Vous êtes sur la page 1sur 24

BPA=Résultat Net / Nombre global de titres à la clôture de l’exercice

ROE=Résultat net / Capitaux propres


Payout=Dividende global / Résultat net
Div yield=Dividende global / Capitalisation boursière globale à la clôture de l’exercice
PER=Capitalisation boursière globale à la clôture de l’exercice / Résultat net
PBR= Capitalisation boursière globale à la clôture de l’exercice / Capitaux propres
Ratios 2015  2014  2013 
BPA 5,79  5,22  5,34 
ROE (en %) 15,51  14,09  14,41 
Payout (en %) 97,85  105,37  101,18 
Dividend yield (en %) 9,44  6,75  9,00 
PER 10,36  15,60  11,24 
PBR 1,61  2,20  1,62 
ROA 0.09 0.08 0.10
ROCE 0.25 0.23 0.24
Ecart type 0.0274 0.0238 0.0228

2015 2014 2013 


Resultat net 52505771 47322453 48031304
Total actif 573250704 575095050 466973265
ROA 0.091593034 0.082286316 0.102856646

2015 2014 2013


EBIT 86455480.26 79921000 80436000
BFR 191978964 204347064 175351664
Actif immobilisé 156874597.42 146447734.24 153646720.27
ROCE 0.25 0.23 0.24
<= colorado

646720.27
COURS_CLOTUR
Séance
E
Ri Vi Séance
31/12/201 31/12/201
3
60 0.0169491525 0.000245506 4
30/12/201 30/12/201
3
59 -0.0032100017 2.01647E-05 4
27/12/201 29/12/201
3
59.19 -0.0028638814 0.000017176 4
26/12/201 26/12/201
3
59.36 0.06 0.003447978 4
25/12/201 25/12/201
3
56 0 1.63971E-06 4
24/12/201 24/12/201
3
56 -0.0566037736 0.00335059 4
23/12/201 23/12/201
3
59.36 0.0061016949 2.32438E-05 4
20/12/201 22/12/201
3
59 0.0535714286 0.00273434 4
19/12/201 19/12/201
3
56 -0.0199509975 0.000450777 4
18/12/201 18/12/201
3
57.14 0 1.63971E-06 4
17/12/201 17/12/201
3
57.14 0 1.63971E-06 4
16/12/201 16/12/201
3
57.14 0.030477908 0.000852488 4
13/12/201 15/12/201
3
55.45 0.0268518519 0.000653894 4
### 54 -0.017288444 0.000344806 ###
### 54.95 -0.0009090909 4.79435E-06 ###
### 55 0.0373443983 0.001300604 ###
9-12-2013 53.02 0 1.63971E-06 9-12-2014
6-12-2013 53.02 -0.0003770739 2.74758E-06 8-12-2014
5-12-2013 53.04 -0.0177777778 0.000363218 5-12-2014
4-12-2013 54 0.0138941044 0.000159103 4-12-2014
3-12-2013 53.26 0 1.63971E-06 3-12-2014
2-12-2013 53.26 0 1.63971E-06 2-12-2014
29/11/201
3
53.26 -0.0137037037 0.000224527 1-12-2014
28/11/201 28/11/201
3
54 0.0188679245 0.000309317 4
27/11/201 27/11/201
3
53 -0.0185185185 0.000392002 4
26/11/201 26/11/201
3
54 0 1.63971E-06 4
25/11/201 25/11/201
3
54 0 1.63971E-06 4
22/11/201 24/11/201
3
54 -0.0009250694 4.86458E-06 4
21/11/201 21/11/201
3
54.05 0.0009259259 1.2573E-07 4
20/11/201 20/11/201
3
54 0 1.63971E-06 4
19/11/201 19/11/201
3
54 0 1.63971E-06 4
15/11/201 17/11/201
3
54 0 1.63971E-06 4
14/11/201 14/11/201
3
54 -0.0100824931 0.000129118 4
13/11/201 13/11/201
3
54.55 0 1.63971E-06 4
### 54.55 0.0007338103 2.98881E-07 ###
### 54.51 0.0001834862 1.20346E-06 ###
8-11-2013 54.5 -0.0090909091 0.000107566 ###
7-11-2013 55 0 1.63971E-06 7-11-2014
4-11-2013 55 0.0091743119 6.23121E-05 5-11-2014
1-11-2013 54.5 0.0081391047 4.70403E-05 4-11-2014
31/10/201
3
54.06 0.0011111111 2.8696E-08 3-11-2014
30/10/201 31/10/201
3
54 -0.0091743119 0.000109303 4
29/10/201 30/10/201
3
54.5 0.0092592593 6.36604E-05 4
28/10/201 29/10/201
3
54 0 1.63971E-06 4
25/10/201 28/10/201
3
54 0.0009267841 1.25122E-07 4
24/10/201 27/10/201
3
53.95 0.0578431373 0.003199331 4
23/10/201 24/10/201
3
51 -0.0093240093 0.000112456 4
22/10/201 23/10/201
3
51.48 0.0293941212 0.000790375 4
21/10/201 22/10/201
3
50.01 0.0002 1.1675E-06 4
15/10/201 21/10/201
3
50 0 1.63971E-06 4
14/10/201 20/10/201
