Dates Hotel Assurances Informatiques Pharmacie Télécommunications

02/01/2007 1000.00 2202.37 933.97 1227.89 1898.23

03/01/2007 1000.00 2216.77 990.53 1280.90 1890.91
04/01/2007 1000.00 2232.58 1057.07 1280.90 1920.22
05/01/2007 1000.00 2280.85 1093.64 1280.90 1923.15
08/01/2007 1000.00 2335.96 1139.99 1280.90 1934.88
09/01/2007 1000.00 2338.28 1179.89 1280.90 1949.54
10/01/2007 1000.00 2353.58 1218.68 1204.92 1953.94
12/01/2007 1000.00 2337.21 1276.01 1275.59 1964.20
15/01/2007 1000.00 2368.68 1222.38 1238.49 1936.35
16/01/2007 1000.00 2374.36 1200.42 1238.49 1929.02
17/01/2007 1000.00 2409.18 1240.07 1272.06 1934.88
18/01/2007 1000.00 2511.34 1275.77 1238.49 1945.14
19/01/2007 1000.00 2481.03 1287.35 1291.50 1948.07
22/01/2007 1000.00 2504.25 1278.69 1289.73 1939.28
23/01/2007 1000.00 2624.97 1322.98 1242.03 1934.88
24/01/2007 1000.00 2698.30 1377.06 1242.03 1934.88
25/01/2007 1000.00 2823.24 1417.17 1242.03 1949.54
26/01/2007 1000.00 2950.33 1358.57 1289.73 1949.54
29/01/2007 1000.00 3087.98 1299.08 1303.86 1956.87
30/01/2007 1000.00 3129.67 1351.59 1291.50 1956.87
31/01/2007 1000.00 3087.88 1346.49 1307.40 1949.54
01/02/2007 1000.00 3008.05 1287.19 1316.23 1932.68
02/02/2007 1000.00 2926.18 1316.22 1307.40 1912.89
05/02/2007 1000.00 3007.50 1310.65 1307.40 1898.23
06/02/2007 1000.00 3097.85 1279.10 1245.56 1907.03
07/02/2007 1000.00 3119.95 1307.34 1249.09 1912.89
08/02/2007 1000.00 3122.93 1283.15 1261.46 1909.96
09/02/2007 1000.00 3123.54 1284.76 1289.40 1909.96
12/02/2007 1000.00 3116.23 1294.33 1308.62 1949.54
13/02/2007 1000.00 3111.29 1277.89 1386.41 1943.68
14/02/2007 1000.00 3111.35 1288.81 1435.29 1927.55
15/02/2007 1000.00 3148.62 1296.94 1332.13 1924.62
16/02/2007 1000.00 3171.77 1320.02 1402.80 1929.02
19/02/2007 1000.00 3186.27 1323.57 1413.40 1934.88
20/02/2007 1000.00 3124.62 1320.40 1431.07 1923.89
21/02/2007 1000.00 3102.63 1320.46 1431.07 1927.55
22/02/2007 1000.00 2993.27 1290.47 1413.40 1899.70
23/02/2007 1000.00 2911.80 1315.25 1413.40 1920.22
26/02/2007 1000.00 2909.42 1342.60 1422.24 1942.21
27/02/2007 1000.00 2988.98 1335.23 1457.57 1949.54
28/02/2007 1000.00 2929.59 1339.61 1457.57 1949.54
01/03/2007 1000.00 2875.73 1342.18 1498.21 1946.61
02/03/2007 1000.00 2894.10 1389.23 1498.21 1972.26
05/03/2007 1000.00 2988.93 1423.88 1486.99 1986.18
06/03/2007 1000.00 3057.97 1449.06 1436.37 1996.44
07/03/2007 1000.00 3137.76 1477.70 1436.37 2021.36
08/03/2007 1000.00 3191.57 1501.74 1439.90 2044.82
09/03/2007 1000.00 3161.19 1519.91 1484.07 2008.17
12/03/2007 1000.00 3145.71 1542.05 1441.67 2008.17
13/03/2007 1000.00 3191.54 1529.48 1452.27 2036.02
14/03/2007 1000.00 3151.52 1517.31 1484.07 2034.56
15/03/2007 1000.00 3081.87 1519.98 1443.44 2011.10
16/03/2007 1000.00 3149.08 1513.61 1448.74 2024.30
19/03/2007 1000.00 3096.84 1495.81 1448.74 2027.23
20/03/2007 1000.00 3109.70 1462.16 1448.74 2030.16
21/03/2007 1000.00 3091.07 1485.78 1448.74 2042.62
22/03/2007 1000.00 3109.09 1482.93 1484.07 2030.16
23/03/2007 1000.00 3106.71 1511.52 1466.40 2034.56
26/03/2007 1000.00 3117.78 1507.03 1448.74 2038.22
27/03/2007 1000.00 3104.31 1502.29 1378.07 2033.09
28/03/2007 1000.00 3128.18 1465.45 1459.34 2033.09
29/03/2007 1000.00 3146.35 1456.85 1484.07 2024.30
30/03/2007 1000.00 3158.84 1427.33 1484.07 2022.83
03/04/2007 1000.00 3126.89 1419.79 1491.53 2000.84
04/04/2007 1000.00 3140.65 1416.92 1420.50 2000.84
05/04/2007 1000.00 3141.81 1412.00 1420.50 2008.17
06/04/2007 1000.00 3158.68 1435.34 1438.26 2008.17
09/04/2007 1000.00 3159.84 1476.36 1491.53 1992.05
10/04/2007 1000.00 3184.28 1478.65 1491.53 1986.18
11/04/2007 1000.00 3152.87 1466.23 1491.53 1994.98
12/04/2007 1000.00 3154.60 1466.20 1501.74 1993.51
13/04/2007 1000.00 3182.63 1499.14 1501.74 2008.17
16/04/2007 1000.00 3238.90 1534.93 1501.74 2022.83
17/04/2007 1000.00 3245.03 1530.23 1466.40 2022.83
18/04/2007 1000.00 3243.81 1521.40 1466.40 2030.16
19/04/2007 1000.00 3246.19 1527.45 1466.40 2037.49
20/04/2007 1000.00 3266.92 1527.98 1466.40 2034.56
23/04/2007 1000.00 3269.96 1526.09 1484.07 2036.75
24/04/2007 1000.00 3344.03 1536.96 1452.27 2031.62
25/04/2007 1000.00 3385.05 1525.15 1457.57 2037.49
26/04/2007 1000.00 3277.52 1524.19 1457.57 2044.82
27/04/2007 1000.00 3278.13 1542.74 1457.57 2038.95
30/04/2007 1000.00 3305.62 1550.41 1448.74 2030.16
02/05/2007 1000.00 3323.00 1533.55 1530.01 2052.15
03/05/2007 1000.00 3295.75 1534.03 1530.01 2068.27
04/05/2007 1000.00 3348.37 1550.33 1530.01 2096.12
07/05/2007 1000.00 3313.54 1554.46 1530.01 2105.65
08/05/2007 1000.00 3327.25 1536.69 1519.41 2115.18
09/05/2007 1000.00 3251.84 1491.07 1487.61 2056.54
10/05/2007 1000.00 3095.99 1438.54 1404.57 2022.83
11/05/2007 1000.00 2951.86 1374.84 1344.50 2022.83
14/05/2007 1000.00 2841.29 1339.92 1422.24 1987.65
15/05/2007 1000.00 2868.45 1372.97 1484.07 1905.84
16/05/2007 1000.00 2892.28 1389.56 1492.91 1936.63
17/05/2007 1000.00 2957.96 1394.45 1501.74 1935.17
18/05/2007 1000.00 2951.86 1385.92 1501.74 1957.16
21/05/2007 1000.00 3037.39 1409.06 1501.74 1935.17
22/05/2007 1000.00 2991.57 1387.02 1501.74 1935.17
23/05/2007 1000.00 2975.08 1365.48 1501.74 1935.17
24/05/2007 1000.00 2980.45 1367.48 1501.74 1949.83
25/05/2007 1000.00 3019.75 1360.12 1519.41 1951.29
28/05/2007 1000.00 3017.67 1366.23 1537.07 1949.83
29/05/2007 1000.00 3016.15 1364.54 1537.07 1949.83
30/05/2007 1000.00 3020.36 1364.38 1537.07 1949.83
31/05/2007 1000.00 3050.54 1381.59 1537.07 2037.79
01/06/2007 1000.00 3055.14 1382.00 1545.91 2028.26
04/06/2007 1000.00 3088.03 1393.29 1545.91 2008.47
05/06/2007 1000.00 3089.86 1428.47 1590.08 2021.66
06/06/2007 1000.00 3089.86 1434.91 1537.07 1998.21
07/06/2007 1000.00 3062.19 1417.59 1537.07 1979.15
08/06/2007 1000.00 3069.45 1426.66 1545.91 1964.49
11/06/2007 1000.00 3087.64 1455.06 1545.91 1965.95
12/06/2007 1000.00 3108.81 1459.48 1537.07 1965.95
13/06/2007 1000.00 3072.82 1431.20 1537.07 1964.49
14/06/2007 1000.00 3051.65 1416.00 1537.07 1951.29
15/06/2007 1000.00 2993.21 1420.87 1641.31 1950.56
18/06/2007 1000.00 2965.66 1431.51 1755.03 1954.22
19/06/2007 1000.00 2995.15 1415.01 1667.90 1960.09
20/06/2007 1000.00 2995.15 1420.85 1667.90 1957.16
21/06/2007 1000.00 2981.39 1395.48 1647.76 1949.83
22/06/2007 1000.00 3027.83 1423.40 1653.68 1949.83
25/06/2007 1000.00 2983.54 1395.17 1680.93 1949.83
26/06/2007 1000.00 2992.39 1415.25 1682.11 1951.29
27/06/2007 1000.00 2975.29 1403.91 1659.08 1891.18
28/06/2007 1000.00 3053.12 1387.29 1648.42 1905.84
29/06/2007 1745.42 3022.34 1393.12 1655.53 1933.70
02/07/2007 1666.67 2947.98 1387.00 1651.98 1929.30
03/07/2007 1687.50 2961.14 1373.77 1631.84 1941.03
04/07/2007 1716.67 2951.47 1398.56 1622.08 1935.17
05/07/2007 1687.50 2951.47 1420.69 1619.99 1938.83
06/07/2007 1725.00 2974.69 1414.10 1619.42 1957.16
09/07/2007 1749.58 2944.50 1415.57 1627.86 1949.83
10/07/2007 1712.50 2944.56 1377.42 1612.46 1942.50
11/07/2007 1712.50 2972.70 1381.06 1612.46 1922.70
12/07/2007 1672.08 2920.15 1372.88 1589.95 1916.11
13/07/2007 1679.17 2908.25 1372.25 1594.69 1917.57
16/07/2007 1704.17 2908.25 1374.77 1638.00 1935.17
17/07/2007 1675.00 2908.25 1362.95 1634.44 1955.69
18/07/2007 1666.67 2900.05 1352.42 1629.71 1954.22
19/07/2007 1654.17 2819.40 1351.76 1599.52 1951.29
20/07/2007 1662.50 2879.88 1368.39 1578.77 1949.83
23/07/2007 1666.88 2888.78 1364.02 1581.14 1963.02
24/07/2007 1650.63 2870.66 1356.76 1577.02 1957.16
25/07/2007 1645.83 2772.13 1353.52 1542.24 1955.69
26/07/2007 1681.25 2856.64 1345.41 1574.03 1954.96
27/07/2007 1702.08 2879.86 1371.03 1562.76 1964.49
31/07/2007 1699.58 2941.10 1366.53 1555.08 1992.34
01/08/2007 1720.83 3010.75 1376.87 1556.26 1998.21
02/08/2007 1758.33 3112.76 1400.04 1590.62 2023.13
03/08/2007 1762.50 3109.03 1414.47 1581.14 2023.13
06/08/2007 1743.75 3145.80 1412.80 1558.63 2030.46
07/08/2007 1745.83 3113.85 1405.06 1547.97 2040.72
08/08/2007 1745.83 3141.51 1398.46 1552.71 2031.92
09/08/2007 1750.00 3140.84 1402.07 1551.53 2049.52
10/08/2007 1745.42 3099.19 1395.92 1566.92 2042.19
13/08/2007 1725.00 3099.92 1380.52 1532.43 2027.53
15/08/2007 1734.17 3128.71 1372.87 1560.05 2028.99
16/08/2007 1695.83 3131.45 1370.73 1549.39 2005.54
17/08/2007 1696.25 3098.58 1386.92 1537.55 2008.47
22/08/2007 1691.67 3105.11 1375.20 1566.92 1999.67
23/08/2007 1681.67 3045.24 1359.39 1584.46 2001.14
24/08/2007 1700.00 3054.46 1364.39 1596.30 1996.74
27/08/2007 1722.92 3110.65 1369.59 1608.15 2007.00
28/08/2007 1716.67 3131.37 1376.57 1608.38 2028.99
29/08/2007 1741.67 3146.40 1374.18 1608.38 2064.18
30/08/2007 1725.00 3102.67 1376.51 1614.31 2039.25
31/08/2007 1720.83 3108.64 1360.28 1614.31 2067.11
03/09/2007 1750.00 3109.86 1364.82 1614.31 2037.79
04/09/2007 1733.33 3173.10 1366.25 1584.22 2080.30
05/09/2007 1791.67 3257.41 1389.25 1605.54 2087.63
06/09/2007 1750.00 3113.78 1339.68 1580.67 2080.30
07/09/2007 1779.17 3151.10 1345.39 1559.34 2045.12
10/09/2007 1783.33 3154.15 1356.15 1558.63 2043.65
11/09/2007 1750.00 3102.84 1372.43 1601.51 2041.45
12/09/2007 1725.00 3103.45 1344.57 1573.08 2042.19
13/09/2007 1779.17 3084.27 1342.17 1563.92 2042.92
14/09/2007 1750.00 3123.77 1335.07 1561.63 2045.12
