Data Pret Deschidere Pret Inchidere Maxima Zilei Minima Zilei

4/1/16 27 27 27 26.8
5/1/16 27 27 27 27
6/1/16 27 27 27 27
7/1/16 26.9 26.7 26.9 26.5
8/1/16 26.7 26.6 26.7 26.6
11/1/16 27 26.6 27.2 26.5
12/1/16 26.6 26.8 26.8 26.5
13/1/16 27 27.3 27.4 27
14/1/16 27 27.1 27.1 26.5
15/1/16 27 26.8 27.2 26.8
18/1/16 26.8 25.9 26.8 25.5
19/1/16 26.1 26.1 26.3 26.1
20/1/16 26 25.7 26.1 25.6
21/1/16 25.8 25.7 26.2 25.1
22/1/16 26.2 26.1 26.3 26.1
25/1/16 26.5 26.3 26.5 26
26/1/16 25.9 26.3 26.3 25.9
27/1/16 26.1 26.3 26.3 26.1
28/1/16 26.2 26 26.2 26
29/1/16 26 26.3 26.3 26
1/2/16 26.2 26.3 26.3 26
2/2/16 26.1 25.8 26.1 25.8
3/2/16 26 25.5 26 25.3
4/2/16 25.5 25.8 26 25.5
5/2/16 26.2 26.3 26.3 26.1
8/2/16 26.2 25.7 26.3 25.7
9/2/16 25.7 25.8 26 25.7
10/2/16 25.7 25.6 25.7 25.6
11/2/16 25.6 25.3 25.6 25.3
12/2/16 25.5 25.4 25.6 25.3
15/2/16 25.7 25.8 25.8 25.7
16/2/16 26 25.9 26.1 25.6
17/2/16 25.9
18/2/16 26 26 26 25.8
19/2/16 25.9 25.9 25.9 25.9
22/2/16 25.8 25.8 25.8 25.8
23/2/16 26 26 26 25.6
24/2/16 25.7 25.5 25.7 25.5
25/2/16 25.5 25.6 25.9 25.5
26/2/16 25.6 26 26 25.5
29/2/16 26 26.4 26.4 26
 1/3/16 26.2 25.9 26.5 25.9
2/3/16 26 26.2 26.5 26
3/3/16 26.2 26 26.2 26
4/3/16 26.1 26 26.4 25.8
7/3/16 26.4 26.4 26.5 26
8/3/16 26.3 26.5 26.5 26.2
9/3/16 26.5
10/3/16 26.6 26.9 26.9 26.6
11/3/16 27 27.2 27.2 27
14/3/16 27.3 27.5 28 27
15/3/16 27.3 27 27.3 27
16/3/16 27 27.4 27.5 26.9
17/3/16 27.2 27.1 27.4 27
18/3/16 27.2 26.8 27.2 26.8
21/3/16 27.1 27 27.1 27
22/3/16 27 27.1 27.1 27
23/3/16 27 26.8 27 26.8
24/3/16 27.1 26.8 27.1 26.8
25/3/16 26.7 26.7 26.7 26.6
28/3/16 26.7 26.9 26.9 26.6
29/3/16 26.9 26.9 26.9 26.9
30/3/16 26.7 26.7 26.7 26.7
31/3/16 26.9 26.9 26.9 26.7
1/4/16 26.9 26.4 27 26.4
4/4/16 26.3 26.4 26.4 26
5/4/16 26.3 26.2 26.3 26.2
6/4/16 26.1 26.1 26.2 26.1
7/4/16 26.2 26.2 26.2 26.1
8/4/16 26.4 26.4 26.4 26.3
11/4/16 26.3 26.1 26.3 26.1
12/4/16 26.1 26.1 26.2 26.1
13/4/16 26.3 26.3 26.8 26.3
14/4/16 26.4 26.2 26.4 26.2
15/4/16 26.4 26.6 26.6 26.4
18/4/16 26.2 27 27 26.1
19/4/16 26.6 26.9 26.9 26.6
20/4/16 26.6 26.9 26.9 26.6
21/4/16 26.9
22/4/16 26.9 27 27 26.5
25/4/16 26.5 26.5 26.5 26.2
26/4/16 26.3 26.1 26.4 26.1
27/4/16 26.1 26.4 26.4 26
28/4/16 26.4 25.8 26.4 25.2
29/4/16 25.8 25.6 26.3 25.4
3/5/16 25.5 25.4 25.9 25.4
4/5/16 25.3 25.4 25.5 25.3
5/5/16 25.5 25.5 25.5 25.3
6/5/16 25.5 25.2 25.5 25.2
9/5/16 25.2 25 25.2 24.7
10/5/16 25.2 24.8 25.2 24.8
11/5/16 24.7 24.8 24.8 24.5
12/5/16 24.6 24.7 24.8 24.6
13/5/16 24.8 25 25 24.8
16/5/16 24.7 24.6 24.9 24.4
17/5/16 24.7 24.6 24.7 24
18/5/16 24.5 24.6 24.6 24.2
19/5/16 24.2 23.8 24.2 23.8
20/5/16 23.8 23.5 23.8 23.4
23/5/16 23.5 23.2 23.5 23
24/5/16 23.1 23.1 23.2 23
25/5/16 23 22.9 23 22.8
26/5/16 22.8 22.5 22.8 22.5
27/5/16 22.7 22.4 22.7 22.2
30/5/16 22.5 22.4 22.5 22.4
31/5/16 22.4 22.8 22.8 22.4
1/6/16 22.8 23 23 22.5
2/6/16 22.9 22.5 22.9 22.5
3/6/16 22.9 22.5 22.9 22.4
6/6/16 22.6 22.5 22.9 22.3
7/6/16 22.5 22.4 22.9 22.4
8/6/16 22.7 22 22.9 21.8
9/6/16 22 22 22.1 21.9
10/6/16 22 21.7 22 21.5
13/6/16 21.7 21.5 21.9 21.5
14/6/16 21.5 21.5 21.5 21.1
15/6/16 21.6 21.3 21.8 21.2
16/6/16 21.4 21.2 21.5 21.2
17/6/16 21.2 21 21.6 21
21/6/16 21.6 22 22.1 21.5
22/6/16 22.1 22.7 22.8 22
23/6/16 22.5 22.7 22.7 22.2
24/6/16 20.6 22.2 22.2 20.6
27/6/16 22.4 22.6 22.6 22.4
28/6/16 22.5 23.9 23.9 22.5
29/6/16 23.9 24.1 24.3 23.9