3
50 -0.0196078431 0.000436323 4
17/10/201
### 51 0.0039370079 0.000007057 4
16/10/201
### 50.8 0.0367346939 0.001256999 4
15/10/201
9-10-2013 49 -0.02 0.00045286 4
14/10/201
8-10-2013 50 -0.0194155717 0.000428328 4
13/10/201
7-10-2013 50.99 0 1.63971E-06 4
4-10-2013 50.99 0 1.63971E-06 ###
3-10-2013 50.99 0 1.63971E-06 9-10-2014
2-10-2013 50.99 0.0007850834 2.45448E-07 8-10-2014
1-10-2013 50.95 0.0498660622 0.002360556 7-10-2014
30/09/201
3
48.53 -0.0399604352 0.001700816 3-10-2014
27/09/201
3
50.55 0.0295315682 0.000798122 2-10-2014
26/09/201
3
49.1 0 1.63971E-06 1-10-2014
25/09/201 30/09/201
3
49.1 -0.0546784752 0.003131408 4
24/09/201 29/09/201
3
51.94 0 1.63971E-06 4
23/09/201 26/09/201
3
51.94 0 1.63971E-06 4
20/09/201 25/09/201
3
51.94 0 1.63971E-06 4
19/09/201 24/09/201
3
51.94 0 1.63971E-06 4
18/09/201 23/09/201
3
51.94 0 1.63971E-06 4
17/09/201 22/09/201
3
51.94 0 1.63971E-06 4
16/09/201 19/09/201
3
51.94 -0.0007695267 4.20265E-06 4
13/09/201 18/09/201
3
51.98 0 1.63971E-06 4
17/09/201
12-9-2013 51.98 0 1.63971E-06 4
16/09/201
11-9-2013 51.98 -0.0003846154 2.77264E-06 4
15/09/201
10-9-2013 52 0 1.63971E-06 4
9-9-2013 52 0 1.63971E-06 12-9-2014
6-9-2013 52 0 1.63971E-06 11-9-2014
5-9-2013 52 0 1.63971E-06 10-9-2014
4-9-2013 52 0.0297029703 0.000807836 9-9-2014
3-9-2013 50.5 0.0556020067 0.002950825 8-9-2014
2-9-2013 47.84 0 1.63971E-06 5-9-2014
30/08/201
3
47.84 0 1.63971E-06 4-9-2014
29/08/201
3
47.84 0 1.63971E-06 3-9-2014
28/08/201
3
47.84 0 1.63971E-06 2-9-2014
27/08/201
3
47.84 0 1.63971E-06 1-9-2014
26/08/201 29/08/201
3
47.84 0 1.63971E-06 4
23/08/201 28/08/201
3
47.84 0 1.63971E-06 4
22/08/201 27/08/201
3
47.84 -0.003540929 2.32463E-05 4
19/08/201 26/08/201
3
48.01 0.0035535117 5.16654E-06 4
16/08/201 25/08/201
3
47.84 -0.0012526096 6.4167E-06 4
15/08/201 22/08/201
3
47.9 0 1.63971E-06 4
13/08/201 19/08/201
3
47.9 0 1.63971E-06 4
18/08/201
12-8-2013 47.9 -0.0514851485 0.002784215 4
15/08/201
8-8-2013 50.5 0.0562643798 0.003023226 4
13/08/201
7-8-2013 47.81 0 1.63971E-06 4
6-8-2013 47.81 0.000209205 1.14769E-06 12-8-2014
5-8-2013 47.8 -0.0002091613 2.21912E-06 11-8-2014
2-8-2013 47.81 0.000209205 1.14769E-06 8-8-2014
1-8-2013 47.8 0 1.63971E-06 7-8-2014
31/07/201
3
47.8 0 1.63971E-06 6-8-2014
29/07/201
3
47.8 0 1.63971E-06 5-8-2014
26/07/201
3
47.8 0 1.63971E-06 4-8-2014
25/07/201
3
47.8 -0.000418235 2.88574E-06 1-8-2014
24/07/201 31/07/201
3
47.82 -0.0004180602 2.88514E-06 4
23/07/201 25/07/201
3
47.84 -0.0158403621 0.000293124 4
22/07/201 24/07/201
3
48.61 0.0002057613 1.15508E-06 4
19/07/201 23/07/201
3
48.6 0.0082987552 4.92558E-05 4
18/07/201 22/07/201
3
48.2 0 1.63971E-06 4
17/07/201 21/07/201
3
48.2 0 1.63971E-06 4
16/07/201 18/07/201
3
48.2 -0.0973782772 0.009733556 4
15/07/201 17/07/201
3
53.4 0 1.63971E-06 4
16/07/201
12-7-2013 53.4 -0.0378378378 0.001530245 4
15/07/201
11-7-2013 55.5 0 1.63971E-06 4
14/07/201
10-7-2013 55.5 0 1.63971E-06 4
9-7-2013 55.5 0 1.63971E-06 11-7-2014
8-7-2013 55.5 0 1.63971E-06 10-7-2014
5-7-2013 55.5 0 1.63971E-06 9-7-2014
4-7-2013 55.5 0 1.63971E-06 8-7-2014
3-7-2013 55.5 0 1.63971E-06 7-7-2014
2-7-2013 55.5 -0.019434629 0.000429117 4-7-2014
1-7-2013 56.6 0 1.63971E-06 3-7-2014
28/06/201
3
56.6 -0.024137931 0.000646097 2-7-2014
27/06/201
3
58 0 1.63971E-06 1-7-2014
26/06/201 30/06/201
3
58 0 1.63971E-06 4
25/06/201 27/06/201
3
58 0.0168302945 0.000241796 4
24/06/201 26/06/201
3
57.04 -0.0328925059 0.001167795 4
21/06/201 25/06/201
3