17/09/2007 1745.83 3123.83 1324.27 1555.90 2052.45
18/09/2007 1750.00 3084.53 1325.37 1552.47 2093.50
19/09/2007 1750.00 3088.02 1334.73 1567.36 2048.05
20/09/2007 1750.00 3088.02 1330.75 1554.76 2067.11
21/09/2007 1750.00 3116.43 1325.90 1552.47 2052.45
24/09/2007 1741.67 3126.82 1317.58 1551.32 2037.79
25/09/2007 1733.33 3126.82 1330.35 1550.18 2045.12
26/09/2007 1729.17 3158.05 1328.21 1544.07 2026.79
27/09/2007 1729.17 3305.33 1304.21 1541.39 2015.80
28/09/2007 1748.75 3414.51 1322.34 1544.83 2037.79
01/10/2007 1748.75 3576.14 1323.12 1561.78 2052.45
02/10/2007 1737.50 3611.02 1311.74 1544.07 2052.45
03/10/2007 1737.50 3593.23 1300.36 1545.21 2036.32
04/10/2007 1730.42 3574.82 1298.46 1544.07 2051.72
05/10/2007 1729.58 3618.82 1290.42 1537.19 2065.64
08/10/2007 1745.42 3717.49 1315.31 1539.48 2067.11
09/10/2007 1725.00 3719.93 1302.62 1528.56 2081.77
10/10/2007 1708.33 3704.22 1294.11 1533.15 2067.11
11/10/2007 1741.67 3704.22 1289.83 1530.86 2087.63
12/10/2007 1800.00 3706.66 1300.17 1529.63 2067.11
15/10/2007 1791.67 3693.62 1296.56 1528.03 2082.50
16/10/2007 1791.67 3869.27 1296.43 1528.03 2067.11
17/10/2007 1783.33 4153.84 1305.66 1525.36 2081.77
18/10/2007 1770.83 4375.57 1303.21 1508.56 2089.10
19/10/2007 1770.83 4637.10 1318.89 1505.12 2089.10
22/10/2007 1770.83 4921.89 1329.16 1505.12 2067.11
23/10/2007 1739.58 5103.98 1322.56 1499.39 2094.96
24/10/2007 1779.17 5277.26 1321.23 1503.59 2093.50
25/10/2007 1741.67 5025.04 1309.38 1499.01 2089.10
26/10/2007 1758.33 5043.34 1295.74 1487.56 2096.43
29/10/2007 1733.33 5058.31 1292.83 1487.56 2133.08
30/10/2007 1750.00 4977.72 1294.47 1464.65 2119.15
31/10/2007 1745.83 4785.38 1260.49 1438.69 2123.55
01/11/2007 1716.67 4746.47 1264.54 1404.32 2108.16
02/11/2007 1725.00 4843.53 1266.86 1421.12 2146.27
05/11/2007 1720.83 4861.47 1257.73 1438.30 2155.07
07/11/2007 1712.50 4840.24 1268.43 1439.45 2155.07
08/11/2007 1708.33 4740.99 1267.55 1438.69 2147.74
09/11/2007 1708.33 4725.87 1270.75 1414.33 2143.34
12/11/2007 1708.33 4741.60 1263.15 1440.98 2155.07
13/11/2007 1701.25 4617.77 1248.87 1420.36 2144.81
14/11/2007 1704.17 4564.80 1242.22 1432.19 2155.07
15/11/2007 1691.67 4631.12 1243.07 1427.00 2168.27
16/11/2007 1708.33 4665.68 1253.31 1450.90 2166.80
19/11/2007 1687.50 4655.29 1246.95 1453.19 2171.20
20/11/2007 1675.00 4576.13 1248.17 1450.90 2155.80
21/11/2007 1704.17 4473.29 1239.87 1450.90 2174.86
22/11/2007 1679.17 4494.52 1226.46 1429.52 2169.73
23/11/2007 1704.17 4470.42 1223.67 1436.39 2149.21
26/11/2007 1704.17 4376.31 1193.85 1447.85 2162.40
27/11/2007 1672.92 4472.16 1200.60 1418.60 2147.74
28/11/2007 1683.33 4580.36 1208.66 1437.54 2154.34
29/11/2007 1676.25 4562.20 1200.39 1436.39 2137.48
30/11/2007 1666.67 4545.81 1202.23 1423.41 2125.75
03/12/2007 1670.83 4450.41 1189.41 1431.58 2149.21
04/12/2007 1670.83 4387.00 1186.25 1410.43 2155.07
05/12/2007 1666.67 4359.20 1177.84 1399.36 2164.60
06/12/2007 1666.67 4344.40 1168.82 1401.27 2170.46
07/12/2007 1666.67 4322.73 1169.49 1407.38 2169.73
10/12/2007 1666.67 4283.12 1171.08 1380.27 2166.07
11/12/2007 1666.67 4463.86 1154.67 1384.39 2163.87
12/12/2007 1666.67 4425.70 1138.36 1386.68 2162.40
13/12/2007 1670.83 4448.81 1144.53 1381.79 2158.00
14/12/2007 1666.67 4405.19 1193.10 1376.83 2169.73
17/12/2007 1666.67 4350.50 1237.54 1398.59 2162.40
18/12/2007 1687.50 4320.42 1237.92 1377.59 2168.27
19/12/2007 1708.33 4334.01 1227.37 1409.44 2167.53
20/12/2007 1708.33 4296.35 1231.83 1386.53 2163.87
24/12/2007 1695.83 4274.14 1239.00 1370.49 2156.54
25/12/2007 1666.67 4247.14 1227.03 1386.53 2147.74
26/12/2007 1679.17 4224.97 1192.65 1391.72 2129.42
27/12/2007 1750.00 4250.91 1217.97 1408.90 2153.60
28/12/2007 1775.00 4294.17 1215.47 1442.66 2147.74
31/12/2007 1812.50 4286.68 1228.07 1471.44 2147.74
02/01/2008 1808.33 4388.94 1228.48 1486.34 2161.67
03/01/2008 1791.67 4464.14 1230.97 1461.14 2183.66
04/01/2008 1795.83 4505.41 1222.04 1470.30 2235.70
07/01/2008 1775.00 4487.52 1227.62 1471.44 2316.33
08/01/2008 1791.67 4466.73 1222.65 1447.85 2345.66
09/01/2008 1816.67 4515.36 1225.50 1476.48 2374.98
14/01/2008 1751.25 4449.63 1207.68 1452.81 2377.91
15/01/2008 1737.50 4436.25 1205.05 1441.36 2411.63
16/01/2008 1750.00 4486.87 1182.38 1442.50 2418.96
17/01/2008 1750.00 4463.75 1182.37 1428.76 2491.53
18/01/2008 1722.92 4450.55 1195.09 1434.49 2468.80
21/01/2008 1750.00 4409.23 1180.84 1400.12 2405.76
22/01/2008 1712.71 4399.32 1172.72 1410.43 2345.66
23/01/2008 1745.83 4373.52 1188.93 1418.83 2374.98
24/01/2008 1750.00 4390.02 1177.95 1422.27 2392.57
25/01/2008 1741.67 4433.70 1179.92 1411.96 2407.23
28/01/2008 1729.17 4399.02 1181.47 1405.09 2401.36
29/01/2008 1727.92 4395.71 1185.55 1406.23 2416.76
30/01/2008 1762.50 4386.76 1180.01 1408.52 2436.55
31/01/2008 1758.33 4344.67 1179.72 1376.83 2483.46
01/02/2008 1762.50 4344.91 1177.53 1376.83 2490.79
04/02/2008 1753.75 4371.82 1174.29 1386.38 2562.63
05/02/2008 1749.58 4424.00 1171.52 1383.32 2527.44
06/02/2008 1729.17 4417.38 1178.39 1386.76 2536.24
07/02/2008 1729.17 4390.08 1181.61 1377.59 2550.90
08/02/2008 1729.17 4380.90 1195.03 1349.65 2550.90
11/02/2008 1716.67 4346.11 1201.80 1371.71 2553.10
12/02/2008 1691.67 4326.52 1191.96 1374.01 2568.49
13/02/2008 1708.33 4325.60 1179.83 1375.15 2605.14
14/02/2008 1716.67 4321.96 1184.14 1363.70 2638.86
15/02/2008 1729.17 4355.20 1175.16 1363.09 2734.15
18/02/2008 1708.33 4331.51 1176.04 1379.12 2800.13
19/02/2008 1708.33 4318.91 1173.84 1385.23 2748.81
20/02/2008 1733.33 4289.16 1174.15 1384.47 2726.82
21/02/2008 1750.00 4187.95 1159.66 1384.47 2714.36
22/02/2008 1791.88 4088.58 1149.92 1390.19 2698.97
25/02/2008 1733.33 4117.40 1136.97 1378.74 2685.78
26/02/2008 1762.50 4256.16 1139.65 1407.38 2704.83
27/02/2008 1762.50 4256.16 1139.65 1407.38 2704.83
28/02/2008 1750.00 4290.79 1145.36 1402.79 2742.95
29/02/2008 1766.67 4235.39 1143.02 1384.47 2726.82
03/03/2008 1750.00 4144.70 1140.86 1395.92 2726.82
04/03/2008 1708.33 4098.87 1126.94 1351.63 2722.43
05/03/2008 1708.33 4101.55 1135.03 1368.81 2726.82
06/03/2008 1696.25 4090.67 1135.00 1374.54 2726.82
07/03/2008 1708.33 4118.36 1137.69 1356.98 2748.81
10/03/2008 1712.92 4106.17 1130.79 1348.96 2748.81
11/03/2008 1713.33 4096.00 1120.21 1348.96 2801.59
12/03/2008 1714.17 4131.11 1111.05 1347.81 2932.80
13/03/2008 1741.67 4101.40 1102.74 1353.54 2981.91
14/03/2008 1679.17 4103.90 1104.50 1378.74 2917.41
17/03/2008 1708.33 4052.21 1103.32 1406.15 2888.09
18/03/2008 1691.67 3997.89 1087.33 1406.15 2873.43
19/03/2008 1683.33 4027.68 1069.10 1374.08 2873.43
24/03/2008 1687.50 3979.97 1085.49 1394.70 2847.04
25/03/2008 1687.50 3983.53 1075.42 1375.23 2845.57
26/03/2008 1687.50 3979.74 1060.67 1377.52 2858.77
27/03/2008 1687.50 4006.38 1047.04 1382.10 2884.42
28/03/2008 1704.17 4008.15 1049.50 1360.34 2873.43
31/03/2008 1683.33 3982.62 1052.62 1375.69 2902.75
01/04/2008 1687.50 3971.06 1024.92 1351.63 2873.43
02/04/2008 1687.50 3922.69 997.26 1352.78 2848.51
03/04/2008 1679.17 4009.34 997.46 1357.36 2895.42
04/04/2008 1691.67 3942.82 992.61 1346.51 2902.75
07/04/2008 1666.67 3969.95 1014.15 1372.86 2924.74
08/04/2008 1666.67 3995.51 1042.55 1365.91 2929.14
09/04/2008 1662.50 4010.36 1025.05 1360.18 2929.14
10/04/2008 1662.50 4019.73 1035.44 1357.89 2924.74
11/04/2008 1641.67 4005.76 1034.06 1350.87 2919.61
14/04/2008 1625.00 3975.04 1021.03 1337.12 2888.09
15/04/2008 1612.50 3989.97 1000.96 1354.30 2901.28
16/04/2008 1616.67 3981.35 1009.56 1333.69 2888.09
17/04/2008 1604.17 3960.80 1006.26 1371.64 2902.02
18/04/2008 1645.83 3971.70 1003.14 1360.18 2896.88
21/04/2008 1645.83 3903.23 1002.30 1357.89 2961.39
22/04/2008 1583.33 3933.52 984.78 1345.90 2929.14
23/04/2008 1583.33 3902.22 979.29 1335.59 2925.47
24/04/2008 1625.00 3901.35 973.54 1323.38 2916.68
25/04/2008 1583.75 3902.57 954.80 1353.92 2907.15
28/04/2008 1583.33 3892.87 958.27 1336.74 2902.75
29/04/2008 1604.17 3900.56 960.82 1335.59 2946.73
30/04/2008 1591.67 3902.55 961.23 1340.79 2918.14
02/05/2008 1583.33 3903.56 952.87 1352.78 2925.47
05/05/2008 1583.33 3902.55 942.09 1375.69 2926.94
06/05/2008 1583.33 3908.98 952.41 1372.25 2935.73
07/05/2008 1583.33 3882.77 952.63 1369.35 2945.26
08/05/2008 1583.33 3892.67 952.24 1369.35 2977.52
09/05/2008 1575.00 3858.86 937.98 1358.50 2976.05
12/05/2008 1583.33 3885.34 944.87 1348.19 3059.61
13/05/2008 1591.67 3928.18 934.62 1348.19 3115.32
14/05/2008 1670.83 3874.09 936.40 1337.12 3078.67
15/05/2008 1687.50 3871.40 936.85 1350.87 2962.12
16/05/2008 1704.17 3905.98 928.13 1337.12 3078.67
19/05/2008 1700.00 3850.54 924.36 1339.41 2958.46
20/05/2008 1712.50 3880.28 945.08 1326.43 2946.73
21/05/2008 1704.17 3897.59 940.71 1349.65 2902.75
22/05/2008 1700.00 3894.76 943.79 1342.77 2922.54
23/05/2008 1667.08 3901.83 962.61 1349.65 2904.21
26/05/2008 1667.50 3855.60 953.27 1351.94 2858.03
27/05/2008 1666.67 3869.77 951.25 1354.23 2770.81
28/05/2008 1667.50 3922.22 939.03 1374.85 2763.48
29/05/2008 1666.67 3968.17 942.17 1387.75 2888.09
30/05/2008 1666.67 3941.89 933.68 1375.15 2885.16
02/06/2008 1670.83 4012.75 941.96 1382.02 2866.10
03/06/2008 1670.83 4010.20 932.54 1388.67 2829.45
