7,545.7,539.05,545.45,750
CE 8200,2016/09/29,13:49,542.1,542.1,541.2,541.2,300
CE 8200,2016/09/29,13:51,543.9,543.9,543.9,543.9,75
CE 8200,2016/09/29,13:52,545.4,545.4,540,540,675
CE 8200,2016/09/29,13:53,537.3,537.3,537.3,537.3,75
CE 8200,2016/09/29,13:54,532,532,532,532,150
CE 8200,2016/09/29,13:55,532,534.7,532,534.7,225
CE 8200,2016/09/29,13:56,523,523,523,523,75
CE 8200,2016/09/29,13:57,528,528,528,528,300
CE 8200,2016/09/29,13:58,527.95,527.95,524.55,524.55,450
CE 8200,2016/09/29,13:59,525.15,525.15,514,514,675
CE 8200,2016/09/29,14:00,514,522,514,522,600
CE 8200,2016/09/29,14:01,520.5,521.4,520.5,521.4,225
CE 8200,2016/09/29,14:02,524.45,526.1,522.9,526.1,1425
CE 8200,2016/09/29,14:03,521.9,524.05,521.65,524.05,375
CE 8200,2016/09/29,14:04,522.65,523.6,521.3,523.6,450
CE 8200,2016/09/29,14:05,521.65,521.65,515.45,515.45,1050
CE 8200,2016/09/29,14:06,516.2,516.2,508.1,508.1,2175
CE 8200,2016/09/29,14:07,513,518.05,511.2,518.05,5625
CE 8200,2016/09/29,14:08,516.2,516.2,513.45,513.45,150
CE 8200,2016/09/29,14:09,513.55,513.55,508,508,300
CE 8200,2016/09/29,14:10,505,505,504.1,504.1,450
CE 8200,2016/09/29,14:11,501.6,508,501.4,507.95,1875
CE 8200,2016/09/29,14:12,508.1,512.05,508.1,512.05,2100
CE 8200,2016/09/29,14:13,511.8,512.65,505.45,505.45,600
CE 8200,2016/09/29,14:14,503.9,505.9,503.9,505.9,150
CE 8200,2016/09/29,14:15,506.85,510.75,506.85,509.7,1275
CE 8200,2016/09/29,14:16,509.65,511.9,509.65,511.9,1050
CE 8200,2016/09/29,14:17,511.9,513.05,511.3,511.3,1125
CE 8200,2016/09/29,14:18,505,506,505,505,375
CE 8200,2016/09/29,14:19,504.25,504.25,504.25,504.25,75
CE 8200,2016/09/29,14:20,501.55,503.55,501.55,503.55,150
CE 8200,2016/09/29,14:22,493.6,493.6,493.6,493.6,75
CE 8200,2016/09/29,14:23,494.25,495.45,494.25,494.25,750
CE 8200,2016/09/29,14:24,488.1,488.1,481.45,484.75,2400
CE 8200,2016/09/29,14:25,482.75,482.75,476.9,477.35,1125
CE 8200,2016/09/29,14:26,476.6,484.45,476.6,483.5,675
CE 8200,2016/09/29,14:27,480.4,480.7,478.85,478.85,675
CE 8200,2016/09/29,14:28,474,476.25,473,473,1350
CE 8200,2016/09/29,14:29,471.85,474.25,470.95,471.45,1125
CE 8200,2016/09/29,14:30,473.65,478.85,473.65,475.65,4500
CE 8200,2016/09/29,14:31,478.75,478.75,477.95,477.95,150
CE 8200,2016/09/29,14:32,475.5,475.65,470.45,471.9,8175
CE 8200,2016/09/29,14:33,472.15,475.95,471.9,474,8475
CE 8200,2016/09/29,14:34,473.7,476.15,466.45,476.15,11025
CE 8200,2016/09/29,14:35,471.1,471.1,471.1,471.1,75
CE 8200,2016/09/29,14:36,475,475,475,475,150
CE 8200,2016/09/29,14:38,480,480,478.35,478.35,150
CE 8200,2016/09/29,14:40,494.7,494.7,490,490,5700
CE 8200,2016/09/29,14:41,490,490,490,490,975
CE 8200,2016/09/29,14:43,497.05,497.05,497.05,497.05,150
CE 8200,2016/09/29,14:46,485,485,485,485,75
CE 8200,2016/09/29,14:49,490,490,490,490,150
CE 8200,2016/09/29,14:50,485,485,485,485,1125
CE 8200,2016/09/29,14:51,485,489,485,489,1050
CE 8200,2016/09/29,14:54,488,488,479.45,479.45,900
CE 8200,2016/09/29,14:58,483.3,483.3,482.85,482.85,600
CE 8200,2016/09/29,15:00,478,486.1,472,486.1,825
CE 8200,2016/09/29,15:02,490.95,490.95,490.95,490.95,75
CE 8200,2016/09/29,15:03,474,474,474,474,75
CE 8200,2016/09/29,15:04,471.5,476,471.5,476,1200
CE 8200,2016/09/29,15:05,475,480,475,480,1200
CE 8200,2016/09/29,15:06,473,477.95,473,477.95,750
CE 8200,2016/09/29,15:07,478.95,478.95,478.95,478.95,75
CE 8200,2016/09/29,15:08,482,485,482,485,600
CE 8200,2016/09/29,15:09,484,484,482,482,150
CE 8200,2016/09/29,15:10,482.15,482.15,482.15,482.15,75
CE 8200,2016/09/29,15:12,481.25,481.25,480.9,480.9,225
CE 8200,2016/09/29,15:13,477.45,477.45,477.45,477.45,150
CE 8200,2016/09/29,15:14,478,478,477.75,477.75,150
CE 8200,2016/09/29,15:15,482,483.45,482,483.45,600
CE 8200,2016/09/29,15:17,481.15,481.15,481.15,481.15,225
CE 8200,2016/09/29,15:18,481,481,481,481,75
CE 8200,2016/09/29,15:20,485,485.55,485,485.55,150
CE 8200,2016/09/29,15:21,486.95,486.95,484.3,486.95,375
CE 8200,2016/09/29,15:23,481.3,481.3,481.3,481.3,375
CE 8200,2016/09/29,15:24,484,484,484,484,300
CE 8200,2016/09/29,15:25,484,484,484,484,150
CE 8200,2016/09/29,15:27,485.35,485.35,485.35,485.35,75
CE 8200,2016/09/29,15:28,486,491.85,486,491.85,225
CE 8200,2016/09/30,09:17,488.15,488.15,482,482,300
CE 8200,2016/09/30,09:18,480,485,480,485,225
CE 8200,2016/09/30,09:20,475.05,475.05,457,457,375
CE 8200,2016/09/30,09:21,457.05,457.05,457.05,457.05,75
CE 8200,2016/09/30,09:22,460.05,460.05,451,460,450
CE 8200,2016/09/30,09:23,469.95,469.95,469.95,469.95,150
CE 8200,2016/09/30,09:24,460,460,460,460,150
CE 8200,2016/09/30,09:26,470,471.75,470,471.75,450
CE 8200,2016/09/30,09:27,473,475,473,475,150
CE 8200,2016/09/30,09:28,480,480,480,480,75
CE 8200,2016/09/30,09:29,470,470,470,470,75
CE 8200,2016/09/30,09:35,481,481,481,481,75
CE 8200,2016/09/30,09:36,487,487,487,487,1500
CE 8200,2016/09/30,09:37,487,487,480,480,4500
CE 8200,2016/09/30,09:40,485,485,481,481,225
CE 8200,2016/09/30,09:43,481,481,480,480,600
CE 8200,2016/09/30,09:44,485,488,485,488,375
CE 8200,2016/09/30,09:45,490.75,490.75,485,485,7125
CE 8200,2016/09/30,09:46,488.65,489.25,485,485.35,3000
CE 8200,2016/09/30,09:48,487,487,487,487,300
CE 8200,2016/09/30,09:49,490,490,488,488,375
CE 8200,2016/09/30,09:50,490,490,490,490,525
CE 8200,2016/09/30,09:52,481,481.15,480,481.15,1575
CE 8200,2016/09/30,09:53,478.35,478.35,475,475,2850
CE 8200,2016/09/30,09:54,474,474,473,473,750
CE 8200,2016/09/30,09:55,478.6,478.6,474.6,474.6,1350
CE 8200,2016/09/30,09:56,473,473,471,471,1200
CE 8200,2016/09/30,09:57,472,472,470,470,975
CE 8200,2016/09/30,10:00,468.8,468.8,468.8,468.8,150
CE 8200,2016/09/30,10:01,465,465,465,465,75
CE 8200,2016/09/30,10:04,464.55,464.55,464.55,464.55,75
CE 8200,2016/09/30,10:05,466.15,466.15,466.15,466.15,75
CE 8200,2016/09/30,10:06,473.65,473.65,473.65,473.65,75
CE 8200,2016/09/30,10:11,469,469,469,469,1500
CE 8200,2016/09/30,10:12,468,468,468,468,150
CE 8200,2016/09/30,10:13,468,468,468,468,75
CE 8200,2016/09/30,10:14,468.25,468.25,468,468,225
CE 8200,2016/09/30,10:15,465,465,465,465,225
CE 8200,2016/09/30,10:16,460,460,459.85,459.85,225
CE 8200,2016/09/30,10:20,465,465,465,465,150
CE 8200,2016/09/30,10:24,475,475,475,475,75
CE 8200,2016/09/30,10:25,475.35,475.35,475.35,475.35,75
CE 8200,2016/09/30,10:28,474.35,474.35,474.35,474.35,75
CE 8200,2016/09/30,10:31,481,481,481,481,1350
CE 8200,2016/09/30,10:32,481,481,481,481,5925
CE 8200,2016/09/30,10:33,475.05,475.05,475,475,225
CE 8200,2016/09/30,10:34,476,476,476,476,525
CE 8200,2016/09/30,10:35,477,477,477,477,6000
CE 8200,2016/09/30,10:38,478,478,476.7,476.7,900
CE 8200,2016/09/30,10:40,478,482,478,482,1425
CE 8200,2016/09/30,10:44,476,476,476,476,75
CE 8200,2016/09/30,10:45,472,472,472,472,75
CE 8200,2016/09/30,10:46,465,465,465,465,1050
CE 8200,2016/09/30,10:47,468,468,468,468,525
CE 8200,2016/09/30,10:48,470,470,469,469,150
CE 8200,2016/09/30,10:50,468.85,469.6,468.85,469.6,525
CE 8200,2016/09/30,10:53,467,467,467,467,150
CE 8200,2016/09/30,10:54,470,470,470,470,150
CE 8200,2016/09/30,10:59,470.1,470.1,470.1,470.1,75
CE 8200,2016/09/30,11:00,470.1,470.1,470.1,470.1,75
CE 8200,2016/09/30,11:03,470,470,470,470,225
CE 8200,2016/09/30,11:04,473,473,473,473,450
CE 8200,2016/09/30,11:07,464.45,473,464.45,473,900
CE 8200,2016/09/30,11:08,470.1,470.1,470.1,470.1,150
CE 8200,2016/09/30,11:13,467.3,468,466.45,468,825
CE 8200,2016/09/30,11:14,467,467,465,465,675
CE 8200,2016/09/30,11:15,464,464,464,464,75
CE 8200,2016/09/30,11:17,465,465,465,465,75
CE 8200,2016/09/30,11:18,463,463,463,463,75
CE 8200,2016/09/30,11:26,460,460,460,460,75
CE 8200,2016/09/30,11:30,460.5,460.5,460.5,460.5,150
CE 8200,2016/09/30,11:36,453.9,457.2,453.9,457.2,375
CE 8200,2016/09/30,11:40,458.5,458.5,458.5,458.5,150
CE 8200,2016/09/30,11:42,462.75,462.75,462.75,462.75,75
CE 8200,2016/09/30,11:43,455.5,455.5,455.5,455.5,375
CE 8200,2016/09/30,11:52,471.15,471.15,471.15,471.15,450
CE 8200,2016/09/30,12:02,456.6,456.6,456.6,456.6,225
CE 8200,2016/09/30,12:04,456.55,456.55,456.45,456.45,300
CE 8200,2016/09/30,12:06,456.1,456.1,456.1,456.1,300
CE 8200,2016/09/30,12:08,457.1,458.25,457.1,458.25,450
CE 8200,2016/09/30,12:09,455,455,455,455,75
CE 8200,2016/09/30,12:13,446.8,446.8,446.8,446.8,150
CE 8200,2016/09/30,12:14,447,448,447,448,150
CE 8200,2016/09/30,12:16,450.75,451.2,450.75,451.2,150
CE 8200,2016/09/30,12:20,456.4,456.4,455.55,455.55,450
CE 8200,2016/09/30,12:28,442.9,445,442.9,445,2700
CE 8200,2016/09/30,12:29,446,446,446,446,900
CE 8200,2016/09/30,12:30,446,446,446,446,600
CE 8200,2016/09/30,12:31,448.05,451.25,448.05,451.25,1200
CE 8200,2016/09/30,12:36,463.4,463.4,463.05,463.4,750
CE 8200,2016/09/30,12:38,460.35,460.35,460.35,460.35,150
CE 8200,2016/09/30,12:40,455.25,455.25,455.25,455.25,150
CE 8200,2016/09/30,12:41,454,454,454,454,75
CE 8200,2016/09/30,12:47,450,450,450,450,300
CE 8200,2016/09/30,12:48,453,453,453,453,150
CE 8200,2016/09/30,12:51,445.1,445.1,440,440,5700
CE 8200,2016/09/30,12:53,448.15,448.15,448.15,448.15,75
CE 8200,2016/09/30,12:54,444,444,443,443,525
CE 8200,2016/09/30,12:55,450,450,450,450,8100
CE 8200,2016/09/30,12:56,450,450,450,450,7500
CE 8200,2016/09/30,12:57,450,452.85,450,452.85,3450
CE 8200,2016/09/30,12:59,460,460,460,460,225
CE 8200,2016/09/30,13:01,464.95,464.95,464.95,464.95,75
CE 8200,2016/09/30,13:07,450.15,450.15,450.15,450.15,75
CE 8200,2016/09/30,13:12,454.4,454.4,454.4,454.4,150
CE 8200,2016/09/30,13:14,456.95,456.95,456.95,456.95,150
CE 8200,2016/09/30,13:15,466,466,466,466,4425
CE 8200,2016/09/30,13:31,450,450,450,450,600
CE 8200,2016/09/30,13:32,448,448,448,448,300
CE 8200,2016/09/30,13:37,456,456,456,456,150
CE 8200,2016/09/30,13:38,457,457,457,457,225
CE 8200,2016/09/30,13:40,456,456,456,456,600
CE 8200,2016/09/30,13:41,458,458,458,458,150
CE 8200,2016/09/30,13:46,452.9,452.9,452.9,452.9,75
CE 8200,2016/09/30,13:47,454,454,454,454,600
CE 8200,2016/09/30,13:49,457,457,457,457,150
CE 8200,2016/09/30,13:53,466,466,466,466,75
CE 8200,2016/09/30,13:55,468,470,468,470,150
CE 8200,2016/09/30,13:56,469,469,469,469,375
CE 8200,2016/09/30,13:57,471,471,470,470,900
CE 8200,2016/09/30,13:58,468,468,468,468,600
CE 8200,2016/09/30,14:01,464.1,464.1,464.1,464.1,75
CE 8200,2016/09/30,14:16,475,475,475,475,75
CE 8200,2016/09/30,14:19,475,475,475,475,225
CE 8200,2016/09/30,14:20,480,480,480,480,150
CE 8200,2016/09/30,14:21,485,485,485,485,75
CE 8200,2016/09/30,14:25,482.9,482.9,482.9,482.9,150
CE 8200,2016/09/30,14:32,488.35,492.3,488.35,492.3,150
CE 8200,2016/09/30,14:34,491.4,491.4,491.4,491.4,75
CE 8200,2016/09/30,14:35,499,499,494.75,494.75,300
CE 8200,2016/09/30,14:37,483.55,483.55,483.55,483.55,225
CE 8200,2016/09/30,14:40,483.05,483.05,483.05,483.05,75
CE 8200,2016/09/30,14:41,485,485.25,485,485.25,225
CE 8200,2016/09/30,14:42,486.9,488.95,486.9,488.95,225
CE 8200,2016/09/30,14:47,480,480,480,480,75
CE 8200,2016/09/30,14:49,480.3,480.3,480.3,480.3,75
CE 8200,2016/09/30,14:52,477.55,477.55,476.5,476.5,225
CE 8200,2016/09/30,14:55,477,477,477,477,150
CE 8200,2016/09/30,14:56,474,474,474,474,75
CE 8200,2016/09/30,15:02,474.85,474.85,471.75,471.75,225
CE 8200,2016/09/30,15:03,470,470,470,470,75
CE 8200,2016/09/30,15:06,467.9,467.9,464,464,375
CE 8200,2016/09/30,15:07,459,459.5,459,459.5,300
CE 8200,2016/09/30,15:08,467.15,467.15,465,465,300
CE 8200,2016/09/30,15:10,467.85,467.85,467.85,467.85,75
CE 8200,2016/09/30,15:12,472,474.05,472,474.05,450
CE 8200,2016/09/30,15:19,480,480,480,480,75
CE 8200,2016/09/30,15:21,482.45,482.45,482.45,482.45,225
CE 8200,2016/09/30,15:25,482.05,482.05,482.05,482.05,75
CE 8200,2016/09/30,15:26,480.6,480.6,480.45,480.45,300
CE 8200,2016/09/30,15:28,485,485,484.1,484.1,150
CE 8200,2016/10/03,09:16,515,515,515,515,75
CE 8200,2016/10/03,09:19,500.85,500.85,500.85,500.85,75
CE 8200,2016/10/03,09:20,507.1,509.2,507.1,509.2,150
CE 8200,2016/10/03,09:21,506,506,504,504,750
CE 8200,2016/10/03,09:25,491,491,491,491,300
CE 8200,2016/10/03,09:26,499.15,499.15,499.15,499.15,75
CE 8200,2016/10/03,09:30,497,497,497,497,300
CE 8200,2016/10/03,09:32,509.9,509.9,509.9,509.9,75
CE 8200,2016/10/03,09:33,515,529.8,515,529.8,450
CE 8200,2016/10/03,09:34,533.3,540,533,533,825
CE 8200,2016/10/03,09:35,535,540,535,540,150
CE 8200,2016/10/03,09:36,540,540,540,540,150
CE 8200,2016/10/03,09:37,530.55,530.55,530.55,530.55,75
CE 8200,2016/10/03,09:39,538,538,538,538,75
CE 8200,2016/10/03,09:40,539.8,539.8,539.8,539.8,150
CE 8200,2016/10/03,09:41,544,544,542.55,542.55,375
CE 8200,2016/10/03,09:42,540,540,540,540,300
CE 8200,2016/10/03,09:48,543.3,543.3,543.3,543.3,75
CE 8200,2016/10/03,09:49,542.2,542.2,542.2,542.2,75
CE 8200,2016/10/03,09:50,546,546,546,546,75
CE 8200,2016/10/03,09:51,547.15,547.15,547.15,547.15,225
CE 8200,2016/10/03,09:55,538.6,538.6,538.6,538.6,300
CE 8200,2016/10/03,09:59,536,536,536,536,225
CE 8200,2016/10/03,10:00,541.2,541.2,541.2,541.2,75
CE 8200,2016/10/03,10:05,533,533,533,533,375
CE 8200,2016/10/03,10:06,533,533,533,533,75
CE 8200,2016/10/03,10:09,539.75,539.75,539.75,539.75,150
CE 8200,2016/10/03,10:11,538.7,539.25,538.7,539.25,375
CE 8200,2016/10/03,10:12,539.5,540.4,539.5,540.4,375
CE 8200,2016/10/03,10:17,544.75,544.75,544.75,544.75,75
CE 8200,2016/10/03,10:20,552.75,555.6,552.75,555.6,375
CE 8200,2016/10/03,10:21,560.05,563.5,560.05,563.5,225
CE 8200,2016/10/03,10:25,555,555,555,555,75
CE 8200,2016/10/03,10:35,555,555,555,555,75
CE 8200,2016/10/03,10:45,552,552,552,552,300
CE 8200,2016/10/03,10:46,551,551,551,551,75
CE 8200,2016/10/03,10:49,554,554,554,554,75
CE 8200,2016/10/03,10:50,555,555,555,555,2625
CE 8200,2016/10/03,10:51,557,557,557,557,2700
CE 8200,2016/10/03,10:57,560.25,560.25,560.25,560.25,150
CE 8200,2016/10/03,10:59,562.2,562.2,560.2,560.2,525
CE 8200,2016/10/03,11:01,560,560,560,560,225
CE 8200,2016/10/03,11:05,566,566,566,566,1350
CE 8200,2016/10/03,11:06,566,566,566,566,150
CE 8200,2016/10/03,11:07,564,564,564,564,225
CE 8200,2016/10/03,11:08,564,564,564,564,375
CE 8200,2016/10/03,11:09,562,563,562,563,975
CE 8200,2016/10/03,11:10,563,563,563,563,1125
CE 8200,2016/10/03,11:11,563,563,561,561,1350
CE 8200,2016/10/03,11:12,561,561.45,561,561,975
CE 8200,2016/10/03,11:13,561,562,561,562,2025
CE 8200,2016/10/03,11:35,546.7,546.7,546.7,546.7,150
CE 8200,2016/10/03,11:42,550,550,550,550,75
CE 8200,2016/10/03,11:58,546.3,546.3,546.3,546.3,75
CE 8200,2016/10/03,12:07,543,543,543,543,150
CE 8200,2016/10/03,12:08,541.5,541.5,541.5,541.5,150
CE 8200,2016/10/03,12:14,550,551.8,550,551.8,375
CE 8200,2016/10/03,12:21,552.45,552.45,552.45,552.45,150
CE 8200,2016/10/03,12:35,545,545,545,545,150
CE 8200,2016/10/03,12:54,552,552,552,552,150
CE 8200,2016/10/03,12:56,551.1,551.1,551.1,551.1,300
CE 8200,2016/10/03,13:02,555.85,555.85,555.85,555.85,900
CE 8200,2016/10/03,13:04,562.45,562.45,560.75,560.75,300
CE 8200,2016/10/03,13:05,560.15,560.15,560,560,1200
CE 8200,2016/10/03,13:06,560,560,559,559,1050
CE 8200,2016/10/03,13:08,558.55,558.55,558.55,558.55,450
CE 8200,2016/10/03,13:10,557.3,557.3,557.3,557.3,150
CE 8200,2016/10/03,13:16,562,562,562,562,150
CE 8200,2016/10/03,13:17,562,562,562,562,150
CE 8200,2016/10/03,13:40,564.75,564.75,564.75,564.75,150
CE 8200,2016/10/03,13:45,577,577,577,577,225
CE 8200,2016/10/03,13:46,580,580,579.5,579.5,225
CE 8200,2016/10/03,13:48,575,575,575,575,75
CE 8200,2016/10/03,13:56,573.05,573.05,572.6,572.6,600
CE 8200,2016/10/03,14:01,571.8,571.8,571.8,571.8,75
CE 8200,2016/10/03,14:14,566.15,566.15,566.15,566.15,75
CE 8200,2016/10/03,14:18,568.55,568.55,568.55,568.55,450
CE 8200,2016/10/03,14:25,568,568,568,568,150
CE 8200,2016/10/03,14:26,568,568,568,568,150
CE 8200,2016/10/03,14:29,575.6,575.6,575.6,575.6,450
CE 8200,2016/10/03,14:30,576.5,577.4,576.5,577.4,150
CE 8200,2016/10/03,14:33,574,574.25,574,574.2,1650
CE 8200,2016/10/03,14:35,573.95,573.95,573.95,573.95,75
CE 8200,2016/10/03,14:37,572.25,574.1,572.25,573.6,300
CE 8200,2016/10/03,14:38,573.85,574.1,573.85,574.1,150
CE 8200,2016/10/03,14:39,573.45,573.75,573.1,573.3,300
CE 8200,2016/10/03,14:40,574.95,574.95,574.95,574.95,75
CE 8200,2016/10/03,14:41,573.4,574.8,573.4,574.8,450
CE 8200,2016/10/03,14:42,573.65,574.35,573.65,574.25,225
CE 8200,2016/10/03,14:43,574.3,574.95,574.3,574.95,150
CE 8200,2016/10/03,14:44,574.9,574.9,574.05,574.05,525
CE 8200,2016/10/03,14:45,573.75,581,573.75,581,675
CE 8200,2016/10/03,14:46,580.7,582,580.05,580.3,750
CE 8200,2016/10/03,14:48,581.45,581.45,581.45,581.45,150
CE 8200,2016/10/03,14:49,578.3,582.1,578.05,578.05,900
CE 8200,2016/10/03,14:50,578.1,578.1,578.1,578.1,975
CE 8200,2016/10/03,14:52,587.2,587.2,587.2,587.2,150
CE 8200,2016/10/03,14:54,583.8,583.8,583.8,583.8,75
CE 8200,2016/10/03,14:55,588.15,588.15,588.15,588.15,150
CE 8200,2016/10/03,15:00,587.4,587.4,587.4,587.4,150
CE 8200,2016/10/03,15:06,584.5,584.5,584.5,584.5,1575
CE 8200,2016/10/03,15:07,587.5,587.5,587,587,225
CE 8200,2016/10/03,15:08,591.25,591.25,591.25,591.25,75
CE 8200,2016/10/03,15:12,593.05,593.05,588.55,588.55,825
CE 8200,2016/10/03,15:23,590.05,590.05,590.05,590.05,375
CE 8200,2016/10/03,15:24,592,592,592,592,75
CE 8200,2016/10/03,15:26,591.8,591.8,591.8,591.8,150
CE 8200,2016/10/03,15:27,591.6,593,590.55,593,750
CE 8200,2016/10/03,15:28,593,595.25,593,595.25,525
CE 8200,2016/10/03,15:29,595.15,598,595.15,598,150
CE 8200,2016/10/04,09:15,603,603,595,595,150
CE 8200,2016/10/04,09:20,589.6,589.6,588.95,588.95,150
CE 8200,2016/10/04,09:21,590.55,590.55,590.55,590.55,75
CE 8200,2016/10/04,09:22,601.5,601.5,601.5,601.5,375
CE 8200,2016/10/04,09:24,610.25,610.25,610.25,610.25,2325
CE 8200,2016/10/04,09:25,617.25,617.25,616.65,616.65,150
CE 8200,2016/10/04,09:29,609.7,610.55,609.7,610.55,150
CE 8200,2016/10/04,09:42,600,600,600,600,150
CE 8200,2016/10/04,09:43,600,600,600,600,600
CE 8200,2016/10/04,09:49,600,600,600,600,75
CE 8200,2016/10/04,09:51,599.5,599.5,599.5,599.5,150
CE 8200,2016/10/04,09:52,595,595,595,595,150
CE 8200,2016/10/04,09:56,598.65,598.65,598.65,598.65,150
CE 8200,2016/10/04,10:12,591.9,591.9,591.9,591.9,75
CE 8200,2016/10/04,10:13,596.5,596.5,592.15,592.15,150
CE 8200,2016/10/04,10:15,597.35,597.35,597.35,597.35,150
CE 8200,2016/10/04,10:29,592,592,592,592,150
CE 8200,2016/10/04,10:32,585,585,585,585,75
CE 8200,2016/10/04,10:34,587,588,587,588,1800
CE 8200,2016/10/04,10:35,586.55,590,586.55,590,5325