58.98 0 1.63971E-06 4
20/06/201 24/06/201
3
58.98 0.0598382749 0.003429012 4
19/06/201 23/06/201
3
55.65 0.06 0.003447978 4
18/06/201 20/06/201
3
52.5 0 1.63971E-06 4
17/06/201 19/06/201
3
52.5 -0.047532656 0.002382725 4
14/06/201 18/06/201
3
55.12 0.0207407407 0.000378701 4
13/06/201 17/06/201
3
54 0 1.63971E-06 4
16/06/201
12-6-2013 54 0.0384615385 0.001382429 4
13/06/201
11-6-2013 52 0 1.63971E-06 4
10-6-2013 52 0 1.63971E-06 12-6-2014
7-6-2013 52 0 1.63971E-06 11-6-2014
6-6-2013 52 0 1.63971E-06 10-6-2014
5-6-2013 52 0.04 0.001499199 9-6-2014
4-6-2013 50 -0.0172955975 0.000345072 6-6-2014
3-6-2013 50.88 0.0523267839 0.002605722 5-6-2014
31/05/201
3
48.35 0.0010351967 6.01787E-08 4-6-2014
30/05/201
3
48.3 -0.034 0.001244714 3-6-2014
29/05/201
3
50 0 1.63971E-06 2-6-2014
28/05/201 30/05/201
3
50 -0.0172955975 0.000345072 4
27/05/201 29/05/201
3
50.88 0.06 0.003447978 4
24/05/201 28/05/201
3
48 -0.0551181102 0.003180804 4
23/05/201 27/05/201
3
50.8 0 1.63971E-06 4
22/05/201 26/05/201
3
50.8 -0.0019646365 0.000010531 4
21/05/201 23/05/201
3
50.9 0.0345528455 0.001107048 4
20/05/201 22/05/201
3
49.2 0 1.63971E-06 4
17/05/201 21/05/201
3
49.2 0 1.63971E-06 4
16/05/201 20/05/201
3
49.2 -0.016 0.000298616 4
15/05/201 19/05/201
3
50 -0.0384615385 0.00157943 4
14/05/201 16/05/201
3
52 0 1.63971E-06 4
13/05/201 15/05/201
3
52 0.0198078055 0.000343261 4
14/05/201
10-5-2013 50.99 0.0598628144 0.003431886 4
13/05/201
9-5-2013 48.11 -0.0452470728 0.002164816 4
8-5-2013 50.39 0 1.63971E-06 12-5-2014
7-5-2013 50.39 0 1.63971E-06 9-5-2014
6-5-2013 50.39 0 1.63971E-06 8-5-2014
3-5-2013 50.39 0 1.63971E-06 7-5-2014
2-5-2013 50.39 0 1.63971E-06 6-5-2014
30/04/201
3
50.39 0 1.63971E-06 5-5-2014
29/04/201
3
50.39 0 1.63971E-06 2-5-2014
26/04/201 30/04/201
3
50.39 0 1.63971E-06 4
25/04/201 29/04/201
3
50.39 0.0078 4.25037E-05 4
24/04/201 28/04/201
3
50 -0.0077396309 8.13629E-05 4
23/04/201 25/04/201
3
50.39 0.0411157025 0.001586843 4
22/04/201 24/04/201
3
48.4 -0.032 0.001107592 4
19/04/201 23/04/201
3
50 0 1.63971E-06 4
18/04/201 22/04/201
3
50 0 1.63971E-06 4
17/04/201 21/04/201
3
50 0.0371292263 0.00128513 4
16/04/201 18/04/201
3
48.21 -0.0002073828 2.21383E-06 4
15/04/201 17/04/201
3
48.22 0.0002074258 1.15151E-06 4
16/04/201
12-4-2013 48.21 0 1.63971E-06 4
15/04/201
11-4-2013 48.21 -0.0260606061 0.000747537 4
14/04/201
10-4-2013 49.5 0 1.63971E-06 4
9-4-2013 49.5 -0.01 0.00012725 11-4-2014
8-4-2013 50 0 1.63971E-06 10-4-2014
5-4-2013 50 0 1.63971E-06 9-4-2014
4-4-2013 50 0 1.63971E-06 8-4-2014
3-4-2013 50 0 1.63971E-06 7-4-2014
2-4-2013 50 0 1.63971E-06 4-4-2014
1-4-2013 50 -0.005766554 4.96611E-05 3-4-2014
29/03/201
3
50.29 0 1.63971E-06 2-4-2014
28/03/201
3
50.29 -0.0001988072 2.18838E-06 1-4-2014
27/03/201 31/03/201
3
50.3 0.006 2.22736E-05 4
26/03/201 28/03/201
3
50 0.0349824053 0.001135818 4
25/03/201 27/03/201
3
48.31 -0.0433663366 0.001993341 4
22/03/201 26/03/201
3
50.5 0.01 7.60295E-05 4
21/03/201 25/03/201
3
50 -0.0099009901 0.000125026 4
20/03/201 24/03/201
3
50.5 0.0039761431 7.26644E-06 4
19/03/201 21/03/201
3
50.3 0.006 2.22736E-05 4
18/03/201 20/03/201
3
50 0.0407993339 0.001561737 4
15/03/201 19/03/201
3
48.04 -0.0392 0.001638672 4
14/03/201 18/03/201
3
50 -0.0079365079 8.49534E-05 4
13/03/201 17/03/201
3
50.4 -0.001980198 1.06322E-05 4
14/03/201
12-3-2013 50.5 0 1.63971E-06 4
13/03/201
11-3-2013 50.5 0 1.63971E-06 4
8-3-2013 50.5 -0.0078585462 8.35223E-05 12-3-2014
7-3-2013 50.9 0.0438884331 0.001815435 11-3-2014