04/06/2008 1666.67 4000.63 934.94 1388.67 2858.77
05/06/2008 1666.67 3959.13 928.52 1337.12 2849.97
06/06/2008 1683.33 3933.56 953.93 1333.69 2849.97
09/06/2008 1675.00 3930.66 971.86 1355.45 2826.51
10/06/2008 1666.67 3974.69 990.58 1347.43 2814.79
11/06/2008 1666.67 3898.70 999.95 1343.99 2811.85
12/06/2008 1666.67 3947.44 993.29 1338.27 2794.99
13/06/2008 1645.83 3887.69 993.68 1317.27 2788.40
16/06/2008 1629.17 3890.35 999.57 1306.96 2819.18
17/06/2008 1629.17 3854.27 977.13 1306.96 2814.79
18/06/2008 1633.33 3858.74 971.89 1325.29 2814.79
19/06/2008 1629.17 3827.66 970.42 1313.83 2806.72
20/06/2008 1633.33 3833.92 963.87 1316.27 2785.47
23/06/2008 1625.21 3851.61 963.04 1316.27 2763.48
24/06/2008 1625.21 3808.55 952.56 1299.09 2744.42
25/06/2008 1625.21 3841.60 940.78 1289.93 2748.81
26/06/2008 1625.21 3784.81 936.46 1315.13 2763.48
27/06/2008 1645.83 3756.27 955.45 1290.92 2743.68
30/06/2008 1583.33 3712.60 951.04 1261.14 2756.14
01/07/2008 1641.67 3691.21 938.98 1268.01 2785.47
02/07/2008 1591.67 3703.91 936.03 1288.63 2785.47
03/07/2008 1583.54 3713.78 933.45 1288.63 2751.75
04/07/2008 1645.83 3699.64 933.93 1261.14 2770.07
07/07/2008 1595.83 3635.39 928.63 1221.05 2757.61
08/07/2008 1604.17 3707.69 931.25 1233.65 2770.81
09/07/2008 1654.17 3720.44 933.90 1220.90 2785.47
10/07/2008 1625.00 3731.34 922.56 1236.93 2782.53
11/07/2008 1645.83 3740.61 929.07 1218.61 2785.47
14/07/2008 1645.83 3742.69 934.97 1232.35 2785.47
15/07/2008 1591.67 3775.84 924.55 1220.90 2778.14
16/07/2008 1637.50 3769.45 923.78 1226.40 2770.81
17/07/2008 1587.50 3765.56 928.85 1226.40 2763.48
18/07/2008 1641.67 3761.55 939.77 1232.12 2785.47
21/07/2008 1637.50 3745.70 930.81 1260.76 2785.47
22/07/2008 1591.67 3703.80 944.67 1292.83 2770.81
23/07/2008 1591.67 3741.77 960.33 1293.59 2770.81
24/07/2008 1591.67 3807.39 967.36 1266.10 2756.14
25/07/2008 1625.00 3826.55 961.23 1286.72 2748.81
28/07/2008 1637.29 3797.09 941.64 1263.81 2785.47
29/07/2008 1637.50 3804.12 934.24 1272.82 2770.81
31/07/2008 1591.88 3749.42 928.89 1281.22 2722.43
01/08/2008 1625.00 3812.60 941.14 1278.17 2731.22
04/08/2008 1604.17 3768.99 934.06 1255.26 2712.16
05/08/2008 1620.83 3709.15 924.74 1278.17 2712.16
06/08/2008 1604.17 3671.01 932.84 1269.01 2734.15
07/08/2008 1533.33 3701.76 933.40 1269.01 2712.16
08/08/2008 1548.33 3699.51 936.83 1263.28 2770.81
11/08/2008 1541.67 3697.46 938.57 1263.28 2784.73
12/08/2008 1583.33 3702.00 932.80 1278.17 2794.99
13/08/2008 1542.71 3720.54 928.65 1283.51 2770.81
15/08/2008 1547.92 3749.02 931.13 1283.51 2767.87
18/08/2008 1547.92 3748.38 932.34 1274.35 2683.58
19/08/2008 1541.67 3726.79 931.75 1275.50 2684.31
22/08/2008 1541.67 3720.46 926.69 1292.07 2682.84
25/08/2008 1541.67 3725.65 932.86 1292.07 2685.78
26/08/2008 1562.50 3744.86 927.64 1292.07 2682.11
27/08/2008 1562.50 3748.46 929.14 1289.78 2665.98
28/08/2008 1542.08 3751.20 931.78 1324.14 2701.90
29/08/2008 1542.71 3792.36 944.31 1357.36 2684.31
01/09/2008 1545.83 3791.27 960.80 1388.69 2710.70
02/09/2008 1580.63 3789.17 969.38 1429.80 2684.31
03/09/2008 1583.33 3821.21 989.28 1446.45 2710.70
04/09/2008 1550.00 3822.65 989.62 1435.68 2690.17
05/09/2008 1583.33 3779.46 962.49 1398.48 2684.31
08/09/2008 1546.04 3773.54 970.40 1356.38 2668.18
09/09/2008 1546.04 3759.19 961.71 1317.22 2653.52
10/09/2008 1517.08 3751.87 949.36 1321.63 2653.52
11/09/2008 1513.33 3797.61 943.19 1363.48 2646.19
12/09/2008 1541.67 3808.59 937.88 1389.91 2631.53
15/09/2008 1450.00 3657.98 880.04 1384.04 2565.56
16/09/2008 1445.83 3527.66 834.84 1374.25 2504.72
17/09/2008 1532.50 3519.70 853.86 1367.64 2518.65
18/09/2008 1537.50 3627.97 878.97 1367.64 2591.95
19/09/2008 1537.50 3806.18 896.96 1417.08 2681.38
22/09/2008 1583.33 3933.89 915.54 1418.79 2726.82
23/09/2008 1582.92 3941.29 905.06 1410.96 2698.97
24/09/2008 1582.92 3890.78 903.69 1389.18 2668.18
25/09/2008 1562.50 3811.60 894.58 1352.46 2679.18
26/09/2008 1554.17 3807.36 900.11 1334.11 2669.65
29/09/2008 1541.67 3809.19 883.55 1373.27 2668.18
30/09/2008 1462.50 3693.54 856.83 1378.16 2572.89
03/10/2008 1466.67 3703.33 860.35 1347.81 2543.57
06/10/2008 1379.17 3784.92 829.31 1361.52 2492.26
07/10/2008 1379.17 3792.46 828.77 1390.89 2508.39
08/10/2008 1375.00 3711.21 802.67 1399.94 2521.58
09/10/2008 1362.50 3644.08 794.17 1361.52 2448.28
10/10/2008 1280.83 3641.55 770.90 1326.52 2418.96
13/10/2008 1357.50 3687.65 807.03 1405.08 2550.90
14/10/2008 1375.00 3665.11 807.07 1435.43 2565.56
15/10/2008 1395.83 3663.50 803.15 1435.43 2499.59
16/10/2008 1375.00 3663.50 792.76 1380.36 2521.58
17/10/2008 1395.83 3650.03 805.61 1349.04 2562.63
20/10/2008 1375.00 3652.55 814.98 1389.18 2536.24
21/10/2008 1375.00 3652.55 800.97 1353.93 2549.43
22/10/2008 1375.00 3645.51 800.53 1401.17 2528.91
23/10/2008 1375.00 3645.29 787.51 1392.36 2536.24
24/10/2008 1375.00 3494.51 779.19 1346.10 2528.91
27/10/2008 1292.50 3326.12 744.62 1346.10 2466.60
28/10/2008 1345.83 3335.45 744.84 1379.39 2522.31
29/10/2008 1308.33 3393.21 746.70 1379.39 2565.56
30/10/2008 1370.83 3400.09 763.16 1390.15 2565.56
31/10/2008 1362.50 3400.09 761.49 1361.76 2594.88
03/11/2008 1354.17 3462.58 750.94 1316.24 2609.54
04/11/2008 1316.67 3498.51 765.05 1387.95 2635.93
05/11/2008 1349.79 3512.19 760.62 1387.95 2682.84
07/11/2008 1315.00 3513.26 740.29 1387.95 2624.20
10/11/2008 1291.67 3492.02 3492.02 1387.95 2622.74
11/11/2008 1270.83 3404.94 3404.94 1363.48 2596.35
12/11/2008 1279.17 3310.43 3310.43 1387.95 2594.88
13/11/2008 1251.46 3312.18 3312.18 1387.95 2581.69
14/11/2008 1270.83 3288.45 706.47 1387.95 2566.29
17/11/2008 1291.67 3317.94 709.85 1387.95 2566.29
19/11/2008 1291.67 3325.62 697.42 1368.37 2514.25
20/11/2008 1262.50 3258.62 673.67 1358.58 2492.26
21/11/2008 1187.50 3238.94 658.71 1358.58 2469.54
24/11/2008 1250.00 3128.23 642.17 1339.00 2462.94
25/11/2008 1179.17 3133.35 651.08 1339.00 2499.59
26/11/2008 1208.33 3132.64 654.28 1358.58 2528.91
27/11/2008 1233.33 3153.50 659.05 1360.54 2547.97
28/11/2008 1244.58 3073.74 655.01 1350.75 2511.32
01/12/2008 1291.67 3181.78 668.50 1348.79 2492.26
02/12/2008 1250.00 3098.62 659.32 1348.79 2492.26
03/12/2008 1188.75 3084.35 653.45 1343.90 2448.28
04/12/2008 1250.00 3075.40 632.05 1329.21 2433.62
05/12/2008 1291.67 3006.98 620.86 1348.79 2448.28
08/12/2008 1291.67 3108.44 636.16 1343.90 2460.74
11/12/2008 1333.33 3181.08 662.76 1316.73 2436.55
12/12/2008 1253.33 3159.31 651.15 1366.41 2434.35
15/12/2008 1312.50 3138.54 667.41 1387.95 2477.60
16/12/2008 1333.33 3116.99 666.57 1426.38 2440.95
17/12/2008 1391.67 3128.73 668.37 1392.11 2440.95
18/12/2008 1416.67 3113.73 662.32 1398.96 2477.60
19/12/2008 1441.67 3093.15 655.11 1379.87 2460.01
22/12/2008 1500.00 3139.75 665.52 1420.01 2462.94
23/12/2008 1410.00 3126.52 658.19 1497.11 2374.98
24/12/2008 1325.42 3106.89 630.40 1456.24 2273.09
25/12/2008 1375.00 3216.69 619.32 1420.99 2328.06
26/12/2008 1370.83 3197.03 607.47 1451.34 2257.69
30/12/2008 1288.75 3164.36 613.75 1494.42 2279.68
31/12/2008 1211.67 3069.11 601.82 1539.45 2270.89
02/01/2009 1279.17 2891.54 601.45 1491.48 2199.05
05/01/2009 1202.50 2723.79 601.20 1446.45 2082.50
06/01/2009 1133.33 2574.40 586.55 1403.13 2125.02
07/01/2009 1201.25 2573.74 586.70 1403.13 2119.89
08/01/2009 1166.67 2583.06 583.35 1402.15 2088.37
09/01/2009 1166.67 2604.65 593.44 1337.29 2166.80
12/01/2009 1166.67 2605.87 588.90 1364.95 2157.27
13/01/2009 1187.50 2589.34 583.25 1364.95 2155.07
14/01/2009 1191.67 2660.19 582.99 1364.95 2155.07
15/01/2009 1225.00 2681.62 593.60 1368.86 2199.05
16/01/2009 1225.00 2625.67 597.21 1368.86 2197.59
19/01/2009 1229.17 2664.84 583.12 1346.10 2206.38
20/01/2009 1171.67 2682.33 568.01 1346.10 2213.71
21/01/2009 1207.92 2700.82 566.36 1337.29 2184.39
22/01/2009 1207.92 2730.01 567.78 1337.29 2197.59
23/01/2009 1163.75 2778.71 570.25 1365.68 2147.74
26/01/2009 1229.17 2729.58 568.86 1365.68 2175.60
27/01/2009 1258.33 2732.09 566.44 1365.68 2182.93
28/01/2009 1208.33 2727.61 567.62 1330.44 2177.06
29/01/2009 1170.83 2702.02 574.82 1365.68 2156.54
30/01/2009 1241.04 2746.64 574.18 1365.68 2153.60
02/02/2009 1247.92 2764.68 578.67 1415.12 2133.08
03/02/2009 1250.00 2753.72 573.11 1415.12 2153.60
04/02/2009 1250.00 2797.88 575.77 1350.75 2147.74
05/02/2009 1250.00 2760.80 569.75 1339.49 2133.08
06/02/2009 1250.00 2762.97 565.94 1370.82 2141.88
09/02/2009 1250.00 2729.26 561.32 1359.32 2162.40
10/02/2009 1249.58 2784.36 564.00 1356.38 2162.40
11/02/2009 1249.58 2787.46 557.00 1360.30 2158.00
12/02/2009 1245.63 2817.83 559.09 1360.30 2177.06
13/02/2009 1202.50 2806.75 564.70 1362.25 2228.37
16/02/2009 1208.33 2798.41 577.33 1362.25 2213.71
17/02/2009 1208.33 2797.01 582.43 1370.08 2212.25
18/02/2009 1208.33 2932.32 573.46 1367.15 2224.71
19/02/2009 1208.33 2889.25 578.63 1386.97 2218.11
20/02/2009 1187.92 2942.52 578.11 1385.50 2201.98
23/02/2009 1229.17 2987.87 580.89 1385.50 2294.34
24/02/2009 1208.33 3033.22 574.10 1385.50 2374.98
25/02/2009 1208.33 3162.41 569.38 1365.92 2395.50
26/02/2009 1200.83 3145.20 568.84 1377.67 2379.37
27/02/2009 1196.25 3157.75 576.91 1358.09 2360.32
02/03/2009 1200.00 3127.28 582.15 1358.09 2360.32