CE 8200,2016/10/04,10:36,590,590,590,590,750
CE 8200,2016/10/04,10:37,590,590,590,590,75
CE 8200,2016/10/04,10:47,590,590,590,590,1425
CE 8200,2016/10/04,10:48,590,591,590,591,3075
CE 8200,2016/10/04,10:49,592,592,592,592,1650
CE 8200,2016/10/04,11:36,580,580,580,580,75
CE 8200,2016/10/04,11:58,580,580,580,580,2175
CE 8200,2016/10/04,12:34,587.7,587.7,587.7,587.7,75
CE 8200,2016/10/04,13:56,602,603.95,602,603.95,375
CE 8200,2016/10/04,14:14,587.2,587.2,587.2,587.2,75
CE 8200,2016/10/04,14:24,590,590,590,590,300
CE 8200,2016/10/04,14:30,599.4,620,599.4,620,2850
CE 8200,2016/10/04,14:32,605,605,605,605,75
CE 8200,2016/10/04,14:34,591,591,580,580,375
CE 8200,2016/10/04,14:36,595,595,595,595,150
CE 8200,2016/10/04,14:49,603,603,603,603,300
CE 8200,2016/10/04,15:00,595,595,595,595,150
CE 8200,2016/10/04,15:04,593,593,592,592,1800
CE 8200,2016/10/04,15:05,598,598,598,598,300
CE 8200,2016/10/04,15:14,608,608,608,608,75
CE 8200,2016/10/04,15:21,613.05,615,613.05,615,150
CE 8200,2016/10/04,15:27,613,613,611,611,1200
CE 8200,2016/10/04,15:28,611,611,611,611,375
CE 8200,2016/10/05,09:21,608,608,608,608,375
CE 8200,2016/10/05,09:22,604,604,604,604,375
CE 8200,2016/10/05,09:30,612.25,618.75,612.25,618.75,150
CE 8200,2016/10/05,09:33,610,610,610,610,75
CE 8200,2016/10/05,09:35,600.45,600.45,600.45,600.45,75
CE 8200,2016/10/05,09:36,600,600,600,600,75
CE 8200,2016/10/05,09:51,593,594,593,594,1800
CE 8200,2016/10/05,09:59,594.25,594.25,594.25,594.25,75
CE 8200,2016/10/05,10:01,595.6,595.6,595.6,595.6,75
CE 8200,2016/10/05,10:06,588,588,588,588,300
CE 8200,2016/10/05,10:13,580,580,580,580,2250
CE 8200,2016/10/05,10:15,583.5,583.5,583.5,583.5,75
CE 8200,2016/10/05,10:16,580,580,580,580,525
CE 8200,2016/10/05,10:17,576.1,576.1,576.1,576.1,900
CE 8200,2016/10/05,10:18,566.85,566.85,565,565,1575
CE 8200,2016/10/05,10:31,579.1,579.1,579.1,579.1,75
CE 8200,2016/10/05,10:32,580,580,580,580,75
CE 8200,2016/10/05,10:35,574,574,574,574,300
CE 8200,2016/10/05,10:36,573,573,573,573,300
CE 8200,2016/10/05,10:37,575.1,578,575.1,578,375
CE 8200,2016/10/05,10:40,570.1,570.1,570,570,300
CE 8200,2016/10/05,10:41,569.05,569.05,569.05,569.05,75
CE 8200,2016/10/05,10:42,571.55,571.55,571.55,571.55,75
CE 8200,2016/10/05,10:47,576,576,576,576,525
CE 8200,2016/10/05,11:56,583.5,583.5,583.5,583.5,150
CE 8200,2016/10/05,11:58,580.1,580.1,580.1,580.1,225
CE 8200,2016/10/05,12:04,575.1,575.1,575.1,575.1,300
CE 8200,2016/10/05,12:06,575.1,577,575.1,577,150
CE 8200,2016/10/05,12:14,578.2,578.2,578.2,578.2,75
CE 8200,2016/10/05,12:36,570,570,570,570,75
CE 8200,2016/10/05,12:38,575.2,575.2,575.2,575.2,75
CE 8200,2016/10/05,13:01,596,596,596,596,150
CE 8200,2016/10/05,13:13,595.5,595.5,595.5,595.5,150
CE 8200,2016/10/05,13:43,596.05,596.05,596.05,596.05,75
CE 8200,2016/10/05,13:48,600.9,601,600.9,601,150
CE 8200,2016/10/05,13:49,603,603,603,603,75
CE 8200,2016/10/05,13:50,601,601,601,601,75
CE 8200,2016/10/05,14:01,603,603,603,603,4875
CE 8200,2016/10/05,14:05,606.4,606.4,606.4,606.4,4875
CE 8200,2016/10/05,14:09,597.65,597.65,597.65,597.65,7500
CE 8200,2016/10/05,14:10,596.8,596.8,596.8,596.8,2250
CE 8200,2016/10/05,14:29,595.35,595.35,595.35,595.35,150
CE 8200,2016/10/05,14:41,588.6,588.6,588.6,588.6,450
CE 8200,2016/10/05,14:43,591,591,591,591,300
CE 8200,2016/10/05,14:45,591,591,591,591,150
CE 8200,2016/10/05,14:46,592,592,592,592,150
CE 8200,2016/10/05,15:05,586,586,586,586,75
CE 8200,2016/10/05,15:11,591.1,591.1,591.1,591.1,75
CE 8200,2016/10/05,15:15,591.9,591.9,591.85,591.85,525
CE 8200,2016/10/05,15:16,587.05,587.05,587.05,587.05,225
CE 8200,2016/10/05,15:19,581.7,581.7,581.7,581.7,75
CE 8200,2016/10/05,15:20,580,580,580,580,750
CE 8200,2016/10/05,15:21,576,576,576,576,1050
CE 8200,2016/10/05,15:22,576,576,576,576,75
CE 8200,2016/10/05,15:24,578.1,578.1,578.1,578.1,75
CE 8200,2016/10/06,09:16,594,594,594,594,1200
CE 8200,2016/10/06,09:20,591.4,591.4,591.4,591.4,600
CE 8200,2016/10/06,09:25,591.25,591.25,591.25,591.25,750
CE 8200,2016/10/06,09:26,588,588,588,588,75
CE 8200,2016/10/06,09:27,590,590,590,590,75
CE 8200,2016/10/06,09:29,593,593,593,593,75
CE 8200,2016/10/06,09:32,596.45,596.45,596.45,596.45,375
CE 8200,2016/10/06,09:36,595,595,593,593,3525
CE 8200,2016/10/06,09:37,593,593,593,593,900
CE 8200,2016/10/06,09:43,597.3,600,597.3,600,450
CE 8200,2016/10/06,09:45,600,600.25,600,600.25,1950
CE 8200,2016/10/06,09:47,606,606,605,605,4500
CE 8200,2016/10/06,09:48,605,605,605,605,375
CE 8200,2016/10/06,09:57,599,599,599,599,75
CE 8200,2016/10/06,09:58,597.4,597.4,597.4,597.4,75
CE 8200,2016/10/06,10:02,603,603,603,603,1725
CE 8200,2016/10/06,10:04,605.5,605.5,603,605,5925
CE 8200,2016/10/06,10:05,603,603,603,603,1350
CE 8200,2016/10/06,10:07,599,599,599,599,75
CE 8200,2016/10/06,10:14,602,602,602,602,3000
CE 8200,2016/10/06,10:16,600,600,599,599,6000
CE 8200,2016/10/06,10:17,595,595,595,595,150
CE 8200,2016/10/06,10:18,600,600,600,600,6000
CE 8200,2016/10/06,10:19,598,598,598,598,3000
CE 8200,2016/10/06,10:20,598.05,598.05,598.05,598.05,75
CE 8200,2016/10/06,10:21,595,595,595,595,825
CE 8200,2016/10/06,10:23,597.5,597.5,597.5,597.5,150
CE 8200,2016/10/06,10:25,594.65,594.65,594.65,594.65,150
CE 8200,2016/10/06,10:27,593.25,593.25,593,593,2625
CE 8200,2016/10/06,10:32,600,600,600,600,75
CE 8200,2016/10/06,10:36,596.1,596.1,596.1,596.1,225
CE 8200,2016/10/06,10:38,595,595,595,595,825
CE 8200,2016/10/06,10:40,596.5,596.5,596.5,596.5,150
CE 8200,2016/10/06,10:44,603,603,603,603,75
CE 8200,2016/10/06,10:49,601.25,601.25,601.25,601.25,450
CE 8200,2016/10/06,10:50,599,599,599,599,375
CE 8200,2016/10/06,10:51,599,599,599,599,75
CE 8200,2016/10/06,11:19,599,599,599,599,225
CE 8200,2016/10/06,11:23,600.25,600.25,600.25,600.25,225
CE 8200,2016/10/06,11:28,598,598,598,598,75
CE 8200,2016/10/06,11:29,595,595,595,595,75
CE 8200,2016/10/06,11:31,597,597,597,597,600
CE 8200,2016/10/06,11:36,597,597,597,597,75
CE 8200,2016/10/06,11:40,598,599,598,599,1275
CE 8200,2016/10/06,11:48,602.75,602.75,602.75,602.75,75
CE 8200,2016/10/06,11:50,598,598,598,598,75
CE 8200,2016/10/06,11:58,598,598,598,598,75
CE 8200,2016/10/06,12:14,603.45,603.45,603.45,603.45,150
CE 8200,2016/10/06,12:20,613.45,613.45,613.45,613.45,75
CE 8200,2016/10/06,12:21,607.35,608.75,607.35,608.75,150
CE 8200,2016/10/06,12:29,611.35,611.35,611.35,611.35,150
CE 8200,2016/10/06,12:35,609,609,609,609,75
CE 8200,2016/10/06,12:43,604.7,604.7,604.7,604.7,75
CE 8200,2016/10/06,12:44,607.55,607.55,607.55,607.55,150
CE 8200,2016/10/06,12:51,617.2,617.2,617.2,617.2,300
CE 8200,2016/10/06,12:52,613.4,613.4,613.4,613.4,150
CE 8200,2016/10/06,12:53,612.4,612.4,609,609,525
CE 8200,2016/10/06,12:54,612.1,612.1,608.05,608.05,375
CE 8200,2016/10/06,13:00,598,598,598,598,75
CE 8200,2016/10/06,13:01,597,597,597,597,75
CE 8200,2016/10/06,13:02,601.8,601.8,599.95,599.95,525
CE 8200,2016/10/06,13:05,604.2,604.2,604.2,604.2,150
CE 8200,2016/10/06,13:14,606.5,606.5,606.5,606.5,75
CE 8200,2016/10/06,13:20,605.3,605.3,605.3,605.3,150
CE 8200,2016/10/06,13:25,597,598.85,595,598.85,1050
CE 8200,2016/10/06,13:26,595,595,595,595,450
CE 8200,2016/10/06,13:27,593,593,593,593,75
CE 8200,2016/10/06,13:28,587,587,587,587,375
CE 8200,2016/10/06,13:29,582,582,582,582,150
CE 8200,2016/10/06,13:30,580,580,577,577,3225
CE 8200,2016/10/06,13:31,578.6,578.6,578,578,150
CE 8200,2016/10/06,13:40,570,570,570,570,75
CE 8200,2016/10/06,13:42,569,569,569,569,75
CE 8200,2016/10/06,13:45,567.5,569,567.5,569,375
CE 8200,2016/10/06,13:53,580,580,580,580,75
CE 8200,2016/10/06,13:56,580.75,580.75,580.75,580.75,75
CE 8200,2016/10/06,13:59,568,568,568,568,1875
CE 8200,2016/10/06,14:00,562.25,562.25,543.95,546.75,675
CE 8200,2016/10/06,14:01,537.4,538.8,537.4,538.8,1875
CE 8200,2016/10/06,14:03,544.2,544.2,544.2,544.2,75
CE 8200,2016/10/06,14:10,542,542,540.1,541.2,225
CE 8200,2016/10/06,14:15,553,553,553,553,75
CE 8200,2016/10/06,14:17,549.95,549.95,549.95,549.95,1200
CE 8200,2016/10/06,14:34,552,552,552,552,75
CE 8200,2016/10/06,14:36,543.1,543.1,543.1,543.1,150
CE 8200,2016/10/06,14:38,540,540,537.3,537.3,225
CE 8200,2016/10/06,14:39,531,531,531,531,1650
CE 8200,2016/10/06,14:49,528,528,528,528,75
CE 8200,2016/10/06,14:53,532.9,532.9,532.9,532.9,600
CE 8200,2016/10/06,14:54,525.7,525.7,525.7,525.7,75
CE 8200,2016/10/06,14:55,525.6,525.6,525.6,525.6,75
CE 8200,2016/10/06,14:58,532,532,532,532,75
CE 8200,2016/10/06,15:00,523,523,523,523,75
CE 8200,2016/10/06,15:02,531,531,531,531,75
CE 8200,2016/10/06,15:07,537.35,539.8,537.35,539.8,300
CE 8200,2016/10/06,15:10,540,540,539.6,539.6,375
CE 8200,2016/10/06,15:13,539,539,539,539,150
CE 8200,2016/10/06,15:14,543.7,543.7,543.7,543.7,75
CE 8200,2016/10/06,15:16,544.65,544.65,544.65,544.65,75
CE 8200,2016/10/06,15:17,543.15,544,537.15,537.15,450
CE 8200,2016/10/06,15:19,545,545,545,545,1800
CE 8200,2016/10/06,15:20,545,545,545,545,900
CE 8200,2016/10/06,15:27,549.95,549.95,549.95,549.95,75
CE 8200,2016/10/07,09:15,539,539,539,539,150
CE 8200,2016/10/07,09:32,547,547,547,547,75
CE 8200,2016/10/07,09:33,540,540,540,540,150
CE 8200,2016/10/07,09:34,542.6,542.6,542.6,542.6,75
CE 8200,2016/10/07,09:35,540,541,540,541,3675
CE 8200,2016/10/07,09:38,533,533,533,533,1875
CE 8200,2016/10/07,09:40,534,534,534,534,900
CE 8200,2016/10/07,09:42,538,538,538,538,3825
CE 8200,2016/10/07,09:43,531,531,530.75,531,450
CE 8200,2016/10/07,09:51,528.45,530.05,528.45,530.05,150
CE 8200,2016/10/07,09:52,532,532,532,532,6000
CE 8200,2016/10/07,09:54,532,532,532,532,3000
CE 8200,2016/10/07,09:55,531,531,531,531,2700
CE 8200,2016/10/07,09:57,526.1,526.1,526.1,526.1,300
CE 8200,2016/10/07,09:58,523.55,526.3,523.55,525,2775
CE 8200,2016/10/07,10:00,518.55,521.3,518.55,521.3,150
CE 8200,2016/10/07,10:02,525,525,525,525,75
CE 8200,2016/10/07,10:05,531.55,532,531.55,532,150
CE 8200,2016/10/07,10:12,532.95,532.95,532.95,532.95,75
CE 8200,2016/10/07,10:43,528,528,528,528,300
CE 8200,2016/10/07,10:44,525.6,525.6,525.4,525.4,300
CE 8200,2016/10/07,10:54,523,523,523,523,375
CE 8200,2016/10/07,10:55,523,523,523,523,75
CE 8200,2016/10/07,11:02,527.5,527.5,527.5,527.5,375
CE 8200,2016/10/07,11:16,521.3,521.3,521.3,521.3,225
CE 8200,2016/10/07,11:23,525.35,525.35,525.35,525.35,150
CE 8200,2016/10/07,11:25,522.1,522.1,522.1,522.1,600
CE 8200,2016/10/07,11:27,524.65,524.65,524.65,524.65,75
CE 8200,2016/10/07,11:31,518.8,518.8,518.5,518.5,300
CE 8200,2016/10/07,11:42,514,514,514,514,75
CE 8200,2016/10/07,11:44,515,515,515,515,150
CE 8200,2016/10/07,11:45,516.55,516.55,516.55,516.55,150
CE 8200,2016/10/07,12:11,512.4,512.4,512.4,512.4,150
CE 8200,2016/10/07,12:16,511.2,511.2,511.2,511.2,150
CE 8200,2016/10/07,12:20,520.05,520.05,520.05,520.05,75
CE 8200,2016/10/07,12:30,523,523,523,523,150
CE 8200,2016/10/07,12:33,521,522,520,522,300
CE 8200,2016/10/07,12:34,522,522,522,522,75
CE 8200,2016/10/07,12:52,523,523,523,523,75
CE 8200,2016/10/07,13:03,516.85,516.85,516.85,516.85,75
CE 8200,2016/10/07,13:09,505.55,508.8,505.55,508.8,225
CE 8200,2016/10/07,13:20,512.95,512.95,512.95,512.95,150
CE 8200,2016/10/07,13:21,512.85,512.85,512.85,512.85,150
CE 8200,2016/10/07,13:29,513,513,513,513,75
CE 8200,2016/10/07,13:32,515.95,515.95,515.95,515.95,75
CE 8200,2016/10/07,13:37,529.3,529.3,529.3,529.3,525
CE 8200,2016/10/07,13:39,537.15,537.5,537.15,537.5,375
CE 8200,2016/10/07,13:41,537.35,537.35,537.35,537.35,75
CE 8200,2016/10/07,13:46,537.2,537.2,537.2,537.2,75
CE 8200,2016/10/07,13:47,545.5,545.5,545.5,545.5,375
CE 8200,2016/10/07,13:51,538,538,538,538,2100
CE 8200,2016/10/07,13:52,541.1,541.1,541.1,541.1,75
CE 8200,2016/10/07,13:56,532,532,532,532,75
CE 8200,2016/10/07,14:16,536,536,536,536,75
CE 8200,2016/10/07,14:28,535,535,530.35,531.65,375
CE 8200,2016/10/07,14:30,528.65,528.65,528.65,528.65,150
CE 8200,2016/10/07,14:33,533,533,528.95,532,225
CE 8200,2016/10/07,14:37,528,528,528,528,75
CE 8200,2016/10/07,14:38,519,519,519,519,75
CE 8200,2016/10/07,14:39,520,520,520,520,75
CE 8200,2016/10/07,14:41,522,522,522,522,150
CE 8200,2016/10/07,14:42,520,520.8,520,520.8,225
CE 8200,2016/10/07,14:44,524.65,524.65,524.65,524.65,75
CE 8200,2016/10/07,14:49,527,527,527,527,75
CE 8200,2016/10/07,14:50,528.05,528.05,528.05,528.05,150
CE 8200,2016/10/07,14:59,529.95,529.95,529.95,529.95,150
CE 8200,2016/10/07,15:01,534,534.05,530.95,530.95,825
CE 8200,2016/10/07,15:02,526.65,527.3,525.95,527.3,1425
CE 8200,2016/10/07,15:03,527.35,527.35,526.9,526.9,225
CE 8200,2016/10/07,15:04,527.85,527.85,527.6,527.6,975
CE 8200,2016/10/07,15:06,533.15,533.15,533.15,533.15,150
CE 8200,2016/10/07,15:07,535,535,535,535,75
CE 8200,2016/10/07,15:18,526.4,526.4,526.4,526.4,75
CE 8200,2016/10/07,15:27,528.6,528.6,528.6,528.6,75
CE 8200,2016/10/10,09:16,563.65,563.65,560,560,225
CE 8200,2016/10/10,09:19,561,561,561,561,1050
CE 8200,2016/10/10,09:23,560,560,560,560,1800
CE 8200,2016/10/10,09:27,554.4,554.4,554.4,554.4,75
CE 8200,2016/10/10,09:35,552.9,552.9,552.9,552.9,75
CE 8200,2016/10/10,09:58,543,543,543,543,900
CE 8200,2016/10/10,10:00,544,544,544,544,900
CE 8200,2016/10/10,10:03,547.05,547.05,547.05,547.05,150
CE 8200,2016/10/10,10:49,548.4,548.4,548.4,548.4,75
CE 8200,2016/10/10,10:54,543.95,543.95,543.95,543.95,150
CE 8200,2016/10/10,10:59,548.05,548.05,548.05,548.05,75
CE 8200,2016/10/10,11:03,552,552,552,552,75
CE 8200,2016/10/10,11:39,546.5,546.5,546.5,546.5,150
CE 8200,2016/10/10,12:19,546.8,547.2,546.8,547.2,225
CE 8200,2016/10/10,12:35,550,550,550,550,75
CE 8200,2016/10/10,12:54,548.7,548.7,548.7,548.7,225
CE 8200,2016/10/10,12:55,547,547,547,547,75
CE 8200,2016/10/10,12:58,546.1,548.05,546.1,548.05,9975
CE 8200,2016/10/10,13:01,543.7,543.8,543.7,543.8,225
CE 8200,2016/10/10,13:03,546.2,546.2,546.2,546.2,75
CE 8200,2016/10/10,13:05,544.5,544.5,539.4,539.4,375
CE 8200,2016/10/10,13:06,539.25,539.25,539.25,539.25,150
CE 8200,2016/10/10,13:12,545.3,546.05,545.3,546.05,9975
CE 8200,2016/10/10,13:13,544.9,544.9,544.9,544.9,375
CE 8200,2016/10/10,13:14,544.95,544.95,544.95,544.95,150
CE 8200,2016/10/10,13:15,542.1,542.1,542.1,542.1,150
CE 8200,2016/10/10,13:21,550.05,550.05,545.45,545.45,300
CE 8200,2016/10/10,13:24,547.15,547.15,547.15,547.15,150
CE 8200,2016/10/10,13:30,550.5,550.75,550.5,550.75,150
CE 8200,2016/10/10,13:31,548.65,548.65,548.65,548.65,525
CE 8200,2016/10/10,13:38,548.65,548.65,548.65,548.65,75
CE 8200,2016/10/10,13:40,546.55,546.55,545,545,300
CE 8200,2016/10/10,13:43,542.6,542.6,542.6,542.6,150
CE 8200,2016/10/10,13:45,544.85,547.35,544.85,547.35,19950
CE 8200,2016/10/10,13:46,546.7,548.45,546.7,548.45,4275
CE 8200,2016/10/10,13:48,544.6,544.6,543.95,543.95,600
CE 8200,2016/10/10,13:51,542.1,542.3,540.8,540.8,900
CE 8200,2016/10/10,13:52,541,541.1,541,541.1,600
CE 8200,2016/10/10,13:53,543.35,543.35,543.35,543.35,300
CE 8200,2016/10/10,13:54,540.9,540.9,540.75,540.75,600
CE 8200,2016/10/10,13:58,542.35,542.35,542.35,542.35,300
CE 8200,2016/10/10,14:04,548.4,551.35,548.4,551.35,8475
CE 8200,2016/10/10,14:21,547.05,547.05,547.05,547.05,150
CE 8200,2016/10/10,14:22,549.55,549.55,549.55,549.55,150
CE 8200,2016/10/10,14:23,545,545,545,545,75
CE 8200,2016/10/10,14:24,542.05,542.05,542.05,542.05,150
CE 8200,2016/10/10,14:26,545,545,545,545,75
CE 8200,2016/10/10,14:32,542.55,542.55,541.6,541.6,525
CE 8200,2016/10/10,14:34,540.5,540.5,540.5,540.5,150
CE 8200,2016/10/10,14:37,543.7,543.7,543.7,543.7,225
CE 8200,2016/10/10,14:40,545.4,545.4,545.4,545.4,150
CE 8200,2016/10/10,14:47,545.55,545.55,545.55,545.55,225
CE 8200,2016/10/10,14:48,545,545.95,545,545.95,225
CE 8200,2016/10/10,14:51,544.65,544.65,544.65,544.65,150
CE 8200,2016/10/10,14:52,546,546,546,546,75
CE 8200,2016/10/10,15:00,546,546,544.55,544.55,675
CE 8200,2016/10/10,15:01,544.85,546.6,543.8,546.6,675
CE 8200,2016/10/10,15:02,544.75,547.35,544.3,547.35,750
CE 8200,2016/10/10,15:03,543.7,545.7,543.3,545.7,825
CE 8200,2016/10/10,15:04,545.75,545.75,543.6,545.2,525
CE 8200,2016/10/10,15:05,543.2,545.5,543.1,543.1,975
CE 8200,2016/10/10,15:06,543.1,545.55,543.1,545.55,600
CE 8200,2016/10/10,15:07,544.25,544.25,543.95,543.95,300
CE 8200,2016/10/10,15:08,543.7,543.7,543.2,543.2,225
CE 8200,2016/10/10,15:09,540,540,540,540,75
CE 8200,2016/10/10,15:10,539.5,539.5,539.5,539.5,300
CE 8200,2016/10/10,15:11,542,542.2,542,542.2,150
CE 8200,2016/10/10,15:12,542.85,542.85,538.2,541.05,2625
CE 8200,2016/10/10,15:13,540.6,540.6,538.15,538.15,675
CE 8200,2016/10/10,15:15,539.95,541.9,539.95,541.9,600
CE 8200,2016/10/10,15:16,539.95,541.5,539.55,541.5,1200
CE 8200,2016/10/10,15:17,539.8,542.15,539.8,542.15,2625
CE 8200,2016/10/10,15:18,542,542,540.5,540.55,1050
CE 8200,2016/10/10,15:19,541.6,543.9,541.6,543.9,900
CE 8200,2016/10/10,15:20,542.05,542.05,542.05,542.05,375
CE 8200,2016/10/10,15:23,544.75,544.75,544.75,544.75,75
CE 8200,2016/10/10,15:25,543,543,543,543,75
CE 8200,2016/10/10,15:26,543.6,544.15,542.85,544.15,750
CE 8200,2016/10/10,15:27,545.65,546.05,545.65,546.05,450
CE 8200,2016/10/10,15:28,545.8,545.8,545.8,545.8,375
CE 8200,2016/10/13,09:15,466.3,466.3,466.3,466.3,150
CE 8200,2016/10/13,09:16,468.65,473.05,468.65,473.05,225
CE 8200,2016/10/13,09:18,458.75,458.75,458.75,458.75,450
CE 8200,2016/10/13,09:20,458.3,458.3,450,452,600
CE 8200,2016/10/13,09:22,460,460,460,460,75
CE 8200,2016/10/13,09:25,461,461,459,459,750
CE 8200,2016/10/13,09:26,456.5,458,456.5,456.95,2550
CE 8200,2016/10/13,09:27,462,462,459.1,459.1,1575
CE 8200,2016/10/13,09:28,459,459,451.35,457.55,1275
CE 8200,2016/10/13,09:29,457.95,457.95,457.95,457.95,300
CE 8200,2016/10/13,09:30,457,458.6,457,458.6,1725
CE 8200,2016/10/13,09:33,461.45,461.45,459.8,459.8,150
CE 8200,2016/10/13,09:34,459.5,459.9,458.5,459.9,300
CE 8200,2016/10/13,09:35,461.35,461.35,461.15,461.15,450
CE 8200,2016/10/13,09:36,462,462,461,461,2475
CE 8200,2016/10/13,09:37,461,463,461,463,1725
CE 8200,2016/10/13,09:38,462.5,462.5,462,462,1650
CE 8200,2016/10/13,09:40,464.25,464.25,464.25,464.25,525
CE 8200,2016/10/13,09:41,464.6,464.6,461.5,461.5,675
CE 8200,2016/10/13,09:42,462.45,462.45,462.45,462.45,75
CE 8200,2016/10/13,09:43,460,460,459.8,459.8,375
CE 8200,2016/10/13,09:45,463.6,463.6,463.6,463.6,300
CE 8200,2016/10/13,09:49,464.15,464.15,464.15,464.15,150
CE 8200,2016/10/13,09:54,460,460,457.4,457.4,1575