6-3-2013 48.76 0.06 0.003447978 10-3-2014
5-3-2013 46 0 1.63971E-06 7-3-2014
4-3-2013 46 0 1.63971E-06 6-3-2014
1-3-2013 46 -0.0566037736 0.00335059 5-3-2014
28/02/201
3
48.76 0 1.63971E-06 4-3-2014
27/02/201
3
48.76 0.06 0.003447978 3-3-2014
26/02/201 28/02/201
3
46 0 1.63971E-06 4
25/02/201 27/02/201
3
46 0 1.63971E-06 4
22/02/201 26/02/201
3
46 0.0454545455 0.001951345 4
21/02/201 25/02/201
3
44 0 1.63971E-06 4
20/02/201 24/02/201
3
44 0 1.63971E-06 4
19/02/201 21/02/201
3
44 0.023255814 0.000482914 4
18/02/201 20/02/201
3
43 -0.0440195643 0.002052097 4
15/02/201 19/02/201
3
44.98 0 1.63971E-06 4
14/02/201 18/02/201
3
44.98 0.0387990762 0.001407643 4
13/02/201 17/02/201
3
43.3 -0.0159090909 0.000295482 4
14/02/201
12-2-2013 44 0.0473696739 0.002124211 4
13/02/201
11-2-2013 42.01 -0.0452272727 0.002162974 4
8-2-2013 44 -0.0222222222 0.000552378 12-2-2014
7-2-2013 45 0.0222626079 0.000440248 11-2-2014
6-2-2013 44.02 0 1.63971E-06 10-2-2014
5-2-2013 44.02 -0.0217777778 0.000531685 7-2-2014
4-2-2013 45 0 1.63971E-06 6-2-2014
1-2-2013 45 -0.0174672489 0.000351478 5-2-2014
31/01/201
3
45.8 0.0173256331 0.000257446 4-2-2014
30/01/201
3
45.02 0 1.63971E-06 3-2-2014
29/01/201 31/01/201
3
45.02 0.0004444444 0.000000699 4
28/01/201 30/01/201
3
45 0.0044642857 1.01364E-05 4
23/01/201 29/01/201
3
44.8 -0.0252393386 0.000703302 4
22/01/201 28/01/201
3
45.96 0.0258928571 0.000605768 4
21/01/201 27/01/201
3
44.8 0 1.63971E-06 4
18/01/201 24/01/201
3
44.8 0 1.63971E-06 4
17/01/201 23/01/201
3
44.8 0 1.63971E-06 4
16/01/201 22/01/201
3
44.8 0 1.63971E-06 4
15/01/201 21/01/201
3
44.8 0 1.63971E-06 4
14/01/201 20/01/201
3
44.8 -0.0008920607 4.72006E-06 4
17/01/201
10-1-2013 44.84 0 1.63971E-06 4
16/01/201
9-1-2013 44.84 0.0008928571 1.50275E-07 4
13/01/201
8-1-2013 44.8 0.0298850575 0.00081822 4
7-1-2013 43.5 -0.0122615804 0.000183388 10-1-2014
4-1-2013 44.04 -0.0417754569 0.001853816 9-1-2014
3-1-2013 45.96 -0.0008695652 4.62282E-06 8-1-2014
2-1-2013 46 7-1-2014
E(Ri) 0.0012805101 6-1-2014
Vi 0.000521563 3-1-2014
Ecart type 0.022837765 2-1-2014
COURS_CLOTUR COURS_CLOTUR
E
Ri Vi Séance
E
31/12/201
81.45 -0.0067073171 6.81137E-05 5
60
30/12/201
82 0 2.38945E-06 5
60
29/12/201
82 0 2.38945E-06 5
60
28/12/201
82 0.0546623794 0.002821373 5
59.9
23/12/201
77.75 0.0571040109 0.003086716 5
59.9
22/12/201
73.55 0 2.38945E-06 5
59.9
21/12/201
73.55 0 2.38945E-06 5
59.9
18/12/201
73.55 0 2.38945E-06 5
60
17/12/201
73.55 -0.0258278146 0.000749314 5
60
16/12/201
75.5 -0.0013227513 8.2285E-06 5
59.8
15/12/201
75.6 -0.001321004 8.21848E-06 5
58.22
14/12/201
75.7 0 2.38945E-06 5
58.22
75.7 -0.0013192612 8.20849E-06 ### 58.53
75.8 0 2.38945E-06 ### 62
75.8 -0.0006591958 4.86194E-06 9-12-2015 61.9
75.85 0.0319727891 0.000925803 8-12-2015 62
73.5 0.0165975104 0.000226554 7-12-2015 61.9
72.3 0 2.38945E-06 4-12-2015 62.56
72.3 -0.0486842105 0.002523052 3-12-2015 78.7
76 0 2.38945E-06 2-12-2015 78.7
76 0 2.38945E-06 1-12-2015 78.7
30/11/201
76 0 2.38945E-06 5
74.5
27/11/201
76 0.0410958904 0.001564211 5
74.4
26/11/201
73 0 2.38945E-06 5
74.2
25/11/201
73 0 2.38945E-06 5
74.2
24/11/201
73 -0.0135135135 0.000226782 5
77
23/11/201
74 -0.035202086 0.001350406 5
77
20/11/201
76.7 0 2.38945E-06 5
74
19/11/201
76.7 -0.0024710626 1.61351E-05 5
74
17/11/201
76.89 0.03138833 0.000890577 5
74
16/11/201
74.55 -0.0310631661 0.001063344 5
77
13/11/201
76.94 0 2.38945E-06 5
77
76.94 0.0064094179 2.36549E-05 ### 77.01
76.45 0 2.38945E-06 ### 77.6