03/03/2009 1208.33 3113.99 590.34 1358.09 2360.32
04/03/2009 1187.50 3116.20 580.07 1362.01 2360.32
05/03/2009 1191.67 3036.14 582.11 1362.01 2401.36
06/03/2009 1233.33 3097.74 584.58 1359.07 2361.05
09/03/2009 1233.33 3145.86 585.49 1359.07 2340.52
12/03/2009 1233.33 3030.11 574.64 1347.08 2340.52
13/03/2009 1233.33 2965.62 578.43 1347.08 2345.66
16/03/2009 1171.25 2979.98 576.59 1382.32 2374.98
17/03/2009 1208.33 2962.55 574.70 1362.74 2385.24
18/03/2009 1228.96 2863.39 568.23 1362.74 2388.17
19/03/2009 1228.96 2863.39 568.23 1362.74 2388.17
20/03/2009 1220.83 2847.66 570.62 1400.92 2360.32
23/03/2009 1147.71 2737.06 565.36 1401.90 2309.00
24/03/2009 1212.50 2679.34 569.89 1400.92 2257.69
25/03/2009 1208.33 2754.04 567.89 1400.92 2250.36
26/03/2009 1208.33 2754.85 559.98 1413.65 2260.63
27/03/2009 1220.83 2753.75 571.90 1403.86 2265.02
30/03/2009 1220.83 2735.94 578.53 1403.86 2244.50
31/03/2009 1220.83 2731.07 576.39 1400.92 2243.03
01/04/2009 1208.33 2732.66 569.27 1403.86 2243.03
02/04/2009 1208.33 2699.94 575.64 1403.86 2243.03
03/04/2009 1220.83 2686.65 574.99 1403.86 2235.70
06/04/2009 1220.83 2694.77 575.18 1403.86 2257.69
07/04/2009 1220.83 2682.59 568.87 1400.92 2257.69
08/04/2009 1216.67 2701.56 570.07 1401.90 2287.01
09/04/2009 1208.33 2701.56 571.35 1400.92 2279.68
10/04/2009 1208.33 2723.50 567.95 1399.94 2272.35
13/04/2009 1160.42 2672.61 567.38 1399.94 2272.35
14/04/2009 1211.88 2651.56 575.32 1413.65 2272.35
15/04/2009 1212.50 2621.08 575.39 1413.65 2262.09
16/04/2009 1214.58 2712.45 569.33 1448.16 2297.28
17/04/2009 1209.79 2710.01 564.83 1436.41 2298.01
20/04/2009 1209.79 2701.93 565.12 1436.41 2302.41
21/04/2009 1208.33 2712.14 566.37 1436.41 2303.14
22/04/2009 1204.17 2710.24 567.11 1436.41 2309.00
23/04/2009 1210.42 2719.72 572.39 1436.41 2359.58
24/04/2009 1200.00 2736.57 581.12 1437.39 2361.78
27/04/2009 1200.00 2734.49 581.50 1442.04 2374.24
28/04/2009 1200.00 2737.85 592.55 1444.00 2358.12
29/04/2009 1171.25 2736.75 593.76 1450.61 2368.38
30/04/2009 1202.08 2743.11 590.13 1462.35 2374.98
04/05/2009 1187.50 2743.56 594.00 1489.00 2374.00
06/05/2009 1166.67 2692.67 595.52 1488.54 2377.18
07/05/2009 1158.33 2700.79 596.46 1488.54 2373.51
08/05/2009 1203.96 2725.02 593.49 1478.75 2372.04
11/05/2009 1142.71 2714.24 592.12 1478.75 2376.44
12/05/2009 1191.67 2712.46 597.80 1484.14 2391.10
13/05/2009 1191.67 2714.09 597.94 1516.93 2386.70
14/05/2009 1137.50 2850.91 597.94 1545.32 2345.66
15/05/2009 1116.67 2827.05 598.42 1471.41 2330.99
18/05/2009 1145.83 2807.66 599.34 1425.89 2330.99
19/05/2009 1145.21 2807.66 601.86 1424.91 2350.05
20/05/2009 1187.50 2825.71 598.87 1440.08 2360.32
21/05/2009 1187.50 2808.76 601.14 1467.49 2345.66
22/05/2009 1166.67 2764.51 604.72 1461.13 2330.99
25/05/2009 1166.67 2765.65 613.19 1440.08 2162.67
26/05/2009 1166.25 2775.86 610.29 1453.79 2134.81
27/05/2009 1116.67 2779.19 607.37 1453.79 2151.68
28/05/2009 1156.88 2793.71 615.76 1463.58 2148.01
29/05/2009 1149.17 2825.56 609.68 1449.87 2067.37
02/06/2009 1125.00 2923.63 623.68 1445.96 2153.88
03/06/2009 1166.67 2923.63 623.68 1445.96 2140.68
04/06/2009 1145.83 2894.12 665.66 1461.13 2096.69
05/06/2009 1141.67 2904.93 675.21 1478.51 2100.36
08/06/2009 1162.50 2982.83 684.04 1461.86 2105.49
10/06/2009 1145.83 2953.03 686.87 1473.37 2096.69
11/06/2009 1133.33 2918.16 679.34 1488.30 2068.83
12/06/2009 1162.50 2933.26 677.67 1504.69 2082.03
15/06/2009 1162.50 3008.82 686.84 1505.43 2109.89
16/06/2009 1162.08 3062.70 687.91 1491.72 2162.67
17/06/2009 7450.13 3089.32 692.46 1511.30 3686.09
18/06/2009 7324.45 3132.21 687.08 1511.30 3655.20
19/06/2009 7374.50 3132.21 699.95 1511.30 3666.60
22/06/2009 6982.72 3036.54 681.29 1519.13 3670.24
23/06/2009 6714.86 3075.26 676.33 1509.35 3654.44
24/06/2009 6455.86 3121.93 689.96 1444.98 3700.13
25/06/2009 1145.83 3100.94 694.20 1423.44 2216.92
26/06/2009 1162.50 3120.79 694.03 1460.15 2221.32
29/06/2009 1158.33 861.45 689.35 1477.77 2249.91
30/06/2009 1158.33 3126.65 692.88 1456.24 2214.72
01/07/2009 1116.67 3043.07 697.20 1510.32 2199.33
02/07/2009 1125.00 3025.18 686.06 1488.79 2199.33
03/07/2009 1125.00 3027.79 687.43 1482.18 2193.46
06/07/2009 1117.50 3029.49 680.11 1485.85 2184.67
07/07/2009 1149.17 2935.71 692.71 1485.85 2202.99
08/07/2009 1145.83 2942.90 702.29 1482.18 2219.12
09/07/2009 1137.50 2885.87 714.71 1482.18 2200.79
10/07/2009 1125.00 2972.01 715.15 1482.18 2208.86
13/07/2009 1125.00 2977.68 720.75 1501.02 2219.12
14/07/2009 1137.50 2980.52 714.28 1490.74 2185.40
15/07/2009 1108.54 2896.46 709.91 1490.01 2155.34
16/07/2009 1108.54 2898.65 700.12 1496.86 2156.81
17/07/2009 1108.33 2898.08 694.39 1482.18 2155.34
20/07/2009 1108.33 2963.41 693.73 1483.16 2155.34
21/07/2009 1145.00 2963.41 697.40 1483.16 2126.02
22/07/2009 1083.33 2957.71 698.77 1485.12 2148.01
23/07/2009 1135.00 2907.02 705.41 1484.63 2184.67
24/07/2009 1133.33 2928.69 712.21 1484.63 2155.34
27/07/2009 1133.33 2944.44 713.94 1485.60 2151.68
28/07/2009 1133.33 2902.17 710.81 1504.21 2168.54
29/07/2009 1100.00 2899.11 696.32 1504.21 2127.48
31/07/2009 1100.83 2985.06 698.63 1507.14 2111.36
03/08/2009 1091.67 2983.35 698.56 1507.14 2082.03
04/08/2009 1104.17 2901.54 698.62 1496.86 2067.37
05/08/2009 1095.83 2990.24 705.11 1490.99 2074.70
06/08/2009 1095.83 2925.58 708.84 1497.84 2107.69
07/08/2009 1095.83 2925.84 704.53 1497.84 2107.69
10/08/2009 1125.00 2929.99 712.31 1512.53 2089.36
11/08/2009 1125.00 2958.17 703.82 1517.42 2069.57
12/08/2009 1125.00 2925.58 699.51 1517.42 2067.37
13/08/2009 1145.42 2925.58 697.24 1505.67 2079.10
17/08/2009 1145.83 2925.58 699.24 1505.67 2052.71
18/08/2009 1145.83 2942.68 694.43 1505.67 2082.03
19/08/2009 1145.83 2986.00 696.65 1532.11 2067.37
24/08/2009 1166.46 2979.92 692.48 1529.17 2071.03
25/08/2009 1166.46 2929.76 705.14 1529.17 2068.83
26/08/2009 1166.46 2934.31 708.00 1499.80 2075.43
27/08/2009 1165.63 2950.00 709.94 1500.78 2081.30
28/08/2009 1166.25 2975.18 700.58 1523.54 2068.10
31/08/2009 1125.00 2922.99 701.67 1523.54 2079.83
01/09/2009 1164.58 2950.20 693.88 1499.33 2069.57
02/09/2009 1158.33 2931.12 701.67 1499.33 2067.37
03/09/2009 1126.04 2940.09 700.02 1499.33 2045.38
04/09/2009 1108.54 2910.05 701.80 1482.63 2038.04
07/09/2009 1157.50 2888.98 700.04 1503.50 2043.91
08/09/2009 1270.42 3367.96 1017.40 2079.53 2155.88
09/09/2009 1153.75 2903.82 688.08 1509.35 2038.04
10/09/2009 1108.96 2904.34 690.02 1513.52 2001.39
11/09/2009 1156.04 2898.41 712.14 1513.52 1991.86
14/09/2009 1108.75 2841.85 711.93 1513.52 1979.40
15/09/2009 1125.00 2874.69 707.01 1513.52 1996.26
16/09/2009 1108.33 2875.83 691.91 1513.52 2052.71
17/09/2009 1125.00 2892.94 700.68 1517.70 2065.90
18/09/2009 1153.96 2866.37 700.08 1521.87 2052.71
21/09/2009 1167.08 3345.93 1017.95 2057.12 2170.54
23/09/2009 1153.96 2925.86 695.12 1523.54 2038.04
24/09/2009 1152.92 2920.05 694.57 1523.54 2052.71
25/09/2009 1145.83 2935.80 707.78 1523.54 2052.71
28/09/2009 1108.75 2924.40 715.10 1523.54 2040.98
29/09/2009 1145.83 2906.06 715.51 1524.38 2065.90
30/09/2009 1145.83 2827.81 707.26 1523.54 2052.71
01/10/2009 1125.00 2861.19 715.72 1511.02 2052.71
02/10/2009 1108.33 2862.64 708.69 1511.02 2052.71
05/10/2009 1108.33 2856.64 722.84 1515.19 2060.04
06/10/2009 1125.00 2857.49 723.62 1512.69 2060.04
07/10/2009 1124.79 2889.94 731.92 1512.69 2067.37
08/10/2009 1124.58 2820.92 727.51 1515.19 2067.37
09/10/2009 1120.42 2842.18 725.97 1531.89 2074.70
12/10/2009 1083.54 2845.10 729.64 1516.86 2074.70
13/10/2009 1124.17 2817.10 731.82 1516.03 2067.37
14/10/2009 1091.04 2815.51 732.31 1516.86 2057.84
15/10/2009 1123.33 2825.30 735.64 1516.86 2104.02
16/10/2009 1122.29 2825.30 731.90 1531.05 2089.36
19/10/2009 1122.29 2822.48 737.60 1517.70 2082.03
20/10/2009 1091.67 2825.07 740.57 1517.70 2082.03
21/10/2009 1092.50 2815.64 737.35 1517.70 2068.83
22/10/2009 1092.08 2773.97 742.98 1516.86 2071.77
23/10/2009 1104.17 2807.99 738.83 1528.26 2082.03
26/10/2009 1104.17 2819.62 745.94 1517.81 2087.90
27/10/2009 1103.96 2802.52 749.58 1517.81 2074.70
28/10/2009 1104.17 2823.51 739.90 1517.81 2081.30
29/10/2009 1103.96 2812.11 731.37 1516.86 2072.50
30/10/2009 1103.96 2810.62 729.72 1516.86 2084.96
02/11/2009 1104.17 2808.57 734.30 1517.81 2109.16
03/11/2009 1104.17 2776.87 738.28 1517.81 2117.22
04/11/2009 1103.33 2767.74 729.06 1517.81 2117.22
05/11/2009 1087.50 2716.52 736.53 1517.81 2117.22
09/11/2009 1087.50 2733.70 745.13 1517.81 2082.03
10/11/2009 1083.33 2704.94 750.86 1517.81 2089.36
11/11/2009 1033.96 2742.34 763.26 1517.81 2052.71
12/11/2009 1041.67 2748.69 756.02 1517.81 2051.24
16/11/2009 1041.67 2742.03 764.11 1516.86 2052.71
17/11/2009 1041.67 2753.20 763.14 1501.66 2023.38
19/11/2009 1000.00 2747.61 761.12 1517.81 2035.11
20/11/2009 1041.67 2746.89 764.98 1517.81 2038.04
23/11/2009 1052.08 2799.58 772.84 1517.81 2016.05
24/11/2009 1006.25 2802.56 772.06 1538.71 2038.04
25/11/2009 1036.67 2784.84 776.17 1527.31 2039.51
26/11/2009 1036.88 2787.47 770.02 1527.31 2027.05
01/12/2009 1008.33 2776.30 768.87 1531.11 1994.06
02/12/2009 1041.67 2776.52 771.65 1531.11 1994.06
03/12/2009 1041.67 2765.12 776.12 1528.26 1985.26