CE 8200,2016/10/13,09:56,457.4,458.2,457.4,458.2,2175
CE 8200,2016/10/13,09:57,458,458,457.05,457.05,2400
CE 8200,2016/10/13,10:05,451.4,451.4,451.05,451.05,225
CE 8200,2016/10/13,10:06,445,445,442,442,525
CE 8200,2016/10/13,10:08,448,448,448,448,75
CE 8200,2016/10/13,10:11,449.65,449.65,449.65,449.65,150
CE 8200,2016/10/13,10:13,451.5,451.5,451.5,451.5,2850
CE 8200,2016/10/13,10:14,451,451,451,451,2925
CE 8200,2016/10/13,10:16,449,449,447.8,448,5475
CE 8200,2016/10/13,10:17,444,444,444,444,75
CE 8200,2016/10/13,10:19,444,444,443,444,300
CE 8200,2016/10/13,10:20,444,444.05,442.9,443.2,4650
CE 8200,2016/10/13,10:21,445,446,443.05,444.75,13875
CE 8200,2016/10/13,10:22,443,446.7,443,445,9075
CE 8200,2016/10/13,10:23,447,449,447,448.85,300
CE 8200,2016/10/13,10:24,448.05,449,448.05,449,375
CE 8200,2016/10/13,10:25,447,447.75,447,447,750
CE 8200,2016/10/13,10:26,446.7,448,446.7,447,675
CE 8200,2016/10/13,10:27,448,448.35,445.7,445.7,525
CE 8200,2016/10/13,10:30,449,449,449,449,825
CE 8200,2016/10/13,10:31,448,448,446,447,525
CE 8200,2016/10/13,10:32,449,449,449,449,75
CE 8200,2016/10/13,10:33,450.35,451.05,449.2,449.2,1125
CE 8200,2016/10/13,10:37,452,452,449.85,449.85,150
CE 8200,2016/10/13,10:38,453.5,453.5,453.5,453.5,300
CE 8200,2016/10/13,10:39,451.7,451.7,451.7,451.7,150
CE 8200,2016/10/13,10:40,451.15,451.15,451.15,451.15,75
CE 8200,2016/10/13,10:42,450.55,450.55,450.55,450.55,225
CE 8200,2016/10/13,10:43,448.4,448.4,445,445,525
CE 8200,2016/10/13,10:44,448,448,448,448,225
CE 8200,2016/10/13,10:45,447.75,448.2,444,444,1125
CE 8200,2016/10/13,10:46,443.25,443.25,443.25,443.25,225
CE 8200,2016/10/13,10:47,441.05,444,441.05,444,300
CE 8200,2016/10/13,10:48,444,444.8,443,443,750
CE 8200,2016/10/13,10:49,444,444,444,444,150
CE 8200,2016/10/13,10:50,444,444,444,444,75
CE 8200,2016/10/13,10:53,445,445,445,445,75
CE 8200,2016/10/13,10:54,440,442,440,442,225
CE 8200,2016/10/13,10:55,442,442,442,442,75
CE 8200,2016/10/13,10:56,441,441,441,441,75
CE 8200,2016/10/13,11:01,443,443,443,443,75
CE 8200,2016/10/13,11:02,441,443,441,443,450
CE 8200,2016/10/13,11:04,442,442,441.15,441.15,300
CE 8200,2016/10/13,11:05,440.85,440.85,436.3,436.3,300
CE 8200,2016/10/13,11:07,437,438,436.3,438,525
CE 8200,2016/10/13,11:08,441,441,439.35,439.35,375
CE 8200,2016/10/13,11:09,440,440,439,439,225
CE 8200,2016/10/13,11:13,439,439.85,438,438,450
CE 8200,2016/10/13,11:14,438.45,440.35,437.9,440,750
CE 8200,2016/10/13,11:15,439,439,437.45,437.95,900
CE 8200,2016/10/13,11:16,436,436,435,436,450
CE 8200,2016/10/13,11:17,436,440,436,440,1125
CE 8200,2016/10/13,11:18,439,439,437,438,600
CE 8200,2016/10/13,11:19,437,437,437,437,75
CE 8200,2016/10/13,11:20,438,441,438,441,1125
CE 8200,2016/10/13,11:21,441,441,441,441,2175
CE 8200,2016/10/13,11:22,440.5,442,440.5,442,375
CE 8200,2016/10/13,11:23,441,441,440,440,150
CE 8200,2016/10/13,11:24,441,441,441,441,225
CE 8200,2016/10/13,11:26,442,442,441,441,150
CE 8200,2016/10/13,11:27,441,441,440.2,440.2,150
CE 8200,2016/10/13,11:28,441,441,441,441,150
CE 8200,2016/10/13,11:29,442.05,442.05,442.05,442.05,75
CE 8200,2016/10/13,11:30,442.25,442.25,440.15,440.15,375
CE 8200,2016/10/13,11:32,436.9,437,436.25,436.25,225
CE 8200,2016/10/13,11:33,436.25,436.25,436.1,436.1,225
CE 8200,2016/10/13,11:35,436.7,436.85,436.7,436.85,150
CE 8200,2016/10/13,11:38,438,438,438,438,75
CE 8200,2016/10/13,11:40,435,436,435,436,150
CE 8200,2016/10/13,11:43,433,433,433,433,150
CE 8200,2016/10/13,11:44,433,435,433,435,825
CE 8200,2016/10/13,11:45,435,435,435,435,75
CE 8200,2016/10/13,11:46,435,435,434.9,434.9,900
CE 8200,2016/10/13,11:47,435,436,434.75,435,525
CE 8200,2016/10/13,11:48,434,434,434,434,300
CE 8200,2016/10/13,11:49,434,435,434,435,975
CE 8200,2016/10/13,11:50,435,436,435,436,450
CE 8200,2016/10/13,11:51,435.9,435.9,435.9,435.9,75
CE 8200,2016/10/13,11:52,436.2,436.2,436.15,436.15,525
CE 8200,2016/10/13,11:53,436.3,436.3,436.3,436.3,75
CE 8200,2016/10/13,11:54,436.05,437,436.05,437,225
CE 8200,2016/10/13,11:55,437,438,437,438,300
CE 8200,2016/10/13,12:01,435,435,435,435,75
CE 8200,2016/10/13,12:02,432.4,432.4,432,432,675
CE 8200,2016/10/13,12:03,433,433,433,433,75
CE 8200,2016/10/13,12:04,433,433,433,433,150
CE 8200,2016/10/13,12:05,435,435,434.85,434.85,375
CE 8200,2016/10/13,12:06,436,436,436,436,300
CE 8200,2016/10/13,12:09,433.3,433.3,433.3,433.3,150
CE 8200,2016/10/13,12:13,430,430,428,428,450
CE 8200,2016/10/13,12:14,429,431.35,429,431,375
CE 8200,2016/10/13,12:15,430.2,431,429,431,900
CE 8200,2016/10/13,12:16,429.85,433,429.7,431,900
CE 8200,2016/10/13,12:17,430.9,434,430.9,434,2625
CE 8200,2016/10/13,12:18,433.25,433.65,433.25,433.65,3225
CE 8200,2016/10/13,12:19,432,432,432,432,75
CE 8200,2016/10/13,12:20,430,430,430,430,75
CE 8200,2016/10/13,12:21,431,431,431,431,75
CE 8200,2016/10/13,12:22,430,430,429,429,150
CE 8200,2016/10/13,12:24,428,428,423.6,423.6,600
CE 8200,2016/10/13,12:25,425,426.3,423.6,426,750
CE 8200,2016/10/13,12:26,427,428,427,428,750
CE 8200,2016/10/13,12:27,428.4,428.4,428.4,428.4,75
CE 8200,2016/10/13,12:28,429,429,429,429,150
CE 8200,2016/10/13,12:29,428,430,428,429,375
CE 8200,2016/10/13,12:32,424.25,424.25,423.95,423.95,300
CE 8200,2016/10/13,12:33,424,424,424,424,150
CE 8200,2016/10/13,12:34,423,423,423,423,75
CE 8200,2016/10/13,12:35,422,422,422,422,75
CE 8200,2016/10/13,12:36,420,421,418.25,418.25,825
CE 8200,2016/10/13,12:37,415,415,415,415,150
CE 8200,2016/10/13,12:39,420,420,420,420,300
CE 8200,2016/10/13,12:42,417,418,417,418,375
CE 8200,2016/10/13,12:46,418.55,418.55,418.55,418.55,75
CE 8200,2016/10/13,12:48,413,413,413,413,75
CE 8200,2016/10/13,12:49,410,410,395,395,675
CE 8200,2016/10/13,12:50,401,401,398.2,398.2,375
CE 8200,2016/10/13,12:51,402,402,401,401,225
CE 8200,2016/10/13,12:52,401,401,400,400,1350
CE 8200,2016/10/13,12:53,400,400,398,398,1125
CE 8200,2016/10/13,12:54,398,401.05,398,401.05,300
CE 8200,2016/10/13,12:55,401.4,401.4,401.4,401.4,75
CE 8200,2016/10/13,12:56,403,404.75,403,404,975
CE 8200,2016/10/13,12:57,403,403,403,403,225
CE 8200,2016/10/13,12:58,406.05,406.05,403,403,300
CE 8200,2016/10/13,13:01,401.2,403,401.2,402.25,225
CE 8200,2016/10/13,13:03,403.4,404,403,403.05,1725
CE 8200,2016/10/13,13:04,403.55,404,400,400,1350
CE 8200,2016/10/13,13:05,399,399,395,395,300
CE 8200,2016/10/13,13:06,396,397,396,397,225
CE 8200,2016/10/13,13:07,400,400,400,400,75
CE 8200,2016/10/13,13:08,400,400,398,398,300
CE 8200,2016/10/13,13:09,398,399,398,399,450
CE 8200,2016/10/13,13:10,402,406,402,406,450
CE 8200,2016/10/13,13:11,408,408,404.05,404.05,375
CE 8200,2016/10/13,13:12,406.95,406.95,406.95,406.95,675
CE 8200,2016/10/13,13:14,402,402,401,401,150
CE 8200,2016/10/13,13:19,398,398,398,398,75
CE 8200,2016/10/13,13:20,400,400,400,400,150
CE 8200,2016/10/13,13:21,398,399,398,399,375
CE 8200,2016/10/13,13:23,397,397,397,397,300
CE 8200,2016/10/13,13:24,400,400.05,400,400.05,150
CE 8200,2016/10/13,13:25,400,400,400,400,75
CE 8200,2016/10/13,13:26,398.45,398.45,398.45,398.45,300
CE 8200,2016/10/13,13:27,396.55,396.55,395,395,225
CE 8200,2016/10/13,13:30,397,397,397,397,75
CE 8200,2016/10/13,13:31,394,394,394,394,225
CE 8200,2016/10/13,13:32,394,394,394,394,75
CE 8200,2016/10/13,13:33,394.1,394.1,394.1,394.1,75
CE 8200,2016/10/13,13:34,396.85,396.85,396.85,396.85,75
CE 8200,2016/10/13,13:35,390,390,384,384,300
CE 8200,2016/10/13,13:37,389.35,389.35,388,388,900
CE 8200,2016/10/13,13:38,386.45,387.9,386.45,387.9,1050
CE 8200,2016/10/13,13:39,389.4,389.4,389.4,389.4,900
CE 8200,2016/10/13,13:40,388,388,383.9,383.9,1350
CE 8200,2016/10/13,13:42,388,388,388,388,300
CE 8200,2016/10/13,13:43,390,390,390,390,150
CE 8200,2016/10/13,13:46,386.6,386.6,386.6,386.6,150
CE 8200,2016/10/13,13:47,385,387.15,385,387.15,825
CE 8200,2016/10/13,13:48,389.8,389.8,388,388,900
CE 8200,2016/10/13,13:49,386,386,386,386,150
CE 8200,2016/10/13,13:50,387,387,387,387,225
CE 8200,2016/10/13,13:51,387,387,383,383,1650
CE 8200,2016/10/13,13:54,384,386,384,385,750
CE 8200,2016/10/13,13:55,385,385,385,385,1050
CE 8200,2016/10/13,13:56,385,385,385,385,75
CE 8200,2016/10/13,13:57,384.85,385,382,383,14925
CE 8200,2016/10/13,13:58,383,384.35,382,382,7350
CE 8200,2016/10/13,13:59,383,383,379.9,381,1050
CE 8200,2016/10/13,14:00,380,380,377,377,3150
CE 8200,2016/10/13,14:01,375,377.05,375,377.05,675
CE 8200,2016/10/13,14:02,377,381,377,379.6,1425
CE 8200,2016/10/13,14:03,380,381,379.85,381,600
CE 8200,2016/10/13,14:04,379.15,379.15,379.15,379.15,150
CE 8200,2016/10/13,14:05,376,376,374,374,825
CE 8200,2016/10/13,14:06,372,372,370.05,370.5,450
CE 8200,2016/10/13,14:07,376,376,376,376,150
CE 8200,2016/10/13,14:08,375.9,376,374,374,450
CE 8200,2016/10/13,14:09,376.55,376.55,376.55,376.55,150
CE 8200,2016/10/13,14:10,378.75,380,378.75,380,225
CE 8200,2016/10/13,14:11,381.5,381.5,380.1,381.35,825
CE 8200,2016/10/13,14:12,387,387,384,385.4,600
CE 8200,2016/10/13,14:13,391,391,391,391,450
CE 8200,2016/10/13,14:14,388,389,388,389,450
CE 8200,2016/10/13,14:15,389.25,389.25,388.05,388.05,1125
CE 8200,2016/10/13,14:16,387.1,389,387.1,389,825
CE 8200,2016/10/13,14:17,390,395.1,390,395.1,1275
CE 8200,2016/10/13,14:18,391.8,393.5,391.8,393.5,525
CE 8200,2016/10/13,14:19,393.65,393.7,392.95,392.95,750
CE 8200,2016/10/13,14:20,390,390.35,390,390.35,150
CE 8200,2016/10/13,14:21,388.5,388.5,387.9,387.9,750
CE 8200,2016/10/13,14:22,387.95,388.95,387.95,388.95,300
CE 8200,2016/10/13,14:23,389.2,391,389.2,390,1200
CE 8200,2016/10/13,14:24,389,392.5,389,392.5,300
CE 8200,2016/10/13,14:25,393.45,393.55,392,392,600
CE 8200,2016/10/13,14:26,396,396,394.7,395.8,975
CE 8200,2016/10/13,14:27,395,395,393,393.3,375
CE 8200,2016/10/13,14:28,394,395.95,394,395.95,3450
CE 8200,2016/10/13,14:29,391.6,391.6,391.6,391.6,300
CE 8200,2016/10/13,14:30,390.2,390.2,390.1,390.1,375
CE 8200,2016/10/13,14:31,387,387.45,386.6,387.45,450
CE 8200,2016/10/13,14:33,389,390,388,388,20175
CE 8200,2016/10/13,14:34,388,388,388,388,11925
CE 8200,2016/10/13,14:35,390,390,390,390,150
CE 8200,2016/10/13,14:36,389.5,389.5,386,386,975
CE 8200,2016/10/13,14:37,384,384,380,380,150
CE 8200,2016/10/13,14:38,379,379,379,379,525
CE 8200,2016/10/13,14:39,379.9,382,379,379,675
CE 8200,2016/10/13,14:40,381,381,380,381,2700
CE 8200,2016/10/13,14:41,381.05,382.35,381.05,382.35,1200
CE 8200,2016/10/13,14:42,382,382,382,382,150
CE 8200,2016/10/13,14:43,382.95,383.15,382.95,383.15,300
CE 8200,2016/10/13,14:45,383,383,383,383,75
CE 8200,2016/10/13,14:46,380,380,380,380,15000
CE 8200,2016/10/13,14:48,384,385.95,384,385.95,375
CE 8200,2016/10/13,14:50,384,384,383,383,375
CE 8200,2016/10/13,14:51,382,382,381.6,381.95,600
CE 8200,2016/10/13,14:52,382,382,378,378,825
CE 8200,2016/10/13,14:53,378,378,377.85,377.85,150
CE 8200,2016/10/13,14:54,382,382,381,381,600
CE 8200,2016/10/13,14:55,380,381,380,381,375
CE 8200,2016/10/13,14:56,382,382,382,382,75
CE 8200,2016/10/13,14:58,385.1,385.1,385.1,385.1,75
CE 8200,2016/10/13,14:59,386,390,386,390,150
CE 8200,2016/10/13,15:00,389,389,387,387,150
CE 8200,2016/10/13,15:02,388,388,388,388,75
CE 8200,2016/10/13,15:03,388,389.9,388,389.9,300
CE 8200,2016/10/13,15:07,385,385,385,385,75
CE 8200,2016/10/13,15:08,388.85,388.9,387.5,387.65,450
CE 8200,2016/10/13,15:09,389.75,390.95,389.75,390.95,375
CE 8200,2016/10/13,15:10,392.5,392.5,392.5,392.5,300
CE 8200,2016/10/13,15:13,391.15,391.15,391.15,391.15,150
CE 8200,2016/10/13,15:15,394,394,393.05,393.05,225
CE 8200,2016/10/13,15:16,393.95,393.95,393.95,393.95,3075
CE 8200,2016/10/13,15:17,393.65,395.55,393.55,395.55,2325
CE 8200,2016/10/13,15:18,399,399,399,399,75
CE 8200,2016/10/13,15:19,398.35,398.35,396.6,396.6,900
CE 8200,2016/10/13,15:20,397,397,395,395,375
CE 8200,2016/10/13,15:21,394.3,396.1,394.3,395,4725
CE 8200,2016/10/13,15:25,393.75,393.75,391.8,392.8,1875
CE 8200,2016/10/13,15:26,392.8,392.8,391.7,392.4,1950
CE 8200,2016/10/13,15:27,393.05,393.05,393.05,393.05,75
CE 8200,2016/10/13,15:29,390.5,390.5,390.5,390.5,525
CE 8200,2016/10/14,09:17,400.1,400.1,400.1,400.1,150
CE 8200,2016/10/14,09:18,396.2,396.2,396.2,396.2,75
CE 8200,2016/10/14,09:19,400,400,400,400,75
CE 8200,2016/10/14,09:20,400,404.9,400,402,1275
CE 8200,2016/10/14,09:21,402.05,402.15,397,397,900
CE 8200,2016/10/14,09:22,397.1,397.1,397.1,397.1,150
CE 8200,2016/10/14,09:23,396.2,396.2,394.9,394.9,300
CE 8200,2016/10/14,09:24,399.1,404.45,399.1,404.45,975
CE 8200,2016/10/14,09:25,405.65,407,405.65,407,675
CE 8200,2016/10/14,09:26,405,410,404.9,408.25,1350
CE 8200,2016/10/14,09:27,405,405.45,404.15,405.45,300
CE 8200,2016/10/14,09:28,406.15,406.25,406.15,406.25,375
CE 8200,2016/10/14,09:29,407,407,405.1,405.1,525
CE 8200,2016/10/14,09:30,407.3,407.3,406.95,407,675
CE 8200,2016/10/14,09:31,403.25,403.25,403,403,450
CE 8200,2016/10/14,09:32,401,401,400.2,400.2,225
CE 8200,2016/10/14,09:34,405,405,399.75,399.75,675
CE 8200,2016/10/14,09:35,404,404,404,404,150
CE 8200,2016/10/14,09:37,407,407,404,405.7,300
CE 8200,2016/10/14,09:38,407.15,407.15,407.15,407.15,150
CE 8200,2016/10/14,09:40,404,409.4,402,408.35,1200
CE 8200,2016/10/14,09:41,407,408,405.75,408,375
CE 8200,2016/10/14,09:42,407,407.8,404.8,407.15,525
CE 8200,2016/10/14,09:43,406.15,414,406.15,411.8,750
CE 8200,2016/10/14,09:44,408.05,409.3,408.05,409.3,525
CE 8200,2016/10/14,09:45,408,412,408,412,525
CE 8200,2016/10/14,09:46,411.5,411.5,408.3,408.3,375
CE 8200,2016/10/14,09:47,408,408.05,405.9,408.05,825
CE 8200,2016/10/14,09:48,406,406,406,406,75
CE 8200,2016/10/14,09:50,400,400,400,400,75
CE 8200,2016/10/14,09:51,393.15,393.15,390,390,225
CE 8200,2016/10/14,09:52,388,388,388,388,75
CE 8200,2016/10/14,09:54,383,383,383,383,75
CE 8200,2016/10/14,09:55,380,381.6,380,381.6,150
CE 8200,2016/10/14,09:56,380,380,380,380,75
CE 8200,2016/10/14,09:57,384,384,382.75,382.75,1050
CE 8200,2016/10/14,09:59,385.55,385.55,385.55,385.55,75
CE 8200,2016/10/14,10:01,390,390,389.4,390,225
CE 8200,2016/10/14,10:02,389.3,389.3,389.3,389.3,75
CE 8200,2016/10/14,10:03,386,386,386,386,75
CE 8200,2016/10/14,10:06,384.05,384.05,384.05,384.05,375
CE 8200,2016/10/14,10:10,384.05,384.05,384.05,384.05,150
CE 8200,2016/10/14,10:13,381.05,381.05,381.05,381.05,75
CE 8200,2016/10/14,10:17,387.4,387.4,387.4,387.4,300
CE 8200,2016/10/14,10:21,391.3,391.3,391.3,391.3,75
CE 8200,2016/10/14,10:22,393.1,393.1,391,391,1500
CE 8200,2016/10/14,10:27,397.3,399.5,396.7,398.05,3975
CE 8200,2016/10/14,10:28,399.75,401,399.75,401,675
CE 8200,2016/10/14,10:30,403.8,404.1,403.8,404.1,1050
CE 8200,2016/10/14,10:35,398.4,398.4,398.4,398.4,150
CE 8200,2016/10/14,10:43,400,400,399,399,150
CE 8200,2016/10/14,10:47,400.65,400.65,400.65,400.65,150
CE 8200,2016/10/14,10:48,400.8,400.8,400.8,400.8,75
CE 8200,2016/10/14,10:51,399,399,399,399,75
CE 8200,2016/10/14,10:52,399,399,399,399,4800
CE 8200,2016/10/14,10:53,399,399,397.05,397.05,4500
CE 8200,2016/10/14,10:54,396.3,396.3,396.3,396.3,75
CE 8200,2016/10/14,11:02,395,395,395,395,150
CE 8200,2016/10/14,11:03,392.85,392.85,392.85,392.85,150
CE 8200,2016/10/14,11:08,386,386.85,386,386.85,5025
CE 8200,2016/10/14,11:09,386,386,386,386,1725
CE 8200,2016/10/14,11:10,386,387.95,386,386,3600
CE 8200,2016/10/14,11:11,386,386,386,386,150
CE 8200,2016/10/14,11:13,389,390,387.05,387.05,4275
CE 8200,2016/10/14,11:23,390,390,387.85,387.85,225
CE 8200,2016/10/14,11:24,390.05,390.05,390.05,390.05,75
CE 8200,2016/10/14,11:27,398.1,398.1,396.3,396.3,675
CE 8200,2016/10/14,11:28,397.2,397.2,396.85,396.85,600
CE 8200,2016/10/14,11:30,398,400,398,400,600
CE 8200,2016/10/14,11:31,400,402,398.2,398.3,13350
CE 8200,2016/10/14,11:33,400,401.05,399.15,399.15,450
CE 8200,2016/10/14,11:34,398.5,398.5,398.5,398.5,75
CE 8200,2016/10/14,11:37,397.3,397.3,397.3,397.3,75
CE 8200,2016/10/14,11:38,400.6,402,400.6,402,300
CE 8200,2016/10/14,11:39,401.9,401.9,401.9,401.9,75
CE 8200,2016/10/14,11:40,400.95,401,400.95,401,300
CE 8200,2016/10/14,11:42,401.2,401.2,401.2,401.2,150
CE 8200,2016/10/14,11:56,397,397,397,397,75
CE 8200,2016/10/14,11:57,394.95,395,394.3,394.3,675
CE 8200,2016/10/14,12:02,397.2,397.2,397.2,397.2,75
CE 8200,2016/10/14,12:03,397.15,397.25,397.15,397.25,525
CE 8200,2016/10/14,12:10,399.05,399.05,398.7,398.7,300
CE 8200,2016/10/14,12:11,404,404,404,404,75
CE 8200,2016/10/14,12:12,402,402,402,402,225
CE 8200,2016/10/14,12:13,403.85,403.85,401.65,401.65,150
CE 8200,2016/10/14,12:15,402,402,400.05,400.05,150
CE 8200,2016/10/14,12:16,400,400,400,400,75
CE 8200,2016/10/14,12:19,395.75,396.05,395,395,825
CE 8200,2016/10/14,12:20,394.95,396,394.95,395.65,750
CE 8200,2016/10/14,12:21,396,396,396,396,150
CE 8200,2016/10/14,12:25,395.05,395.05,395.05,395.05,525
CE 8200,2016/10/14,12:26,396.05,396.05,396.05,396.05,675
CE 8200,2016/10/14,12:27,397.05,397.05,397.05,397.05,375
CE 8200,2016/10/14,12:31,396.95,396.95,396.95,396.95,300
CE 8200,2016/10/14,12:34,401.35,401.35,401.35,401.35,75
CE 8200,2016/10/14,12:35,401.85,405,401.85,405,525
CE 8200,2016/10/14,12:36,405,405.05,405,405,750
CE 8200,2016/10/14,12:37,403,403,403,403,450
CE 8200,2016/10/14,12:38,402.95,402.95,402.95,402.95,75
CE 8200,2016/10/14,12:45,404,404,404,404,150
CE 8200,2016/10/14,12:46,411,411.55,411,411.55,150
CE 8200,2016/10/14,12:49,412,412,412,412,75
CE 8200,2016/10/14,12:50,410,410,410,410,75
CE 8200,2016/10/14,12:55,405,405,405,405,75
CE 8200,2016/10/14,12:56,407,407,407,407,75
CE 8200,2016/10/14,12:58,409,409,409,409,75
CE 8200,2016/10/14,13:08,403,403,403,403,75
CE 8200,2016/10/14,13:10,404.05,404.05,404,404,150
CE 8200,2016/10/14,13:11,403,403,400,400,300
CE 8200,2016/10/14,13:14,400,400,400,400,75
CE 8200,2016/10/14,13:15,396,396,396,396,75
CE 8200,2016/10/14,13:16,397.95,397.95,397.95,397.95,75
CE 8200,2016/10/14,13:21,398,398,398,398,75
CE 8200,2016/10/14,13:24,398,398,398,398,225
CE 8200,2016/10/14,13:25,397,397,397,397,75
CE 8200,2016/10/14,13:28,399.4,399.4,399.4,399.4,75
CE 8200,2016/10/14,13:31,403,403,403,403,75
CE 8200,2016/10/14,13:36,406.35,406.35,406.35,406.35,75
CE 8200,2016/10/14,13:37,404,404,404,404,75
CE 8200,2016/10/14,13:41,406.4,406.4,406.4,406.4,75
CE 8200,2016/10/14,13:42,414.4,414.4,411.2,411.2,600
CE 8200,2016/10/14,13:43,412,412,412,412,300
CE 8200,2016/10/14,13:44,410,410,410,410,75
CE 8200,2016/10/14,13:46,412,414,412,414,225
CE 8200,2016/10/14,13:47,417,417,417,417,75