76.45 0.047260274 0.002089815 ### 77.6
73 -0.0201342282 0.000470023 9-11-2015 76.65
74.5 0.0191518468 0.000309973 5-11-2015 76.75
73.1 -0.0227272727 0.000589181 4-11-2015 73.93
74.8 0.0040268456 6.15566E-06 3-11-2015 76.65
74.5 0 2.38945E-06 2-11-2015 73.83
30/10/201
74.5 0 2.38945E-06 5
73.83
29/10/201
74.5 0 2.38945E-06 5
73.71
28/10/201
74.5 0 2.38945E-06 5
77
27/10/201
74.5 0 2.38945E-06 5
73.16
26/10/201
74.5 0.0067567568 2.71542E-05 5
73.1
23/10/201
74 0.0102389078 7.55704E-05 5
76.8
22/10/201
73.25 -0.0101351351 0.000136444 5
77.45
21/10/201
74 0 2.38945E-06 5
76.4
20/10/201
74 0 2.38945E-06 5
76.47
19/10/201
74 0 2.38945E-06 5
72.15
16/10/201
74 0 2.38945E-06 5
75
14/10/201
74 0.0206896552 0.000366488 5
74
13/10/201
72.5 -0.0136054422 0.00022956 5
70.05
73.5 0 2.38945E-06 ### 70.05
73.5 -0.0165908483 0.000328937 9-10-2015 69
74.74 0.0373351839 0.001280881 8-10-2015 72.72
72.05 0 2.38945E-06 7-10-2015 68.62
72.05 -0.0380507343 0.001567884 6-10-2015 68.62
74.9 0 2.38945E-06 5-10-2015 73
74.9 0 2.38945E-06 2-10-2015 73
74.9 0.0260273973 0.000599349 1-10-2015 70.05
30/09/201
73 0 2.38945E-06 5
70.05
29/09/201
73 0 2.38945E-06 5
70.05
28/09/201
73 0 2.38945E-06 5
70.18
23/09/201
73 -0.0188172043 0.000414651 5
70.2
22/09/201
74.4 0.0088135593 5.28205E-05 5
70.18
21/09/201
73.75 0.0243055556 0.000518007 5
70.18
18/09/201
72 -0.0348525469 0.001324839 5
70.18
17/09/201
74.6 0.0353920888 0.001145572 5
70.01
16/09/201
72.05 -0.0263513514 0.00077825 5
70.01
15/09/201
74 0 2.38945E-06 5
70.01
14/09/201
74 -0.0133333333 0.000221388 5
70.01
75 0 2.38945E-06 11-9-2015 70.01
75 0 2.38945E-06 10-9-2015 72.5
75 0 2.38945E-06 9-9-2015 71.02
75 0.0563380282 0.00300219 8-9-2015 71.02
71 -0.0273972603 0.0008377 7-9-2015 71
73 0 2.38945E-06 4-9-2015 71
73 0 2.38945E-06 3-9-2015 71
73 0.0398860399 0.001469975 2-9-2015 71
70.2 0 2.38945E-06 1-9-2015 71
31/08/201
70.2 0 2.38945E-06 5
72.15
28/08/201
70.2 -0.0382244143 0.001581669 5
72.15
27/08/201
72.99 0.0427142857 0.001694845 5
72.15
26/08/201
70 0 2.38945E-06 5
72.15
25/08/201
70 -0.0277777778 0.000859871 5
73
24/08/201
72 0 2.38945E-06 5
73
19/08/201
72 -0.0006939625 5.01647E-06 5
73
18/08/201
72.05 -0.0130136986 0.000211979 5
72.1
17/08/201
73 0.0138888889 0.000152352 5
72.1
13/08/201
72 0.0098176718 6.84241E-05 5
72.1
71.3 0 2.38945E-06 12-8-2015 73
71.3 0 2.38945E-06 11-8-2015 72.05
71.3 0.0021082221 3.16335E-07 10-8-2015 72.05
71.15 0 2.38945E-06 7-8-2015 72.05
71.15 -0.0014035088 8.69833E-06 6-8-2015 72.05
71.25 -0.0007012623 5.04922E-06 5-8-2015 72.05
71.3 -0.0008408072 5.69582E-06 4-8-2015 72.05
71.36 0.0486407054 0.002217932 3-8-2015 72.05
31/07/201
68.05 -0.0137681159 0.000234516 5
72
29/07/201
69 -0.0002897711 3.36927E-06 5
72
28/07/201
69.02 0 2.38945E-06 5
74.5
27/07/201
69.02 -0.0154065621 0.000287382 5
74.5
24/07/201
70.1 0.010814708 8.59129E-05 5
74.5
23/07/201
69.35 -0.011404134 0.0001677 5
74.5
22/07/201
70.15 -0.0035511364 2.59786E-05 5
74.5
21/07/201
70.4 0.0202898551 0.00035134 5
72.5
20/07/201
69 0 2.38945E-06 5
72
16/07/201
69 -0.0541466758 0.00310165 5
72.1
15/07/201
72.95 0.0421428571 0.001648122 5
72.1
14/07/201
70 -0.0540540541 0.003091342 5
72.1
13/07/201
74 -0.0026954178 1.79878E-05 5
76
74.2 0 2.38945E-06 10-7-2015 72
74.2 0 2.38945E-06 9-7-2015 72
74.2 -0.0024200054 1.57275E-05 8-7-2015 70.01
74.38 0 2.38945E-06 7-7-2015 72
74.38 0 2.38945E-06 6-7-2015 68.26
74.38 0.0051351351 1.28834E-05 3-7-2015 72
74 0 2.38945E-06 2-7-2015 76