04/12/2009 1041.67 2810.79 755.83 1542.51 1950.07
07/12/2009 979.17 2798.93 769.07 1524.46 1960.33
08/12/2009 979.17 2795.24 762.63 1525.41 1977.20
09/12/2009 979.17 2806.65 765.39 1525.41 1964.73
10/12/2009 1033.33 2820.54 780.78 1525.41 1977.20
11/12/2009 1035.83 2851.41 775.40 1542.51 2023.38
14/12/2009 1035.83 2885.40 776.36 1525.41 2023.38
15/12/2009 991.67 2868.01 766.78 1525.41 2016.05
16/12/2009 991.67 2896.52 770.54 1525.41 2016.05
17/12/2009 1000.00 2922.87 772.12 1525.41 2019.72
21/12/2009 958.33 2864.18 773.96 1525.41 2020.45
22/12/2009 958.33 2886.99 770.17 1525.41 2020.45
23/12/2009 968.75 2892.98 773.66 1527.31 1994.06
24/12/2009 962.50 2885.95 762.20 1529.21 1994.06
25/12/2009 1000.00 2880.25 773.37 1542.51 2008.72
28/12/2009 1000.00 2850.81 771.91 1542.51 2007.25
29/12/2009 1058.33 2814.21 766.51 1532.06 1979.40
30/12/2009 1083.33 2794.83 771.67 1532.06 1999.92
31/12/2009 1082.92 2729.84 762.10 1534.91 1986.73
04/01/2010 1083.33 2718.73 769.65 1529.21 1988.19
05/01/2010 1041.67 2735.15 767.96 1526.36 1981.59
06/01/2010 1070.83 2763.89 776.21 1526.36 2005.79
07/01/2010 1070.83 2792.63 768.49 1526.36 2069.57
08/01/2010 1070.83 2792.10 781.81 1533.96 2076.17
12/01/2010 1041.67 2775.72 798.92 1533.01 2124.55
13/01/2010 1041.67 2776.55 783.38 1533.01 2109.89
14/01/2010 1041.67 2820.10 797.67 1532.06 2137.75
15/01/2010 1041.67 2820.33 807.52 1532.06 2133.35
18/01/2010 1041.67 2814.94 812.23 1532.06 2143.61
19/01/2010 1041.67 2808.08 820.34 1540.61 2177.34
20/01/2010 1062.50 2775.77 843.36 1543.46 2184.67
21/01/2010 1041.88 2793.49 842.51 1546.31 2183.93
22/01/2010 1070.83 2802.61 845.48 1562.45 2155.34
25/01/2010 1070.83 2823.10 844.59 1562.45 2153.88
26/01/2010 1083.33 2818.42 836.22 1598.93 2155.34
27/01/2010 1046.25 2898.69 833.66 1598.93 2159.01
28/01/2010 1079.17 2902.97 837.61 1598.93 2168.54
29/01/2010 1079.17 2863.09 839.04 1598.93 2162.67
01/02/2010 1050.00 2859.67 841.80 1594.18 2148.74
02/02/2010 1049.58 2830.99 824.90 1578.98 2146.54
03/02/2010 1049.58 2853.57 823.08 1578.98 2162.67
04/02/2010 1078.96 2849.41 829.40 1580.88 2155.34
05/02/2010 1049.58 2861.46 834.39 1594.18 2170.00
08/02/2010 1049.58 2879.81 848.12 1594.18 2166.34
09/02/2010 1049.58 2892.83 877.76 1589.43 2170.00
10/02/2010 1049.58 2894.20 884.98 1580.69 2170.00
11/02/2010 1037.50 2881.77 884.25 1574.99 2166.34
12/02/2010 1083.33 2906.90 888.40 1574.99 2181.00
15/02/2010 1083.33 2939.29 888.52 1588.29 2166.34
16/02/2010 1083.33 2970.06 916.00 1597.79 2162.67
17/02/2010 1046.88 3009.25 947.25 1597.79 2158.27
18/02/2010 1047.50 3070.29 956.56 1574.04 2153.88
19/02/2010 1081.04 3065.42 968.01 1574.04 2155.34
22/02/2010 1081.04 3057.21 972.76 1574.04 2168.54
23/02/2010 925.00 2950.39 976.93 1617.73 2184.67
24/02/2010 1047.29 3054.54 978.79 1575.94 2155.34
25/02/2010 1008.33 3054.54 983.57 1575.94 2170.00
26/02/2010 947.92 3085.64 983.44 1575.94 2170.00
01/03/2010 1000.00 3047.08 983.40 1576.70 2177.34
02/03/2010 1037.50 3035.91 974.50 1594.75 2160.47
03/03/2010 1029.17 3040.70 966.92 1530.73 2170.00
04/03/2010 1045.42 2987.88 974.14 1530.73 2184.67
05/03/2010 1045.42 2993.64 969.24 1593.99 2162.67
08/03/2010 1041.67 2906.08 962.59 1578.79 2184.67
09/03/2010 990.00 2988.97 955.36 1577.84 2199.33
10/03/2010 990.00 2989.83 955.78 1577.84 2199.33
12/03/2010 995.83 2961.47 949.69 1593.80 2188.33
15/03/2010 958.33 2982.23 955.71 1578.60 2187.60
16/03/2010 979.17 2885.72 960.97 1579.55 2184.67
17/03/2010 979.17 2858.68 954.15 1578.60 2177.34
18/03/2010 920.83 2946.95 957.74 1578.60 2198.60
19/03/2010 920.83 2921.26 961.20 1558.65 2177.34
22/03/2010 957.71 2948.21 971.02 1608.23 2191.26
24/03/2010 916.67 2948.10 974.23 1663.32 2192.00
25/03/2010 954.17 2948.93 968.45 1663.32 2178.80
26/03/2010 957.71 2963.76 968.30 1730.57 2271.17
29/03/2010 929.58 2963.53 959.99 1718.22 2367.94
30/03/2010 950.00 2981.47 954.67 1747.67 2345.95
31/03/2010 937.50 2950.68 932.75 1748.62 2331.29
01/04/2010 910.42 2935.44 935.03 1730.57 2323.96
02/04/2010 917.50 2927.99 933.58 1687.64 2323.96
05/04/2010 917.50 2898.65 924.37 1687.64 2318.09
06/04/2010 923.54 2868.00 925.06 1693.53 2288.77
07/04/2010 925.00 2876.67 929.25 1675.48 2322.49
08/04/2010 929.17 2899.88 923.74 1676.43 2325.42
09/04/2010 984.79 2905.05 931.49 1674.53 2334.22
12/04/2010 1012.08 2905.05 935.38 1674.53 2343.02
13/04/2010 1072.71 2905.05 931.07 1672.63 2353.28
14/04/2010 1125.00 2945.36 934.18 1672.63 2356.95
15/04/2010 1136.67 2950.93 929.99 1673.58 2354.75
16/04/2010 1125.00 3076.63 933.71 1681.18 2360.61
19/04/2010 1129.17 3075.62 932.62 1673.58 2349.62
20/04/2010 1175.00 3084.92 938.01 1673.58 2360.61
21/04/2010 1220.83 3006.58 936.95 1674.53 2360.61
22/04/2010 1293.96 3105.83 938.48 1719.17 2360.61
23/04/2010 1371.46 3148.86 938.69 1758.12 2360.61
26/04/2010 1367.92 3112.72 955.00 1728.67 2363.54
27/04/2010 1370.83 3091.05 952.12 1758.12 2367.21
28/04/2010 1381.25 3078.50 963.75 1755.27 2369.41
29/04/2010 1383.33 3173.63 953.48 1768.56 2375.27
30/04/2010 1384.17 3165.60 957.31 1810.36 2384.81
03/05/2010 1375.00 3160.35 960.21 1791.74 2389.94
04/05/2010 1367.08 3112.53 960.99 1759.45 2403.13
05/05/2010 1373.75 3110.08 958.64 1785.09 2393.60
06/05/2010 1329.17 3083.52 956.85 1759.45 2347.42
07/05/2010 1362.29 3098.39 961.24 1805.42 2367.94
10/05/2010 1337.50 3111.85 974.00 1806.56 2345.95
11/05/2010 1374.79 3127.82 967.50 1836.95 2331.29
12/05/2010 1408.54 3106.38 978.43 1860.70 2331.29
13/05/2010 1412.50 3107.57 1012.28 1857.85 2360.61
14/05/2010 1433.33 3220.73 1025.73 1856.90 2377.47
17/05/2010 1429.17 3256.24 1072.01 1868.29 2375.27
18/05/2010 1441.67 3378.00 1109.22 1802.76 2382.61
19/05/2010 1467.92 3359.59 1139.36 1840.75 2378.94
20/05/2010 1470.83 3348.18 1114.08 1884.44 2374.54
21/05/2010 1458.33 3355.87 1098.30 1858.80 2362.08
24/05/2010 1454.17 3291.41 1102.12 1882.54 2126.55
25/05/2010 1445.83 3269.74 1094.45 1884.44 2111.88
26/05/2010 1445.83 3242.20 1089.43 1843.41 2144.88
27/05/2010 1477.92 3240.28 1096.00 1837.90 2214.54
28/05/2010 1437.50 3240.79 1100.38 1829.35 2097.21
31/05/2010 1429.17 3244.21 1096.46 1801.81 2199.87
01/06/2010 1441.67 3293.18 1101.57 1832.20 2181.54
02/06/2010 1458.33 3307.30 1103.48 1805.61 2199.87
03/06/2010 1445.83 3296.27 1108.50 1801.81 2214.54
04/06/2010 1450.00 3309.17 1108.68 1818.90 2240.94
07/06/2010 1450.00 3241.19 1104.57 1881.02 2246.81
08/06/2010 1441.67 3310.36 1109.73 1875.32 2287.87
09/06/2010 1421.25 3296.32 1132.35 1862.60 2331.87
10/06/2010 1433.33 3283.09 1159.41 1866.40 2309.14
11/06/2010 1445.83 3291.98 1161.47 1820.80 2299.60
14/06/2010 1445.83 3287.42 1155.38 1820.80 2302.54
15/06/2010 1445.83 3287.42 1146.12 1823.65 2331.87
16/06/2010 1425.42 3276.25 1151.25 1809.41 2315.73
17/06/2010 1379.17 3188.25 1146.28 1820.80 2309.87
18/06/2010 1437.50 3208.93 1144.73 1820.80 2299.60
21/06/2010 1445.83 3220.34 1135.42 1799.91 2298.14
22/06/2010 1400.00 3220.34 1126.62 1812.26 2287.87
23/06/2010 1383.33 3208.62 1131.06 1858.99 2302.54
24/06/2010 1383.75 3191.42 1124.71 1864.69 2308.40
25/06/2010 1387.50 3200.53 1132.91 1869.43 2262.20
28/06/2010 1387.50 3196.08 1135.38 1859.94 2229.21
29/06/2010 1379.17 3195.63 1124.19 1872.28 2169.08
30/06/2010 1333.54 3194.52 1122.63 1854.43 2155.88
01/07/2010 1334.17 3189.50 1099.06 1856.33 2154.41
02/07/2010 1345.83 3187.21 1112.10 1858.23 2154.41
05/07/2010 1408.33 3169.58 1102.89 1848.73 2148.54
06/07/2010 1408.33 3173.69 1095.12 1846.83 2134.61
07/07/2010 1383.33 3179.39 1095.05 1879.69 2133.88
08/07/2010 1383.33 3143.64 1090.03 1869.24 2169.08
09/07/2010 1402.92 3145.90 1085.93 1867.35 2199.14
12/07/2010 1408.33 3223.72 1092.69 1850.82 2227.74
13/07/2010 1366.67 3228.74 1101.79 1839.02 2258.54
14/07/2010 1363.13 3219.46 1106.14 1867.35 2258.54
15/07/2010 1416.46 3212.43 1090.50 1868.29 2258.54
16/07/2010 1342.50 3221.56 1087.57 1874.19 2257.07
19/07/2010 1342.50 3201.03 1069.60 1874.19 2251.21
20/07/2010 1343.96 3203.31 1069.86 1873.01 2251.21
21/07/2010 1300.42 3109.84 1054.19 1873.01 2245.34
22/07/2010 1291.67 3184.92 1055.82 1867.11 2243.87
23/07/2010 1333.33 3194.17 1069.75 1867.11 2242.41
26/07/2010 1333.33 3178.75 1069.79 1912.67 2214.54
27/07/2010 1333.33 3184.45 1071.46 1873.72 2214.54
28/07/2010 1333.33 3177.61 1068.12 1911.49 2199.87
29/07/2010 1333.33 3182.17 1067.54 1909.13 2199.87
02/08/2010 1333.33 3182.17 1061.83 1900.40 2185.21
03/08/2010 1332.50 3181.72 1060.58 1900.40 2170.54
04/08/2010 1291.67 3203.38 1057.66 1957.05 2183.01
05/08/2010 1333.33 3219.59 1050.25 1913.38 2185.21
06/08/2010 1292.50 3222.78 1069.48 1972.87 2199.87
09/08/2010 1332.92 3312.74 1072.80 1970.51 2207.94
10/08/2010 1332.92 3319.36 1069.66 1970.51 2192.54
11/08/2010 1275.00 3313.43 1064.64 2068.01 2171.28
12/08/2010 1266.67 3191.41 1038.07 2069.19 2170.54
13/08/2010 1263.33 3283.09 1041.46 2069.19 2170.54
16/08/2010 1263.33 3266.21 1035.81 2069.19 2182.28
17/08/2010 1264.58 3268.49 1027.00 2044.40 2184.48
18/08/2010 1267.08 3266.21 1022.04 2053.84 2163.21
19/08/2010 1267.08 3267.35 1019.92 1987.74 2133.88
23/08/2010 1324.58 3298.45 1031.60 1978.30 2148.54
24/08/2010 1283.33 3276.56 1047.96 2006.63 2150.01