CE 8200,2016/10/14,13:48,413,413,412.05,412.05,150
CE 8200,2016/10/14,13:49,415,415,415,415,75
CE 8200,2016/10/14,13:53,413,414,413,414,225
CE 8200,2016/10/14,13:54,412,412.2,412,412.2,225
CE 8200,2016/10/14,13:55,410.45,410.45,405.15,405.15,375
CE 8200,2016/10/14,13:56,406,406,406,406,150
CE 8200,2016/10/14,13:57,400,400,400,400,75
CE 8200,2016/10/14,13:59,395.75,397,393,393,975
CE 8200,2016/10/14,14:00,389.15,389.15,389.15,389.15,600
CE 8200,2016/10/14,14:01,389.2,389.2,385,385,225
CE 8200,2016/10/14,14:02,385.95,385.95,384.3,384.3,300
CE 8200,2016/10/14,14:03,385.75,387.25,385.75,387.25,1050
CE 8200,2016/10/14,14:04,389.7,389.7,389.7,389.7,75
CE 8200,2016/10/14,14:05,385,385,385,385,150
CE 8200,2016/10/14,14:06,393,393,393,393,75
CE 8200,2016/10/14,14:07,389.9,392,389.9,392,225
CE 8200,2016/10/14,14:09,393.05,393.05,392.6,392.6,300
CE 8200,2016/10/14,14:10,393.55,393.55,392.75,392.75,225
CE 8200,2016/10/14,14:11,394,398.5,394,398.5,825
CE 8200,2016/10/14,14:12,396.15,398,396.15,398,150
CE 8200,2016/10/14,14:15,396.2,396.2,396,396,375
CE 8200,2016/10/14,14:16,394.5,394.5,392,392,375
CE 8200,2016/10/14,14:17,393,393,392,392,375
CE 8200,2016/10/14,14:18,396.4,396.4,396.4,396.4,75
CE 8200,2016/10/14,14:20,395,395,394.95,394.95,150
CE 8200,2016/10/14,14:21,394.1,398,394.1,398,225
CE 8200,2016/10/14,14:22,397,397,397,397,75
CE 8200,2016/10/14,14:24,399,399,398.95,399,375
CE 8200,2016/10/14,14:26,403,405,402.15,405,375
CE 8200,2016/10/14,14:27,404,404,402,402,375
CE 8200,2016/10/14,14:28,405,405,405,405,150
CE 8200,2016/10/14,14:30,410,410,410,410,150
CE 8200,2016/10/14,14:32,408.2,408.2,408.2,408.2,75
CE 8200,2016/10/14,14:33,405,405,405,405,75
CE 8200,2016/10/14,14:34,404,405.3,404,405.3,300
CE 8200,2016/10/14,14:35,407,407,407,407,450
CE 8200,2016/10/14,14:36,406.1,406.1,406.1,406.1,75
CE 8200,2016/10/14,14:42,401,401,401,401,300
CE 8200,2016/10/14,14:45,398.75,398.75,398,398,150
CE 8200,2016/10/14,14:46,400,400,400,400,75
CE 8200,2016/10/14,14:47,406.7,406.7,406,406,150
CE 8200,2016/10/14,14:48,406.05,406.4,406.05,406.4,300
CE 8200,2016/10/14,14:52,407.85,408.2,407,407,450
CE 8200,2016/10/14,14:53,407,408,407,408,225
CE 8200,2016/10/14,14:54,408,410.05,408,410.05,900
CE 8200,2016/10/14,14:55,411.9,414,411.9,414,150
CE 8200,2016/10/14,14:56,413,413,413,413,75
CE 8200,2016/10/14,14:58,411,411,411,411,75
CE 8200,2016/10/14,14:59,412,412,412,412,75
CE 8200,2016/10/14,15:00,407,407,407,407,75
CE 8200,2016/10/14,15:02,408.2,408.35,408.2,408.2,825
CE 8200,2016/10/14,15:07,402,402,402,402,75
CE 8200,2016/10/14,15:08,401.7,402,401.7,402,450
CE 8200,2016/10/14,15:09,404,404,403,403.2,1275
CE 8200,2016/10/14,15:10,405.35,405.35,405.35,405.35,75
CE 8200,2016/10/14,15:14,407.05,409,407,409,900
CE 8200,2016/10/14,15:15,411,411,411,411,150
CE 8200,2016/10/14,15:18,409,410,409,410,375
CE 8200,2016/10/14,15:19,412,412,412,412,150
CE 8200,2016/10/14,15:21,411.05,412.05,411.05,412.05,600
CE 8200,2016/10/14,15:22,413,413,413,413,75
CE 8200,2016/10/14,15:23,414,414,414,414,150
CE 8200,2016/10/14,15:24,415,417,415,417,375
CE 8200,2016/10/14,15:25,416.75,416.75,416.75,416.75,375
CE 8200,2016/10/14,15:26,417.15,417.5,412.55,417,1050
CE 8200,2016/10/14,15:27,416.3,416.3,412.45,413,375
CE 8200,2016/10/14,15:28,415.85,415.85,414.3,414.3,150
CE 8200,2016/10/17,09:15,415,415,395,395,150
CE 8200,2016/10/17,09:16,399,400,397,397,375
CE 8200,2016/10/17,09:17,394.6,397,394.1,394.1,300
CE 8200,2016/10/17,09:18,394,394,390,390,150
CE 8200,2016/10/17,09:20,388.85,388.85,380,380,3300
CE 8200,2016/10/17,09:21,384,388,383,388,3525
CE 8200,2016/10/17,09:22,388,389.05,386,387,600
CE 8200,2016/10/17,09:23,385,385,383,385,525
CE 8200,2016/10/17,09:24,383,383.55,381.6,383.55,975
CE 8200,2016/10/17,09:25,381,384,380,384,900
CE 8200,2016/10/17,09:27,388.1,388.1,388.1,388.1,75
CE 8200,2016/10/17,09:28,390,390,390,390,375
CE 8200,2016/10/17,09:29,390,391,390,390,375
CE 8200,2016/10/17,09:30,392,392,392,392,75
CE 8200,2016/10/17,09:32,391,391,391,391,75
CE 8200,2016/10/17,09:35,394,394,394,394,225
CE 8200,2016/10/17,09:37,397.15,397.15,397.15,397.15,150
CE 8200,2016/10/17,09:38,395,395,395,395,150
CE 8200,2016/10/17,09:41,399,399,399,399,75
CE 8200,2016/10/17,09:46,402,402,400,400,750
CE 8200,2016/10/17,09:50,400,400,400,400,75
CE 8200,2016/10/17,09:52,394,394,394,394,75
CE 8200,2016/10/17,09:55,394,394,394,394,75
CE 8200,2016/10/17,09:56,392.75,392.75,392.75,392.75,375
CE 8200,2016/10/17,09:59,391,391,391,391,150
CE 8200,2016/10/17,10:00,392.9,398,392.9,398,375
CE 8200,2016/10/17,10:01,396.05,396.05,396.05,396.05,150
CE 8200,2016/10/17,10:10,393,393,393,393,75
CE 8200,2016/10/17,10:12,390,390,389,389,150
CE 8200,2016/10/17,10:17,393.3,393.3,393.3,393.3,75
CE 8200,2016/10/17,10:20,393,393,393,393,75
CE 8200,2016/10/17,10:29,395,396.8,394.8,394.8,375
CE 8200,2016/10/17,10:31,394.15,394.4,394.15,394.4,375
CE 8200,2016/10/17,10:34,392.45,392.45,392.45,392.45,150
CE 8200,2016/10/17,10:38,390,390,390,390,75
CE 8200,2016/10/17,10:40,387,387,387,387,150
CE 8200,2016/10/17,10:45,389,389,389,389,750
CE 8200,2016/10/17,10:54,389.75,389.75,389.75,389.75,75
CE 8200,2016/10/17,11:05,395,395,395,395,75
CE 8200,2016/10/17,11:14,396.15,396.15,396.15,396.15,75
CE 8200,2016/10/17,11:17,396.6,397.95,396.6,397.95,675
CE 8200,2016/10/17,11:23,391.1,391.1,391.1,391.1,75
CE 8200,2016/10/17,11:25,389.05,389.05,389.05,389.05,75
CE 8200,2016/10/17,11:26,391.95,391.95,391.95,391.95,75
CE 8200,2016/10/17,11:30,390.85,390.85,390.85,390.85,75
CE 8200,2016/10/17,11:31,391.65,391.65,391.65,391.65,75
CE 8200,2016/10/17,11:32,390,390,390,390,75
CE 8200,2016/10/17,11:33,389,389,389,389,375
CE 8200,2016/10/17,11:35,390,390,390,390,75
CE 8200,2016/10/17,11:36,391,391,389,389,225
CE 8200,2016/10/17,11:37,389,389,389,389,900
CE 8200,2016/10/17,11:38,390,390,389,389,450
CE 8200,2016/10/17,11:39,388,388,388,388,150
CE 8200,2016/10/17,11:41,387.55,387.75,387.55,387.75,225
CE 8200,2016/10/17,11:47,386,386,385,385,225
CE 8200,2016/10/17,11:48,384,384,377.1,377.1,600
CE 8200,2016/10/17,11:50,370,370,365.55,365.55,450
CE 8200,2016/10/17,11:51,372.8,372.8,369.05,369.05,825
CE 8200,2016/10/17,11:53,372,372,372,372,150
CE 8200,2016/10/17,11:54,372.4,374,372,374,300
CE 8200,2016/10/17,11:55,372.05,372.05,370,370,300
CE 8200,2016/10/17,11:56,366,366,364,364,225
CE 8200,2016/10/17,11:57,357,360,357,360,225
CE 8200,2016/10/17,11:59,359,361.35,359,361.35,1500
CE 8200,2016/10/17,12:00,361.35,361.35,361.35,361.35,975
CE 8200,2016/10/17,12:03,365,365.25,365,365.25,375
CE 8200,2016/10/17,12:04,366.1,366.1,364,364,375
CE 8200,2016/10/17,12:06,359,359,348,348,3000
CE 8200,2016/10/17,12:07,344.25,347,344.25,347,150
CE 8200,2016/10/17,12:08,345.05,345.05,345.05,345.05,150
CE 8200,2016/10/17,12:09,340,340,340,340,2850
CE 8200,2016/10/17,12:10,345.05,345.05,345.05,345.05,75
CE 8200,2016/10/17,12:11,348,348,344,344,750
CE 8200,2016/10/17,12:14,344,344,344,344,150
CE 8200,2016/10/17,12:15,345.95,345.95,345.95,345.95,75
CE 8200,2016/10/17,12:16,338,338,338,338,225
CE 8200,2016/10/17,12:18,341.95,341.95,341.95,341.95,75
CE 8200,2016/10/17,12:19,339.15,342.75,339.15,340,525
CE 8200,2016/10/17,12:20,339,340,338,340,225
CE 8200,2016/10/17,12:21,342,344.95,342,344.95,525
CE 8200,2016/10/17,12:22,343.2,347,343.2,347,750
CE 8200,2016/10/17,12:23,345,347,344,344.95,825
CE 8200,2016/10/17,12:24,344.95,345.05,344,345.05,375
CE 8200,2016/10/17,12:25,344,344,342.05,342.05,1350
CE 8200,2016/10/17,12:26,344.05,344.05,341.05,342,375
CE 8200,2016/10/17,12:27,341.8,342.05,341.8,342.05,1350
CE 8200,2016/10/17,12:28,342,342.1,341.05,342.1,1350
CE 8200,2016/10/17,12:29,344,344,343,344,1125
CE 8200,2016/10/17,12:32,342,342,340,340,4275
CE 8200,2016/10/17,12:34,344,344,344,344,150
CE 8200,2016/10/17,12:35,340.35,340.35,340.35,340.35,75
CE 8200,2016/10/17,12:40,339.55,339.55,339.55,339.55,75
CE 8200,2016/10/17,12:44,346.3,346.3,346.3,346.3,150
CE 8200,2016/10/17,12:45,346,346,346,346,1200
CE 8200,2016/10/17,12:46,345,345,345,345,225
CE 8200,2016/10/17,12:49,343,343,340,340,225
CE 8200,2016/10/17,12:50,342.3,342.3,342.3,342.3,150
CE 8200,2016/10/17,12:52,343,343,343,343,450
CE 8200,2016/10/17,12:53,343,343,343,343,225
CE 8200,2016/10/17,12:55,341.85,341.85,341.85,341.85,75
CE 8200,2016/10/17,12:56,341,341,340.45,340.45,450
CE 8200,2016/10/17,12:57,339,339,334,335,525
CE 8200,2016/10/17,12:58,335,335.65,335,335.25,225
CE 8200,2016/10/17,12:59,335,335,335,335,225
CE 8200,2016/10/17,13:00,336,338,336,337,1050
CE 8200,2016/10/17,13:01,339,339,339,339,75
CE 8200,2016/10/17,13:03,339.55,339.55,339.55,339.55,75
CE 8200,2016/10/17,13:04,342,342.95,342,342.95,150
CE 8200,2016/10/17,13:05,344,345,344,345,1200
CE 8200,2016/10/17,13:06,345.05,345.05,345,345,300
CE 8200,2016/10/17,13:07,349,349,349,349,75
CE 8200,2016/10/17,13:09,355,355,355,355,150
CE 8200,2016/10/17,13:13,353,353,353,353,450
CE 8200,2016/10/17,13:18,348,348,348,348,75
CE 8200,2016/10/17,13:20,347.1,347.1,346.15,347,525
CE 8200,2016/10/17,13:21,346.95,346.95,345,345,225
CE 8200,2016/10/17,13:23,348,348,345.85,348,3375
CE 8200,2016/10/17,13:24,346,346,346,346,75
CE 8200,2016/10/17,13:25,344,346.9,344,346.9,4275
CE 8200,2016/10/17,13:26,344,344,344,344,225
CE 8200,2016/10/17,13:31,349.35,349.35,349.35,349.35,75
CE 8200,2016/10/17,13:40,349,349,347,347,300
CE 8200,2016/10/17,13:43,344,345,344,345,150
CE 8200,2016/10/17,13:44,345,345,345,345,150
CE 8200,2016/10/17,13:45,345,345,344.35,344.35,300
CE 8200,2016/10/17,13:47,345,345,345,345,150
CE 8200,2016/10/17,13:51,346.8,346.8,344,344,150
CE 8200,2016/10/17,14:00,346,346,346,346,75
CE 8200,2016/10/17,14:02,351,351,351,351,75
CE 8200,2016/10/17,14:04,347,347,347,347,150
CE 8200,2016/10/17,14:05,347.95,347.95,347.95,347.95,75
CE 8200,2016/10/17,14:06,346,346,346,346,75
CE 8200,2016/10/17,14:12,347.95,347.95,347.95,347.95,75
CE 8200,2016/10/17,14:13,347,347,346,346,150
CE 8200,2016/10/17,14:14,348,348,348,348,75
CE 8200,2016/10/17,14:15,348,348,346.7,346.7,300
CE 8200,2016/10/17,14:20,347.85,347.85,347.85,347.85,600
CE 8200,2016/10/17,14:21,350,350,348,348,825
CE 8200,2016/10/17,14:22,341,341,341,341,75
CE 8200,2016/10/17,14:25,340,340,340,340,825
CE 8200,2016/10/17,14:27,337.1,337.1,337.1,337.1,75
CE 8200,2016/10/17,14:28,337.7,338,337.55,338,375
CE 8200,2016/10/17,14:29,341,341,341,341,225
CE 8200,2016/10/17,14:30,339.05,339.05,339.05,339.05,300
CE 8200,2016/10/17,14:34,345.45,345.45,345.45,345.45,150
CE 8200,2016/10/17,14:35,347,347,347,347,75
CE 8200,2016/10/17,14:36,344,344,344,344,75
CE 8200,2016/10/17,14:38,346,346,345.5,345.5,150
CE 8200,2016/10/17,14:40,343.6,344,343.6,344,900
CE 8200,2016/10/17,14:41,343,344,342,344,1050
CE 8200,2016/10/17,14:42,344,344,344,344,75
CE 8200,2016/10/17,14:44,333,335,333,335,1275
CE 8200,2016/10/17,14:45,333,334,333,334,1050
CE 8200,2016/10/17,14:46,334,334,326.05,327.9,1650
CE 8200,2016/10/17,14:47,326,326,326,326,750
CE 8200,2016/10/17,14:48,331,332,331,332,525
CE 8200,2016/10/17,14:49,337.8,337.8,337.8,337.8,1500
CE 8200,2016/10/17,14:51,331,332,331,332,300
CE 8200,2016/10/17,14:52,328.9,328.9,328.9,328.9,75
CE 8200,2016/10/17,14:53,329,329,329,329,150
CE 8200,2016/10/17,14:54,326,326.05,326,326.05,825
CE 8200,2016/10/17,14:55,327.05,327.05,326.05,326.05,375
CE 8200,2016/10/17,14:56,323.15,323.15,323.15,323.15,150
CE 8200,2016/10/17,14:57,326,326,326,326,75
CE 8200,2016/10/17,14:58,325.55,325.55,325.55,325.55,300
CE 8200,2016/10/17,15:00,321,334.5,321,329,1500
CE 8200,2016/10/17,15:01,334,334,333,333,1200
CE 8200,2016/10/17,15:02,333,334,332,332,675
CE 8200,2016/10/17,15:03,330.95,330.95,330.95,330.95,75
CE 8200,2016/10/17,15:05,333,333,333,333,150
CE 8200,2016/10/17,15:06,334,335,334,335,300
CE 8200,2016/10/17,15:07,335,335,335,335,150
CE 8200,2016/10/17,15:08,340,343,340,342.05,900
CE 8200,2016/10/17,15:09,342,342,342,342,450
CE 8200,2016/10/17,15:10,339.05,339.05,339.05,339.05,75
CE 8200,2016/10/17,15:11,337,337,337,337,75
CE 8200,2016/10/17,15:12,333.85,333.85,333.15,333.15,150
CE 8200,2016/10/17,15:13,333.8,334,333.8,334,150
CE 8200,2016/10/17,15:14,336.5,336.5,335,336,225
CE 8200,2016/10/17,15:15,336.55,336.8,336.5,336.8,375
CE 8200,2016/10/17,15:16,337,337,335,335,150
CE 8200,2016/10/17,15:18,336,336,336,336,75
CE 8200,2016/10/17,15:19,335,335,335,335,525
CE 8200,2016/10/17,15:20,334.85,334.85,334.85,334.85,150
CE 8200,2016/10/17,15:23,334.7,335,334,335,375
CE 8200,2016/10/17,15:24,335,336.2,333.5,333.5,825
CE 8200,2016/10/17,15:25,337,337,335.4,335.4,1275
CE 8200,2016/10/17,15:29,342,342,342,342,600
CE 8200,2016/10/18,09:15,373.1,373.5,373.1,373.5,150
CE 8200,2016/10/18,09:16,377,379,377,379,225
CE 8200,2016/10/18,09:17,380,384,380,384,150
CE 8200,2016/10/18,09:18,388,388,388,388,75
CE 8200,2016/10/18,09:19,389,390,388,388,300
CE 8200,2016/10/18,09:22,379.55,379.55,379.55,379.55,75
CE 8200,2016/10/18,09:24,376,376,376,376,150
CE 8200,2016/10/18,09:26,378.95,378.95,378.95,378.95,75
CE 8200,2016/10/18,09:27,375.05,375.05,375,375,375
CE 8200,2016/10/18,09:28,375,375,375,375,75
CE 8200,2016/10/18,09:29,374.25,378,374.25,378,225
CE 8200,2016/10/18,09:30,378.25,378.25,378.25,378.25,75
CE 8200,2016/10/18,09:31,381,381,381,381,75
CE 8200,2016/10/18,09:32,381,381,380,380,150
CE 8200,2016/10/18,09:34,386,390,386,390,2475
CE 8200,2016/10/18,09:35,391,391,389,389,375
CE 8200,2016/10/18,09:36,390,390,390,390,75
CE 8200,2016/10/18,09:37,389,389,389,389,225
CE 8200,2016/10/18,09:38,388,388,387,387,225
CE 8200,2016/10/18,09:39,387,387,387,387,75
CE 8200,2016/10/18,09:40,389,389,388.95,388.95,225
CE 8200,2016/10/18,09:41,386,386,384.05,384.05,225
CE 8200,2016/10/18,09:44,383,384,383,384,150
CE 8200,2016/10/18,09:45,381.1,384.15,381.1,384.15,1425
CE 8200,2016/10/18,09:46,383.5,383.5,383.5,383.5,1125
CE 8200,2016/10/18,09:51,382,382,382,382,75
CE 8200,2016/10/18,09:56,386.9,386.9,386.9,386.9,150
CE 8200,2016/10/18,09:57,390,390,390,390,150
CE 8200,2016/10/18,09:58,387,387,387,387,75
CE 8200,2016/10/18,10:01,385,385,385,385,75
CE 8200,2016/10/18,10:04,383,383,383,383,75
CE 8200,2016/10/18,10:10,385,385,385,385,75
CE 8200,2016/10/18,10:13,387.05,387.05,387.05,387.05,150
CE 8200,2016/10/18,10:14,389,389.95,388.15,389.95,225
CE 8200,2016/10/18,10:15,391,397,391,395.45,525
CE 8200,2016/10/18,10:16,399,399,394,395,525
CE 8200,2016/10/18,10:17,395.5,395.5,393.25,395,300
CE 8200,2016/10/18,10:18,395,397,395,397,300
CE 8200,2016/10/18,10:19,398,399,398,399,150
CE 8200,2016/10/18,10:20,396,396,395,395.8,750
CE 8200,2016/10/18,10:21,395.8,399,395.8,398,19425
CE 8200,2016/10/18,10:22,396,396.2,395,395,225
CE 8200,2016/10/18,10:23,394,394,393,393.95,900
CE 8200,2016/10/18,10:24,393,393,390,390,1800
CE 8200,2016/10/18,10:25,387,387,387,387,75
CE 8200,2016/10/18,10:31,392,392,392,392,75
CE 8200,2016/10/18,10:33,388,388,388,388,75
CE 8200,2016/10/18,10:36,385.05,385.05,385.05,385.05,75
CE 8200,2016/10/18,10:38,378.85,378.85,378.85,378.85,150
CE 8200,2016/10/18,10:43,381.4,384,381.4,384,10050
CE 8200,2016/10/18,10:44,384.2,384.85,382.05,382.05,5625
CE 8200,2016/10/18,10:45,384,384,384,384,75
CE 8200,2016/10/18,10:46,385.8,385.8,385.8,385.8,150
CE 8200,2016/10/18,10:47,385,385,384,384,600
CE 8200,2016/10/18,10:48,377.1,378,377.1,378,150
CE 8200,2016/10/18,10:52,382,382,382,382,300
CE 8200,2016/10/18,10:53,384,384,384,384,75
CE 8200,2016/10/18,10:55,385,385,385,385,75
CE 8200,2016/10/18,10:56,386,388,386,387.35,525
CE 8200,2016/10/18,10:57,388,388,388,388,150
CE 8200,2016/10/18,10:59,392,392,391,391,525
CE 8200,2016/10/18,11:00,390,390,390,390,75
CE 8200,2016/10/18,11:01,391,391,391,391,75
CE 8200,2016/10/18,11:03,390.9,390.9,390.9,390.9,75
CE 8200,2016/10/18,11:06,391.95,391.95,391.95,391.95,450
CE 8200,2016/10/18,11:07,393,393,393,393,150
CE 8200,2016/10/18,11:11,393,396,393,396,375
CE 8200,2016/10/18,11:12,395.95,398.65,395.95,398.65,10650
CE 8200,2016/10/18,11:15,394.1,394.1,394.1,394.1,75
CE 8200,2016/10/18,11:16,395,395,395,395,75
CE 8200,2016/10/18,11:17,395,395,395,395,75
CE 8200,2016/10/18,11:18,394,394,394,394,150
CE 8200,2016/10/18,11:20,392.95,394.1,392.95,393,11100
CE 8200,2016/10/18,11:21,393.9,393.9,393.9,393.9,375
CE 8200,2016/10/18,11:29,394.95,396,394.95,396,300
CE 8200,2016/10/18,11:30,400,400,398,398,300
CE 8200,2016/10/18,11:31,399,399,396,396,300
CE 8200,2016/10/18,11:32,399,399,399,399,150
CE 8200,2016/10/18,11:33,399,399,399,399,75
CE 8200,2016/10/18,11:38,396,396,396,396,75
CE 8200,2016/10/18,11:41,396,396,396,396,225
CE 8200,2016/10/18,11:43,395,395,395,395,75
CE 8200,2016/10/18,11:49,396.75,400,396.75,400,375
CE 8200,2016/10/18,11:50,400,402,400,402,9900
CE 8200,2016/10/18,11:51,403,404,401.35,401.35,20625
CE 8200,2016/10/18,11:52,398.15,400.5,398.15,400.5,2850
CE 8200,2016/10/18,11:53,401,403,401,403,8925
CE 8200,2016/10/18,11:54,406.75,406.75,402.05,402.05,4875
CE 8200,2016/10/18,11:55,403,403,403,403,300
CE 8200,2016/10/18,11:57,400,400,400,400,75
CE 8200,2016/10/18,11:59,402,402.45,402,402.45,375
CE 8200,2016/10/18,12:01,400.9,400.9,400.9,400.9,150
CE 8200,2016/10/18,12:02,401,401,400.15,400.15,600
CE 8200,2016/10/18,12:03,400.15,400.15,400.15,400.15,150
CE 8200,2016/10/18,12:04,400.1,400.8,399.05,399.35,675
CE 8200,2016/10/18,12:05,399.45,399.45,399.2,399.3,450
CE 8200,2016/10/18,12:06,399.25,399.25,399,399,225
CE 8200,2016/10/18,12:07,399,399,399,399,75
CE 8200,2016/10/18,12:11,395.95,397,395.95,397,375
CE 8200,2016/10/18,12:12,397,397,395,396,300
CE 8200,2016/10/18,12:13,396,397,396,397,150
CE 8200,2016/10/18,12:14,397,397,397,397,75
CE 8200,2016/10/18,12:15,397,397,397,397,75
CE 8200,2016/10/18,12:17,397,397,397,397,75
CE 8200,2016/10/18,12:18,397.6,397.6,395,395,300
CE 8200,2016/10/18,12:19,395,395,394.15,394.15,525
CE 8200,2016/10/18,12:21,396,396,396,396,150
CE 8200,2016/10/18,12:23,396,396,396,396,150
CE 8200,2016/10/18,12:24,395,395,395,395,75
CE 8200,2016/10/18,12:26,397,397,397,397,75
CE 8200,2016/10/18,12:28,400,400,400,400,150
CE 8200,2016/10/18,12:31,400,400,400,400,2100
CE 8200,2016/10/18,12:32,397,397,397,397,150
CE 8200,2016/10/18,12:33,397,397,397,397,75
CE 8200,2016/10/18,12:37,402,403,402,403,150
CE 8200,2016/10/18,12:38,406,406,406,406,75
CE 8200,2016/10/18,12:39,404.05,404.05,404.05,404.05,75
CE 8200,2016/10/18,12:41,402,402,402,402,225