74 0 2.38945E-06 1-7-2015 72.1
30/06/201
74 -0.0087073007 0.000105126 5
72.1
29/06/201
74.65 0 2.38945E-06 5
76.5
26/06/201
74.65 0 2.38945E-06 5
76.98
25/06/201
74.65 0 2.38945E-06 5
76
24/06/201
74.65 0.0021479393 3.6259E-07 5
76
23/06/201
74.49 0.0564458942 0.003014022 5
72
22/06/201
70.51 -0.0070412618 7.37374E-05 5
73
19/06/201
71.01 0.0142836738 0.000162254 5
73
18/06/201
70.01 -0.0539189189 0.003076333 5
73
17/06/201
74 -0.0358306189 0.001396996 5
73
16/06/201
76.75 -0.0025990903 0.00001718 5
73
15/06/201
76.95 0.0391627279 0.001415034 5
73
74.05 -0.0376868096 0.001539196 12-6-2015 72
76.95 0.0058823529 1.88058E-05 11-6-2015 72.5
76.5 0 2.38945E-06 10-6-2015 72.5
76.5 0 2.38945E-06 9-6-2015 72.5
76.5 -0.0064935065 6.46302E-05 8-6-2015 73.02
77 0.0013003901 6.02186E-08 5-6-2015 73.02
76.9 0.0118421053 0.000106014 4-6-2015 73
76 0 2.38945E-06 3-6-2015 75
76 -0.012987013 0.000211202 2-6-2015 72
77 0 2.38945E-06 1-6-2015 72
29/05/201
77 -0.0115532734 0.000171585 5
72
28/05/201
77.9 -0.0006414368 4.78394E-06 5
71.6
27/05/201
77.95 -0.0121657585 0.000188006 5
72
26/05/201
78.91 -0.0011392405 7.20936E-06 5
71.6
25/05/201
79 0.0394736842 0.001438526 5
71.65
22/05/201
76 0.0133333333 0.000138946 5
75.5
21/05/201
75 0.0135135135 0.000143227 5
80
20/05/201
74 0.0571428571 0.003091034 5
80.95
19/05/201
70 -0.0410958904 0.001818312 5
82.2
18/05/201
73 0.0398860399 0.001469975 5
84
15/05/201
70.2 -0.025 0.000704679 5
84
14/05/201
72 -0.033946062 0.001259671 5
80
13/05/201
74.53 0.0004026846 1.30668E-06 5
82
74.5 -0.0197368421 0.00045295 12-5-2015 87
76 -0.012987013 0.000211202 11-5-2015 82.95
77 -0.0070921986 7.46148E-05 8-5-2015 86.95
77.55 0.0110821382 0.000090942 7-5-2015 86.95
76.7 -0.0229299363 0.000599061 6-5-2015 82.1
78.5 -0.0050697085 4.37648E-05 5-5-2015 82.1
78.9 0 2.38945E-06 4-5-2015 82.1
30/04/201
78.9 0.0128369705 0.000127491 5
87
29/04/201
77.9 -0.0124239351 0.000195153 5
84
28/04/201
78.88 -0.0012661433 7.90694E-06 5
84
27/04/201
78.98 0 2.38945E-06 5
86.9
24/04/201
78.98 0.0010139417 2.82857E-07 5
84.85
23/04/201
78.9 0 2.38945E-06 5
84.85
22/04/201
78.9 -0.0012658228 7.90514E-06 5
84.85
21/04/201
79 0 2.38945E-06 5
84.85
20/04/201
79 -0.0174129353 0.000359433 5
84.59
17/04/201
80.4 0.017721519 0.000261654 5
84.59
16/04/201
79 0 2.38945E-06 5
89.98
15/04/201
79 -0.0125 0.000197284 5
89.98
14/04/201
80 0.0062893082 0.000022501 5
89.99
13/04/201
79.5 0 2.38945E-06 5
89.99
79.5 0.0063291139 2.28802E-05 10-4-2015 87.05
79 -0.0245709347 0.000682083 9-4-2015 87.05
80.99 0.0136420526 0.00014632 8-4-2015 87.05
79.9 0.0204342273 0.000356773 7-4-2015 87.05
78.3 0 2.38945E-06 6-4-2015 87.05
78.3 -0.0150943396 0.000276894 3-4-2015 87.05
79.5 0.0419397117 0.001631669 2-4-2015 87.05
76.3 -0.0242966752 0.000667833 1-4-2015 89.99
31/03/201
78.2 -0.0101265823 0.000136244 5
87.05
30/03/201
79 -0.0062893082 6.13887E-05 5
90
27/03/201
79.5 -0.0535714286 0.003037907 5
89.9
26/03/201
84 0.0592686003 0.003331923 5
89.9
25/03/201
79.3 0.0312093628 0.000879928 5
89.9
24/03/201
76.9 0.0830985915 0.00665086 5
89.5
23/03/201
71 0.0757575758 0.00550739 5
88
20/03/201
66 -0.0294117647 0.00095837 5
88
19/03/201
68 -0.0072992701 0.000078235 5
86.6
18/03/201
68.5 0.0378787879 0.001320087 5
90
17/03/201
66 0.056 0.002965262 5
90
16/03/201
62.5 0.0212418301 0.000387934 5
90.4
13/03/201
61.2 -0.0584615385 0.003600879 5
90
65 0 2.38945E-06 12-3-2015 88
65 0.0030864198 2.37356E-06 11-3-2015 85