25/08/2010 1291.67 3287.96 1035.57 2006.63 2170.54
26/08/2010 1291.67 3290.96 1024.68 2020.83 2155.88
27/08/2010 1291.67 3301.22 1049.25 2022.70 2167.61
30/08/2010 1291.67 3277.61 1023.91 2028.30 2151.48
31/08/2010 1258.75 3287.59 1033.37 2066.42 2133.88
01/09/2010 1272.50 3327.91 1032.72 2057.28 2155.88
02/09/2010 1250.00 3305.03 1037.01 2061.44 2154.41
03/09/2010 1270.42 3297.93 1029.92 2051.34 2155.14
06/09/2010 1266.25 3309.63 1028.22 2068.77 2154.41
07/09/2010 1250.00 3368.05 1024.45 2068.77 2144.14
08/09/2010 1270.42 3367.96 1017.40 2079.53 2155.88
09/09/2010 1250.00 3338.53 1016.54 2079.53 2141.21
13/09/2010 1220.83 3330.25 1009.96 2063.76 2170.54
14/09/2010 1225.00 3333.01 1014.02 2063.76 2168.34
15/09/2010 1250.00 3307.02 1027.43 2059.61 2169.08
16/09/2010 1175.00 3321.13 1025.02 2062.10 2155.88
17/09/2010 1187.08 3331.26 1024.26 2072.06 2169.81
20/09/2010 1163.75 3390.23 1025.51 2072.06 2177.88
21/09/2010 1167.08 3345.93 1017.95 2057.12 2170.54
22/09/2010 1162.71 3345.93 1019.04 2051.31 2184.48
23/09/2010 1146.04 3335.27 1000.18 2069.24 2185.21
24/09/2010 1166.67 3365.29 978.60 2081.69 2185.21
27/09/2010 1166.67 3370.66 977.35 2067.58 2190.34
28/09/2010 1208.33 3317.92 955.84 2067.58 2196.94
29/09/2010 1166.67 3382.33 961.75 2080.03 2197.67
30/09/2010 1207.92 3385.82 988.41 2062.60 2189.61
01/10/2010 1245.83 3385.70 987.43 2115.23 2189.61
04/10/2010 1264.58 3416.53 981.60 2151.09 2160.28
05/10/2010 1204.79 3387.78 978.73 2149.43 2126.55
06/10/2010 1208.33 3399.81 988.16 2137.48 2141.21
07/10/2010 1264.58 3466.67 1005.54 2139.14 2167.61
08/10/2010 1235.42 3455.18 994.25 2136.65 2156.61
11/10/2010 1220.83 3449.43 1007.01 2136.65 2155.88
12/10/2010 1264.17 3418.60 1007.14 2136.65 2170.54
13/10/2010 1264.17 3476.91 1011.95 2136.65 2170.54
14/10/2010 1262.08 3501.15 1031.70 2131.67 2215.27
15/10/2010 1259.38 3491.49 1034.57 2131.67 2214.54
18/10/2010 1220.83 3486.50 1036.29 2130.01 2183.74
19/10/2010 1258.33 3475.64 1028.02 2139.14 2185.21
20/10/2010 1262.50 3490.36 1040.80 2139.14 2192.54
21/10/2010 1230.00 3496.34 1050.08 2139.14 2221.87
22/10/2010 1261.88 3490.59 1047.28 2139.14 2243.14
25/10/2010 1258.33 3490.59 3490.59 2079.53 2240.94
26/10/2010 1258.33 3558.07 1037.25 2079.53 2234.34
27/10/2010 1227.50 3551.17 1037.87 2085.34 2229.21
28/10/2010 1201.46 3551.63 1033.19 2115.23 2221.87
29/10/2010 1245.42 3567.22 1061.19 2076.05 2199.87
01/11/2010 1212.50 3555.62 1041.53 1995.69 2192.54
02/11/2010 1250.00 3534.47 1036.65 1995.69 2180.08
03/11/2010 1220.83 3535.99 1040.36 1996.88 2177.88
04/11/2010 1229.17 3529.62 1042.81 1991.90 2192.54
05/11/2010 1208.33 3545.03 1058.34 2021.79 2192.54
08/11/2010 1239.11 3539.28 1049.74 1999.54 2192.54
09/11/2010 1213.89 3539.28 1055.13 2027.76 2199.87
10/11/2010 1213.89 3553.49 1061.02 2027.76 2199.87
11/11/2010 1062.53 3551.96 1062.53 2008.41 2192.54
12/11/2010 1077.30 3517.43 1077.30 2032.55 2195.47
15/11/2010 1235.26 3528.93 1077.97 2007.68 2190.34
16/11/2010 1235.05 3527.78 1089.79 2007.68 2199.87
19/11/2010 1230.99 3526.95 1091.34 2007.68 2213.07
22/11/2010 1239.54 3608.59 1089.26 1996.05 2199.87
23/11/2010 1218.59 3676.11 1081.82 2021.79 2185.21
24/11/2010 1210.04 3751.83 1071.24 2021.79 2185.21
25/11/2010 1218.16 3693.98 1056.87 2013.49 2170.54
26/11/2010 1198.93 3624.15 1033.72 2013.49 2174.94
29/11/2010 1197.01 3580.50 1033.76 2013.49 2182.28
30/11/2010 1179.70 3578.52 1050.25 1995.22 2158.08
01/12/2010 1195.51 3599.68 1051.63 2013.49 2165.41
02/12/2010 1137.17 3601.22 1071.49 2013.49 2194.74
03/12/2010 1149.78 3582.95 1077.67 2017.64 2199.87
06/12/2010 1154.05 3557.68 1072.27 2001.86 2229.21
08/12/2010 1149.78 3569.45 1065.52 2080.76 2271.74
09/12/2010 1139.95 3578.33 1053.02 2176.06 2273.20
10/12/2010 1126.27 3574.68 1064.05 2164.44 2273.20
13/12/2010 1124.34 3580.17 1056.16 2164.44 2201.34
14/12/2010 1119.86 3499.31 1064.79 2176.06 2214.54
15/12/2010 1115.58 3487.61 1054.44 2165.27 2210.87
16/12/2010 1111.31 3480.86 1059.02 2165.27 2221.87
17/12/2010 1102.76 3457.72 1048.44 2165.27 2273.20
20/12/2010 1111.52 3525.11 1047.08 2165.27 2257.07
21/12/2010 1166.23 3550.38 1035.13 2184.36 2262.94
22/12/2010 1115.58 3566.58 1025.48 2184.36 2258.54
23/12/2010 1124.56 3567.86 1019.49 2122.70 2258.54
24/12/2010 1141.65 3536.68 1012.66 2030.72 2257.80
27/12/2010 1124.13 3530.08 1017.03 2030.72 2243.87
28/12/2010 1124.13 3542.17 1001.59 2031.55 2240.94
29/12/2010 1183.97 3526.30 1008.89 2030.72 2221.87
30/12/2010 1213.89 3593.73 1008.55 2030.72 2241.67
31/12/2010 1154.91 3545.65 1000.80 2030.72 2199.87
03/01/2011 1154.05 3487.50 992.10 2030.72 2214.54
04/01/2011 1132.68 3573.06 1007.20 2056.45 2258.54
05/01/2011 1156.83 3563.43 1012.97 2136.48 2258.54
06/01/2011 1187.60 3552.87 1007.14 2128.18 2266.60
07/01/2011 1191.88 3589.24 1008.81 2128.18 2284.94
10/01/2011 1191.24 3552.28 1005.52 2105.77 2287.14
12/01/2011 1158.32 3581.26 1007.27 2146.44 2333.33
13/01/2011 1179.70 3578.58 1006.22 2152.25 2339.20
14/01/2011 1179.70 3576.22 1003.92 2109.09 2331.13
17/01/2011 1159.39 3525.60 995.01 2109.92 2295.20
18/01/2011 1159.39 3516.03 995.48 2109.92 2313.53
19/01/2011 1159.39 3516.27 994.66 2128.18 2302.54
20/01/2011 1162.60 3485.95 1003.25 2156.07 2302.54
21/01/2011 1196.79 3522.89 1005.20 2196.75 2304.00
24/01/2011 1196.79 3501.19 993.61 2158.56 2317.20
25/01/2011 1196.79 3537.07 999.92 2195.62 2317.20
26/01/2011 1179.70 3526.23 1007.49 2201.43 2331.87
27/01/2011 1237.40 3489.86 1006.70 2236.76 2331.87
28/01/2011 1201.28 3510.46 990.81 2252.54 2302.54
31/01/2011 1192.52 3456.97 981.59 2208.54 2251.21
01/02/2011 1154.05 3432.63 979.38 2136.48 2229.94
02/02/2011 1175.42 3449.64 986.77 2128.18 2236.54
03/02/2011 1196.79 3458.62 988.35 2107.43 2229.21
04/02/2011 1171.15 3458.84 987.31 2106.60 2234.34
07/02/2011 1177.77 3462.49 990.13 2106.60 2252.67
08/02/2011 1196.79 3486.36 974.33 2136.85 2265.87
09/02/2011 1177.13 3484.92 975.08 2139.34 2263.67
10/02/2011 1171.15 3433.13 982.55 2139.34 2260.00
11/02/2011 1196.79 3475.43 977.80 2227.90 2260.74
14/02/2011 1188.24 3466.88 986.01 2221.26 2273.20
15/02/2011 1188.24 3504.23 987.26 2228.73 2287.87
18/02/2011 1154.05 3525.97 977.44 2220.43 2265.87
21/02/2011 1132.68 3480.23 941.44 2234.77 2231.41
22/02/2011 1171.15 3431.09 960.60 2235.60 2246.81
23/02/2011 1141.23 3462.56 952.06 2235.60 2258.54
24/02/2011 1209.62 3543.78 961.65 2235.60 2273.94
25/02/2011 1201.07 3578.28 964.37 2175.00 2295.20
28/02/2011 1201.07 3588.71 969.79 2175.00 2345.07
01/03/2011 1205.34 3720.80 978.37 2175.00 2331.87
02/03/2011 1192.52 3710.93 985.77 2175.00 2331.13
03/03/2011 1149.78 3656.40 979.99 2177.49 2330.40
04/03/2011 1192.52 3663.95 969.23 2177.49 2317.20
07/03/2011 1174.99 3595.22 946.58 2177.49 2303.27
08/03/2011 1191.66 3608.23 966.77 2237.26 2289.34
09/03/2011 1158.32 3617.00 964.11 2237.26 2288.60
10/03/2011 1158.32 3607.46 970.94 2237.26 2323.80
11/03/2011 1191.45 3621.89 977.57 2259.68 2340.67
14/03/2011 1158.32 3617.82 976.42 2239.75 2323.80
15/03/2011 1149.78 3619.77 963.12 2239.75 2295.20
16/03/2011 1081.39 3557.37 952.27 2240.58 2289.34
17/03/2011 1111.31 3583.45 948.74 2240.58 2289.34
18/03/2011 1082.03 3570.83 961.25 2240.58 2286.40
21/03/2011 1141.23 3602.19 958.45 2240.58 2295.20
22/03/2011 1111.31 3615.18 957.72 2240.58 2301.80
23/03/2011 1111.31 3601.83 957.82 2247.22 2305.47
24/03/2011 1128.40 3593.50 946.42 2247.22 2305.47
25/03/2011 1107.03 3579.81 934.55 2240.58 2295.20
28/03/2011 1139.95 3582.00 945.89 2240.58 2309.14
29/03/2011 1139.95 3583.55 956.17 2251.37 2301.07
30/03/2011 1139.95 3546.79 941.49 2259.68 2670.57
31/03/2011 1071.56 3521.76 928.31 2259.68 2622.32
01/04/2011 1007.44 3490.34 904.60 2251.37 2635.61
04/04/2011 949.53 3449.36 903.45 2251.37 2667.49
05/04/2011 1006.37 3470.25 918.74 2161.72 2586.49
06/04/2011 1060.02 3532.02 917.49 2161.72 2260.74
07/04/2011 1061.73 3548.36 912.67 2161.72 2317.20
08/04/2011 998.04 3519.21 911.94 2162.55 2273.94
11/04/2011 1047.19 3518.46 899.97 2162.55 2280.54
12/04/2011 1047.19 3492.73 911.67 2162.55 2258.54
13/04/2011 1004.45 3485.92 899.33 2075.28 2265.87
14/04/2011 1008.73 3495.25 895.14 2075.28 2295.20
15/04/2011 1008.73 3485.27 891.03 2075.28 2295.20
18/04/2011 1004.45 3516.80 888.34 2075.28 2283.47
19/04/2011 998.04 3519.67 877.65 2075.28 2293.74
20/04/2011 998.04 3503.82 874.34 2078.60 2315.73
21/04/2011 1004.45 3506.27 873.22 2078.60 2302.54
22/04/2011 987.35 3492.28 873.97 2078.60 2295.20
25/04/2011 1025.82 3396.69 858.37 2079.43 2302.54
26/04/2011 1025.82 3399.67 856.86 2079.43 2304.00
27/04/2011 1025.40 3404.93 853.10 2048.35 2317.20
28/04/2011 965.98 3442.05 860.09 2048.35 2287.87
29/04/2011 1004.45 3355.50 835.90 2048.35 2229.94
02/05/2011 999.96 3377.99 834.12 2048.35 2295.20
03/05/2011 999.96 3372.70 857.28 2048.35 2293.74
04/05/2011 983.08 3417.15 856.90 2051.67 2281.27
05/05/2011 961.71 3432.03 868.81 2131.77 2295.20
06/05/2011 995.90 3440.96 878.29 2165.24 2242.41
09/05/2011 995.69 3440.96 862.90 2162.75 2273.20
10/05/2011 946.53 3425.01 874.40 2162.75 2273.20
11/05/2011 1000.18 3436.05 875.51 2162.75 2258.54
13/05/2011 965.98 3400.72 870.53 2162.75 2277.60