CE 8200,2016/10/18,12:45,403,403,403,403,75
CE 8200,2016/10/18,12:50,406,408,406,408,225
CE 8200,2016/10/18,12:56,405,406.35,405,406.35,450
CE 8200,2016/10/18,12:57,405.5,411,405.5,411,300
CE 8200,2016/10/18,12:58,412,418,411,414,1950
CE 8200,2016/10/18,12:59,415,418,414,414,600
CE 8200,2016/10/18,13:00,414,415,414,415,225
CE 8200,2016/10/18,13:01,414.65,414.65,414.65,414.65,450
CE 8200,2016/10/18,13:02,415,415,411.15,411.15,825
CE 8200,2016/10/18,13:03,414.2,415.1,414.2,415.1,600
CE 8200,2016/10/18,13:04,415,416,415,416,225
CE 8200,2016/10/18,13:05,418,420,418,420,300
CE 8200,2016/10/18,13:06,422,422,420.4,420.4,375
CE 8200,2016/10/18,13:07,422,422,422,422,75
CE 8200,2016/10/18,13:08,420.75,431,420.75,431,1200
CE 8200,2016/10/18,13:09,435,435,429,429,750
CE 8200,2016/10/18,13:10,432.15,432.15,428.8,429,675
CE 8200,2016/10/18,13:11,430,432,430,431,525
CE 8200,2016/10/18,13:12,430,430,428,428,525
CE 8200,2016/10/18,13:13,431.1,431.1,430,430,300
CE 8200,2016/10/18,13:14,430,430,428,428,900
CE 8200,2016/10/18,13:15,429,431,428.65,429.05,1350
CE 8200,2016/10/18,13:16,430,430,430,430,225
CE 8200,2016/10/18,13:17,430,430,428,428.65,675
CE 8200,2016/10/18,13:18,432,435,431.25,432.65,1050
CE 8200,2016/10/18,13:19,432,433.85,432,433.85,975
CE 8200,2016/10/18,13:20,432,432.7,431.7,431.7,525
CE 8200,2016/10/18,13:21,434,434,431,431,225
CE 8200,2016/10/18,13:22,432,432,432,432,225
CE 8200,2016/10/18,13:23,428.25,430,428.25,430,450
CE 8200,2016/10/18,13:24,427,427,427,427,150
CE 8200,2016/10/18,13:25,425,425,425,425,225
CE 8200,2016/10/18,13:26,427,427,425.2,425.2,150
CE 8200,2016/10/18,13:27,426.05,429.2,426.05,426.2,450
CE 8200,2016/10/18,13:28,427,429,427,429,225
CE 8200,2016/10/18,13:29,427,428,426.4,427,525
CE 8200,2016/10/18,13:30,427.55,427.85,427.5,427.85,675
CE 8200,2016/10/18,13:31,430,430,430,430,225
CE 8200,2016/10/18,13:32,428.05,429,428,428,675
CE 8200,2016/10/18,13:33,427,427,425,425,150
CE 8200,2016/10/18,13:34,425,425,425,425,75
CE 8200,2016/10/18,13:35,426,427,426,427,150
CE 8200,2016/10/18,13:36,430,436.35,430,436.35,300
CE 8200,2016/10/18,13:37,435.2,436,435.2,436,300
CE 8200,2016/10/18,13:38,437.3,441,437.3,440.1,450
CE 8200,2016/10/18,13:39,440.9,445,440.9,443,825
CE 8200,2016/10/18,13:40,442,444,442,444,375
CE 8200,2016/10/18,13:41,444,444,442,442,225
CE 8200,2016/10/18,13:42,442.3,443,442,442,525
CE 8200,2016/10/18,13:43,442,442,442,442,225
CE 8200,2016/10/18,13:45,442,442,442,442,150
CE 8200,2016/10/18,13:46,444,444,444,444,75
CE 8200,2016/10/18,13:47,441,441,441,441,75
CE 8200,2016/10/18,13:51,444.9,444.9,444.9,444.9,75
CE 8200,2016/10/18,13:52,439,439,439,439,75
CE 8200,2016/10/18,13:55,440,440,440,440,75
CE 8200,2016/10/18,13:59,442,443,442,443,225
CE 8200,2016/10/18,14:00,447,450,447,447,450
CE 8200,2016/10/18,14:01,446,450,446,449.35,3000
CE 8200,2016/10/18,14:02,452.3,457,452.3,455,600
CE 8200,2016/10/18,14:04,453.85,458.1,453.85,454.35,375
CE 8200,2016/10/18,14:05,454.65,454.65,454.4,454.4,300
CE 8200,2016/10/18,14:06,458,458,458,458,150
CE 8200,2016/10/18,14:07,455.9,455.9,454.75,454.75,975
CE 8200,2016/10/18,14:08,455.75,455.75,453.55,453.55,225
CE 8200,2016/10/18,14:11,458.7,458.7,458.7,458.7,75
CE 8200,2016/10/18,14:13,455.4,455.4,455.4,455.4,150
CE 8200,2016/10/18,14:14,457.55,462,457.55,462,150
CE 8200,2016/10/18,14:18,453,453,453,453,75
CE 8200,2016/10/18,14:19,452,452,452,452,75
CE 8200,2016/10/18,14:20,453.3,453.3,453,453,150
CE 8200,2016/10/18,14:21,451.6,451.6,451.6,451.6,750
CE 8200,2016/10/18,14:23,456.05,456.05,456.05,456.05,750
CE 8200,2016/10/18,14:24,453.95,453.95,453.95,453.95,750
CE 8200,2016/10/18,14:26,460,460,460,460,75
CE 8200,2016/10/18,14:28,456,456,456,456,75
CE 8200,2016/10/18,14:32,454.9,454.9,454.9,454.9,75
CE 8200,2016/10/18,14:43,461,465,461,463.6,1050
CE 8200,2016/10/18,14:44,463.6,463.6,463.6,463.6,75
CE 8200,2016/10/18,14:45,462.3,462.3,462.3,462.3,150
CE 8200,2016/10/18,14:46,462,462,462,462,450
CE 8200,2016/10/18,14:47,462,462,462,462,450
CE 8200,2016/10/18,14:48,465,465,463.85,463.85,150
CE 8200,2016/10/18,14:49,463,463,463,463,450
CE 8200,2016/10/18,14:50,468,468,468,468,75
CE 8200,2016/10/18,14:52,464.9,464.9,464.9,464.9,75
CE 8200,2016/10/18,14:53,464.5,464.5,464.5,464.5,75
CE 8200,2016/10/18,14:55,464.5,464.5,464.5,464.5,75
CE 8200,2016/10/18,14:56,464.5,464.5,464,464,675
CE 8200,2016/10/18,14:59,469,469,469,469,150
CE 8200,2016/10/18,15:00,472.7,472.7,472.7,472.7,150
CE 8200,2016/10/18,15:01,474.85,474.85,474.85,474.85,150
CE 8200,2016/10/18,15:02,474.95,474.95,474.95,474.95,75
CE 8200,2016/10/18,15:04,481,481,481,481,75
CE 8200,2016/10/18,15:05,483.8,483.8,483.8,483.8,75
CE 8200,2016/10/18,15:06,485.15,485.2,485.15,485.2,1050
CE 8200,2016/10/18,15:09,483,483,483,483,150
CE 8200,2016/10/18,15:13,480,480,480,480,75
CE 8200,2016/10/18,15:14,483,483,483,483,150
CE 8200,2016/10/18,15:21,484.95,484.95,484.95,484.95,75
CE 8200,2016/10/18,15:23,483,485.6,483,485.6,825
CE 8200,2016/10/18,15:25,484,484,483,483,1050
CE 8200,2016/10/18,15:26,481,481,481,481,150
CE 8200,2016/10/18,15:28,477.35,477.35,477.35,477.35,225
CE 8200,2016/10/18,15:29,476.4,476.4,476.4,476.4,75
CE 8200,2016/10/19,09:15,478.35,480,478.35,480,225
CE 8200,2016/10/19,09:16,477.05,479.15,477.05,479.15,150
CE 8200,2016/10/19,09:17,475.5,475.5,472.7,474.7,825
CE 8200,2016/10/19,09:19,476,478.2,476,478.2,225
CE 8200,2016/10/19,09:20,479.9,479.9,479.9,479.9,75
CE 8200,2016/10/19,09:22,479.5,479.5,478.5,478.5,225
CE 8200,2016/10/19,09:28,480,480,480,480,300
CE 8200,2016/10/19,09:31,469.25,469.25,469.25,469.25,75
CE 8200,2016/10/19,09:33,472.45,472.45,472.45,472.45,75
CE 8200,2016/10/19,09:34,475,475,475,475,75
CE 8200,2016/10/19,09:42,478.5,478.5,478.5,478.5,75
CE 8200,2016/10/19,09:45,481.1,481.1,481.1,481.1,75
CE 8200,2016/10/19,09:46,480.55,480.55,480.55,480.55,75
CE 8200,2016/10/19,09:49,479,479,479,479,75
CE 8200,2016/10/19,10:00,476.15,476.15,476.15,476.15,75
CE 8200,2016/10/19,10:08,472.2,472.2,472.2,472.2,75
CE 8200,2016/10/19,10:13,462.4,462.4,462,462,225
CE 8200,2016/10/19,10:14,462.85,464.35,462.85,464.35,150
CE 8200,2016/10/19,10:17,464.55,464.55,464.55,464.55,75
CE 8200,2016/10/19,10:18,460.6,460.6,460.55,460.55,150
CE 8200,2016/10/19,10:39,467,467,466,466,675
CE 8200,2016/10/19,10:40,465.2,465.2,465.2,465.2,75
CE 8200,2016/10/19,10:42,470.2,470.2,470.2,470.2,75
CE 8200,2016/10/19,10:44,469.25,469.25,469.25,469.25,75
CE 8200,2016/10/19,10:54,464.7,464.7,464.7,464.7,75
CE 8200,2016/10/19,10:58,467.3,467.3,467.3,467.3,75
CE 8200,2016/10/19,11:11,467.35,467.35,467.35,467.35,75
CE 8200,2016/10/19,11:16,467.05,467.05,467,467,525
CE 8200,2016/10/19,11:39,465,465,465,465,300
CE 8200,2016/10/19,11:40,465.55,465.55,465.55,465.55,75
CE 8200,2016/10/19,11:47,470,470,470,470,150
CE 8200,2016/10/19,11:49,469,469,469,469,75
CE 8200,2016/10/19,11:50,467,467,467,467,75
CE 8200,2016/10/19,11:54,466.25,466.25,466.25,466.25,375
CE 8200,2016/10/19,11:56,466,466,466,466,75
CE 8200,2016/10/19,11:57,468,468,468,468,75
CE 8200,2016/10/19,12:00,472.55,473,472.55,473,450
CE 8200,2016/10/19,12:01,471.25,475.8,471.25,475.8,375
CE 8200,2016/10/19,12:02,474,474,474,474,75
CE 8200,2016/10/19,12:06,475,475,475,475,75
CE 8200,2016/10/19,12:07,478.05,480,474.95,474.95,1200
CE 8200,2016/10/19,12:08,474.6,474.6,474.6,474.6,150
CE 8200,2016/10/19,12:09,473,474,472.15,474,300
CE 8200,2016/10/19,12:10,473.9,473.9,473.9,473.9,150
CE 8200,2016/10/19,12:11,476.7,476.7,476.7,476.7,75
CE 8200,2016/10/19,12:14,474.4,474.4,474.4,474.4,75
CE 8200,2016/10/19,12:15,473.7,473.7,473,473,225
CE 8200,2016/10/19,12:19,472,472,472,472,75
CE 8200,2016/10/19,12:21,468.9,468.9,468.9,468.9,450
CE 8200,2016/10/19,12:23,469.9,469.9,469.9,469.9,75
CE 8200,2016/10/19,12:30,470.8,470.8,470.8,470.8,750
CE 8200,2016/10/19,12:32,471.75,471.75,471.75,471.75,750
CE 8200,2016/10/19,12:34,468.5,469,468.5,469,375
CE 8200,2016/10/19,12:35,467,467,467,467,75
CE 8200,2016/10/19,12:37,462.4,462.4,462.4,462.4,750
CE 8200,2016/10/19,12:38,463.55,463.55,463,463,1350
CE 8200,2016/10/19,12:40,458.05,458.05,458.05,458.05,75
CE 8200,2016/10/19,12:41,460.55,461.45,460.55,461.45,300
CE 8200,2016/10/19,12:43,461.05,461.05,458,461,1875
CE 8200,2016/10/19,12:45,458.95,458.95,457.85,457.85,300
CE 8200,2016/10/19,12:46,461,461,460,460,675
CE 8200,2016/10/19,12:47,462,462,462,462,600
CE 8200,2016/10/19,12:51,459,459,459,459,75
CE 8200,2016/10/19,12:52,452.35,452.35,450,452,375
CE 8200,2016/10/19,12:56,453,453,452.45,452.45,150
CE 8200,2016/10/19,12:57,452,452,452,452,150
CE 8200,2016/10/19,12:58,449,449,449,449,600
CE 8200,2016/10/19,13:02,451.5,451.5,451.5,451.5,150
CE 8200,2016/10/19,13:05,457.2,457.2,456.95,456.95,150
CE 8200,2016/10/19,13:10,450,450,450,450,75
CE 8200,2016/10/19,13:16,448.05,448.05,448.05,448.05,75
CE 8200,2016/10/19,13:17,449.85,449.85,449,449,1725
CE 8200,2016/10/19,13:18,449,450.25,449,450.25,1275
CE 8200,2016/10/19,13:20,449.2,449.2,445.1,445.1,225
CE 8200,2016/10/19,13:21,446.2,446.2,446.2,446.2,75
CE 8200,2016/10/19,13:22,443.6,443.6,443.6,443.6,75
CE 8200,2016/10/19,13:24,442,442.65,442,442.65,150
CE 8200,2016/10/19,13:25,447,447,447,447,75
CE 8200,2016/10/19,13:27,450.5,450.5,449,449,975
CE 8200,2016/10/19,13:30,445.3,445.3,445.3,445.3,75
CE 8200,2016/10/19,13:31,444,444,444,444,75
CE 8200,2016/10/19,13:33,451,451,451,451,75
CE 8200,2016/10/19,13:35,451.45,451.45,451.45,451.45,225
CE 8200,2016/10/19,13:36,456,456.3,456,456.2,375
CE 8200,2016/10/19,13:41,462,462,461,461,225
CE 8200,2016/10/19,13:42,461.45,461.45,461.45,461.45,525
CE 8200,2016/10/19,13:43,465.45,465.45,465.45,465.45,75
CE 8200,2016/10/19,13:45,467.1,467.1,467.1,467.1,75
CE 8200,2016/10/19,13:47,462.6,462.6,462.6,462.6,75
CE 8200,2016/10/19,13:48,464,464,464,464,75
CE 8200,2016/10/19,13:51,473,473,473,473,75
CE 8200,2016/10/19,13:54,476.65,476.65,475.9,475.9,150
CE 8200,2016/10/19,13:58,481.95,485.55,481.95,485.5,225
CE 8200,2016/10/19,13:59,487.5,494.5,487.5,491.05,375
CE 8200,2016/10/19,14:00,493.2,495.5,493.2,495.5,150
CE 8200,2016/10/19,14:01,492.25,492.25,492,492,150
CE 8200,2016/10/19,14:03,488,488,486,486,150
CE 8200,2016/10/19,14:06,479,479,479,479,75
CE 8200,2016/10/19,14:09,489.5,489.5,488,488,225
CE 8200,2016/10/19,14:10,490.55,490.55,488,488,150
CE 8200,2016/10/19,14:13,486,486,486,486,450
CE 8200,2016/10/19,14:14,486,487,486,487,825
CE 8200,2016/10/19,14:15,487,487,486.3,486.3,900
CE 8200,2016/10/19,14:16,485,485,485,485,150
CE 8200,2016/10/19,14:20,479.45,479.45,479,479,150
CE 8200,2016/10/19,14:22,483,483,482.05,482.05,150
CE 8200,2016/10/19,14:23,482,482,482,482,75
CE 8200,2016/10/19,14:26,482,482,482,482,75
CE 8200,2016/10/19,14:27,482,482,482,482,75
CE 8200,2016/10/19,14:28,483.7,490,483.7,490,375
CE 8200,2016/10/19,14:29,487.2,487.8,487.2,487.5,525
CE 8200,2016/10/19,14:30,487.85,492.25,487.85,492.25,825
CE 8200,2016/10/19,14:32,490,490,490,490,75
CE 8200,2016/10/19,14:33,490,490,490,490,75
CE 8200,2016/10/19,14:39,482,482,482,482,75
CE 8200,2016/10/19,14:40,473,473,467.2,469,375
CE 8200,2016/10/19,14:41,466.4,466.4,466.4,466.4,75
CE 8200,2016/10/19,14:42,466,466,462.4,464.8,225
CE 8200,2016/10/19,14:43,461.55,461.55,461.55,461.55,75
CE 8200,2016/10/19,14:44,459,459,459,459,75
CE 8200,2016/10/19,14:48,456,456,454,454,600
CE 8200,2016/10/19,14:49,452,452,452,452,75
CE 8200,2016/10/19,14:53,460,460,460,460,375
CE 8200,2016/10/19,14:55,460.5,460.5,460.5,460.5,75
CE 8200,2016/10/19,14:56,463.7,463.7,463.7,463.7,75
CE 8200,2016/10/19,14:57,462.35,462.35,462.35,462.35,75
CE 8200,2016/10/19,15:00,459.25,461.2,459.25,461.2,150
CE 8200,2016/10/19,15:03,467,467,467,467,75
CE 8200,2016/10/19,15:04,469,469,469,469,75
CE 8200,2016/10/19,15:09,469.25,469.25,466.7,466.7,150
CE 8200,2016/10/19,15:11,467,467,467,467,375
CE 8200,2016/10/19,15:12,465.85,465.85,465.85,465.85,75
CE 8200,2016/10/19,15:15,465.2,467,465.2,467,300
CE 8200,2016/10/19,15:16,468,468,463.9,463.9,600
CE 8200,2016/10/19,15:17,466.35,466.35,464.55,464.55,225
CE 8200,2016/10/19,15:18,464.3,464.3,464.3,464.3,150
CE 8200,2016/10/19,15:19,467,467,466,466,225
CE 8200,2016/10/19,15:21,468.1,468.1,468.1,468.1,75
CE 8200,2016/10/19,15:26,464.6,464.6,464.6,464.6,75
CE 8200,2016/10/19,15:29,460.5,460.5,460.5,460.5,75
CE 8200,2016/10/20,09:15,492.55,492.55,492.55,492.55,75
CE 8200,2016/10/20,09:17,492.7,492.7,492.7,492.7,75
CE 8200,2016/10/20,09:20,507,507,507,507,75
CE 8200,2016/10/20,09:21,513.95,513.95,513.95,513.95,225
CE 8200,2016/10/20,09:22,516.85,520,516.85,520,1200
CE 8200,2016/10/20,09:24,515,515,515,515,75
CE 8200,2016/10/20,09:25,517.4,517.4,517.4,517.4,375
CE 8200,2016/10/20,09:26,517.5,520,517.5,520,6000
CE 8200,2016/10/20,09:27,516,522.8,516,522.3,2325
CE 8200,2016/10/20,09:28,521.95,522.15,521.7,522.15,300
CE 8200,2016/10/20,09:29,521.35,521.35,520.05,520.05,3150
CE 8200,2016/10/20,09:30,523.75,528,523,528,3225
CE 8200,2016/10/20,09:31,525,525,525,525,1800
CE 8200,2016/10/20,09:32,525,528,525,527.6,825
CE 8200,2016/10/20,09:33,525.95,525.95,524,524,225
CE 8200,2016/10/20,09:34,525,527.95,524,524,675
CE 8200,2016/10/20,09:35,523.65,523.65,523.65,523.65,75
CE 8200,2016/10/20,09:36,523.15,523.15,523.15,523.15,75
CE 8200,2016/10/20,09:37,520,520,520,520,75
CE 8200,2016/10/20,09:40,521.75,521.75,521.75,521.75,75
CE 8200,2016/10/20,09:43,521.1,521.1,521.1,521.1,75
CE 8200,2016/10/20,09:44,521,521,519.4,519.4,525
CE 8200,2016/10/20,09:45,519,520.05,518.85,520.05,375
CE 8200,2016/10/20,09:46,520.15,520.15,518,518,150
CE 8200,2016/10/20,09:47,517.2,517.2,517.2,517.2,75
CE 8200,2016/10/20,09:48,516,516,516,516,75
CE 8200,2016/10/20,09:49,518.7,518.7,518.7,518.7,150
CE 8200,2016/10/20,09:51,518,518,518,518,150
CE 8200,2016/10/20,09:54,523,523,523,523,75
CE 8200,2016/10/20,09:55,525.8,525.8,524.95,524.95,450
CE 8200,2016/10/20,09:57,524.5,524.5,524.5,524.5,75
CE 8200,2016/10/20,10:00,522,522,522,522,75
CE 8200,2016/10/20,10:01,520,520,520,520,150
CE 8200,2016/10/20,10:03,519.9,519.9,519.9,519.9,75
CE 8200,2016/10/20,10:04,520.25,520.25,519.95,519.95,150
CE 8200,2016/10/20,10:05,518,518,518,518,150
CE 8200,2016/10/20,10:06,518.1,518.1,518.1,518.1,150
CE 8200,2016/10/20,10:12,520,520,519,519,150
CE 8200,2016/10/20,10:15,513.05,513.05,513.05,513.05,75
CE 8200,2016/10/20,10:16,511.4,511.4,510,510,225
CE 8200,2016/10/20,10:21,515.65,515.65,515.15,515.15,375
CE 8200,2016/10/20,10:22,515.05,515.2,514.1,514.1,525
CE 8200,2016/10/20,10:23,514,514,512,512,150
CE 8200,2016/10/20,10:24,511.45,511.45,509.3,509.7,900
CE 8200,2016/10/20,10:25,511.05,511.05,508.05,508.05,225
CE 8200,2016/10/20,10:26,511.2,511.2,511.2,511.2,75
CE 8200,2016/10/20,10:28,508,508,503.85,503.85,150
CE 8200,2016/10/20,10:29,505,506,505,506,150
CE 8200,2016/10/20,10:34,512.2,512.2,512.2,512.2,150
CE 8200,2016/10/20,10:35,507,507,507,507,75
CE 8200,2016/10/20,10:36,507,507,506.1,506.1,150
CE 8200,2016/10/20,10:37,509.5,509.5,509.5,509.5,75
CE 8200,2016/10/20,10:39,503,503,503,503,75
CE 8200,2016/10/20,10:40,503,503,500,500,225
CE 8200,2016/10/20,10:41,500,500,500,500,375
CE 8200,2016/10/20,10:42,501.85,501.85,501.85,501.85,150
CE 8200,2016/10/20,10:47,503.85,503.85,503.85,503.85,75
CE 8200,2016/10/20,10:50,504.75,504.8,504.75,504.8,225
CE 8200,2016/10/20,10:51,506.05,506.05,506.05,506.05,75
CE 8200,2016/10/20,10:52,505.8,505.8,505.8,505.8,75
CE 8200,2016/10/20,10:54,510.55,510.75,510.55,510.7,225
CE 8200,2016/10/20,10:57,508.8,508.8,508.8,508.8,75
CE 8200,2016/10/20,10:58,510.6,510.6,510.6,510.6,75
CE 8200,2016/10/20,10:59,509.35,509.35,509.35,509.35,150
CE 8200,2016/10/20,11:00,510.15,512,510.15,511.75,225
CE 8200,2016/10/20,11:01,512.05,513.95,511.75,513.95,600
CE 8200,2016/10/20,11:02,515.15,515.5,515.1,515.45,525
CE 8200,2016/10/20,11:07,515,515,515,515,75
CE 8200,2016/10/20,11:11,513,513,512.85,512.85,750
CE 8200,2016/10/20,11:14,511.9,511.9,511.9,511.9,525
CE 8200,2016/10/20,11:15,512.95,513.7,512.85,512.85,975
CE 8200,2016/10/20,11:16,515,515,513.35,513.35,150
CE 8200,2016/10/20,11:17,513.4,514.05,513.4,513.95,750
CE 8200,2016/10/20,11:18,512.85,512.85,512.85,512.85,75
CE 8200,2016/10/20,11:19,515.25,515.25,515.25,515.25,150
CE 8200,2016/10/20,11:23,518,518,518,518,150
CE 8200,2016/10/20,11:24,517,517,517,517,75
CE 8200,2016/10/20,11:27,512.25,512.25,512.25,512.25,75
CE 8200,2016/10/20,11:28,511.8,512.05,511.8,512.05,150
CE 8200,2016/10/20,11:29,507.1,508.5,506.1,506.1,1425
CE 8200,2016/10/20,11:30,504.7,507.65,504.7,507.65,1350
CE 8200,2016/10/20,11:31,505.5,505.5,501.1,501.1,1200
CE 8200,2016/10/20,11:32,505,506.7,505,506.7,975
CE 8200,2016/10/20,11:33,504.1,504.6,504.1,504.6,150
CE 8200,2016/10/20,11:34,504.1,504.3,503,504.3,450
CE 8200,2016/10/20,11:35,504.85,504.85,502.1,502.1,225
CE 8200,2016/10/20,11:36,503.45,503.45,503.05,503.05,300
CE 8200,2016/10/20,11:37,503.4,503.4,503.4,503.4,75
CE 8200,2016/10/20,11:40,502.1,502.65,502.1,502.65,150
CE 8200,2016/10/20,11:42,503.35,503.35,503.35,503.35,75
CE 8200,2016/10/20,11:43,507.3,507.3,507.3,507.3,225
CE 8200,2016/10/20,11:46,498.5,498.5,498.5,498.5,75
CE 8200,2016/10/20,11:47,498.55,501.3,498.55,501.3,450
CE 8200,2016/10/20,11:50,495.25,495.25,495.25,495.25,75
CE 8200,2016/10/20,11:51,488.05,490.1,488.05,490.1,150
CE 8200,2016/10/20,11:53,496.1,496.1,496.1,496.1,600
CE 8200,2016/10/20,11:54,496.1,496.1,496.1,496.1,450
CE 8200,2016/10/20,11:57,485,485,485,485,75
CE 8200,2016/10/20,12:00,490.45,490.45,490.45,490.45,75
CE 8200,2016/10/20,12:07,488.15,488.15,488.15,488.15,75
CE 8200,2016/10/20,12:08,487.4,487.4,487.4,487.4,75
CE 8200,2016/10/20,12:10,488.85,488.85,488.85,488.85,75
CE 8200,2016/10/20,12:12,495,495,495,495,75
CE 8200,2016/10/20,12:13,495.6,495.6,495,495,150
CE 8200,2016/10/20,12:14,495.9,495.9,495.9,495.9,225
CE 8200,2016/10/20,12:21,494.1,494.65,493.75,493.75,1350
CE 8200,2016/10/20,12:22,494.95,494.95,494.6,494.6,300
CE 8200,2016/10/20,12:23,491.9,491.9,491.9,491.9,75
CE 8200,2016/10/20,12:24,491.25,491.25,491.25,491.25,525
CE 8200,2016/10/20,12:25,492.95,493.7,491.9,491.9,750
CE 8200,2016/10/20,12:26,492.25,492.55,492.25,492.3,375
CE 8200,2016/10/20,12:27,492.6,492.6,492.6,492.6,75
CE 8200,2016/10/20,12:29,495,495,495,495,450
CE 8200,2016/10/20,12:30,494,494,494,494,525
CE 8200,2016/10/20,12:33,490.65,491.55,490.65,491.55,225