64.8 -0.0030769231 2.13694E-05 10-3-2015 86
65 0 2.38945E-06 9-3-2015 84
65 0.0333863275 0.00101382 6-3-2015 81
62.9 0.0465890183 0.002028893 5-3-2015 80
60.1 0.0452173913 0.001907209 4-3-2015 80
57.5 -0.0254237288 0.000727355 3-3-2015 80
59 0.034724658 0.001100838 2-3-2015 80
27/02/201
57.02 -0.0416806723 0.001868527 5
80
26/02/201
59.5 0.025862069 0.000591282 5
78.45
25/02/201
58 0.0006901311 7.32144E-07 5
78.45
24/02/201
57.96 0 2.38945E-06 5
78.45
23/02/201
57.96 0.0222222222 0.000427515 5
78.45
20/02/201
56.7 0 2.38945E-06 5
78.45
19/02/201
56.7 0 2.38945E-06 5
78.6
18/02/201
56.7 -0.0224137931 0.000574061 5
78.6
17/02/201
58 0 2.38945E-06 5
78.6
16/02/201
58 -0.0068493151 7.04777E-05 5
78.6
13/02/201
58.4 0 2.38945E-06 5
75.2
58.4 0 2.38945E-06 12-2-2015 78
58.4 0.071559633 0.004901939 11-2-2015 78
54.5 0 2.38945E-06 10-2-2015 78
54.5 0 2.38945E-06 9-2-2015 78
54.5 -0.0579083838 0.003534798 6-2-2015 76
57.85 0.0330357143 0.000991616 5-2-2015 78
56 0 2.38945E-06 4-2-2015 78
56 0.009009009 5.56997E-05 3-2-2015 75
55.5 0 2.38945E-06 2-2-2015 78.7
30/01/201
55.5 0 2.38945E-06 5
78.7
29/01/201
55.5 0 2.38945E-06 5
78.7
28/01/201
55.5 -0.0089285714 0.000109712 5
74.26
27/01/201
56 0 2.38945E-06 5
79
26/01/201
56 0 2.38945E-06 5
75.3
23/01/201
56 0 2.38945E-06 5
75.3
22/01/201
56 -0.0344827586 0.001298056 5
80
21/01/201
58 0.0357142857 0.001167486 5
80
20/01/201
56 0 2.38945E-06 5
80
19/01/201
56 0 2.38945E-06 5
80
16/01/201
56 -0.0443686007 0.002108131 5
80.9
15/01/201
58.6 -0.001533481 9.48188E-06 5
80.9
14/01/201
58.69 -0.004916921 4.17666E-05 5
80.9
13/01/201
58.98 0 2.38945E-06 5
80.9
58.98 -0.0003389831 3.55235E-06 12-1-2015 79.5
59 0.0001695203 1.8941E-06 9-1-2015 80.95
58.99 0.0193537239 0.000317123 8-1-2015 80.95
57.87 0.0598901099 0.00340406 7-1-2015 80.95
54.6 0 2.38945E-06 6-1-2015 80
54.6 -0.0336283186 0.001237218 2-1-2015 77
56.5 -0.0583333333 0.003585509 E(Ri)
60
E(Ri) 0.001545785
Vi 0.000565053
Ecart type 0.023770845
Ri Vi
0 3.95349E-07
0 3.95349E-07
0.0016694491 5.2818E-06
0 3.95349E-07
0 3.95349E-07
0 3.95349E-07
-0.0016666667 1.07723E-06
0 3.95349E-07
0.0033444816 1.57867E-05
0.0271384404 0.000771018
0 3.95349E-07
-0.0052964292 2.17871E-05
-0.0559677419 0.003062402
0.0016155089 5.03678E-06
-0.0016129032 9.68523E-07
0.0016155089 5.03678E-06
-0.0105498721 9.84283E-05
-0.2050825921 0.041801366
0 3.95349E-07
0 3.95349E-07
0.0563758389 0.003249525
0.001344086 3.89215E-06
0.0026954178 1.10502E-05
0 3.95349E-07
-0.0363636364 0.001276981
0 3.95349E-07
0.0405405405 0.001694912
0 3.95349E-07
0 3.95349E-07
-0.038961039 0.001469363
0 3.95349E-07
-0.0001298533 2.48915E-07
-0.0076030928 4.86412E-05
0 3.95349E-07
0.0123939987 0.000169592
-0.0013029316 4.54497E-07
0.0381441905 0.001503342
-0.0354859752 0.001215025
0.0381958553 0.001507351
0 3.95349E-07
0.0016280016 0.000005093
-0.0427272727 0.001772284
0.0524876982 0.002821359
0.0008207934 2.10123E-06
-0.0481770833 0.002260842
-0.0083925113 6.02757E-05
0.0137434555 0.000206561
-0.0009153917 8.21534E-08
0.0598752599 0.003660737
-0.038 0.001396609
0.0135135135 0.000200004
0.0563882941 0.003250945
0 3.95349E-07
0.0152173913 0.000251101
-0.0511551155 0.002552912
0.0597493442 0.003645516
0 3.95349E-07
-0.06 0.003524943
0 3.95349E-07
0.0421127766 0.00182684
0 3.95349E-07
0 3.95349E-07
-0.0018523796 1.49723E-06
-0.0002849003 1.18245E-07
0.0002849815 8.34937E-07
0 3.95349E-07
0 3.95349E-07
0.0024282245 9.3452E-06
0 3.95349E-07
0 3.95349E-07
0 3.95349E-07
0 3.95349E-07