20/05/2011 944.83 3530.20 863.08 2165.24 2149.55
23/05/2011 949.95 3521.06 863.26 2165.24 2163.49
24/05/2011 983.08 3552.92 881.46 2246.53 2192.82
25/05/2011 983.08 3560.56 881.43 2246.53 2182.56
26/05/2011 983.08 3568.62 885.88 2246.53 2192.82
27/05/2011 1004.45 3577.16 882.36 2246.53 2191.36
30/05/2011 1038.65 3570.86 885.24 2246.53 2185.49
31/05/2011 1051.47 3584.98 893.92 2246.53 2181.82
01/06/2011 1064.29 3582.07 892.64 2246.53 2189.16
02/06/2011 1064.29 3551.56 895.68 2246.53 2197.96
03/06/2011 1063.86 3552.71 892.73 2246.53 2197.22
06/06/2011 1066.43 3539.49 890.12 2246.53 2181.09
07/06/2011 1066.43 3546.66 886.37 2246.53 2163.49
08/06/2011 1002.53 3537.36 883.75 2246.53 2156.16
09/06/2011 1062.58 3530.61 888.43 2246.53 2148.82
10/06/2011 1000.18 3533.61 883.45 2246.53 2170.82
13/06/2011 1004.45 3540.30 878.63 2226.60 2170.82
14/06/2011 1013.43 3527.99 878.03 2225.77 2163.49
15/06/2011 1013.00 3510.07 874.82 2225.77 2141.49
16/06/2011 968.12 3457.02 862.91 2122.53 2134.15
17/06/2011 928.37 3489.49 847.56 2100.57 2119.49
20/06/2011 983.08 3452.08 827.15 2121.33 2112.15
21/06/2011 983.08 3470.33 833.68 2125.48 2102.62
22/06/2011 983.08 3473.69 840.09 2125.48 2134.15
23/06/2011 983.08 3423.08 846.37 2211.59 2112.89
24/06/2011 1003.38 3499.98 828.13 2211.59 2112.15
27/06/2011 1003.38 3421.11 820.84 2209.92 2099.68
28/06/2011 1003.38 3401.68 805.65 2209.92 2093.08
29/06/2011 953.16 3411.07 792.29 2212.32 2094.55
30/06/2011 954.23 3415.29 792.24 2212.32 2112.15
01/07/2011 983.08 3413.53 797.18 2212.32 2097.48
04/07/2011 983.08 3376.01 774.85 2212.32 2120.95
05/07/2011 983.08 3388.24 783.41 2218.13 2112.15
06/07/2011 953.16 3485.12 760.18 2218.13 2132.69
07/07/2011 953.16 3481.95 758.08 2218.13 2133.42
08/07/2011 978.59 3432.13 757.68 2218.13 2126.09
11/07/2011 974.53 3433.61 764.77 2213.15 2126.82
12/07/2011 974.53 3335.28 757.79 2217.30 2118.02
13/07/2011 961.71 3334.62 761.85 2170.66 2133.42
14/07/2011 953.16 3328.33 763.23 2097.58 2090.15
18/07/2011 953.16 3333.45 761.14 2097.58 2090.15
19/07/2011 953.59 3300.02 755.19 2097.58 2068.15
20/07/2011 953.16 3291.89 748.63 2133.29 2069.62
21/07/2011 957.43 3377.64 753.46 2111.70 2068.15
22/07/2011 953.16 3386.22 743.25 2111.70 2068.15
23/07/2011 948.89 3620.02 707.33 2197.37 2103.35
24/07/2011 948.89 3558.17 709.43 2189.06 2082.08
25/07/2011 948.89 3553.70 712.24 2189.06 2075.48
26/07/2011 953.16 3368.37 745.90 2158.34 2035.88
27/07/2011 974.32 3371.89 741.51 2157.51 2027.81
28/07/2011 974.32 3362.57 731.26 2157.51 2025.61
29/07/2011 980.94 3353.24 748.46 2156.68 2026.35
01/08/2011 961.71 3334.58 743.86 2156.68 2040.28
02/08/2011 953.59 3328.66 756.58 2156.68 2046.15
03/08/2011 953.16 3356.11 751.12 2156.68 2031.48
04/08/2011 953.16 3240.47 732.61 2179.93 2044.68
05/08/2011 948.89 3318.25 721.46 2179.93 2024.15
08/08/2011 942.05 3380.11 736.29 2179.93 2012.41
09/08/2011 940.34 3242.55 728.00 2173.29 2000.68
10/08/2011 918.97 3273.97 724.13 2173.29 2009.48
11/08/2011 918.97 3292.37 715.34 2173.29 2046.15
12/08/2011 918.97 3423.12 725.84 2189.06 2135.62
15/08/2011 940.34 3538.87 736.70 2197.37 2098.95
16/08/2011 940.34 3562.87 735.12 2177.44 2084.28
17/08/2011 957.43 3560.44 735.44 2177.44 2101.15
18/08/2011 912.34 3457.74 738.44 2197.37 2119.49
19/08/2011 952.95 3571.81 711.13 2197.37 2115.09
22/08/2011 952.95 3621.74 710.59 2197.37 2087.95
23/08/2011 948.89 3620.02 707.33 2197.37 2103.35
24/08/2011 948.89 3558.17 709.43 2189.06 2082.08
25/08/2011 948.89 3553.70 712.24 2189.06 2075.48
26/08/2011 951.02 3555.41 712.77 2189.06 2079.88
29/08/2011 951.02 3543.59 715.66 2189.06 2096.02
30/08/2011 955.30 3567.50 721.57 2137.64 2109.22
02/09/2011 977.95 3584.92 730.67 2137.64 2134.15
05/09/2011 977.95 3577.80 746.79 2137.64 2112.15
06/09/2011 974.53 3591.65 741.12 2137.64 2093.08
07/09/2011 972.82 3573.48 732.72 2137.64 2087.22
08/09/2011 974.53 3608.35 730.05 2137.64 2110.69
09/09/2011 974.53 3543.42 714.89 2137.64 2084.28
12/09/2011 974.53 3642.80 708.87 2142.66 2083.55
13/09/2011 951.45 3643.69 707.26 2142.66 2089.42
14/09/2011 931.79 3637.49 712.47 2147.68 2097.48
15/09/2011 931.79 3641.92 693.48 2147.68 2090.15
16/09/2011 931.79 3673.55 707.21 2147.68 2090.15
19/09/2011 933.93 3727.45 712.92 2147.68 2086.48
20/09/2011 940.34 3752.86 710.55 2147.68 2084.28
21/09/2011 936.28 3803.15 698.89 2147.68 2084.28
22/09/2011 936.70 3807.46 693.34 2142.66 2084.28
23/09/2011 940.34 3677.53 685.93 2201.90 2085.02
26/09/2011 940.34 3684.92 679.25 2188.85 2084.28
27/09/2011 938.41 3669.78 674.96 2188.85 2084.28
28/09/2011 938.41 3575.97 662.29 2188.85 2097.48
29/09/2011 940.34 3561.07 674.58 2237.01 2097.48
30/09/2011 948.89 3685.56 666.58 2288.18 2097.48
03/10/2011 974.10 3638.61 645.64 2342.36 2107.02
04/10/2011 940.34 3724.61 636.51 2342.36 2112.15
05/10/2011 940.34 3706.96 647.54 2342.36 2113.62
06/10/2011 940.34 3675.26 656.35 2342.36 2112.15
07/10/2011 923.67 3651.55 645.79 2277.34 2115.82
10/10/2011 923.67 3656.61 659.10 2277.34 2124.62
11/10/2011 940.34 3578.90 661.47 2277.34 2156.16
12/10/2011 940.34 3622.67 667.73 2201.49 2160.56
13/10/2011 957.43 3623.07 655.93 2201.49 2141.49
14/10/2011 932.00 3622.14 663.02 2201.49 2134.15
17/10/2011 927.51 3612.58 661.67 2171.97 2126.82
18/10/2011 931.79 3608.92 665.49 2239.73 2104.82
19/10/2011 940.34 3602.21 681.60 2179.43 2085.02
20/10/2011 927.51 3592.47 679.77 2174.81 2091.62
21/10/2011 910.42 3616.02 682.90 2174.81 2104.82
24/10/2011 918.97 3600.57 682.38 2172.97 2103.35
25/10/2011 918.97 3591.18 673.73 2174.81 2110.69
26/10/2011 910.42 3614.01 676.69 2172.97 2110.69
27/10/2011 912.55 3608.76 680.65 2233.60 2094.55
28/10/2011 912.55 3731.71 664.80 2232.68 2090.15
31/10/2011 912.55 3842.79 664.15 2189.68 2093.08
01/11/2011 912.55 3979.96 664.71 2186.92 2068.15
02/11/2011 912.55 3971.50 654.40 2190.61 2082.82
03/11/2011 912.55 3846.70 651.98 2189.68 2082.08
04/11/2011 912.55 3849.32 667.02 2188.76 2078.42
09/11/2011 912.55 3917.47 667.02 2189.68 2090.15
10/11/2011 859.13 3893.62 649.82 2181.93 2075.48
11/11/2011 904.01 3934.34 651.98 2184.70 2075.48
14/11/2011 904.01 3907.22 652.32 2184.70 2068.15
15/11/2011 897.59 3911.03 647.23 2188.39 2075.48
16/11/2011 897.59 3907.47 649.38 2184.70 2075.48
17/11/2011 897.59 3936.82 649.00 2188.39 2053.48
21/11/2011 868.53 3917.75 645.36 2253.45 2046.15
22/11/2011 897.59 3889.32 644.38 2257.14 2035.15
23/11/2011 889.05 3922.67 643.83 2189.32 2038.81
24/11/2011 880.50 3916.81 638.86 2186.55 2032.95
25/11/2011 897.17 3788.95 645.47 2186.55 2031.48
28/11/2011 897.59 3750.03 646.28 2186.55 2031.48
29/11/2011 897.59 3894.52 644.03 2186.55 2026.35
30/11/2011 893.32 3903.13 650.69 2136.73 2068.15
01/12/2011 893.32 3837.42 641.86 2159.79 2031.48
02/12/2011 901.87 3944.51 648.47 2161.64 2024.15
05/12/2011 893.32 3975.61 649.37 2161.64 2004.34
06/12/2011 897.59 3915.45 649.24 2189.32 2009.48
07/12/2011 897.59 3898.95 647.82 2211.46 1997.74
08/12/2011 897.59 3976.29 652.02 2211.46 2018.28
09/12/2011 893.32 3888.12 648.83 2211.46 2016.81
12/12/2011 893.32 3925.19 652.83 2211.46 2030.01
13/12/2011 893.32 3927.94 644.21 2211.46 2052.01
14/12/2011 893.32 3985.89 650.89 2187.47 2038.81
15/12/2011 897.59 3918.53 642.38 2187.47 2016.81
16/12/2011 897.59 3938.93 648.24 2187.47 2016.81
19/12/2011 889.26 3938.93 647.65 2187.47 2038.81
20/12/2011 889.69 3916.11 655.42 2187.47 2038.81
21/12/2011 889.69 4015.65 651.03 2141.56 2053.48
22/12/2011 893.32 3994.20 654.90 2141.56 2053.48
23/12/2011 931.57 4094.26 645.95 2141.56 2031.48
26/12/2011 891.18 4085.18 636.10 2164.63 2031.48
27/12/2011 876.44 4003.47 628.06 2140.64 2003.61
28/12/2011 878.36 4054.03 609.95 2164.63 2005.08
29/12/2011 876.65 4062.73 595.93 2228.40 1980.14
30/12/2011 870.03 4062.09 610.87 2228.40 1988.94
02/01/2012 880.50 4006.22 619.26 2164.74 1987.48
03/01/2012 861.26 4020.90 612.46 2224.71 2015.35
04/01/2012 863.40 4049.56 609.60 2228.40 2038.81
05/01/2012 863.61 4069.76 607.69 2228.40 2051.28
06/01/2012 876.22 3928.44 603.92 2228.40 2046.15
09/01/2012 876.22 4031.10 603.11 2164.74 2053.48
10/01/2012 876.22 4046.50 604.45 2164.74 2043.21
12/01/2012 867.67 4029.44 599.74 2094.99 2038.81
13/01/2012 871.95 4043.69 580.31 2144.81 2034.41
16/01/2012 871.95 4043.16 562.59 2144.81 2013.14
17/01/2012 897.59 4028.50 553.16 2144.81 2024.15
18/01/2012 897.59 4024.63 553.54 2145.81 2016.81
19/01/2012 876.22 4018.54 552.97 2021.29 2024.15
20/01/2012 914.69 4014.56 568.29 1978.85 2038.81
23/01/2012 935.64 4070.55 579.96 1978.85 2038.81
24/01/2012 927.51 4052.16 578.30 1978.85 2038.81
25/01/2012 923.03 4017.92 575.82 1978.85 2027.08
26/01/2012 900.59 4067.90 583.74 1945.64 2024.15
27/01/2012 900.59 4024.22 581.01 1945.64 2026.35
30/01/2012 880.50 4016.55 576.43 1893.05 2038.81
31/01/2012 885.20 4016.93 576.12 1842.31 2052.75
01/02/2012 885.20 4058.10 571.50 1842.31 2054.95
02/02/2012 885.41 4056.33 578.97 1842.31 2071.82
03/02/2012 885.41 4204.53 592.11 1842.31 2094.55
07/02/2012 885.41 4199.30 597.28 1842.31 2097.48
08/02/2012 885.20 4248.21 598.83 1816.48 2082.82
09/02/2012 885.20 4243.40 584.85 1816.48 2082.08
10/02/2012 885.20 4238.18 581.92 1801.72 2062.28