CE 8200,2016/10/20,12:34,492,494.2,490.85,490.85,525
CE 8200,2016/10/20,12:35,490.75,492,490.6,490.6,750
CE 8200,2016/10/20,12:36,492.5,492.5,489.8,489.8,675
CE 8200,2016/10/20,12:37,489.6,489.6,489.6,489.6,75
CE 8200,2016/10/20,12:38,489.95,492.15,489.95,490.7,225
CE 8200,2016/10/20,12:39,493.25,493.25,493,493,150
CE 8200,2016/10/20,12:40,493,493,490.3,490.3,600
CE 8200,2016/10/20,12:41,491,491,491,491,450
CE 8200,2016/10/20,12:42,489.05,491,489.05,491,750
CE 8200,2016/10/20,12:45,489,489,489,489,75
CE 8200,2016/10/20,12:47,485.35,485.35,484.75,484.75,450
CE 8200,2016/10/20,12:48,484.75,484.75,484.75,484.75,525
CE 8200,2016/10/20,12:49,476.95,476.95,476.95,476.95,150
CE 8200,2016/10/20,12:50,478,478,475.45,477.85,450
CE 8200,2016/10/20,12:51,479.8,483.45,479.25,483.45,750
CE 8200,2016/10/20,12:52,482.1,484.05,482.1,484.05,375
CE 8200,2016/10/20,12:53,485.6,485.6,485.05,485.05,525
CE 8200,2016/10/20,12:54,485.05,485.05,485,485,450
CE 8200,2016/10/20,12:55,482.7,482.7,482.7,482.7,75
CE 8200,2016/10/20,12:56,482.65,483.9,482.65,483.9,375
CE 8200,2016/10/20,12:59,480.25,480.25,480.25,480.25,150
CE 8200,2016/10/20,13:00,480.7,480.7,477.95,477.95,225
CE 8200,2016/10/20,13:01,479,479,479,479,75
CE 8200,2016/10/20,13:02,485.95,486.85,485.95,486.85,300
CE 8200,2016/10/20,13:03,485.35,485.35,483.65,483.65,375
CE 8200,2016/10/20,13:05,490.85,490.85,490.85,490.85,75
CE 8200,2016/10/20,13:07,485.4,485.4,485.4,485.4,75
CE 8200,2016/10/20,13:08,490.45,492.5,490,492.5,675
CE 8200,2016/10/20,13:09,488.8,488.8,487.75,487.75,225
CE 8200,2016/10/20,13:10,489.95,489.95,489.95,489.95,300
CE 8200,2016/10/20,13:12,491.6,491.6,491.55,491.55,150
CE 8200,2016/10/20,13:14,490.5,490.5,490.5,490.5,75
CE 8200,2016/10/20,13:15,493.7,493.7,491.6,492.45,600
CE 8200,2016/10/20,13:16,495.5,495.5,495.5,495.5,75
CE 8200,2016/10/20,13:20,491.95,491.95,491.95,491.95,75
CE 8200,2016/10/20,13:21,486,486,486,486,75
CE 8200,2016/10/20,13:22,487.25,487.6,487.25,487.6,525
CE 8200,2016/10/20,13:23,487.5,488.85,487.5,488.7,900
CE 8200,2016/10/20,13:24,488.75,488.75,488.75,488.75,150
CE 8200,2016/10/20,13:26,490.8,490.9,490.8,490.9,300
CE 8200,2016/10/20,13:28,496.1,496.55,495.95,496.55,375
CE 8200,2016/10/20,13:35,498.75,504,498.75,504,900
CE 8200,2016/10/20,13:36,506.65,506.65,504.95,504.95,225
CE 8200,2016/10/20,13:37,504.25,508,504.25,507.1,825
CE 8200,2016/10/20,13:38,509,509.9,509,509.9,750
CE 8200,2016/10/20,13:40,504.65,504.65,504.65,504.65,75
CE 8200,2016/10/20,13:43,504.65,504.65,502.45,502.45,225
CE 8200,2016/10/20,13:45,502.4,502.4,502.4,502.4,300
CE 8200,2016/10/20,13:46,501,501,500.1,500.1,300
CE 8200,2016/10/20,13:47,501.4,501.4,501.4,501.4,75
CE 8200,2016/10/20,13:48,502.45,502.45,502.1,502.1,900
CE 8200,2016/10/20,13:51,503,503,503,503,1950
CE 8200,2016/10/20,13:52,503,503,503,503,1125
CE 8200,2016/10/20,13:53,503,503,502.95,502.95,4500
CE 8200,2016/10/20,13:56,496,496,496,496,75
CE 8200,2016/10/20,14:01,490.95,491.4,490.95,491.4,150
CE 8200,2016/10/20,14:05,489.8,489.8,489.8,489.8,75
CE 8200,2016/10/20,14:11,487.7,487.7,487.7,487.7,75
CE 8200,2016/10/20,14:12,488.9,488.9,488.9,488.9,75
CE 8200,2016/10/20,14:13,492,492,492,492,75
CE 8200,2016/10/20,14:14,492.3,492.3,492.3,492.3,225
CE 8200,2016/10/20,14:19,486.5,487,486.5,487,300
CE 8200,2016/10/20,14:21,489.1,489.1,489.1,489.1,150
CE 8200,2016/10/20,14:22,493.2,493.25,493.2,493.25,225
CE 8200,2016/10/20,14:23,499.5,499.5,495.95,495.95,150
CE 8200,2016/10/20,14:24,496.15,499.05,496.15,499.05,375
CE 8200,2016/10/20,14:25,499.6,499.6,496.85,498.45,675
CE 8200,2016/10/20,14:26,495.75,498.95,495.75,496.15,1200
CE 8200,2016/10/20,14:28,491.15,491.25,491.15,491.25,825
CE 8200,2016/10/20,14:29,491.7,491.7,491.7,491.7,150
CE 8200,2016/10/20,14:30,492.15,492.55,492.15,492.55,300
CE 8200,2016/10/20,14:31,491.25,491.4,491.25,491.4,900
CE 8200,2016/10/20,14:32,491.4,493.5,491.4,493.5,525
CE 8200,2016/10/20,14:33,491.3,491.3,491.1,491.15,1050
CE 8200,2016/10/20,14:34,492.45,494.1,491.5,491.5,600
CE 8200,2016/10/20,14:35,491.5,494.4,491.5,494.4,1425
CE 8200,2016/10/20,14:36,499.6,499.6,499.6,499.6,150
CE 8200,2016/10/20,14:37,498.15,498.15,495.45,496.8,2025
CE 8200,2016/10/20,14:38,495.8,498.25,495.8,498.25,600
CE 8200,2016/10/20,14:39,496.45,498.15,496.45,498.15,975
CE 8200,2016/10/20,14:40,497.9,502.4,497.9,502.4,975
CE 8200,2016/10/20,14:41,501.8,502.45,500.85,502.45,1950
CE 8200,2016/10/20,14:42,502.35,502.35,499.85,499.9,375
CE 8200,2016/10/20,14:43,499.8,502.65,499.75,501.4,2850
CE 8200,2016/10/20,14:44,500.1,500.75,498.75,499.7,750
CE 8200,2016/10/20,14:45,498.85,499.3,497.55,499.3,1875
CE 8200,2016/10/20,14:46,497.4,497.7,497.4,497.7,1275
CE 8200,2016/10/20,14:47,500.45,501.7,499.45,499.45,2400
CE 8200,2016/10/20,14:48,499.8,500.9,499.8,500.9,1275
CE 8200,2016/10/20,14:49,500.8,503.7,500.8,503.7,825
CE 8200,2016/10/20,14:50,505.65,505.65,502.95,503.05,900
CE 8200,2016/10/20,14:51,504.1,506.9,503.85,506.9,900
CE 8200,2016/10/20,14:52,509.45,510.5,509.3,510.5,1875
CE 8200,2016/10/20,14:53,507.45,508,507.05,507.05,825
CE 8200,2016/10/20,14:54,506.05,506.6,506,506,750
CE 8200,2016/10/20,14:55,503.9,504.75,503.9,504.75,825
CE 8200,2016/10/20,14:56,504.45,505.8,504.45,505.8,750
CE 8200,2016/10/20,14:57,505.45,505.45,505.45,505.45,75
CE 8200,2016/10/20,14:58,505.2,505.2,505.2,505.2,75
CE 8200,2016/10/20,14:59,505.7,507.6,505,505.2,975
CE 8200,2016/10/20,15:00,504.15,504.6,504.15,504.6,600
CE 8200,2016/10/20,15:01,506.6,506.6,504.9,504.9,300
CE 8200,2016/10/20,15:02,505.3,505.3,502.9,502.9,1350
CE 8200,2016/10/20,15:03,502.55,502.55,502.55,502.55,150
CE 8200,2016/10/20,15:04,500.85,500.85,497.7,497.7,450
CE 8200,2016/10/20,15:05,497.5,499.75,497.5,499.05,1425
CE 8200,2016/10/20,15:06,499.3,500.85,498.6,500.6,750
CE 8200,2016/10/20,15:07,501.35,501.35,498.7,499,975
CE 8200,2016/10/20,15:08,499.85,499.85,499.45,499.45,2850
CE 8200,2016/10/20,15:09,502,502,502,502,150
CE 8200,2016/10/20,15:10,499.65,500.2,499.65,500.2,300
CE 8200,2016/10/20,15:11,499.8,503.1,499.8,503.1,825
CE 8200,2016/10/20,15:12,500.05,502.5,500,502.5,900
CE 8200,2016/10/20,15:13,502.35,502.35,500.2,502.3,750
CE 8200,2016/10/20,15:14,502.3,502.3,499.45,502,1650
CE 8200,2016/10/20,15:15,501.55,501.55,501.55,501.55,225
CE 8200,2016/10/20,15:16,501.85,502.9,501.85,502.9,525
CE 8200,2016/10/20,15:17,505.05,505.05,505.05,505.05,150
CE 8200,2016/10/20,15:18,503.1,503.1,503.1,503.1,75
CE 8200,2016/10/20,15:19,504,504,502.15,502.15,225
CE 8200,2016/10/20,15:20,504,504.95,504,504.95,450
CE 8200,2016/10/20,15:21,504.4,504.4,504.4,504.4,75
CE 8200,2016/10/20,15:22,504,504.35,502.9,502.9,1425
CE 8200,2016/10/20,15:23,502.5,502.5,502.5,502.5,150
CE 8200,2016/10/20,15:24,506.1,506.1,506.1,506.1,525
CE 8200,2016/10/20,15:25,503.8,504.05,503.8,504.05,150
CE 8200,2016/10/20,15:27,504.45,504.55,504.45,504.55,300
CE 8200,2016/10/20,15:28,503.8,504.85,503.8,504.85,675
CE 8200,2016/10/21,09:15,490.15,490.15,488.55,488.55,375
CE 8200,2016/10/21,09:16,487.7,488.15,487.7,488.15,300
CE 8200,2016/10/21,09:17,487.7,487.7,486.1,486.1,375
CE 8200,2016/10/21,09:19,490.65,490.65,490.65,490.65,75
CE 8200,2016/10/21,09:20,492,492,490.6,490.6,225
CE 8200,2016/10/21,09:22,492.8,492.8,492.8,492.8,225
CE 8200,2016/10/21,09:30,486,486,479.9,485.4,225
CE 8200,2016/10/21,09:31,480.15,480.15,480.15,480.15,150
CE 8200,2016/10/21,09:32,481.2,481.2,481.2,481.2,75
CE 8200,2016/10/21,09:35,480.05,480.05,480.05,480.05,75
CE 8200,2016/10/21,09:39,481,481,481,481,1050
CE 8200,2016/10/21,09:40,481.55,481.55,481.55,481.55,75
CE 8200,2016/10/21,09:41,482.8,482.8,482.8,482.8,75
CE 8200,2016/10/21,09:43,487.7,487.7,487.7,487.7,75
CE 8200,2016/10/21,09:44,488.1,488.1,488.1,488.1,150
CE 8200,2016/10/21,09:47,480.85,480.85,480.85,480.85,75
CE 8200,2016/10/21,09:50,482.35,482.35,482.35,482.35,225
CE 8200,2016/10/21,09:53,478.4,478.4,478.4,478.4,75
CE 8200,2016/10/21,09:54,475,475,467.95,467.95,675
CE 8200,2016/10/21,09:55,466.05,466.05,466.05,466.05,75
CE 8200,2016/10/21,09:56,463.85,463.85,463.85,463.85,75
CE 8200,2016/10/21,09:57,465,465.45,465,465.45,300
CE 8200,2016/10/21,09:59,468,468,468,468,75
CE 8200,2016/10/21,10:00,466,466,466,466,150
CE 8200,2016/10/21,10:05,467,467,467,467,75
CE 8200,2016/10/21,10:08,469.6,469.6,469.6,469.6,300
CE 8200,2016/10/21,10:22,467,467,467,467,375
CE 8200,2016/10/21,10:24,468,468,468,468,150
CE 8200,2016/10/21,10:25,468.05,468.05,468.05,468.05,225
CE 8200,2016/10/21,10:29,467.15,467.3,467.15,467.3,375
CE 8200,2016/10/21,10:30,467.35,469.45,465.85,465.85,525
CE 8200,2016/10/21,10:31,465.8,466.05,465.8,466.05,375
CE 8200,2016/10/21,10:40,463.6,463.6,463.6,463.6,300
CE 8200,2016/10/21,10:45,464.05,464.05,464.05,464.05,75
CE 8200,2016/10/21,10:46,464,464,463,463,225
CE 8200,2016/10/21,10:47,463,464.05,463,464.05,150
CE 8200,2016/10/21,10:48,463,463,463,463,75
CE 8200,2016/10/21,10:49,461,461.8,461,461.8,150
CE 8200,2016/10/21,10:50,463.8,463.8,463.8,463.8,150
CE 8200,2016/10/21,10:54,466,466,466,466,75
CE 8200,2016/10/21,10:56,463.7,463.7,463.7,463.7,150
CE 8200,2016/10/21,10:57,463.2,463.2,463.2,463.2,150
CE 8200,2016/10/21,11:03,466.1,466.1,464,464,150
CE 8200,2016/10/21,11:04,465.45,465.45,465.45,465.45,75
CE 8200,2016/10/21,11:05,463.6,463.6,463,463,375
CE 8200,2016/10/21,11:07,461.6,461.6,461.6,461.6,75
CE 8200,2016/10/21,11:09,460.6,460.6,460.6,460.6,75
CE 8200,2016/10/21,11:12,463,464,463,464,825
CE 8200,2016/10/21,11:13,463,463,463,463,75
CE 8200,2016/10/21,11:14,464,464,463,463,450
CE 8200,2016/10/21,11:16,462.95,462.95,462.95,462.95,75
CE 8200,2016/10/21,11:17,460,460,455.65,455.65,600
CE 8200,2016/10/21,11:19,459,459,459,459,75
CE 8200,2016/10/21,11:21,455,455,455,455,75
CE 8200,2016/10/21,11:22,458.45,458.45,458.45,458.45,150
CE 8200,2016/10/21,11:26,460.55,460.55,460.5,460.5,225
CE 8200,2016/10/21,11:27,461,462.15,461,462.15,300
CE 8200,2016/10/21,11:29,464.95,464.95,464.95,464.95,450
CE 8200,2016/10/21,11:30,465,465,465,465,900
CE 8200,2016/10/21,11:31,465,465,465,465,150
CE 8200,2016/10/21,11:32,466,466,466,466,1050
CE 8200,2016/10/21,11:38,469.25,469.25,469.25,469.25,1050
CE 8200,2016/10/21,11:39,468,468,468,468,1050
CE 8200,2016/10/21,11:50,468,468,466,466,1125
CE 8200,2016/10/21,11:51,465,465,462.65,462.65,300
CE 8200,2016/10/21,11:53,463,463,463,463,75
CE 8200,2016/10/21,11:55,463.6,463.6,463.6,463.6,300
CE 8200,2016/10/21,11:58,465,465,465,465,975
CE 8200,2016/10/21,12:01,466,466,466,466,1050
CE 8200,2016/10/21,12:02,465.95,465.95,465.95,465.95,600
CE 8200,2016/10/21,12:07,467.9,467.9,467.9,467.9,75
CE 8200,2016/10/21,12:30,469.6,469.6,469.6,469.6,225
CE 8200,2016/10/21,12:31,468.8,468.8,468.8,468.8,75
CE 8200,2016/10/21,12:32,469.7,473,469.7,473,375
CE 8200,2016/10/21,12:33,475.4,475.4,475.4,475.4,375
CE 8200,2016/10/21,12:36,472.2,472.2,472.2,472.2,75
CE 8200,2016/10/21,12:39,470.95,471.25,470.95,471.25,225
CE 8200,2016/10/21,12:49,474.8,474.8,474.8,474.8,150
CE 8200,2016/10/21,12:51,480.55,480.55,480.55,480.55,75
CE 8200,2016/10/21,12:53,479.25,479.25,479.25,479.25,75
CE 8200,2016/10/21,13:02,478.2,478.2,478.2,478.2,225
CE 8200,2016/10/21,13:03,478,478,478,478,150
CE 8200,2016/10/21,13:04,478,478,478,478,75
CE 8200,2016/10/21,13:14,476.5,476.5,476.5,476.5,900
CE 8200,2016/10/21,13:25,470.7,470.7,470.7,470.7,150
CE 8200,2016/10/21,13:29,470,470,470,470,75
CE 8200,2016/10/21,13:33,471,471.4,471,471.4,300
CE 8200,2016/10/21,13:34,471.4,471.4,471.4,471.4,75
CE 8200,2016/10/21,13:39,473.4,473.4,473.4,473.4,75
CE 8200,2016/10/21,13:45,474.75,474.75,474.75,474.75,150
CE 8200,2016/10/21,13:46,474.35,474.7,474.35,474.7,150
CE 8200,2016/10/21,13:47,473.95,473.95,473.95,473.95,150
CE 8200,2016/10/21,13:48,474.2,474.2,474.2,474.2,75
CE 8200,2016/10/21,13:49,475,475,475,475,75
CE 8200,2016/10/21,13:51,474.9,475,474.9,475,300
CE 8200,2016/10/21,13:52,476,476,475,475,150
CE 8200,2016/10/21,13:54,474.65,474.65,474.65,474.65,75
CE 8200,2016/10/21,13:55,480.4,480.4,480.4,480.4,75
CE 8200,2016/10/21,13:56,480.4,480.4,480.4,480.4,75
CE 8200,2016/10/21,14:00,476.9,476.9,476.9,476.9,150
CE 8200,2016/10/21,14:01,476.55,476.55,476.55,476.55,150
CE 8200,2016/10/21,14:09,468,468,468,468,75
CE 8200,2016/10/21,14:11,467,467,466,466,150
CE 8200,2016/10/21,14:12,465,465,465,465,75
CE 8200,2016/10/21,14:15,464.75,464.75,464.75,464.75,150
CE 8200,2016/10/21,14:17,464,464,463.95,463.95,1200
CE 8200,2016/10/21,14:18,464.55,464.55,464.55,464.55,75
CE 8200,2016/10/21,14:19,465.6,465.6,465.6,465.6,75
CE 8200,2016/10/21,14:23,464,464,463,463,1125
CE 8200,2016/10/21,14:30,464.2,464.2,464.2,464.2,300
CE 8200,2016/10/21,14:32,460.3,460.75,460.3,460.75,450
CE 8200,2016/10/21,14:33,463.65,463.65,463.65,463.65,75
CE 8200,2016/10/21,14:34,469.15,476.55,469.15,476.55,525
CE 8200,2016/10/21,14:35,485.2,485.2,485.2,485.2,75
CE 8200,2016/10/21,14:36,477.9,477.9,477.9,477.9,300
CE 8200,2016/10/21,14:37,475.45,475.45,475.45,475.45,300
CE 8200,2016/10/21,14:46,490.95,492.65,490.65,490.65,450
CE 8200,2016/10/21,14:48,489.4,489.4,489.4,489.4,225
CE 8200,2016/10/21,14:49,492.65,504.35,492.65,504.35,1725
CE 8200,2016/10/21,14:50,505,507.15,505,507.15,300
CE 8200,2016/10/21,14:52,502,502,502,502,75
CE 8200,2016/10/21,15:02,494.75,494.75,494.75,494.75,75
CE 8200,2016/10/21,15:03,495.85,495.85,495.85,495.85,75
CE 8200,2016/10/21,15:04,495.05,495.05,494.95,494.95,750
CE 8200,2016/10/21,15:05,494.75,497.9,494.75,497.9,1575
CE 8200,2016/10/21,15:07,494.8,494.8,494.8,494.8,225
CE 8200,2016/10/21,15:11,497.35,497.35,497.35,497.35,150
CE 8200,2016/10/21,15:14,498.75,498.75,498,498,150
CE 8200,2016/10/21,15:15,494.6,494.6,494.6,494.6,75
CE 8200,2016/10/21,15:16,493.9,493.9,493.2,493.2,300
CE 8200,2016/10/21,15:17,497.1,497.65,497.1,497.65,225
CE 8200,2016/10/21,15:19,496.8,496.8,496.65,496.65,225
CE 8200,2016/10/21,15:20,499.3,499.3,499.3,499.3,75
CE 8200,2016/10/21,15:23,501.35,501.35,501.35,501.35,300
CE 8200,2016/10/21,15:24,501.35,501.35,500.25,500.25,450
CE 8200,2016/10/21,15:25,500.1,500.1,500.1,500.1,75
CE 8200,2016/10/21,15:27,501,505.35,501,505.35,525
CE 8200,2016/10/24,09:18,520.75,521.9,520.75,521.9,150
CE 8200,2016/10/24,09:30,503.3,503.3,502.7,502.7,450
CE 8200,2016/10/24,09:48,498.85,498.85,497.35,497.35,300
CE 8200,2016/10/24,09:49,497.7,500.55,497.7,500.55,675
CE 8200,2016/10/24,09:51,499.4,501.4,499.4,501.4,450
CE 8200,2016/10/24,09:54,494,494,494,494,75
CE 8200,2016/10/24,09:56,496.2,496.2,496.2,496.2,75
CE 8200,2016/10/24,09:58,502.2,502.2,502.2,502.2,150
CE 8200,2016/10/24,10:00,497.35,497.35,497.35,497.35,150
CE 8200,2016/10/24,10:04,501.05,501.05,501,501,150
CE 8200,2016/10/24,10:06,501.2,501.2,501.2,501.2,75
CE 8200,2016/10/24,10:08,503.85,503.85,502.1,502.1,600
CE 8200,2016/10/24,10:10,499.7,499.7,499.7,499.7,75
CE 8200,2016/10/24,10:11,498.6,498.6,497.85,498,300
CE 8200,2016/10/24,10:14,498.2,498.2,498.2,498.2,75
CE 8200,2016/10/24,10:15,499.1,499.1,499.1,499.1,75
CE 8200,2016/10/24,10:16,501.65,502.5,501.65,502.1,1350
CE 8200,2016/10/24,10:17,504.5,504.5,502.6,504.2,1500
CE 8200,2016/10/24,10:20,500.05,500.05,500.05,500.05,150
CE 8200,2016/10/24,10:24,497.3,497.3,497.3,497.3,75
CE 8200,2016/10/24,10:26,502,502,502,502,2025
CE 8200,2016/10/24,10:27,500.8,500.8,500.8,500.8,150
CE 8200,2016/10/24,10:34,501,501,501,501,150
CE 8200,2016/10/24,10:37,501.3,501.3,501.3,501.3,75
CE 8200,2016/10/24,10:38,501,501,501,501,75
CE 8200,2016/10/24,10:43,502,503,502,503,225
CE 8200,2016/10/24,10:45,505.05,505.05,505.05,505.05,75
CE 8200,2016/10/24,10:46,504.4,505.6,504.4,505.6,150
CE 8200,2016/10/24,10:47,504.85,506,504.7,506,375
CE 8200,2016/10/24,10:48,505.6,506,505.6,506,225
CE 8200,2016/10/24,10:50,501.5,502,501.35,501.35,375
CE 8200,2016/10/24,10:54,505,505,505,505,825
CE 8200,2016/10/24,10:55,502,502,500,500,225
CE 8200,2016/10/24,10:59,500,500,500,500,1050
CE 8200,2016/10/24,11:00,500,500,500,500,450
CE 8200,2016/10/24,11:02,500,500.1,500,500.1,525
CE 8200,2016/10/24,11:03,500.2,500.2,500,500,900
CE 8200,2016/10/24,11:04,499.15,501,499.15,500.95,450
CE 8200,2016/10/24,11:05,502,502,500,500,300
CE 8200,2016/10/24,11:06,500,500,499,499,2400
CE 8200,2016/10/24,11:07,497.15,499,497.15,499,1125
CE 8200,2016/10/24,11:08,499.65,500,499.65,500,1125
CE 8200,2016/10/24,11:10,499,499,499,499,600
CE 8200,2016/10/24,11:11,499,499,499,499,1200
CE 8200,2016/10/24,11:12,499,499,497.2,497.2,2175
CE 8200,2016/10/24,11:14,496.9,497.9,496.9,497.9,750
CE 8200,2016/10/24,11:17,496,496,495.5,495.5,1275
CE 8200,2016/10/24,11:20,498,498,498,498,1050
CE 8200,2016/10/24,11:23,498.95,498.95,498.95,498.95,300
CE 8200,2016/10/24,11:25,498.15,498.15,498.15,498.15,375
CE 8200,2016/10/24,11:26,498.4,498.4,498.4,498.4,150
CE 8200,2016/10/24,11:28,499,499,499,499,1050
CE 8200,2016/10/24,11:30,498,498,496.25,496.25,1125
CE 8200,2016/10/24,11:33,496.5,496.5,496.5,496.5,75
CE 8200,2016/10/24,11:34,496.8,496.8,496.8,496.8,150
CE 8200,2016/10/24,11:35,496.2,497,496.2,497,525
CE 8200,2016/10/24,11:37,498.85,498.85,498.75,498.75,150
CE 8200,2016/10/24,11:40,501,501,500,500,150
CE 8200,2016/10/24,11:41,500.1,501,500.1,501,600
CE 8200,2016/10/24,11:42,502.2,502.8,502.2,502.8,450
CE 8200,2016/10/24,11:43,503.25,503.25,500.8,500.8,300
CE 8200,2016/10/24,11:45,501.65,501.65,501.15,501.15,225
CE 8200,2016/10/24,11:46,500.6,500.6,500.6,500.6,75
CE 8200,2016/10/24,11:47,498.7,499.65,498.7,499.65,375
CE 8200,2016/10/24,11:48,499.25,499.25,498.55,498.55,300
CE 8200,2016/10/24,11:49,500,500,498.65,498.65,300
CE 8200,2016/10/24,11:51,500,500,500,500,600
CE 8200,2016/10/24,11:53,500,501,500,500,2100
CE 8200,2016/10/24,11:54,500,500,500,500,225
CE 8200,2016/10/24,11:57,501.9,501.9,501.9,501.9,150
CE 8200,2016/10/24,12:03,509.3,509.6,505.9,507.95,1575
CE 8200,2016/10/24,12:05,509.7,510.65,509.4,509.4,600
CE 8200,2016/10/24,12:07,509.55,509.55,509.55,509.55,75
CE 8200,2016/10/24,12:08,512.3,512.3,512.3,512.3,75
CE 8200,2016/10/24,12:09,512,512,512,512,75
CE 8200,2016/10/24,12:14,513.1,513.1,513.1,513.1,75
CE 8200,2016/10/24,12:15,512.7,512.7,512.7,512.7,150
CE 8200,2016/10/24,12:18,515.5,515.5,515,515,225
CE 8200,2016/10/24,12:19,513.65,513.65,513.65,513.65,75
CE 8200,2016/10/24,12:20,513.3,513.3,513.3,513.3,150
CE 8200,2016/10/24,12:22,510,510,510,510,75
CE 8200,2016/10/24,12:23,510,510,510,510,75