30/6/16 23.9 23.8 24.3 23.7
 1/7/16 24 24 24 23.9
4/7/16 24 24.3 24.4 23.8
5/7/16 24.1 23.9 24.1 23.9
6/7/16 24 23.9 24 23.8
7/7/16 23.7 23.8 23.8 23.5
8/7/16 23.8 23.8 23.8 23.8
11/7/16 23.6 23.9 23.9 23.6
12/7/16 24 23.8 24 23.8
13/7/16 23.9 23.9 23.9 23.9
14/7/16 24 23.8 24 23.7
15/7/16 23.9 23.9 23.9 23.9
18/7/16 24 24.1 24.1 24
19/7/16 24.2 24.3 24.3 24.2
20/7/16 24.2 24.2 24.3 24
21/7/16 24.3 24 24.3 23.8
22/7/16 23.8 24 24 23.7
25/7/16 24 23.7 24 23.7
26/7/16 24 24 24 23.9
27/7/16 24 24.3 24.3 24
28/7/16 24.4 24.3 24.4 24
29/7/16 24.4 24.6 24.6 24.4
1/8/16 24.5 25.1 25.2 24.5
2/8/16 25 25.2 25.2 25
3/8/16 25.3 25.2 25.3 24.9
4/8/16 25.3 25 25.3 25
5/8/16 24.9 25.1 25.1 24
8/8/16 25 25.2 25.2 25
9/8/16 25.2 25.3 25.8 25.2
10/8/16 25.6 25.9 26.5 25.6
11/8/16 25.8 25.6 25.8 25.4
12/8/16 25.5 25.8 25.8 25.5
16/8/16 25.7 25.6 25.8 25.6
17/8/16 25.7 25.2 25.8 25.2
18/8/16 25.2 25.7 25.7 24.9
19/8/16 25.7 25.7 25.7 25.7
22/8/16 25.9 25.9 25.9 25.8
23/8/16 25.3 25.9 25.9 25.3
24/8/16 25.8 25.4 25.8 25.4
25/8/16 25.5 25.8 25.8 25.5
26/8/16 25.8 26 26 25.8
29/8/16 26 26 26.1 25.7
30/8/16 26.1 26.1 26.1 25.8
31/8/16 26.1 26.1 26.1 26.1
 1/9/16 25.9 26 26.1 25.8
2/9/16 26 25.8 26 25.8
5/9/16 26 25.7 26 25.7
6/9/16 25.6 25.8 25.8 25.5
7/9/16 25.8 26 26 25.8
8/9/16 26 26.1 26.6 25.5
9/9/16 26.1 26.4 26.4 26.1
12/9/16 26 26.1 26.1 25.2
13/9/16 26 26.4 26.4 26
14/9/16 26.3 26.2 26.4 26
15/9/16 26.2 26.2 26.2 26.2
16/9/16 26 25.8 26 25.7
19/9/16 26.3 25.7 26.3 25.7
20/9/16 26.2 26.1 26.2 26.1
21/9/16 26.2 26 26.4 26
22/9/16 26 26.3 26.3 25.9
23/9/16 26.4 27 27.1 26.4
26/9/16 27 26.8 27 26.8
27/9/16 26.6 26.6 26.6 26.6
28/9/16 26.6 26.8 26.8 26.6
29/9/16 26.8 27 27.1 26.8
30/9/16 27.1 27.1 27.9 27
3/10/16 27.4 27.7 27.7 27.3
4/10/16 27.4 27.6 27.7 27.4
5/10/16 27.6 27.1 27.9 27.1
6/10/16 27.7 27 27.7 27
7/10/16 27.8 27 27.8 27
10/10/16 27 27.2 27.2 27
11/10/16 27.2 27.8 27.8 27
12/10/16 27.8 27.7 27.8 27.5
13/10/16 27.8 27.5 27.8 27.5
14/10/16 27.7 27.6 27.7 27.6
17/10/16 27.6 27.5 27.6 27.3
18/10/16 27.8 27.9 27.9 27
19/10/16 27.8 28.1 28.6 27.8
20/10/16 28.2 28.5 28.5 28.2
21/10/16 28.6 28.8 28.8 28.6
24/10/16 28.9 28.8 29 28.7
25/10/16 28.9 29 29 28.5
26/10/16 29
27/10/16 28.7 28.9 29 28.6
28/10/16 29 29 29 29
31/10/16 29 29 29 29
 1/11/16 28.6 28.8 28.9 28.4
2/11/16 28.4 28.5 28.5 28
3/11/16 28.2 28.5 28.5 28.2
4/11/16 28.2 28.3 28.4 28.1
7/11/16 28.4 28.4 28.5 28.4
8/11/16 28.4 28.2 28.5 28.1
9/11/16 28 28.6 28.6 28
10/11/16 28.7 29 29.3 28.7
11/11/16 29 29.2 29.2 28.8
14/11/16 29.2 29.3 29.3 28.8
15/11/16 29.3 29.4 29.5 29.3
16/11/16 29.4 29.2 29.7 29.2
17/11/16 29.7 29.2 29.7 29.1
18/11/16 29.2 29.4 29.4 29.2
21/11/16 29.2 29.2 29.5 29
22/11/16 29.2 29 29.2 29
23/11/16 29 29 29.2 28.9
24/11/16 29 29 29 29
25/11/16 29 29 29 29
28/11/16 29 28.7 29 28.5
29/11/16 28.7 28.6 28.7 28.3
2/12/16 28.7 28.9 28.9 28.7
5/12/16 28.6 28.9 28.9 28.6
6/12/16 28.5 28.5 28.7 28.3
7/12/16 28.5 28.4 28.5 28.1
8/12/16 28.4 28.5 28.7 28.2
9/12/16 28.6 28.7 28.7 28.6
12/12/16 28.6 28.4 28.7 28.4
13/12/16 28.7 28.7 28.7 28.7
14/12/16 28.7 28.9 28.9 28.7
15/12/16 28.8 29 29 28.8
16/12/16 29.1 29.1 29.4 29.1
19/12/16 29.3 29.2 29.3 29.2
20/12/16 29.1 28.9 29.1 28.8
21/12/16 29.1 29.1 29.2 28.9
22/12/16 28.9 28.8 29 28.8
23/12/16 29 29 29.1 28.9
27/12/16 29 29 29.1 29
28/12/16 28.8 29 29 28.7
29/12/16 28.9 29 29 28.7