-0.0343448276 0.001136773
0.0208392002 0.000460874
0 3.95349E-07
0.0002816901 8.28933E-07
0 3.95349E-07
0 3.95349E-07
0 3.95349E-07
0 3.95349E-07
-0.0159390159 0.000234404
0 3.95349E-07
0 3.95349E-07
0 3.95349E-07
-0.0116438356 0.000121332
0 3.95349E-07
0 3.95349E-07
0.012482663 0.00017191
0 3.95349E-07
0 3.95349E-07
-0.0123287671 0.00013689
0.013185288 0.000190828
0 3.95349E-07
0 3.95349E-07
0 3.95349E-07
0 3.95349E-07
0 3.95349E-07
0 3.95349E-07
0.0006944444 1.75089E-06
0 3.95349E-07
-0.033557047 0.001084272
0 3.95349E-07
0 3.95349E-07
0 3.95349E-07
0 3.95349E-07
0.0275862069 0.000796085
0.0069444444 5.73535E-05
-0.0013869626 5.7486E-07
0 3.95349E-07
0 3.95349E-07
-0.0513157895 0.002569174
0.0555555556 0.003156678
0 3.95349E-07
0.0284245108 0.000844093
-0.0276388889 0.000729547
0.0547905069 0.003071296
-0.0519444444 0.002633299
-0.0526315789 0.002704292
0.0540915395 0.002994312
0 3.95349E-07
-0.0575163399 0.003236196
-0.0062353858 3.14342E-05
0.0128947368 0.000182885
0 3.95349E-07
0.0555555556 0.003156678
-0.0136986301 0.000170821
0 3.95349E-07
0 3.95349E-07
0 3.95349E-07
0 3.95349E-07
0 3.95349E-07
0.0138888889 0.000210762
-0.0068965517 3.92851E-05
0 3.95349E-07
0 3.95349E-07
-0.0071213366 4.21535E-05
0 3.95349E-07
0.0002739726 8.1494E-07
-0.0266666667 0.000677972
0.0416666667 0.001788904
0 3.95349E-07
0 3.95349E-07
0.0055865922 3.86307E-05
-0.0055555556 2.42732E-05
0.0055865922 3.86307E-05
-0.0006978367 4.77055E-09
-0.0509933775 0.002536594
-0.05625 0.003093722
-0.0117356393 0.000123363
-0.0152068127 0.000212519
-0.0214285714 0.000432632
0 3.95349E-07
0.05 0.002563272
-0.0243902439 0.000564608
-0.0574712644 0.003231069
0.0488245931 0.002445635
-0.0460034503 0.002058862
0 3.95349E-07
0.0590742996 0.003564456
0 3.95349E-07
0 3.95349E-07
-0.0563218391 0.003101718
0.0357142857 0.001320818
0 3.95349E-07
-0.0333716916 0.001072099
0.0241602829 0.000614497
0 3.95349E-07
0 3.95349E-07
0 3.95349E-07
0.0030736494 1.37079E-05
0 3.95349E-07
-0.0599022005 0.00351334
0 3.95349E-07
-0.0001111235 0.000000268
0 3.95349E-07
0.0337736933 0.001183529
0 3.95349E-07
0 3.95349E-07
0 3.95349E-07
0 3.95349E-07
0 3.95349E-07
0 3.95349E-07
-0.0326702967 0.00102666
0.0337736933 0.001183529
-0.0327777778 0.001033559
0.0011123471 3.03148E-06
0 3.95349E-07
0 3.95349E-07
0.0044692737 0.00002599
0.0170454545 0.000312378
0 3.95349E-07
0.0161662818 0.000282074
-0.0377777778 0.001380049
0 3.95349E-07
-0.0044247788 1.44097E-05
0.0044444444 2.57375E-05
0.0227272727 0.000545505
0.0352941176 0.001290454
-0.011627907 0.000120981
0.0238095238 0.00059723
0.037037037 0.001418713
0.0125 0.000172365
0 3.95349E-07
0 3.95349E-07
0 3.95349E-07
0 3.95349E-07
0.0197578075 0.000415612
0 3.95349E-07
0 3.95349E-07
0 3.95349E-07
0 3.95349E-07
-0.0019083969 1.63745E-06
0 3.95349E-07
0 3.95349E-07
0 3.95349E-07
0.045212766 0.002101446
-0.0358974359 0.001243879
0 3.95349E-07
0 3.95349E-07
0 3.95349E-07
0.0263157895 0.000726009
-0.0256410256 0.000625613
0 3.95349E-07
0.04 0.001650697
-0.0470139771 0.002151588
0 3.95349E-07
0 3.95349E-07
0.0597899273 0.003650419
-0.06 0.003524943
0.0491367862 0.00247661
0 3.95349E-07
-0.05875 0.003378078
0 3.95349E-07
0 3.95349E-07
0 3.95349E-07
-0.0111248455 0.000110168
0 3.95349E-07
0 3.95349E-07
0 3.95349E-07
0.0176100629 0.000332655
-0.0179122915 0.00029872
0 3.95349E-07
0 3.95349E-07
0.011875 0.000156344
0.038961039 0.001567353

-0.0006287675
Vi 0.000749633
Ecart type 0.027379421

Vous aimerez peut-être aussi