CE 8200,2016/10/24,12:24,510,510,510,510,675
CE 8200,2016/10/24,12:25,510.8,511,510.7,511,1725
CE 8200,2016/10/24,12:30,511.3,511.3,511.3,511.3,75
CE 8200,2016/10/24,12:31,511.55,520.15,511.55,520.15,675
CE 8200,2016/10/24,12:33,515.2,515.2,515.2,515.2,75
CE 8200,2016/10/24,12:34,518.4,518.4,518.4,518.4,75
CE 8200,2016/10/24,12:35,518.45,518.45,518.45,518.45,150
CE 8200,2016/10/24,12:38,522.1,522.1,522.1,522.1,450
CE 8200,2016/10/24,12:40,520.45,520.45,520.45,520.45,225
CE 8200,2016/10/24,12:41,522,522,522,522,75
CE 8200,2016/10/24,12:43,519.1,519.1,519.1,519.1,150
CE 8200,2016/10/24,12:44,520.1,523.55,520.1,523.55,1125
CE 8200,2016/10/24,12:45,523.9,526.35,523.9,524.8,825
CE 8200,2016/10/24,12:46,524.15,524.15,523.1,523.1,225
CE 8200,2016/10/24,12:47,525.5,526.2,525.3,525.3,450
CE 8200,2016/10/24,12:48,524.25,524.25,524.25,524.25,300
CE 8200,2016/10/24,12:49,522.55,533.25,522.55,531.75,1575
CE 8200,2016/10/24,12:50,531.65,531.65,530.05,530.7,675
CE 8200,2016/10/24,12:56,530.95,530.95,530.95,530.95,150
CE 8200,2016/10/24,12:57,527,527,527,527,75
CE 8200,2016/10/24,12:59,529,529,529,529,600
CE 8200,2016/10/24,13:00,529.35,531,529.35,531,825
CE 8200,2016/10/24,13:02,526.1,526.1,526.1,526.1,75
CE 8200,2016/10/24,13:10,527.4,527.4,527.4,527.4,450
CE 8200,2016/10/24,13:11,532,532.05,532,532.05,900
CE 8200,2016/10/24,13:13,532,532,532,532,600
CE 8200,2016/10/24,13:17,528.15,528.15,528.15,528.15,75
CE 8200,2016/10/24,13:20,528.2,528.2,528.2,528.2,225
CE 8200,2016/10/24,13:25,530,530,530,530,75
CE 8200,2016/10/24,13:26,536.1,536.1,536.1,536.1,150
CE 8200,2016/10/24,13:28,535.2,535.2,535,535,225
CE 8200,2016/10/24,13:32,539,539,539,539,75
CE 8200,2016/10/24,13:38,543,543,543,543,75
CE 8200,2016/10/24,13:41,537.7,537.7,537.25,537.25,225
CE 8200,2016/10/24,13:43,538.2,538.2,538.2,538.2,75
CE 8200,2016/10/24,13:44,538.5,538.5,538.5,538.5,75
CE 8200,2016/10/24,13:45,534.65,534.65,534.65,534.65,150
CE 8200,2016/10/24,13:48,538.7,538.7,538.7,538.7,225
CE 8200,2016/10/24,13:50,537,537,537,537,75
CE 8200,2016/10/24,13:53,539.65,539.65,539.65,539.65,150
CE 8200,2016/10/24,13:56,536.8,536.8,536.8,536.8,150
CE 8200,2016/10/24,13:57,538.55,538.7,538.55,538.7,150
CE 8200,2016/10/24,14:00,538.05,538.05,538.05,538.05,75
CE 8200,2016/10/24,14:02,537.15,537.15,537.15,537.15,75
CE 8200,2016/10/24,14:04,536,536.6,534.8,536.6,750
CE 8200,2016/10/24,14:05,536.4,538,536.4,536.45,525
CE 8200,2016/10/24,14:06,536.25,536.25,536.25,536.25,150
CE 8200,2016/10/24,14:08,537,537,537,537,300
CE 8200,2016/10/24,14:10,530.9,531.05,530.45,530.45,525
CE 8200,2016/10/24,14:12,532.95,532.95,532.45,532.45,300
CE 8200,2016/10/24,14:13,532.15,532.15,532.15,532.15,150
CE 8200,2016/10/24,14:15,536,536.55,536,536.55,225
CE 8200,2016/10/24,14:16,533.45,533.45,533.45,533.45,75
CE 8200,2016/10/24,14:19,536.2,538,536.2,538,1050
CE 8200,2016/10/24,14:20,539,539,538.2,538.2,375
CE 8200,2016/10/24,14:23,536.95,536.95,536.95,536.95,150
CE 8200,2016/10/24,14:24,535.4,536.9,535.4,536.8,450
CE 8200,2016/10/24,14:25,536.75,537.75,536.65,537.75,450
CE 8200,2016/10/24,14:26,537.15,537.15,537.15,537.15,375
CE 8200,2016/10/24,14:28,535,535,535,535,600
CE 8200,2016/10/24,14:33,523,523,523,523,225
CE 8200,2016/10/24,14:40,529.5,529.5,529.5,529.5,75
CE 8200,2016/10/24,14:41,527.85,527.85,527.8,527.8,300
CE 8200,2016/10/24,14:47,518.6,518.6,518.6,518.6,75
CE 8200,2016/10/24,14:49,516.25,516.25,515.95,515.95,225
CE 8200,2016/10/24,14:50,513.8,513.8,513,513,225
CE 8200,2016/10/24,14:52,511,511,511,511,75
CE 8200,2016/10/24,14:53,514.65,514.65,514.15,514.15,150
CE 8200,2016/10/24,14:54,510,511.7,508.85,510.9,450
CE 8200,2016/10/24,14:55,509.85,512.05,509.85,512.05,375
CE 8200,2016/10/24,14:56,517.15,517.15,514.95,514.95,150
CE 8200,2016/10/24,14:58,520.05,520.05,520.05,520.05,75
CE 8200,2016/10/24,14:59,519.05,519.05,519.05,519.05,75
CE 8200,2016/10/24,15:00,520.05,520.05,520.05,520.05,75
CE 8200,2016/10/24,15:01,523.25,525,523.25,525,150
CE 8200,2016/10/24,15:03,516.45,516.45,516.45,516.45,150
CE 8200,2016/10/24,15:04,516.95,516.95,516.95,516.95,375
CE 8200,2016/10/24,15:05,518.6,518.6,518.6,518.6,75
CE 8200,2016/10/24,15:08,518.95,518.95,518.95,518.95,225
CE 8200,2016/10/24,15:09,518.65,518.65,518.65,518.65,75
CE 8200,2016/10/24,15:11,513.3,515.95,513.3,515.5,450
CE 8200,2016/10/24,15:12,516.9,516.9,514.05,514.05,525
CE 8200,2016/10/24,15:13,514.55,515.05,514.55,514.95,675
CE 8200,2016/10/24,15:14,515.25,517.25,515,517.25,825
CE 8200,2016/10/24,15:15,517.7,517.7,515.25,515.25,225
CE 8200,2016/10/24,15:16,514.8,514.8,514.8,514.8,75
CE 8200,2016/10/24,15:17,513.05,513.05,512.55,512.55,150
CE 8200,2016/10/24,15:19,515.2,515.2,513.45,513.45,450
CE 8200,2016/10/24,15:20,514,514,514,514,975
CE 8200,2016/10/24,15:21,512,512,512,512,75
CE 8200,2016/10/24,15:22,512.2,512.55,512.2,512.55,450
CE 8200,2016/10/24,15:23,513.9,515.2,513.9,515.2,1275
CE 8200,2016/10/24,15:24,515.55,516.15,514.55,515,1125
CE 8200,2016/10/24,15:25,515,516.05,515,516.05,2025
CE 8200,2016/10/24,15:26,516.65,516.9,516.65,516.9,600
CE 8200,2016/10/24,15:27,518.7,518.7,518.25,518.25,525
CE 8200,2016/10/24,15:29,516.75,518.05,516.75,518.05,675
CE 8200,2016/10/25,09:15,500,500,499.25,499.25,150
CE 8200,2016/10/25,09:16,508.65,508.65,508.65,508.65,75
CE 8200,2016/10/25,09:18,500.25,500.25,500.25,500.25,75
CE 8200,2016/10/25,09:21,509.8,509.8,508.15,508.95,225
CE 8200,2016/10/25,09:22,508,508,508,508,75
CE 8200,2016/10/25,09:25,507,507,507,507,75
CE 8200,2016/10/25,09:26,506,506,506,506,75
CE 8200,2016/10/25,09:27,501,501,501,501,150
CE 8200,2016/10/25,09:28,500,500,496.8,496.8,2325
CE 8200,2016/10/25,09:30,501.45,501.45,499.7,499.7,450
CE 8200,2016/10/25,09:31,498,498,498,498,150
CE 8200,2016/10/25,09:32,498.35,498.35,498.35,498.35,300
CE 8200,2016/10/25,09:33,497.65,497.65,497.65,497.65,600
CE 8200,2016/10/25,09:37,499,499,498,498,150
CE 8200,2016/10/25,09:38,498,499,498,499,300
CE 8200,2016/10/25,09:39,494,494,494,494,525
CE 8200,2016/10/25,09:41,491,493,491,493,225
CE 8200,2016/10/25,09:42,493,493,493,493,750
CE 8200,2016/10/25,09:43,493,493,484.6,484.6,150
CE 8200,2016/10/25,09:44,484.75,484.8,482,482,900
CE 8200,2016/10/25,09:48,482,482,482,482,150
CE 8200,2016/10/25,09:49,480,481.7,479.35,481.7,1425
CE 8200,2016/10/25,09:50,472.8,472.8,459.9,459.9,1275
CE 8200,2016/10/25,09:51,460.3,465.85,460.3,465.2,1200
CE 8200,2016/10/25,09:52,468.65,468.65,468.65,468.65,75
CE 8200,2016/10/25,09:53,467.15,467.15,467.15,467.15,450
CE 8200,2016/10/25,09:54,467.05,467.05,467.05,467.05,150
CE 8200,2016/10/25,09:55,462.65,463.55,460.6,460.6,1200
CE 8200,2016/10/25,09:58,472.2,472.2,471.15,471.15,225
CE 8200,2016/10/25,09:59,471.1,472.65,471.1,472.65,300
CE 8200,2016/10/25,10:01,476.6,476.6,476.6,476.6,75
CE 8200,2016/10/25,10:02,476.3,476.3,472.15,472.15,375
CE 8200,2016/10/25,10:03,471.85,471.85,471.85,471.85,75
CE 8200,2016/10/25,10:08,472,472,472,472,150
CE 8200,2016/10/25,10:09,472,472,472,472,1050
CE 8200,2016/10/25,10:16,462.55,462.55,462.55,462.55,75
CE 8200,2016/10/25,10:19,468.45,471.45,468.45,471.45,150
CE 8200,2016/10/25,10:20,466.4,466.4,466.4,466.4,75
CE 8200,2016/10/25,10:28,469,469,469,469,75
CE 8200,2016/10/25,10:33,470,470,470,470,150
CE 8200,2016/10/25,10:38,470,470,470,470,75
CE 8200,2016/10/25,10:39,474.45,474.45,474.45,474.45,75
CE 8200,2016/10/25,10:41,477.05,477.05,477.05,477.05,75
CE 8200,2016/10/25,10:42,476,476,476,476,675
CE 8200,2016/10/25,10:45,474,474,474,474,150
CE 8200,2016/10/25,10:48,473,473,473,473,1050
CE 8200,2016/10/25,11:10,473.95,473.95,473.95,473.95,75
CE 8200,2016/10/25,11:11,473.55,473.55,473.55,473.55,75
CE 8200,2016/10/25,11:12,473.2,473.2,473.2,473.2,75
CE 8200,2016/10/25,11:13,475,475,475,475,300
CE 8200,2016/10/25,11:17,480,488.05,480,488.05,600
CE 8200,2016/10/25,11:18,485.25,485.25,485.25,485.25,75
CE 8200,2016/10/25,11:20,485,485,485,485,75
CE 8200,2016/10/25,11:24,485,485,485,485,75
CE 8200,2016/10/25,11:26,485,485,485,485,75
CE 8200,2016/10/25,11:28,486,486,486,486,150
CE 8200,2016/10/25,11:30,489,489,489,489,75
CE 8200,2016/10/25,11:31,494.15,507.7,494.15,507.7,675
CE 8200,2016/10/25,11:33,509,509,509,509,75
CE 8200,2016/10/25,11:36,503.55,503.55,503.1,503.1,225
CE 8200,2016/10/25,11:38,501,501,501,501,525
CE 8200,2016/10/25,11:39,502.4,502.4,502.4,502.4,225
CE 8200,2016/10/25,11:40,503.85,503.85,503.85,503.85,75
CE 8200,2016/10/25,11:43,501.15,501.15,501.15,501.15,75
CE 8200,2016/10/25,11:59,489,489,489,489,300
CE 8200,2016/10/25,12:00,487,487,487,487,900
CE 8200,2016/10/25,12:01,488,488,488,488,900
CE 8200,2016/10/25,12:04,492,492,492,492,525
CE 8200,2016/10/25,12:05,494,494,493,493,375
CE 8200,2016/10/25,12:06,494,494,494,494,150
CE 8200,2016/10/25,12:07,493.1,493.1,493.1,493.1,75
CE 8200,2016/10/25,12:35,499,499,499,499,150
CE 8200,2016/10/25,12:39,500,500,500,500,525
CE 8200,2016/10/25,12:40,500,500,500,500,75
CE 8200,2016/10/25,12:41,498.5,498.5,498.5,498.5,75
CE 8200,2016/10/25,12:55,492.9,494,492.9,493.85,675
CE 8200,2016/10/25,12:56,495,495,495,495,1050
CE 8200,2016/10/25,12:57,495,496,495,496,1275
CE 8200,2016/10/25,12:58,496,498,496,498,1350
CE 8200,2016/10/25,12:59,498,500,498,500,975
CE 8200,2016/10/25,13:00,503,503.5,502,503.5,300
CE 8200,2016/10/25,13:11,492,492,492,492,525
CE 8200,2016/10/25,13:12,490.25,490.25,490.25,490.25,1575
CE 8200,2016/10/25,13:14,475.8,475.8,475.8,475.8,75
CE 8200,2016/10/25,13:15,475,475,474.25,474.25,600
CE 8200,2016/10/25,13:16,477.55,477.55,477.55,477.55,225
CE 8200,2016/10/25,13:31,489,489,489,489,75
CE 8200,2016/10/25,13:34,486.65,486.65,486.65,486.65,75
CE 8200,2016/10/25,13:37,480.65,480.65,480.65,480.65,75
CE 8200,2016/10/25,13:41,485.6,485.6,485.6,485.6,75
CE 8200,2016/10/25,13:49,485,485,485,485,75
CE 8200,2016/10/25,13:51,483.6,483.6,483.6,483.6,75
CE 8200,2016/10/25,13:55,489,489,489,489,225
CE 8200,2016/10/25,13:58,485.15,486,485.15,486,150
CE 8200,2016/10/25,14:05,493.15,493.25,493.15,493.25,225
CE 8200,2016/10/25,14:06,493.05,493.05,491.8,491.8,150
CE 8200,2016/10/25,14:08,493.7,493.9,492.1,492.1,300
CE 8200,2016/10/25,14:09,492,492,492,492,75
CE 8200,2016/10/25,14:14,491.1,491.1,491.1,491.1,450
CE 8200,2016/10/25,14:20,491.6,491.65,491.6,491.65,150
CE 8200,2016/10/25,14:25,489.6,489.6,489.6,489.6,75
CE 8200,2016/10/25,14:27,495,495,495,495,75
CE 8200,2016/10/25,14:28,495,499.45,495,499.45,975
CE 8200,2016/10/25,14:29,499.3,499.3,499.3,499.3,75
CE 8200,2016/10/25,14:30,495.85,495.85,495.85,495.85,375
CE 8200,2016/10/25,14:31,490.8,490.8,490.8,490.8,75
CE 8200,2016/10/25,14:36,494.2,494.2,494,494,225
CE 8200,2016/10/25,14:37,494,494,494,494,600
CE 8200,2016/10/25,14:40,496,496,494.6,494.6,450
CE 8200,2016/10/25,14:41,497,497,497,497,900
CE 8200,2016/10/25,14:42,495.05,495.05,495.05,495.05,225
CE 8200,2016/10/25,14:44,498,498,498,498,900
CE 8200,2016/10/25,14:46,498.05,498.1,498,498,1725
CE 8200,2016/10/25,14:47,495,495,495,495,300
CE 8200,2016/10/25,14:50,492,492,492,492,600
CE 8200,2016/10/25,14:51,488,488,488,488,75
CE 8200,2016/10/25,14:52,490,490,490,490,525
CE 8200,2016/10/25,14:53,491,491,491,491,300
CE 8200,2016/10/25,14:54,494.3,494.3,492.05,492.9,600
CE 8200,2016/10/25,14:55,492.15,492.15,491.15,491.15,1425
CE 8200,2016/10/25,14:56,492,494,492,494,1125
CE 8200,2016/10/25,14:57,494,495,494,495,825
CE 8200,2016/10/25,14:59,494.55,494.55,494.55,494.55,75
CE 8200,2016/10/25,15:00,492.15,493,492.15,493,225
CE 8200,2016/10/25,15:01,493,493,493,493,150
CE 8200,2016/10/25,15:02,491.65,491.65,491.65,491.65,75
CE 8200,2016/10/25,15:04,495,497.1,495,497.1,225
CE 8200,2016/10/25,15:06,496,496,496,496,75
CE 8200,2016/10/25,15:07,493,493,493,493,150
CE 8200,2016/10/25,15:09,493.3,493.3,493.3,493.3,75
CE 8200,2016/10/25,15:12,493,493,493,493,300
CE 8200,2016/10/25,15:15,492,492.2,492,492.2,450
CE 8200,2016/10/25,15:16,494.35,494.35,494.35,494.35,75
CE 8200,2016/10/25,15:17,493.35,493.9,493.25,493.9,600
CE 8200,2016/10/25,15:18,495.3,495.3,495.3,495.3,150
CE 8200,2016/10/25,15:19,497.45,497.45,496.8,496.8,450
CE 8200,2016/10/25,15:20,498.4,498.4,498.4,498.4,300
CE 8200,2016/10/25,15:21,501.15,501.15,501.15,501.15,900
CE 8200,2016/10/25,15:22,501,501,500,500,1950
CE 8200,2016/10/25,15:23,500,500,500,500,75
CE 8200,2016/10/25,15:25,500.9,502.35,500.9,502.35,150
CE 8200,2016/10/25,15:27,500,500,500,500,150
CE 8200,2016/10/25,15:29,500.95,502,499.15,499.15,525
CE 8200,2016/10/26,09:16,435.95,435.95,435.95,435.95,150
CE 8200,2016/10/26,09:17,432.55,435.3,432.55,435.3,300
CE 8200,2016/10/26,09:19,446.45,446.45,446.45,446.45,75
CE 8200,2016/10/26,09:20,442.65,442.65,442.65,442.65,75
CE 8200,2016/10/26,09:21,440,440,440,440,75
CE 8200,2016/10/26,09:22,440,440.75,440,440.75,900
CE 8200,2016/10/26,09:24,441,441,440,440,1800
CE 8200,2016/10/26,09:27,443,443.35,443,443,2325
CE 8200,2016/10/26,09:28,440,441.9,440,440.6,13650
CE 8200,2016/10/26,09:30,440.85,440.85,435.1,435.1,6075
CE 8200,2016/10/26,09:31,435,436.05,426.1,426.85,5100
CE 8200,2016/10/26,09:32,425.7,431.05,425.55,431.05,1875
CE 8200,2016/10/26,09:33,432,432.55,430.9,430.9,2475
CE 8200,2016/10/26,09:34,428,428,428,428,750
CE 8200,2016/10/26,09:35,428.35,432.75,428.35,432.75,2250
CE 8200,2016/10/26,09:38,435.7,436,435.7,436,225
CE 8200,2016/10/26,09:39,436.1,436.1,434.55,434.55,225
CE 8200,2016/10/26,09:40,436.6,436.6,436.6,436.6,150
CE 8200,2016/10/26,09:41,433.1,433.1,433.1,433.1,150
CE 8200,2016/10/26,09:42,433.2,433.2,433.2,433.2,150
CE 8200,2016/10/26,09:45,442.3,442.3,442.3,442.3,150
CE 8200,2016/10/26,09:47,443.45,443.45,443.45,443.45,75
CE 8200,2016/10/26,09:51,441,441,441,441,900
CE 8200,2016/10/26,09:53,438,438.5,438,438.5,375
CE 8200,2016/10/26,09:54,438,438,438,438,750
CE 8200,2016/10/26,09:56,436.3,436.3,436.3,436.3,150
CE 8200,2016/10/26,09:58,441,441,441,441,300
CE 8200,2016/10/26,09:59,440,440.1,440,440.1,375
CE 8200,2016/10/26,10:00,442,442,442,442,1500
CE 8200,2016/10/26,10:01,442.85,442.85,442.85,442.85,300
CE 8200,2016/10/26,10:03,442,443,442,443,1350
CE 8200,2016/10/26,10:06,444,445,444,445,1425
CE 8200,2016/10/26,10:07,445,445.95,445,445.95,1050
CE 8200,2016/10/26,10:08,445,445.4,443.3,445.4,5775
CE 8200,2016/10/26,10:10,440,440,440,440,225
CE 8200,2016/10/26,10:11,440,440,440,440,525
CE 8200,2016/10/26,10:12,440.75,440.75,440,440,375
CE 8200,2016/10/26,10:13,440,441,440,441,900
CE 8200,2016/10/26,10:14,442,442,442,442,600
CE 8200,2016/10/26,10:16,443,443,442.7,442.7,525
CE 8200,2016/10/26,10:17,443,443,443,443,600
CE 8200,2016/10/26,10:18,440,441,440,441,1575
CE 8200,2016/10/26,10:20,440.2,440.2,440.2,440.2,75
CE 8200,2016/10/26,10:22,440,440,440,440,150
CE 8200,2016/10/26,10:24,440.5,440.5,440.5,440.5,75
CE 8200,2016/10/26,10:25,440,440,439,439,1500
CE 8200,2016/10/26,10:26,439,440,439,439,975
CE 8200,2016/10/26,10:27,440,440,440,440,150
CE 8200,2016/10/26,10:28,441,441,441,441,525
CE 8200,2016/10/26,10:30,441,441,441,441,225
CE 8200,2016/10/26,10:31,440.95,441.95,440.95,441.95,825
CE 8200,2016/10/26,10:34,441,441,440,440,450
CE 8200,2016/10/26,10:35,440,440,440,440,600
CE 8200,2016/10/26,10:36,440.95,440.95,440.95,440.95,600
CE 8200,2016/10/26,10:39,441,441,441,441,75
CE 8200,2016/10/26,10:44,444,444,444,444,375
CE 8200,2016/10/26,10:45,444,444,444,444,900
CE 8200,2016/10/26,10:52,441,441,441,441,375
CE 8200,2016/10/26,10:53,441,441,441,441,375
CE 8200,2016/10/26,10:57,445,450.4,445,450.4,975
CE 8200,2016/10/26,11:00,449.8,449.8,449.8,449.8,300
CE 8200,2016/10/26,11:02,446,446,446,446,1200
CE 8200,2016/10/26,11:10,444.75,444.75,444.7,444.7,150
CE 8200,2016/10/26,11:11,444,444,444,444,75
CE 8200,2016/10/26,11:17,443,443,443,443,1050
CE 8200,2016/10/26,11:18,443,443,443,443,1125
CE 8200,2016/10/26,11:20,443.95,444.8,443.95,444.8,1050
CE 8200,2016/10/26,11:22,442.9,442.95,442.9,442.95,225
CE 8200,2016/10/26,11:23,442.65,443,442.5,443,1200
CE 8200,2016/10/26,11:25,442.45,442.5,442.45,442.5,150
CE 8200,2016/10/26,11:26,442.25,442.95,442.25,442.95,7500
CE 8200,2016/10/26,11:27,442.3,442.3,440,440,7500
CE 8200,2016/10/26,11:29,441.9,443,441.9,443,975
CE 8200,2016/10/26,11:34,443.9,444,443.9,444,300
CE 8200,2016/10/26,11:35,443.4,444,443.4,443.4,1800
CE 8200,2016/10/26,11:38,443,443,440.75,440.75,1050
CE 8200,2016/10/26,11:39,442,442,442,442,150
CE 8200,2016/10/26,11:40,442,442.5,440.65,442.35,2625
CE 8200,2016/10/26,11:42,442.85,442.85,442.85,442.85,900
CE 8200,2016/10/26,11:44,444.35,444.35,441.55,441.65,3450
CE 8200,2016/10/26,11:45,443.4,444,441.75,441.75,1200
CE 8200,2016/10/26,11:46,443,443.05,442.3,443.05,2400
CE 8200,2016/10/26,11:47,442,442.4,442,442.4,1500
CE 8200,2016/10/26,11:50,440,440,438.65,438.65,900
CE 8200,2016/10/26,11:51,438.6,438.6,438.6,438.6,75
CE 8200,2016/10/26,11:52,439.6,443.15,439.6,442.5,750
CE 8200,2016/10/26,11:53,442.5,442.5,440.15,440.15,525
CE 8200,2016/10/26,11:56,442,442,442,442,600
CE 8200,2016/10/26,11:57,443,443,442.5,442.5,1500
CE 8200,2016/10/26,11:58,444.7,444.7,444.7,444.7,600
CE 8200,2016/10/26,11:59,444,444,444,444,600
CE 8200,2016/10/26,12:00,444.95,445.45,444.2,445,2100
CE 8200,2016/10/26,12:01,445,445,445,445,600
CE 8200,2016/10/26,12:02,446,446,445,445,1800
CE 8200,2016/10/26,12:03,442.85,442.85,442.85,442.85,150
CE 8200,2016/10/26,12:05,445,445,445,445,1500
CE 8200,2016/10/26,12:07,444.5,444.5,444.5,444.5,900
CE 8200,2016/10/26,12:08,445,445,445,445,750
CE 8200,2016/10/26,12:11,442.65,442.65,442.65,442.65,825
CE 8200,2016/10/26,12:12,444,444,444,444,300
CE 8200,2016/10/26,12:13,445,445,445,445,150
CE 8200,2016/10/26,12:15,445,445,445,445,900
CE 8200,2016/10/26,12:17,445,445,445,445,900
CE 8200,2016/10/26,12:19,442,442,442,442,900
CE 8200,2016/10/26,12:21,441.25,441.25,441.25,441.25,225
CE 8200,2016/10/26,12:22,442,442,442,442,975
CE 8200,2016/10/26,12:23,442,442,441,441,675
CE 8200,2016/10/26,12:24,441,441,441,441,150
CE 8200,2016/10/26,12:25,441,441,441,441,2775
CE 8200,2016/10/26,12:27,438.3,438.3,438,438,525
CE 8200,2016/10/26,12:28,438.25,438.25,436.9,436.9,300
CE 8200,2016/10/26,12:29,436.7,436.7,435.15,435.95,1500
CE 8200,2016/10/26,12:30,436.85,436.85,436.85,436.85,1575
CE 8200,2016/10/26,12:31,439,439,439,439,750
CE 8200,2016/10/26,12:32,439,439,439,439,1500
CE 8200,2016/10/26,12:33,437.8,437.8,437.8,437.8,75
CE 8200,2016/10/26,12:34,439.5,440,439.5,439.7,1650