30/12/16 28.9 29 29.1 28.9
3/1/17 29.1 29 29.1 29
4/1/17 29 29.1 29.1 28.7
 5/1/17 29.2 28.6 29.2 28.5
6/1/17 28.9 29.3 29.4 28.9
9/1/17 29.4 29.4 29.6 29.3
10/1/17 29.4 29.3 29.5 29.3
11/1/17 29.6 29.7 29.7 29.5
12/1/17 29.8 29.7 30 29.7
13/1/17 29.9 30 30 29.8
16/1/17 30.1 30.3 30.3 30.1
17/1/17 30.1 29.8 30.2 29.8
18/1/17 30 30.3 30.4 30
19/1/17 30.4 29.9 30.4 29.9
20/1/17 29.9 30.2 30.2 29.7
23/1/17 30 30 30.1 30
25/1/17 30 29.8 30 29.5
26/1/17 29.9 29.8 29.9 29.5
27/1/17 29.7 29.9 30.1 29.7
30/1/17 30.2 29.8 30.2 29.8
31/1/17 30 29.8 30 29.8
1/2/17 29.8 29.6 29.8 29.4
2/2/17 29.8 29.5 30 29.5
3/2/17 29.4 29.5 29.7 29.3
6/2/17 29.5 29.3 29.5 29.1
7/2/17 29.5 29.2 29.5 27.7
8/2/17 29.2 29.3 29.5 29.2
9/2/17 29.4 29.4 29.5 29.2
10/2/17 29.6 29.8 29.9 29.5
13/2/17 29.9 29.8 29.9 29.7
14/2/17 29.8 29.7 29.9 29.6
15/2/17 29.8 29.7 29.8 29.7
16/2/17 29.6 29.6 29.7 29.3
17/2/17 29.3 29.4 29.6 29.3
20/2/17 29.3 29.2 29.4 29
21/2/17 29.5 28.8 29.5 28.8
22/2/17 29 29.1 29.2 28.7
23/2/17 29 29 29.3 29
24/2/17 29.3 29.6 29.7 29.3
27/2/17 29.6 29.6 29.6 29.6
28/2/17 29.6 29.3 29.6 29.3
1/3/17 29.3 29.6 29.6 29.3
2/3/17 29.7 29.4 29.7 29.4
3/3/17 29.6 29.7 29.8 29.5
6/3/17 29.7 29.5 29.7 29.4
7/3/17 29.5 29.2 29.5 29.1
 8/3/17 29.1 29.1 29.1 29.1
9/3/17 29.3 29.4 29.4 29
10/3/17 29.4
13/3/17 29.4 29.7 29.7 29
14/3/17 29.5 30 30.2 29.5
15/3/17 29.7 30 30 29.7
16/3/17 30 30.2 30.3 30
17/3/17 30.1 31 31.2 30.1
20/3/17 31.1 32.1 32.5 31.1
21/3/17 32.1 31.9 32.2 31.9
22/3/17 31.8 31.2 31.9 30.9
23/3/17 31.3 30.6 31.3 30.6
24/3/17 31.2 31.2 32 31.2
27/3/17 30.9 30.9 31.2 30.9
28/3/17 30.9 30.8 30.9 30.7
29/3/17 30.7 31.1 31.1 30.5
30/3/17 30.8 30.7 30.8 30.4
31/3/17 30.6 30.5 30.6 30.3
3/4/17 30.6 30.8 30.8 30.3
4/4/17 30.8 31 31 30.8
5/4/17 31 30.9 31 30.8
6/4/17 31 31 31 30.5
7/4/17 30.8 31 31 30.8
10/4/17 31 30.3 31 29.9
11/4/17 30.3 30.6 30.8 30.2
12/4/17 30.7 31.7 31.7 30.7
13/4/17 31.8 31.5 31.9 31
14/4/17 31.5 31 31.5 31
18/4/17 31.3 32 32 31.3
19/4/17 31.8 31.7 31.9 31.7
20/4/17 31.7 31.6 31.8 31.5
21/4/17 31.5 31.3 31.5 31.3
24/4/17 31.6 31.5 31.6 31.5
25/4/17 31.4 32 32.1 31
26/4/17 31.8 32 32.1 31.8
27/4/17 31.7 32 32 31.6
28/4/17 32 31.8 32 31.6
2/5/17 31.9 31.4 31.9 31.3
3/5/17 31.7 32.1 32.1 31.7
4/5/17 31.9 31.6 31.9 31.5
5/5/17 31.5 32.2 32.2 31.4
8/5/17 32.3 32.2 32.3 32.1
9/5/17 32.4 32.3 32.4 32
10/5/17 32.3 32.3 32.4 32.2
11/5/17 32.5 34.9 35.5 32.4
12/5/17 35 34.7 35.4 34.5
15/5/17 34.5 34.7 34.8 34
16/5/17 34.8 35 35 34.6
17/5/17 35 34.7 35 34.6
18/5/17 34.8 34.4 34.8 34.3
19/5/17 34.3 34.5 34.5 34.3
22/5/17 34.5 34.9 35 34.4
23/5/17 34.8 34.5 35 34.5
24/5/17 34.4 34.3 34.5 34.2
25/5/17 34.4 34.2 34.5 34.2
26/5/17 34.3 34.5 34.7 34.2
29/5/17 34.6 35 35 34.3
30/5/17 34.7 34.4 34.7 34.3
31/5/17 34.5 34.5 34.5 34.2
6/6/17 34.5 34 34.5 34
7/6/17 34.1 33.8 34.1 33.8
8/6/17 34 33.7 34 33.7
9/6/17 33.8 33 33.8 33
12/6/17 33 32.8 33 32.8
13/6/17 32.9 32.9 32.9 32.7
14/6/17 33.2 34 34 32.9
15/6/17 33.5 33 33.9 33
16/6/17 33.3 33.9 34 33.3
19/6/17 33.9 33.9 34 33.5
20/6/17 33.9 33.9 33.9 33.2
21/6/17 33.3 34.1 34.2 33.3
22/6/17 34.1 34.1 34.5 34.1
23/6/17 34.3 33.7 34.3 33.7
26/6/17 34.2 34 34.3 34
27/6/17 33.6 32.9 33.6 32.5
28/6/17 33.1 32.8 33.1 32.5
29/6/17 33 32.7 33.6 32.4
30/6/17 32.7 32.7 33 32.6
3/7/17 33 32.8 33 32.8
4/7/17 33 33.1 33.6 33
5/7/17 33.4 33.9 33.9 33.4
6/7/17 33.9 33.6 34 33.5
