% Traded Value Prev.

Latest Ex
Symbol LTP Open High Low
Change Qty (in Lakhs) Close Date

TITAN 1,199.70 3.51 67,54,831 80,699.29 1,160.00 1,206.45 1,160.00 1,159.05 29/Jul/19
TATASTEEL 461.75 3.36 2,69,31,262 1,22,758.08 446 463.4 443.1 446.75 04/Jul/19
UPL 580 3.07 26,31,973 15,028.57 566 580.9 559.1 562.75 02/Jul/19

SBIN 337.25 2.77 5,18,39,714 1,74,378.43 330.35 339.5 330.35 328.15 15/Jun/18

NESTLEIND 14,600.00 2.2 4,23,033 62,547.67 14,260.00 14,978.00 14,222.05 14,285.40 10/Dec/19
ZEEL 285.35 2 2,49,12,419 70,868.36 281.9 287.95 279.8 279.75 15/Jul/19
COALINDIA 200.7 1.93 58,06,708 11,634.90 196.85 202.7 196.15 196.9 09/Aug/19
35,96,47,92
YESBANK 50.8 1.8 1,86,477.45 49.5 53.5 48.3 49.9 03/Jun/19
2
GAIL 119.7 1.7 1,08,14,623 12,807.76 117.5 120 116.5 117.7 08/Aug/19

HEROMOTOCO 2,394.20 1.29 16,15,264 38,856.14 2,369.00 2,425.00 2,365.00 2,363.70

ICICIGI 1,419.00 4.03 7,99,144 11,162.20 1,369.85 1,422.00 1,364.00 1,364.00 31/Oct/19
SBILIFE 1,005.60 3.7 1,02,19,499 1,01,352.90 972 1,008.05 972 969.75 03/Apr/19

SRTRANSFIN 1,173.00 3.61 19,80,512 23,147.23 1,132.10 1,189.50 1,121.00 1,132.15 07/Nov/19

HDFCAMC 3,254.40 3.57 10,54,999 33,878.13 3,158.00 3,259.90 3,148.60 3,142.35 04/Jul/19

GODREJCP 708 3.37 23,47,490 16,430.08 685 712.45 681.05 684.95 14/Nov/19

BANKBARODA 100.55 2.03 2,48,65,061 25,009.28 99.05 101.25 99 98.55 18/Jun/19

CONCOR 580.3 1.9 16,30,926 9,475.52 569.5 584.35 568.75 569.5 19/Aug/19

IBULHSGFIN 299.1 1.79 3,91,91,346 1,17,487.82 292.85 306.5 288.75 293.85 18/Nov/19
HDFCLIFE 616 1.78 32,39,394 19,749.29 606 616 603 605.25 11/Jul/19
PNB 64.7 1.73 2,01,45,673 13,004.03 63.85 65.35 63.65 63.6

Top 10 Gainers Nifty 100 (20-12-19)

 % Traded Traded
CA
Symbol LTP Change Qty Value Open High Low
(in Lakhs)
VEDL 145.3 -2.71 4,71,71,871 68,635.07 149.8 150.5 143.2
KOTAKBANK 1,694.30 -2.04 30,58,679 52,184.73 1,723.15 1,724.40 1,687.30

TATAMOTORS 176.55 -1.45 4,88,18,008 86,905.82 180.4 181.7 174.85

EICHERMOT 22,120.10 -1.37 1,32,679 29,706.32 22,351.00 22,599.00 22,090.75

ITC 241.45 -1.19 1,39,58,336 33,781.96 244.35 245.1 240.15
M&M 530.8 -0.86 47,46,509 25,321.20 533.5 539.65 528.5

SUNPHARMA 430.3 -0.76 71,57,364 30,906.21 429.15 436.7 428.05

RELIANCE 1,600.00 -0.62 97,24,619 1,56,041.24 1,615.00 1,617.55 1,596.10

BPCL 487 -0.6 37,34,227 18,258.13 489.95 492.4 486.5

AXISBANK 739 -0.48 70,19,925 52,024.66 744.7 747 737.3

BIOCON 289.3 -2 18,19,717 5,306.11 294.1 295 287.75

BANDHANBNK 509 -1.8 1,04,16,816 53,860.15 523.1 526.4 506.4

OFSS 2,878.30 -1.43 16,537 478.93 2,928.40 2,946.00 2,875.00

AMBUJACEM 194.25 -1.4 51,53,265 10,012.28 195.75 197 193.1

BAJAJHLDNG 3,260.00 -1.38 75,225 2,481.41 3,316.00 3,328.55 3,250.00

MOTHERSUMI 146.05 -1.28 70,37,674 10,322.16 147.8 148.45 145.5

DMART 1,912.00 -1.22 7,45,739 14,295.74 1,930.00 1,933.75 1,902.15

HAVELLS 641.6 -0.82 11,07,531 7,156.20 649.9 656.25 640
ASHOKLEY 80.35 -0.8 1,93,08,087 15,668.51 81.35 82.1 80.2
BOSCHLTD 14,985.00 -0.78 21,039 3,172.20 15,105.10 15,244.95 14,950.00
Top 10 Losers Nifty 100 (20-12-19)
Prev.
Latest Ex
Close CA
date

149.35 04/Jul/19
1,729.50 12/Jul/19

179.15 18/Jul/16

22,427.15 24/Jul/19
244.35 22/May/19
535.4 18/Jul/19

433.6 20/Aug/19

1,609.95 02/Aug/19

489.95 21/Aug/19

742.55 04/Jul/19
295.2 18/Jul/19

518.35 20/Jun/19

2,920.00 31/Jul/19

197 27/Feb/19

3,305.75 11/Jul/19

147.95 08/Aug/19

1,935.60 09/Aug/19
646.9 18/Jul/19
81 23/Jul/19
15,103.45 14/Aug/19