CE 8200,2016/10/26,12:35,439.8,439.8,439.5,439.6,450
CE 8200,2016/10/26,12:36,437.5,437.5,435,435,375
CE 8200,2016/10/26,12:37,435,438.2,435,438.2,750
CE 8200,2016/10/26,12:38,437.6,437.6,437.6,437.6,75
CE 8200,2016/10/26,12:39,435,435,434.05,434.05,225
CE 8200,2016/10/26,12:41,434.6,437,434.6,437,1725
CE 8200,2016/10/26,12:42,436.2,436.2,436.2,436.2,75
CE 8200,2016/10/26,12:45,435,435.25,435,435.2,1050
CE 8200,2016/10/26,12:46,434.9,437.5,434.9,437.5,150
CE 8200,2016/10/26,12:48,431.35,431.55,431.35,431.55,225
CE 8200,2016/10/26,12:50,431.85,431.85,431.85,431.85,75
CE 8200,2016/10/26,12:51,434,434,434,434,1800
CE 8200,2016/10/26,12:52,435,435,435,435,450
CE 8200,2016/10/26,12:53,434.2,434.2,431,431,300
CE 8200,2016/10/26,12:54,430,430,429.25,429.25,450
CE 8200,2016/10/26,12:55,428.35,428.35,421.45,421.45,1725
CE 8200,2016/10/26,12:56,425,425,425,425,525
CE 8200,2016/10/26,12:57,425,428.5,425,428.5,1800
CE 8200,2016/10/26,12:58,428.45,428.45,428.45,428.45,75
CE 8200,2016/10/26,12:59,427.35,427.35,427.35,427.35,150
CE 8200,2016/10/26,13:00,425.75,426.65,425.15,425.15,1050
CE 8200,2016/10/26,13:01,424.2,426,424.2,426,375
CE 8200,2016/10/26,13:02,427.95,429.25,427.95,429.25,975
CE 8200,2016/10/26,13:03,430.8,430.8,430.05,430.05,300
CE 8200,2016/10/26,13:04,434,434,434,434,150
CE 8200,2016/10/26,13:05,434,434,431.4,433,4425
CE 8200,2016/10/26,13:06,437.15,441.35,437.1,437.1,1725
CE 8200,2016/10/26,13:07,437.1,437.1,436.75,436.75,900
CE 8200,2016/10/26,13:08,437.25,437.8,437.25,437.8,375
CE 8200,2016/10/26,13:09,433,434.15,433,434.15,225
CE 8200,2016/10/26,13:10,436.5,436.5,434.45,434.45,1125
CE 8200,2016/10/26,13:13,434,434,434,434,675
CE 8200,2016/10/26,13:14,436.6,436.6,436.6,436.6,75
CE 8200,2016/10/26,13:17,439.85,439.85,439.55,439.55,150
CE 8200,2016/10/26,13:18,441,441,440.2,440.3,675
CE 8200,2016/10/26,13:19,439.25,440.55,439.25,440.55,1125
CE 8200,2016/10/26,13:20,437.05,437.05,436.85,436.85,300
CE 8200,2016/10/26,13:21,436.6,437.6,436.6,437.6,375
CE 8200,2016/10/26,13:22,440.6,443.1,439.7,442.85,750
CE 8200,2016/10/26,13:23,441.7,441.7,439.2,439.2,600
CE 8200,2016/10/26,13:24,437.3,437.3,437.3,437.3,450
CE 8200,2016/10/26,13:25,436,436,436,436,75
CE 8200,2016/10/26,13:28,433.9,433.9,433.9,433.9,75
CE 8200,2016/10/26,13:34,440.05,440.05,440.05,440.05,75
CE 8200,2016/10/26,13:36,441.45,441.45,438.15,438.15,750
CE 8200,2016/10/26,13:39,436,436,436,436,150
CE 8200,2016/10/26,13:40,435.05,435.05,435.05,435.05,75
CE 8200,2016/10/26,13:41,434,434,434,434,225
CE 8200,2016/10/26,13:43,433,433,433,433,150
CE 8200,2016/10/26,13:44,432,432,430.35,430.35,300
CE 8200,2016/10/26,13:45,432.95,432.95,432.95,432.95,150
CE 8200,2016/10/26,13:50,431.75,431.75,431.4,431.4,225
CE 8200,2016/10/26,13:54,432,432,432,432,150
CE 8200,2016/10/26,13:56,435.8,435.8,435.8,435.8,75
CE 8200,2016/10/26,13:57,432.8,432.8,432.8,432.8,150
CE 8200,2016/10/26,13:59,433.3,433.65,433.3,433.65,375
CE 8200,2016/10/26,14:04,430.85,430.85,430.85,430.85,75
CE 8200,2016/10/26,14:05,430.3,433.05,430.3,433.05,675
CE 8200,2016/10/26,14:06,432.9,432.9,432.9,432.9,2025
CE 8200,2016/10/26,14:07,435.1,435.1,435.1,435.1,75
CE 8200,2016/10/26,14:08,436.6,436.6,436.6,436.6,300
CE 8200,2016/10/26,14:09,436.25,436.25,436.25,436.25,150
CE 8200,2016/10/26,14:13,433.05,433.05,433.05,433.05,300
CE 8200,2016/10/26,14:18,433.5,433.5,433.5,433.5,75
CE 8200,2016/10/26,14:20,428.55,428.55,428.55,428.55,225
CE 8200,2016/10/26,14:21,430,430,427.3,427.3,2100
CE 8200,2016/10/26,14:23,426.3,426.3,426.3,426.3,75
CE 8200,2016/10/26,14:24,424.6,425.15,424.6,425.15,150
CE 8200,2016/10/26,14:26,427.35,428.45,427.35,428.45,150
CE 8200,2016/10/26,14:28,425.85,425.85,425.85,425.85,75
CE 8200,2016/10/26,14:29,426.45,426.45,423.8,424.1,600
CE 8200,2016/10/26,14:30,423.35,423.35,420.9,420.9,750
CE 8200,2016/10/26,14:31,421,421.15,417.1,418.3,1275
CE 8200,2016/10/26,14:32,416.45,419.75,414.4,419.3,1350
CE 8200,2016/10/26,14:33,418.95,419.95,418.95,419.15,300
CE 8200,2016/10/26,14:34,419.65,421,419.35,420.35,1050
CE 8200,2016/10/26,14:37,421.7,421.7,420.05,420.05,150
CE 8200,2016/10/26,14:39,417.25,417.25,417.25,417.25,75
CE 8200,2016/10/26,14:40,413.3,413.3,413.3,413.3,300
CE 8200,2016/10/26,14:41,413.35,413.35,413.35,413.35,150
CE 8200,2016/10/26,14:44,416.55,417.45,414.25,414.25,1050
CE 8200,2016/10/26,14:45,414.5,414.5,410.05,410.05,1350
CE 8200,2016/10/26,14:46,405.85,405.85,405.25,405.25,900
CE 8200,2016/10/26,14:47,403.15,403.15,401.45,401.45,300
CE 8200,2016/10/26,14:48,400,400,398.75,399.2,2775
CE 8200,2016/10/26,14:49,397.25,403.2,397.25,403.2,450
CE 8200,2016/10/26,14:53,407,407,405.45,405.45,225
CE 8200,2016/10/26,14:54,403.85,404.95,403.85,404.95,375
CE 8200,2016/10/26,14:57,408.75,408.75,407.5,407.5,1200
CE 8200,2016/10/26,15:06,418.2,418.2,418.2,418.2,75
CE 8200,2016/10/26,15:08,422,422,422,422,150
CE 8200,2016/10/26,15:09,423,423,423,423,150
CE 8200,2016/10/26,15:15,422.95,422.95,422.95,422.95,150
CE 8200,2016/10/26,15:16,419,419,415,415,1575
CE 8200,2016/10/26,15:20,416,418,415,415,3075
CE 8200,2016/10/26,15:21,413.8,413.8,413.8,413.8,150
CE 8200,2016/10/26,15:22,411,411,411,411,300
CE 8200,2016/10/26,15:27,412,412,412,412,600
CE 8200,2016/10/26,15:28,412.5,412.5,409.3,409.3,600
CE 8200,2016/10/26,15:29,407.4,409.2,407.4,409.2,825
CE 8200,2016/10/27,09:16,382.3,382.3,382.3,382.3,75
CE 8200,2016/10/27,09:19,384,384,380.6,380.6,750
CE 8200,2016/10/27,09:21,378.35,378.35,378.35,378.35,300
CE 8200,2016/10/27,09:22,378.1,378.1,378.1,378.1,75
CE 8200,2016/10/27,09:23,379,380,378.7,380,1800
CE 8200,2016/10/27,09:24,380,381.25,380,381.25,975
CE 8200,2016/10/27,09:26,377.05,377.05,377.05,377.05,600
CE 8200,2016/10/27,09:27,377,377,373.8,373.8,825
CE 8200,2016/10/27,09:28,375.7,375.7,375.7,375.7,150
CE 8200,2016/10/27,09:31,378,378,378,378,975
CE 8200,2016/10/27,09:32,378,380,378,380,375
CE 8200,2016/10/27,09:33,378.85,378.85,378.85,378.85,75
CE 8200,2016/10/27,09:34,379.8,379.8,379.8,379.8,150
CE 8200,2016/10/27,09:35,379,379,378,378,300
CE 8200,2016/10/27,09:39,384.75,385,384.75,385,825
CE 8200,2016/10/27,09:40,385,385,385,385,75
CE 8200,2016/10/27,09:41,383,383,383,383,75
CE 8200,2016/10/27,09:42,382.95,384,382.95,384,150
CE 8200,2016/10/27,09:43,384,384,383.15,383.15,600
CE 8200,2016/10/27,09:45,382.6,382.6,380.3,380.3,225
CE 8200,2016/10/27,09:51,377.9,377.9,377.9,377.9,900
CE 8200,2016/10/27,09:54,378,378,375.05,375.05,825
CE 8200,2016/10/27,09:55,375.05,375.05,375.05,375.05,75
CE 8200,2016/10/27,09:56,376.15,376.15,376.15,376.15,75
CE 8200,2016/10/27,09:57,375.05,375.15,372.95,372.95,1650
CE 8200,2016/10/27,10:00,375.3,375.3,375.3,375.3,150
CE 8200,2016/10/27,10:01,375.85,375.85,375.5,375.5,675
CE 8200,2016/10/27,10:03,372.15,372.15,372.05,372.05,300
CE 8200,2016/10/27,10:04,371,371,368,368,225
CE 8200,2016/10/27,10:05,369.1,369.25,369.1,369.25,300
CE 8200,2016/10/27,10:07,365.6,366.15,364,364,3600
CE 8200,2016/10/27,10:09,367.5,367.5,367.5,367.5,450
CE 8200,2016/10/27,10:11,365,365,365,365,300
CE 8200,2016/10/27,10:12,368,368,368,368,75
CE 8200,2016/10/27,10:13,367.95,367.95,367.95,367.95,225
CE 8200,2016/10/27,10:16,371.6,371.6,371.6,371.6,75
CE 8200,2016/10/27,10:17,371.3,371.3,369.5,369.5,225
CE 8200,2016/10/27,10:19,371.95,371.95,371.95,371.95,75
CE 8200,2016/10/27,10:20,371.95,371.95,371.5,371.5,375
CE 8200,2016/10/27,10:21,376.05,376.05,376.05,376.05,2475
CE 8200,2016/10/27,10:23,371.45,371.45,371.45,371.45,75
CE 8200,2016/10/27,10:24,373,373,373,373,75
CE 8200,2016/10/27,10:25,372.2,372.2,372.2,372.2,525
CE 8200,2016/10/27,10:26,372.8,372.8,371.55,371.55,225
CE 8200,2016/10/27,10:27,369.7,370.7,369.7,370.25,750
CE 8200,2016/10/27,10:28,371.15,371.15,370.05,370.05,225
CE 8200,2016/10/27,10:29,370.65,370.65,370.65,370.65,75
CE 8200,2016/10/27,10:31,369.5,369.5,369.5,369.5,75
CE 8200,2016/10/27,10:32,370.85,370.85,370.85,370.85,75
CE 8200,2016/10/27,10:34,370.85,370.85,370.85,370.85,225
CE 8200,2016/10/27,10:35,370,370,370,370,300
CE 8200,2016/10/27,10:36,369.1,369.1,369.1,369.1,75
CE 8200,2016/10/27,10:37,366.45,366.45,365.85,365.85,300
CE 8200,2016/10/27,10:38,368,368,368,368,600
CE 8200,2016/10/27,10:42,367.85,368,367.85,368,1800
CE 8200,2016/10/27,10:43,368,368,368,368,1800
CE 8200,2016/10/27,10:45,366,366,366,366,225
CE 8200,2016/10/27,10:46,362.95,364,362.95,364,525
CE 8200,2016/10/27,10:47,363,364,363,364,525
CE 8200,2016/10/27,10:48,362.5,362.5,360.85,362,1725
CE 8200,2016/10/27,10:49,360.8,362.05,360.8,362,1350
CE 8200,2016/10/27,10:50,362,362,360,360,525
CE 8200,2016/10/27,10:51,357.4,359.7,357.2,359.7,1125
CE 8200,2016/10/27,10:52,357.8,357.8,355.2,356,2025
CE 8200,2016/10/27,10:53,357,362,357,362,900
CE 8200,2016/10/27,10:55,363.35,364,363.35,364,3525
CE 8200,2016/10/27,10:56,364.05,364.05,364.05,364.05,300
CE 8200,2016/10/27,10:57,364.75,366.15,364.75,366.15,375
CE 8200,2016/10/27,10:58,364.9,364.9,364.9,364.9,150
CE 8200,2016/10/27,11:00,363.2,363.2,363.2,363.2,75
CE 8200,2016/10/27,11:01,364.8,365,364.55,365,975
CE 8200,2016/10/27,11:02,367,367,365.9,365.9,1125
CE 8200,2016/10/27,11:03,367,368,367,368,1425
CE 8200,2016/10/27,11:04,368.9,368.9,367.3,367.3,225
CE 8200,2016/10/27,11:05,366,366,366,366,600
CE 8200,2016/10/27,11:07,366,366,366,366,900
CE 8200,2016/10/27,11:08,366.95,366.95,366.95,366.95,750
CE 8200,2016/10/27,11:09,366,366.05,366,366.05,825
CE 8200,2016/10/27,11:12,363.9,363.9,363.9,363.9,300
CE 8200,2016/10/27,11:13,364.5,364.5,364.5,364.5,75
CE 8200,2016/10/27,11:14,364.25,365.05,364.25,365,1350
CE 8200,2016/10/27,11:15,365.05,365.05,365.05,365.05,75
CE 8200,2016/10/27,11:16,364.95,364.95,364.95,364.95,75
CE 8200,2016/10/27,11:17,365.05,365.05,365.05,365.05,300
CE 8200,2016/10/27,11:18,364,365,364,365,1950
CE 8200,2016/10/27,11:19,366,366,365,365,450
CE 8200,2016/10/27,11:22,363.95,363.95,363,363,825
CE 8200,2016/10/27,11:23,364.05,364.05,362.1,362.1,1500
CE 8200,2016/10/27,11:24,362.15,364.2,361.55,363.7,5325
CE 8200,2016/10/27,11:25,363.7,364.85,362.05,364.85,1875
CE 8200,2016/10/27,11:26,364.9,365.45,364,364,2475
CE 8200,2016/10/27,11:27,365,365,360.7,360.7,900
CE 8200,2016/10/27,11:28,361.85,362.05,361.85,362.05,750
CE 8200,2016/10/27,11:29,363,364,363,364,1200
CE 8200,2016/10/27,11:30,363,363,363,363,300
CE 8200,2016/10/27,11:31,360,360.4,360,360.25,900
CE 8200,2016/10/27,11:33,359.45,361.25,359.45,360.05,450
CE 8200,2016/10/27,11:34,360.7,361,359.45,359.45,1200
CE 8200,2016/10/27,11:36,361.55,362.5,361.55,362.5,600
CE 8200,2016/10/27,11:37,362.75,362.75,362.75,362.75,150
CE 8200,2016/10/27,11:41,361.1,362,361.1,362,300
CE 8200,2016/10/27,11:42,362.15,362.15,362.15,362.15,75
CE 8200,2016/10/27,11:43,362.6,362.6,362.6,362.6,75
CE 8200,2016/10/27,11:45,361.6,361.7,360.95,361.35,300
CE 8200,2016/10/27,11:46,359,360,357.5,357.5,3375
CE 8200,2016/10/27,11:47,355.4,356.45,355.3,355.5,1350
CE 8200,2016/10/27,11:48,358.55,358.55,357.35,357.35,225
CE 8200,2016/10/27,11:49,357.35,357.35,356.5,356.5,375
CE 8200,2016/10/27,11:50,355.35,355.5,354.05,354.05,825
CE 8200,2016/10/27,11:51,351.1,352,349.2,351.8,1575
CE 8200,2016/10/27,11:52,352.5,353.2,352.5,352.95,300
CE 8200,2016/10/27,11:53,355.3,355.3,355.3,355.3,300
CE 8200,2016/10/27,11:55,356.6,357,356.15,356.15,300
CE 8200,2016/10/27,11:57,355.7,355.7,355.7,355.7,150
CE 8200,2016/10/27,12:02,352.2,352.2,348.15,348.15,150
CE 8200,2016/10/27,12:03,348.4,349.9,348.4,349.9,300
CE 8200,2016/10/27,12:04,349.85,350.05,349.85,350.05,150
CE 8200,2016/10/27,12:05,348.5,348.5,348.5,348.5,75
CE 8200,2016/10/27,12:06,349.2,349.4,349.2,349.4,300
CE 8200,2016/10/27,12:07,350.25,350.25,350.25,350.25,150
CE 8200,2016/10/27,12:14,357.1,357.1,357.1,357.1,75
CE 8200,2016/10/27,12:15,356.65,356.65,356.65,356.65,75
CE 8200,2016/10/27,12:16,361,361,360.5,360.5,225
CE 8200,2016/10/27,12:17,360.8,361.3,360.8,361.3,150
CE 8200,2016/10/27,12:19,363,363,363,363,2700
CE 8200,2016/10/27,12:20,362,362,362,362,600
CE 8200,2016/10/27,12:23,365.5,368.2,365.5,368.2,450
CE 8200,2016/10/27,12:24,369.95,372.5,369.95,372.5,675
CE 8200,2016/10/27,12:25,372.05,373.95,372.05,373.95,675
CE 8200,2016/10/27,12:26,373.15,381.8,373.15,380,1650
CE 8200,2016/10/27,12:27,379.5,379.5,379.5,379.5,150
CE 8200,2016/10/27,12:28,380,380,378.35,378.35,225
CE 8200,2016/10/27,12:29,376.45,376.45,376.2,376.2,225
CE 8200,2016/10/27,12:30,376.75,381.95,376.75,381.95,675
CE 8200,2016/10/27,12:31,381.65,388.5,381.5,386.7,6000
CE 8200,2016/10/27,12:32,385.9,386.85,384.75,386.55,1350
CE 8200,2016/10/27,12:33,387,390.45,384.2,384.3,3000
CE 8200,2016/10/27,12:34,385.3,385.55,382.05,384.55,1125
CE 8200,2016/10/27,12:35,385,388.95,383.55,388.5,1425
CE 8200,2016/10/27,12:36,387.65,387.65,387.65,387.65,75
CE 8200,2016/10/27,12:37,383.5,383.55,383.4,383.55,600
CE 8200,2016/10/27,12:38,377.15,377.15,373,373,450
CE 8200,2016/10/27,12:39,371.25,371.35,370,371.1,525
CE 8200,2016/10/27,12:40,371.45,371.45,368.05,369.2,675
CE 8200,2016/10/27,12:41,370,370,370,370,150
CE 8200,2016/10/27,12:42,371.9,371.9,371.9,371.9,450
CE 8200,2016/10/27,12:43,373,373,372.8,373,600
CE 8200,2016/10/27,12:44,371.15,371.15,371.15,371.15,150
CE 8200,2016/10/27,12:45,371.2,371.2,370.55,370.55,300
CE 8200,2016/10/27,12:46,371.25,371.25,371.25,371.25,150
CE 8200,2016/10/27,12:48,373.05,373.05,373.05,373.05,150
CE 8200,2016/10/27,12:49,374.35,374.35,374.35,374.35,150
CE 8200,2016/10/27,12:50,373.1,373.1,372.55,372.55,450
CE 8200,2016/10/27,12:51,372,372,372,372,750
CE 8200,2016/10/27,12:52,372,373.3,372,373.3,225
CE 8200,2016/10/27,12:56,369.45,369.45,369.45,369.45,75
CE 8200,2016/10/27,12:57,368.95,368.95,368.95,368.95,150
CE 8200,2016/10/27,12:58,369,369,369,369,150
CE 8200,2016/10/27,12:59,368.7,368.7,368.7,368.7,150
CE 8200,2016/10/27,13:00,370.65,372.9,370.65,372.9,225
CE 8200,2016/10/27,13:05,374.2,377.8,374.2,376.9,600
CE 8200,2016/10/27,13:06,377,377,377,377,300
CE 8200,2016/10/27,13:07,377.35,377.8,377.35,377.8,375
CE 8200,2016/10/27,13:08,378.3,378.3,378.1,378.2,600
CE 8200,2016/10/27,13:09,379.6,379.6,379.35,379.35,225
CE 8200,2016/10/27,13:10,378.6,379.2,378.6,378.6,225
CE 8200,2016/10/27,13:11,381.5,381.5,381.5,381.5,75
CE 8200,2016/10/27,13:12,381.2,381.75,380.05,380.05,600
CE 8200,2016/10/27,13:13,381.25,382.5,380.85,380.85,450
CE 8200,2016/10/27,13:14,379.15,383,379.15,383,750
CE 8200,2016/10/27,13:15,386,386,386,386,150
CE 8200,2016/10/27,13:16,387.8,388,387.8,388,450
CE 8200,2016/10/27,13:17,389,393.85,389,393.85,825
CE 8200,2016/10/27,13:18,396.8,396.8,394.55,394.55,300
CE 8200,2016/10/27,13:19,396.65,398,396.65,397.65,450
CE 8200,2016/10/27,13:20,399.4,399.4,397.45,397.45,225
CE 8200,2016/10/27,13:21,400.9,400.9,397.5,398.75,525
CE 8200,2016/10/27,13:22,399.15,399.15,397.25,397.6,1800
CE 8200,2016/10/27,13:23,394.5,395.1,392.5,392.5,1575
CE 8200,2016/10/27,13:24,389.95,389.95,389.1,389.1,450
CE 8200,2016/10/27,13:31,393,395.55,393,395.55,300
CE 8200,2016/10/27,13:32,400.5,400.5,400.5,400.5,150
CE 8200,2016/10/27,13:33,401.4,404.2,401.4,404.2,1725
CE 8200,2016/10/27,13:35,406.65,406.65,406.65,406.65,75
CE 8200,2016/10/27,13:36,403.2,403.2,400.05,400.05,600
CE 8200,2016/10/27,13:37,400.75,400.75,400.75,400.75,150
CE 8200,2016/10/27,13:38,402.65,402.65,402.65,402.65,225
CE 8200,2016/10/27,13:41,397.4,397.4,393.3,394.5,1650
CE 8200,2016/10/27,13:42,396.75,396.75,396.75,396.75,75
CE 8200,2016/10/27,13:44,397.85,397.85,397.85,397.85,75
CE 8200,2016/10/27,13:45,397.95,399.05,397.95,399.05,375
CE 8200,2016/10/27,13:46,399.45,399.45,399.45,399.45,300
CE 8200,2016/10/27,13:47,400.75,400.75,400.75,400.75,375
CE 8200,2016/10/27,13:48,398.75,398.75,392.5,392.5,450
CE 8200,2016/10/27,13:50,392.65,392.65,392.65,392.65,75
CE 8200,2016/10/27,13:51,395.9,395.9,395.9,395.9,75
CE 8200,2016/10/27,13:52,395.6,397.3,395.6,397.3,1200
CE 8200,2016/10/27,14:04,397,397,395.7,395.7,375
CE 8200,2016/10/27,14:07,398.6,398.6,395.7,395.7,375
CE 8200,2016/10/27,14:09,381.5,381.5,381.5,381.5,300
CE 8200,2016/10/27,14:10,381,381,381,381,75
CE 8200,2016/10/27,14:11,377.5,377.5,377.5,377.5,150
CE 8200,2016/10/27,14:12,377,377,377,377,75
CE 8200,2016/10/27,14:15,371,371,371,371,75
CE 8200,2016/10/27,14:20,379,379,379,379,75
CE 8200,2016/10/27,14:25,376,376,376,376,150
CE 8200,2016/10/27,14:27,372.7,372.7,372.25,372.25,375
CE 8200,2016/10/27,14:28,372.65,372.65,372.65,372.65,375
CE 8200,2016/10/27,14:31,372.85,372.85,372.85,372.85,75
CE 8200,2016/10/27,14:33,377,386.95,377,386.95,600
CE 8200,2016/10/27,14:34,386.25,386.3,386.25,386.3,300
CE 8200,2016/10/27,14:36,385.45,385.45,385.45,385.45,75
CE 8200,2016/10/27,14:37,381,381,381,381,750
CE 8200,2016/10/27,14:39,389,389,389,389,75
CE 8200,2016/10/27,14:40,386.55,386.55,385.05,385.05,225
CE 8200,2016/10/27,14:41,381.7,381.7,381.7,381.7,450
CE 8200,2016/10/27,14:42,380.5,380.5,380.5,380.5,75
CE 8200,2016/10/27,14:44,377,377,377,377,225
CE 8200,2016/10/27,14:45,379.95,379.95,379.95,379.95,75
CE 8200,2016/10/27,14:46,380,380.95,380,380.95,375
CE 8200,2016/10/27,14:48,384.75,389.15,384.75,387.65,4650
CE 8200,2016/10/27,14:49,389.25,390.05,389,390.05,1500
CE 8200,2016/10/27,14:50,389.15,389.15,389.15,389.15,150
CE 8200,2016/10/27,14:52,391.8,392.8,391.8,392,750
CE 8200,2016/10/27,14:53,392.9,393.6,390.75,393.6,900
CE 8200,2016/10/27,14:54,396,397,395.95,397,975
CE 8200,2016/10/27,14:55,397.4,399,397.4,399,2475
CE 8200,2016/10/27,14:56,398,398,398,398,600
CE 8200,2016/10/27,15:04,407.65,407.65,407.65,407.65,75
CE 8200,2016/10/27,15:06,412,412,412,412,1050
CE 8200,2016/10/27,15:09,412.45,412.45,412.45,412.45,225
CE 8200,2016/10/27,15:10,413,413,413,413,150
CE 8200,2016/10/27,15:12,411.55,411.55,410.95,410.95,150
CE 8200,2016/10/27,15:13,410.05,410.1,410.05,410.1,150
CE 8200,2016/10/27,15:17,413,413.5,412.95,413.45,2400
CE 8200,2016/10/27,15:18,412.65,412.65,412.5,412.5,450
CE 8200,2016/10/27,15:19,412.85,412.85,412.85,412.85,75
CE 8200,2016/10/27,15:21,411.7,411.7,411.7,411.7,75
CE 8200,2016/10/27,15:22,412.25,413.65,411.85,413.65,975
CE 8200,2016/10/27,15:24,412.2,412.55,412.1,412.3,525
CE 8200,2016/10/27,15:25,412.1,412.45,412,412.45,975
CE 8200,2016/10/27,15:26,414.9,414.9,414.9,414.9,375
CE 8200,2016/10/27,15:27,412.5,412.5,411.9,411.9,2250
CE 8200,2016/10/27,15:29,412.55,412.55,411.95,411.95,225