7/7/17 33.9 33.6 33.9 33.6
10/7/17 33.9 33.9 33.9 33.9
11/7/17 33.9 33.9 33.9 33.5
12/7/17 33.9 33.9 33.9 33.5
13/7/17 33.9 33.8 33.9 33.5
14/7/17 33.6 33.8 33.9 33.5
17/7/17 33.9 33.9 34 33.5
18/7/17 33.5 33.6 33.9 33.5
19/7/17 33.7 34 34 33.7
20/7/17 34 33.8 34 33.8
21/7/17 33.9 33.9 33.9 33.9
24/7/17 33.9 33.9 33.9 33.6
25/7/17 33.9 33.9 33.9 33.7
26/7/17 33.9 33.8 33.9 33.6
27/7/17 33.6 33.6 33.8 33.5
28/7/17 33.4 33 33.4 33
31/7/17 33.4 34 34.1 33.4
1/8/17 33.6 34 34.1 33.5
2/8/17 34 34.2 34.2 34
3/8/17 34 34.2 34.2 34
4/8/17 34.2 34.1 34.2 34
7/8/17 34.2 34.3 34.3 34
8/8/17 34.3 34.6 34.8 34.3
9/8/17 34.7 34.1 34.7 34
10/8/17 34.6 33.9 34.7 33.6
11/8/17 34 34.6 34.7 33.6
14/8/17 34 34.2 34.2 33.9
16/8/17 34 34.2 34.2 33.9
17/8/17 34.3 34.6 34.8 34.3
18/8/17 34.7 34.2 34.7 34.2
21/8/17 34.2 34.1 34.4 33.5
22/8/17 34.2 34.1 34.2 33.8
23/8/17 34.2 34.2 34.3 34.2
24/8/17 33.9 33.9 34.3 33.8
25/8/17 33.8 33.8 34.2 33.8
28/8/17 33.9 33.7 34 33.7
29/8/17 33.7 33.5 33.9 33.2
30/8/17 33.3 33.2 33.5 33.2
31/8/17 33.2 32.8 33.3 32.4
1/9/17 33 32.8 33.4 32.8
4/9/17 32.8 32.9 32.9 32.7
5/9/17 33 32.9 33 32.9
6/9/17 33 33 33 33
7/9/17 33 32.5 33 32.5
8/9/17 32.7 32.2 32.7 31.7
11/9/17 32.5 32.3 32.7 32.3
12/9/17 32.4 32.3 32.6 32.3
 13/9/17 32.4 32.5 32.5 32.2
14/9/17 32.5 32.7 32.7 32.5
15/9/17 32.7 32.7 32.8 32.6
18/9/17 32.4 32.3 32.8 32.3
19/9/17 32.3 32.5 32.5 32.3
20/9/17 32.6 31.6 32.6 31.6
21/9/17 31.7 31.9 32 31.7
22/9/17 31.9 31.7 32 31.7
25/9/17 32 32 32 31.8
26/9/17 32 32.2 32.3 32
27/9/17 32.3 32.1 32.3 32
28/9/17 32.1 31.9 32.2 31.9
29/9/17 31.8 31.2 31.8 31.1
2/10/17 31.2 31.2 31.2 30.6
3/10/17 31.2 30.9 31.2 30.6
4/10/17 30.9 30 30.9 30
5/10/17 30.3 30 30.3 29.9
6/10/17 30 30 30.4 30
9/10/17 30 30 30.1 29.9
10/10/17 30 30.8 30.8 30
11/10/17 30.6 31 31 30.5
12/10/17 31 30.8 31 30.8
13/10/17 30.6 30.5 30.9 30.5
16/10/17 30.5 30.6 30.6 30.5
17/10/17 30.8 30.5 30.8 30.5
18/10/17 30.4 30.5 30.5 30.2
19/10/17 30.2 30.4 30.4 30.2
20/10/17 30.4 30.2 30.4 30.2
23/10/17 30.1 29.9 30.2 29.9
24/10/17 30 30.1 30.4 30
25/10/17 30 30 30.1 29.9
26/10/17 30 29.4 30 29.4
27/10/17 29.4 29.5 29.8 29.4
30/10/17 29.6 29.3 29.6 29.3
31/10/17 29.8 29.7 29.9 29.7
1/11/17 29.9 29.6 29.9 29.6
2/11/17 29.9 29.5 29.9 29.5
3/11/17 29.5 29 29.5 28.9
6/11/17 29.1 29.6 29.6 29.1
7/11/17 29.6 29.7 29.7 29.5
8/11/17 29.7 29.7 29.7 29.7
9/11/17 29.6 30 30 29.2
10/11/17 30 30 30 30
13/11/17 29.9 30.1 30.1 29.9
14/11/17 30.2 29.6 30.2 28.9
15/11/17 29.6 28.9 29.7 28.7
16/11/17 28.8 29 29.3 28.6
17/11/17 29 29 29 29
20/11/17 29 28.9 29.1 28.7
21/11/17 29.2 28.7 29.2 28.7
22/11/17 29 28.6 29 28.6
23/11/17 28.9 29 29 28.9
24/11/17 29 28.8 29 28.8
27/11/17 28.8 28.8 29 28.5
28/11/17 28.9 28.8 28.9 28.8
29/11/17 28.9 28.7 29 28.7
4/12/17 29.2 29 29.2 29
5/12/17 29 29 29 28.9
6/12/17 29 29 29 29
7/12/17 28.9 28.5 28.9 28.4
8/12/17 28.4 28.6 28.6 28.1
11/12/17 28.7 28.2 28.8 28
12/12/17 28.2 27.6 28.2 27.5
13/12/17 27.5 27.3 27.5 26.2
14/12/17 27.5 27.4 27.6 26.9
15/12/17 27.3 27.5 27.7 27.3
18/12/17 27.7 27.7 27.7 27.2
19/12/17 27.7 27.5 27.7 27.5
20/12/17 27.8 27.7 28 27.7
21/12/17 27.7 27.8 28 27.5
22/12/17 27.8 28 28 27.7
27/12/17 28 27.6 28 27.4
28/12/17 27.5 27.6 27.9 27.4
29/12/17 27.5 27.6 27.6 27.1
3/1/18 28 27.5 28.1 27.5
4/1/18 27.8 28.1 28.2 27.8
5/1/18 28.1 28.2 28.2 28
8/1/18 28.2 28.9 29.3 28.2