13/02/2012 885.20 4233.18 575.38 1801.72 2054.21
14/02/2012 885.20 4095.53 580.46 1800.79 2062.28
15/02/2012 893.32 4229.25 582.28 1756.51 2063.02
16/02/2012 893.32 4227.12 580.66 1758.35 2046.88
17/02/2012 918.97 4226.48 573.15 1752.82 2046.88
20/02/2012 918.97 4208.31 583.09 1752.82 2046.15
21/02/2012 893.32 4227.17 581.11 1756.51 2044.68
22/02/2012 893.32 4233.39 587.49 1756.51 2053.48
23/02/2012 918.97 4084.41 586.32 1756.51 2038.81
24/02/2012 897.59 4238.39 586.09 1727.91 2038.81
27/02/2012 876.44 4112.80 583.94 1727.91 2022.68
28/02/2012 876.44 4238.29 580.98 1727.91 2026.35
29/02/2012 906.14 4234.34 588.45 1727.91 2046.15
01/03/2012 906.14 4229.52 582.50 1727.91 2050.55
02/03/2012 906.14 4219.68 576.99 1727.91 2053.48
05/03/2012 876.44 4201.04 583.08 1727.91 2046.15
06/03/2012 876.44 4223.23 587.22 1727.91 2052.75
07/03/2012 876.44 4132.17 583.55 1727.91 2052.75
08/03/2012 897.17 4119.14 578.88 1727.91 2047.61
09/03/2012 897.17 4174.66 575.57 1727.91 2041.75
12/03/2012 876.22 4154.24 574.84 1727.91 2049.81
13/03/2012 876.22 4141.28 568.57 1727.91 2048.35
14/03/2012 876.22 4108.88 569.72 1727.91 2049.08
15/03/2012 876.22 4090.65 570.28 1727.91 2010.94
16/03/2012 893.32 4103.93 567.78 1727.91 2015.35
19/03/2012 901.87 4021.48 569.03 1727.91 2013.88
20/03/2012 901.87 4003.24 556.83 1769.42 1999.94
21/03/2012 876.44 3977.51 542.36 1770.35 1986.01
22/03/2012 876.44 4009.26 543.04 1770.35 2006.54
23/03/2012 876.44 4003.41 553.33 1770.35 1980.14
26/03/2012 859.13 3990.93 548.86 1773.41 1978.68
27/03/2012 859.13 3977.56 553.38 1773.41 1961.07
28/03/2012 859.13 4016.15 546.58 1774.33 1965.47
29/03/2012 904.01 3976.92 535.91 1774.33 1994.81
30/03/2012 859.34 4006.03 526.09 1774.33 1994.81
02/04/2012 859.34 3935.67 527.99 1774.33 1994.81
03/04/2012 863.61 3903.14 532.89 1774.33 1950.81
04/04/2012 863.40 3884.81 530.76 1774.33 1925.14
05/04/2012 863.61 3893.07 527.29 1774.33 1906.80
06/04/2012 867.67 3888.72 507.67 1776.33 1892.14
09/04/2012 867.67 3852.77 516.44 1801.20 1892.14
10/04/2012 867.67 3881.73 504.45 1857.00 1899.47
11/04/2012 860.19 3829.57 509.55 1875.93 1892.14
12/04/2012 896.95 3765.60 516.90 1875.93 1862.80
13/04/2012 843.31 3748.84 513.82 1868.55 1851.07
16/04/2012 837.75 3790.97 505.52 1868.55 1862.07
17/04/2012 886.91 3797.11 504.13 1869.54 1883.34
18/04/2012 889.05 3768.35 495.52 1869.54 1906.80
19/04/2012 892.68 3623.68 500.54 1909.22 1892.14
20/04/2012 892.89 3778.06 508.36 1865.85 1877.47
23/04/2012 892.89 3656.87 511.54 1935.60 1874.53
24/04/2012 890.33 3772.15 489.71 1935.60 1892.14
25/04/2012 859.13 3735.25 481.95 1935.60 1884.80
26/04/2012 856.99 3595.99 474.40 1935.60 1889.20
27/04/2012 805.70 3646.94 475.89 1901.47 1877.47
30/04/2012 852.29 3637.26 489.06 1901.47 1890.67
02/05/2012 852.29 3442.60 473.96 1901.47 1890.67
03/05/2012 803.56 3422.61 479.27 1901.47 1884.80
04/05/2012 801.42 3553.71 471.57 1825.81 1906.80
07/05/2012 769.37 3482.49 470.98 1803.67 1905.34
08/05/2012 769.37 3499.39 476.06 1803.67 1906.80
09/05/2012 769.37 3607.70 477.70 1803.67 1906.80
10/05/2012 769.37 3488.17 484.06 1803.67 1906.80
11/05/2012 758.68 3422.88 491.40 1810.13 1892.14
14/05/2012 758.68 3404.74 488.87 1810.13 1905.34
15/05/2012 760.82 3399.43 479.22 1810.13 1892.14
16/05/2012 806.34 3408.88 471.05 1792.60 1819.53
17/05/2012 806.34 3389.17 478.65 1792.60 1790.20
18/05/2012 812.11 3389.23 475.53 1792.60 1798.26
21/05/2012 812.11 3396.44 487.30 1792.60 1804.13
22/05/2012 811.25 3395.73 482.52 1792.60 1672.66
23/05/2012 811.25 3394.04 482.29 1792.60 1676.33
24/05/2012 811.25 3405.25 489.35 1792.60 1659.46
25/05/2012 801.42 3523.40 495.50 1792.60 1662.39
28/05/2012 801.42 3480.05 503.71 1792.60 1657.99
29/05/2012 799.29 3577.42 500.81 1861.35 1638.92
30/05/2012 798.86 3647.91 508.89 1832.75 1687.34
31/05/2012 798.86 3678.84 513.31 1764.00 1657.99
01/06/2012 798.86 3540.84 500.50 1733.55 1665.33
04/06/2012 773.64 3507.19 512.60 1733.55 1657.99
05/06/2012 773.64 3415.84 499.98 1733.55 1643.32
06/06/2012 773.64 3395.42 505.06 1729.86 1628.65
07/06/2012 773.64 3429.29 504.60 1729.86 1657.99
08/06/2012 773.64 3438.94 504.86 1729.86 1678.53
11/06/2012 769.37 3435.08 499.10 1729.86 1674.13
12/06/2012 752.27 3424.33 511.64 1729.86 1687.34
13/06/2012 752.27 3505.07 510.42 1737.24 1652.12
14/06/2012 752.27 3431.99 507.76 1772.30 1644.79
15/06/2012 769.37 3464.27 510.06 1772.30 1593.43
18/06/2012 764.67 3472.91 510.91 1809.21 1599.30
19/06/2012 764.67 3541.02 511.73 1835.04 1599.30
20/06/2012 765.09 3548.81 510.75 1771.93 1613.24
21/06/2012 765.09 3629.89 491.50 1805.15 1577.29
22/06/2012 726.62 3457.95 488.07 1777.47 1596.37
25/06/2012 726.62 3495.79 492.98 1771.01 1569.96
26/06/2012 724.49 3529.47 485.41 1771.01 1627.91
27/06/2012 726.62 3556.13 483.04 1772.86 1613.97
28/06/2012 722.35 3626.30 499.27 1772.86 1628.65
29/06/2012 711.66 3548.47 509.69 1772.86 1627.18
02/07/2012 671.06 3506.13 504.20 1741.49 1627.18
03/07/2012 671.06 3461.97 509.01 1741.49 1628.65
04/07/2012 671.06 3444.90 510.31 1777.47 1613.97
05/07/2012 666.78 3498.28 489.80 1811.61 1627.18
06/07/2012 679.61 3515.77 502.95 1811.61 1619.84
09/07/2012 679.61 3515.24 491.58 1811.61 1593.43
10/07/2012 679.61 3544.60 490.63 1811.61 1577.29
11/07/2012 679.61 3433.13 480.05 1770.09 1573.63
12/07/2012 700.98 3438.92 478.84 1770.09 1577.29
13/07/2012 692.43 3413.32 484.47 1770.09 1562.62
16/07/2012 650.97 3400.20 489.27 1770.09 1584.63
17/07/2012 651.82 3401.08 474.56 1770.09 1628.65
18/07/2012 640.93 3392.06 491.14 1699.05 1635.98
19/07/2012 649.05 3399.80 491.98 1700.89 1599.30
20/07/2012 615.49 3399.95 488.82 1700.89 1599.30
23/07/2012 634.73 3399.20 479.88 1700.89 1593.43
24/07/2012 672.77 3399.68 471.86 1733.18 1541.35
25/07/2012 696.70 3389.82 469.07 1760.86 1541.35
26/07/2012 662.51 3382.25 470.61 1760.86 1555.28
27/07/2012 658.02 3408.16 480.49 1795.92 1542.08
31/07/2012 628.74 3403.09 481.79 1795.92 1584.63
01/08/2012 649.69 3478.01 486.06 1795.92 1609.57
02/08/2012 653.53 3478.01 485.60 1795.92 1599.30
03/08/2012 645.63 3429.54 493.86 1795.92 1572.89
06/08/2012 649.69 3476.76 490.35 1795.92 1571.42
07/08/2012 658.24 3488.99 482.69 1795.92 1557.49
08/08/2012 649.69 3423.57 481.52 1795.92 1557.49
09/08/2012 658.24 3424.46 489.83 1766.40 1574.36
10/08/2012 658.24 3434.39 482.32 1766.40 1608.11
13/08/2012 657.59 3420.60 487.43 1766.40 1598.57
15/08/2012 657.81 3434.39 477.70 1766.40 1605.90
16/08/2012 653.96 3421.47 481.29 1766.40 1563.35
17/08/2012 649.69 3429.76 490.23 1766.40 1565.56
22/08/2012 649.05 3420.33 493.46 1783.93 1584.63
23/08/2012 615.49 3420.33 493.98 1783.93 1562.62
24/08/2012 615.49 3473.00 493.29 1783.93 1580.96
27/08/2012 615.49 3470.33 486.08 1783.93 1584.63
28/08/2012 615.49 3486.26 473.59 1783.93 1591.97
29/08/2012 611.22 3438.02 468.11 1783.93 1590.50
30/08/2012 615.49 3446.75 477.77 1783.93 1599.30
31/08/2012 615.49 3491.09 476.19 1783.93 1612.51
03/09/2012 611.22 3491.42 472.44 1783.93 1602.24
04/09/2012 623.83 3488.07 473.11 1783.93 1591.97
05/09/2012 628.32 3496.21 476.24 1783.93 1565.56
06/09/2012 628.32 3498.31 483.32 1783.93 1567.76
07/09/2012 628.32 3499.39 474.39 1783.93 1567.02
10/09/2012 627.89 3510.83 465.06 1783.93 1558.22
11/09/2012 627.03 3510.36 471.00 1783.93 1559.69
12/09/2012 615.49 3509.29 465.68 1837.94 1578.76
13/09/2012 578.73 3508.93 475.27 1864.95 1569.96
14/09/2012 568.48 3499.08 472.57 1851.44 1567.02
17/09/2012 568.26 3498.98 464.64 1851.44 1549.42
18/09/2012 555.65 3498.98 460.24 1851.44 1528.87
19/09/2012 551.17 3483.62 457.95 1851.44 1518.60
20/09/2012 551.17 3504.45 455.11 1851.44 1481.92
21/09/2012 547.11 3486.14 444.24 1835.31 1452.58
24/09/2012 534.28 3482.45 450.24 1820.31 1509.07
25/09/2012 538.56 3466.98 447.02 1807.93 1481.92
26/09/2012 538.56 3464.40 432.94 1807.93 1518.60
27/09/2012 542.83 3495.81 429.19 1828.19 1509.80
28/09/2012 510.35 3500.78 425.34 1827.44 1509.80
01/10/2012 495.81 3525.39 432.70 1827.44 1511.27
02/10/2012 512.91 3468.42 415.48 1826.31 1506.87
03/10/2012 495.81 3475.49 420.26 1826.31 1509.80
04/10/2012 525.52 3531.64 412.87 1826.69 1506.13
05/10/2012 546.68 3564.86 422.06 1730.81 1496.59
08/10/2012 564.20 3554.05 419.60 1819.94 1467.25
09/10/2012 583.44 3517.03 412.84 1925.26 1467.25
10/10/2012 548.60 3540.75 411.32 1925.26 1467.25
11/10/2012 581.30 3519.07 411.12 1929.01 1445.24
12/10/2012 546.46 3541.54 408.11 1864.20 1429.10
15/10/2012 571.90 3570.80 414.49 1864.20 1410.32
16/10/2012 571.90 3513.63 409.40 1864.20 1408.56
17/10/2012 571.90 3504.22 410.30 1878.45 1369.24
18/10/2012 538.56 3507.26 395.91 1953.47 1367.48
19/10/2012 508.64 3452.98 388.19 1858.95 1379.21
22/10/2012 491.54 3477.54 388.82 1953.47 1461.97
23/10/2012 500.09 3590.20 393.41 1912.96 1539.14
24/10/2012 513.55 3500.32 391.06 1912.96 1630.85
25/10/2012 512.91 3589.41 395.38 1885.95 1678.53
29/10/2012 512.91 3586.48 396.48 1885.95 1578.76
30/10/2012 540.48 3471.88 398.47 1885.95 1591.97
31/10/2012 517.61 3468.72 407.10 1885.95 1584.63
01/11/2012 517.61 3467.08 415.05 1885.95 1584.63
02/11/2012 546.68 3583.64 411.77 1885.95 1599.30
05/11/2012 546.68 3580.43 404.68 1885.95 1627.18
07/11/2012 526.80 3614.11 403.28 1885.95 1674.13