9/1/18 29 28.5 29 28.4
10/1/18 28.6 28.4 28.7 28
11/1/18 28.3 28.6 28.7 28.3
12/1/18 28.6 28.5 28.7 28.5
15/1/18 28.6 28.6 28.6 28.5
16/1/18 28.5 28.6 28.6 28.4
17/1/18 28.7 28.9 29 28.5
18/1/18 29 29.1 29.5 29
19/1/18 28.7 29.3 29.3 28.7
22/1/18 29.3 29.4 29.5 29.1
23/1/18 29.5 29.6 29.6 29.4
25/1/18 29.7 30 30.7 29.7
26/1/18 30 30 30 29.9
29/1/18 30.1 30 30.3 29.8
30/1/18 30 29.6 30 29.6
31/1/18 29.9 29.8 29.9 29.7
1/2/18 29.9 29.7 29.9 29.7
2/2/18 29.6 29.2 29.6 29
5/2/18 29 28.8 29 28.6
6/2/18 28.3 28 28.6 27.8
7/2/18 29 28.3 29 27.9
8/2/18 27.8 28 28.3 27.8
9/2/18 27.9 27.7 27.9 27.3
12/2/18 28.6 28.4 28.6 28.2
13/2/18 28.2 28.2 28.6 27.9
14/2/18 28.8 29.1 29.5 28.8
15/2/18 29.5 29 29.5 28.8
16/2/18 29.5 28.9 29.5 28.8
19/2/18 28.8 28.8 28.8 28.7
20/2/18 28.9 28.7 28.9 28.6
21/2/18 28.7 28.7 28.7 28.6
22/2/18 28.8 28.6 29 28.6
23/2/18 28.6 28 28.8 28
26/2/18 28.5 28.5 28.6 28.5
27/2/18 28.6 28.3 28.6 28.3
28/2/18 28.6 28.6 28.6 28.3
1/3/18 28.6 28.3 28.6 28.3
2/3/18 28.4 28.3 28.5 28.3
5/3/18 28.3 28.3 28.5 28.3
6/3/18 28.4 28.1 28.4 28.1
7/3/18 28.3 28 28.3 27.9
8/3/18 28.3 28.7 28.7 27.9
9/3/18 28.5 28.9 28.9 28.4
12/3/18 29 29 29 28.6
13/3/18 29 28.8 29.4 28.8
14/3/18 29 28.8 29 28.8
15/3/18 28.8 28.2 28.8 28
16/3/18 28.4 28.5 28.5 27.9
19/3/18 28.7 28.5 28.8 28.5
20/3/18 28.6 28.6 28.6 28.4
21/3/18 28.6 28.2 28.6 27.9
22/3/18 28.2 28 28.2 28
23/3/18 27.9 27.9 28 27.3
26/3/18 28.2 28.1 28.2 28
27/3/18 28 28.3 28.3 28
28/3/18 28.2 28.1 28.3 28.1
29/3/18 28.2 28.5 28.5 28
30/3/18 28.4 28.2 28.5 28.2
2/4/18 28.5 28.4 28.6 28.4
3/4/18 28.1 28.1 28.1 27.9
4/4/18 28.1
5/4/18 28.5 27.9 28.5 27.8
10/4/18 28.4 28 28.4 28
11/4/18 28 27.8 28 27.8
12/4/18 27.8 28 28 27.8
13/4/18 28 28.2 28.2 28
16/4/18 28.1 28.3 28.3 28.1
17/4/18 28.2 28.3 28.4 28.2
18/4/18 28.1 28.3 28.3 28.1
19/4/18 28.4 28.5 28.7 28.4
20/4/18 28.3 28.5 28.6 28.3
23/4/18 28.6 28.5 28.6 28.3
24/4/18 28.5 28.6 28.7 28.5
25/4/18 28.6 28.3 28.6 28.3
26/4/18 28.2 28 28.3 28
27/4/18 28 28 28.2 27.6
30/4/18 27.9 28 28 27.7
2/5/18 27.9 27.8 28 27.8
3/5/18 27.7 26.8 27.8 26.8
4/5/18 27 26.4 27 26
7/5/18 26.5 26 26.6 26
8/5/18 26.4 27 27 26.2
9/5/18 26.9 26.8 27 26.8
10/5/18 26.8 26.7 26.8 26.5
11/5/18 26.8 27 27.2 26.8
14/5/18 27 27 27 26.8
15/5/18 27 26.4 27 25.8
16/5/18 26.4 26 26.4 25.8
17/5/18 26.1 25.9 26.4 25.9
18/5/18 26.1 26 26.5 25.8
21/5/18 25.5 24.7 25.5 24.4
22/5/18 24.7 25 25 24.7
23/5/18 24.8 24.7 25 24.7
24/5/18 24.6 24.5 24.6 24.5
25/5/18 24.8 23.8 24.8 23.7
29/5/18 24 23.9 24 23.9
30/5/18 23.9 23.3 24.1 23.1
31/5/18 24 23.2 24 22.9
4/6/18 23.2 23.6 23.6 23
5/6/18 23.6 23.5 23.6 23.5
6/6/18 23.6 23.6 23.6 23.4
7/6/18 23.6 24 24 23.6
8/6/18 24 24.7 25 24
11/6/18 25 25 25.4 25
12/6/18 25.1 25 25.3 24.8
13/6/18 25 24.9 25 24.8
14/6/18 25 24.9 25.2 24.9
15/6/18 24.8 24.8 24.8 24.5
18/6/18 24.7 25 25 24.6
19/6/18 25.1 24.5 25.1 24.5
20/6/18 25 24.5 25 24.3
21/6/18 25 24.5 25.1 24.5
22/6/18 24.8 24 24.9 24
25/6/18 24.3 24.6 25 24.3
26/6/18 24.5 24.6 24.6 24.1
27/6/18 24.4 24.3 24.4 24.3
28/6/18 24.5 25 25 24.5
29/6/18 25 24.9 25 24.6
2/7/18 24.9 24.8 24.9 24.8
3/7/18 24.8 23.9 24.8 23.9
4/7/18 23.9 24.2 24.2 23.9
5/7/18 24.1 24.2 25 24
6/7/18 24.5 24.4 24.5 24.2
9/7/18 24.5 24 24.5 24
10/7/18 24.2 24.2 24.2 24
11/7/18 24.2 24.2 24.2 24
12/7/18 24.3 24.1 24.3 24
13/7/18 24 24 24.9 23.9
16/7/18 24.5 24 24.5 24
17/7/18 24 24.3 24.3 23.9
18/7/18 24.3 23.9 24.3 23.9
19/7/18 24 24.1 24.1 24
20/7/18 24.1 24 24.1 23.9
23/7/18 23.9 23.9 23.9 23.8
24/7/18 23.9 24 24 23.7
25/7/18 24 24 24 23.9
26/7/18 24 24 24.3 24
27/7/18 24.2 23.9 24.2 23.9
30/7/18 24.2 24.5 24.5 24.1
31/7/18 24.5 24 24.5 24
1/8/18 24 24.2 24.3 24
2/8/18 24.4 24.4 24.4 24.2
3/8/18 24.5 24 24.5 24
6/8/18 24.3 24.3 24.4 24
7/8/18 24.3 24.5 24.5 24.3
8/8/18 24.4 24.4 24.4 24
9/8/18 24.5 24.7 24.7 24.5
10/8/18 24.7 24.5 24.8 24.5
13/8/18 24.5 23.9 24.6 23.9
14/8/18 24.5 23.9 24.5 23.9
16/8/18 24 24 24 24
17/8/18 24.3 24.1 24.3 24
20/8/18 24.3 24.2 24.3 24.2
21/8/18 24.5 24.4 24.5 24.3
22/8/18 24.4 24.5 24.5 24.4
23/8/18 24.5 24.5 24.6 24.5
24/8/18 24.5 24.5 24.6 24.5
27/8/18 24.6 24.7 24.7 24.5
28/8/18 24.7 24.8 24.8 24.6
29/8/18 24.8 25 25.1 24.8
30/8/18 25 25.1 25.1 25
31/8/18 25 24.9 25 24.9
3/9/18 25 25 25.1 25
4/9/18 25 25 25.1 24.9
5/9/18 25 24.8 25.1 24.8
6/9/18 25 25 25 25
7/9/18 25.1 25.2 25.2 24.9
10/9/18 25.1 25.2 25.2 25.1
11/9/18 25.2 25.2 25.2 25.2
12/9/18 25.2 25.3 25.4 25.2
13/9/18 25.3 25.1 25.3 25
14/9/18 25.1 25.2 25.2 25
17/9/18 25.2 24.9 25.2 24.9
18/9/18 25 24.8 25 24.8
19/9/18 24.7 24.9 24.9 24.7
20/9/18 25 25.1 25.1 25
21/9/18 24.9 25.1 25.1 24.9
24/9/18 25.1 24.7 25.3 24.7
25/9/18 25 25 25.1 25
26/9/18 25.1 25 25.1 25
 27/9/18 25 25 25 24.7
28/9/18 25 25 25 25
1/10/18 25 24.8 25 24.7
2/10/18 24.8 24.9 24.9 24.8
3/10/18 25 24.9 25 24.9
4/10/18 24.9 24.5 24.9 24.5
5/10/18 24.8 24.5 24.9 24.5
8/10/18 24.6 24.9 25 24.6
9/10/18 24.9 24.7 24.9 24.4
10/10/18 24.7 24.8 24.8 24.7
11/10/18 24.7 24.4 24.7 24.3
12/10/18 24.4 24.5 24.5 24.1
15/10/18 24.5 24.5 24.6 24.2
16/10/18 24.4 24.4 24.4 24.2
17/10/18 24.4 24.5 24.7 24.4
18/10/18 24.5 24.2 24.6 24.2
19/10/18 24.2 24.2 24.2 24.2
22/10/18 24.5 24.2 24.5 24.2
23/10/18 24.5 24.2 24.5 24.2
24/10/18 24.2 24 24.2 23.9
25/10/18 23.9 23.9 23.9 23.7
26/10/18 23.9 23.5 24 23.4
29/10/18 23.5 23.5 23.7 23.5
30/10/18 23.8 23.1 23.8 23
31/10/18 23.4 23.3 23.5 23
1/11/18 23.3 23 23.5 23
2/11/18 23.3 22.5 23.3 22.5
5/11/18 23 23.9 23.9 22.6
6/11/18 23.7 23.9 24 23.2
7/11/18 23.9 23.1 24 23.1
8/11/18 23.4 23.5 23.9 23.4
9/11/18 23.6 23.8 23.8 23.5
12/11/18 23.5 23.3 23.7 23.3
13/11/18 23.5 23.3 23.5 23.3
14/11/18 23.2 23.4 23.5 23.1
15/11/18 23.5 23.4 23.5 23
16/11/18 23.4 23.4 23.4 23
19/11/18 23.3 23.4 23.4 23.2
20/11/18 23.3 23.4 23.4 22.9
21/11/18 23 22.8 23 22.6
22/11/18 22.9 22.8 22.9 22.6
23/11/18 22.8 22.8 22.8 22.6
26/11/18 22.7 22.6 22.8 22.5
27/11/18 22.6 23 23 22.6
28/11/18 23
29/11/18 22.9 22.9 22.9 22.5
3/12/18 22.8 23.2 23.2 22.8
4/12/18 23.2 23.2 23.2 22.7
5/12/18 22.8 23.2 23.2 22.5
6/12/18 23 22.8 23 22.8
7/12/18 23 23 23 23
10/12/18 23 22.9 23 22.9
11/12/18 22.7 22.8 22.9 22.7
12/12/18 22.9 22.6 23 22.6
13/12/18 22.6 22.9 22.9 22.5
14/12/18 22.7 23 23 22.7
17/12/18 22.7 22.8 22.9 22.5
18/12/18 22.6 22.7 22.8 22.5
19/12/18 22.5 21.7 22.5 21.7
20/12/18 21.9 21.5 21.9 21.2
21/12/18 21.5 20.9 21.5 20.7
24/12/18 20.5 21.7 21.7 20.4
27/12/18 21.8 21.6 22 21.6
28/12/18 21.5 21.2 21.8 21.2
31/12/18 21.6 21 21.6 21
3/1/19 21.2 21.3 21.6 21.1
4/1/19 21.6 22 22 21.6
7/1/19 21.9 22 22.4 21.9
8/1/19 22 21.9 22.5 21.9
9/1/19 21.9 22.5 22.5 21.9
10/1/19 21.8 22.4 22.4 21.8
11/1/19 22.3 22.2 22.3 22
14/1/19 22 21.9 22 21.5
15/1/19 21.7 21.6 21.8 21.5
16/1/19 21.9 21.9 22.4 21.7
17/1/19 22.1 22.4 22.4 22
18/1/19 22.5 22.8 22.8 22.1
21/1/19 22.8 22.1 22.8 22.1
22/1/19 22.5 22.2 22.7 22.2
23/1/19 22.1 22.7 22.7 22
25/1/19 22.1 22.6 22.6 22
28/1/19 22.2 22.3 22.3 22.2
29/1/19 22.3 22.4 22.4 21.9
30/1/19 22.3 22.6 22.6 22
31/1/19 22.3 22.2 22.6 22.1
1/2/19 22.2 22.4 22.4 22.1
 4/2/19 22.5 22.7 22.7 22.5
5/2/19 22.5 22.8 22.8 22.4
6/2/19 22.7 22.7 22.8 22.5
7/2/19 22.7 23.7 23.7 22.7
8/2/19 23.4 23.7 23.7 23.4
11/2/19 23.4 22.8 23.4 22.8
12/2/19 23 23.6 23.6 22.9
13/2/19 23.6 24.5 24.6 23.6
14/2/19 23.6 23.5 23.8 23.3
15/2/19 23.3 23 23.5 22.8
18/2/19 23.4 23.4 23.5 23.1
19/2/19 23.4 23.2 23.4 23.2
20/2/19 23.1 23 23.2 23
21/2/19 23 23 23 22.8
22/2/19 23 22.8 23 22.7
25/2/19 22.8 22.4 23.2 22.4
26/2/19 22.8 22.8 22.8 22.8
27/2/19 22.4 22.4 22.4 22.4
28/2/19 22.8 22.5 23 22.5
1/3/19 22.8 22.4 22.8 22.4
4/3/19 22.4 22.7 22.7 22.4
5/3/19 22.6 22.5 22.7 22.4
6/3/19 22.8 22.8 22.8 22.8
7/3/19 22.8 22.8 22.8 22.7
8/3/19 22.9 22.8 22.9 22.8
11/3/19 22.7 22.9 22.9 22.5
12/3/19 23 22.9 23.1 22.9
13/3/19 23 22.8 23 22.8
14/3/19 22.9 22.9 22.9 22.9
15/3/19 22.7 22.8 22.8 22.7
18/3/19 22.7 22.9 22.9 22.4
19/3/19 22.9 22.3 22.9 22.3
20/3/19 22.8 21.8 22.8 21.8
21/3/19 22.1 22.2 22.4 22.1
22/3/19 22.2 22 22.4 21.7
25/3/19 22.3 22 22.5 21.9
26/3/19 22 22 22 21.9
27/3/19 21.8 21.6 22.1 21.6
28/3/19 22.1 21.5 22.1 21.3
29/3/19 21.8 21.9 21.9 21.8
1/4/19 22 21.8 22.2 21.8
 Free
Volum Total Actiuni
Float
583 1 7,674,198 1
640 1 7,674,198
551 1 7,674,198
1,049 1 7,674,198
90 1 7,674,198
1,089 1 7,674,198
1,163 1 7,674,198
5,531 1 7,674,198
3,272 1 7,674,198
1,105 1 7,674,198
5,725 1 7,674,198
1,109 1 7,674,198
1,152 1 7,674,198
3,496 1 7,674,198
427 1 7,674,198
141 1 7,674,198
521 1 7,674,198
281 1 7,674,198
592 1 7,674,198
2,424 1 7,674,198
11,442 1 7,674,198
1,935 1 7,674,198
1,866 1 7,674,198
2,684 1 7,674,198
12,548 1 7,674,198
13,943 1 7,674,198
13,551 1 7,674,198
600 1 7,674,198
17,824 1 7,674,198
11,598 1 7,674,198
12,577 1 7,674,198
1,571 1 7,674,198
1 7,674,198
186 1 7,674,198
12 1 7,674,198
141 1 7,674,198
827 1 7,674,198
565 1 7,674,198
121 1 7,674,198
2,246 1 7,674,198
2,146 1 7,674,198
 404 1 7,674,198
834 1 7,674,198
500 1 7,674,198
555 1 7,674,198
1,149 1 7,674,198
104 1 7,674,198
1 7,674,198
40 1 7,674,198
124 1 7,674,198
9,122 1 7,674,198
500 1 7,674,198
1,678 1 7,674,198
974 1 7,674,198
2,209 1 7,674,198
200 1 7,674,198
7,210 1 7,674,198
771 1 7,674,198
837 1 7,674,198
521 1 7,674,198
96 1 7,674,198
101 1 7,674,198
552 1 7,674,198
561 1 7,674,198
2,258 1 7,674,198
626 1 7,674,198
118 1 7,674,198
193 1 7,674,198
203 1 7,674,198
421 1 7,674,198
586 1 7,674,198
299 1 7,674,198
3,198 1 7,674,198
537 1 7,674,198
581 1 7,674,198
3,905 1 7,674,198
1,450 1 7,674,198
159 1 7,674,198
1 7,674,198
487 1 7,674,198
205 1 7,674,198
221 1 7,674,198
1,510 1 7,674,198
3,452 1 7,674,198
3,133 1 7,674,198
771 1 7,674,198
47 1 7,674,198
1,553 1 7,674,198
165 1 7,674,198
1,664 1 7,674,198
142 1 7,674,198
855 1 7,674,198
617 1 7,674,198
2,507 1 7,674,198
442 1 7,674,198
291 1 7,674,198
29 1 7,674,198
1,072 1 7,674,198
873 1 7,674,198
513 1 7,674,198
609 1 7,674,198
450 1 7,674,198
565 1 7,674,198
1,876 1 7,674,198
244 1 7,674,198
235 1 7,674,198
1,273 1 7,674,198
2,120 1 7,674,198
2,339 1 7,674,198
5,351 1 7,674,198
1,234 1 7,674,198
5,215 1 7,674,198
1,862 1 7,674,198
1,311 1 7,674,198
297 1 7,674,198
737 1 7,674,198
1,455 1 7,674,198
948 1 7,674,198
959 1 7,674,198
403 1 7,674,198
676 1 7,674,198
190 1 7,674,198
2,751 1 7,674,198
5,830 1 7,674,198
1,150 1 7,674,198
1,431 1 7,674,198
1,227 1 7,674,198
 257 1 7,674,198
833 1 7,674,198
728 1 7,674,198
459 1 7,674,198
507 1 7,674,198
26 1 7,674,198
296 1 7,674,198
6 1 7,674,198
36 1 7,674,198
316 1 7,674,198
16 1 7,674,198
417 1 7,674,198
101 1 7,674,198
387 1 7,674,198
690 1 7,674,198
428 1 7,674,198
87 1 7,674,198
3,177 1 7,674,198
232 1 7,674,198
246 1 7,674,198
2,331 1 7,674,198
1,898 1 7,674,198
1,341 1 7,674,198
422 1 7,674,198
131 1 7,674,198
1,654 1 7,674,198
33 1 7,674,198
314 1 7,674,198
2,799 1 7,674,198
740 1 7,674,198
9 1 7,674,198
33 1 7,674,198
899 1 7,674,198
1,745 1 7,674,198
60 1 7,674,198
200 1 7,674,198
475 1 7,674,198
124 1 7,674,198
104 1 7,674,198
134 1 7,674,198
1,624 1 7,674,198
223 1 7,674,198
2 1 7,674,198
1,217 1 7,674,198
201 1 7,674,198
351 1 7,674,198
179 1 7,674,198
62 1 7,674,198
4,000 1 7,674,198
486 1 7,674,198
1,055 1 7,674,198
233 1 7,674,198
4,139 1 7,674,198
1 1 7,674,198
227 1 7,674,198
1,015 1 7,674,198
21 1 7,674,198
188 1 7,674,198
481 1 7,674,198
6,600 1 7,674,198
919 1 7,674,198
50 1 7,674,198
1,007 1 7,674,198
454 1 7,674,198
4,231 1 7,674,198
521 1 7,674,198
140 1 7,674,198
1,629 1 7,674,198
990 1 7,674,198
681 1 7,674,198
14 1 7,674,198
3,452 1 7,674,198
419 1 7,674,198
141 1 7,674,198
76 1 7,674,198
706 1 7,674,198
1,543 1 7,674,198
4,003 1 7,674,198
813 1 7,674,198
3,416 1 7,674,198
1,963 1 7,674,198
2,301 1 7,674,198
1 7,674,198
866 1 7,674,198
8 1 7,674,198
146 1 7,674,198
 390 1 7,674,198
917 1 7,674,198
3 1 7,674,198
1,350 1 7,674,198
103 1 7,674,198
331 1 7,674,198
2,969 1 7,674,198
2,189 1 7,674,198
135 1 7,674,198
1,608 1 7,674,198
1,148 1 7,674,198
3,711 1 7,674,198
4,324 1 7,674,198
551 1 7,674,198
2,028 1 7,674,198
4,626 1 7,674,198
227 1 7,674,198
5 1 7,674,198
319 1 7,674,198
599 1 7,674,198
159 1 7,674,198
125 1 7,674,198
124 1 7,674,198
1,572 1 7,674,198
798 1 7,674,198
372 1 7,674,198
532 1 7,674,198
661 1 7,674,198
6 1 7,674,198
574 1 7,674,198
2,218 1 7,674,198
493 1 7,674,198
31 1 7,674,198
1,233 1 7,674,198
4,316 1 7,674,198
308 1 7,674,198
2,627 1 7,674,198
736 1 7,674,198
32 1 7,674,198
55 1 7,674,198
188 1 7,674,198
116 1 8,049,246
2,000 1 8,049,246
 1,422 1 8,049,246
2,201 1 8,049,246
1,002 1 8,049,246
138 1 8,049,246
433 1 8,049,246
2,491 1 8,049,246
2,590 1 8,049,246
554 1 8,049,246
177 1 8,049,246
1,361 1 8,049,246
80 1 8,049,246
442 1 8,049,246
113 1 8,049,246
1,062 1 8,049,246
323 1 8,049,246
2,673 1 8,049,246
453 1 8,049,246
439 1 8,049,246
1,472 1 8,049,246
5,908 1 8,049,246
1,298 1 8,049,246
6,935 1 8,049,246
9,751 1 8,049,246
58 1 8,049,246
248 1 8,049,246
385 1 8,049,246
145 1 8,049,246
1,034 1 8,049,246
35,629 1 8,049,246
1,009 1 8,049,246
314 1 8,049,246
1,148 1 8,049,246
3,715 1 8,049,246
1,429 1 8,049,246
1,140 1 8,049,246
484 1 8,049,246
86 1 8,049,246
211 1 8,049,246
2,128 1 8,049,246
1,411 1 8,049,246
11,708 1 8,049,246
524 1 8,049,246
430 1 8,049,246
 33 1 8,049,246
74 1 8,049,246
1 8,049,246
12,841 1 8,049,246
18,977 1 8,049,246
305 1 8,049,246
484 1 8,049,246
16,019 1 8,049,246
7,391 1 8,049,246
1,806 1 8,049,246
4,729 1 8,049,246
2,742 1 8,049,246
758 1 8,049,246
142 1 8,049,246
621 1 8,049,246
1,272 1 8,049,246
3,279 1 8,049,246
1,208 1 8,049,246
938 1 8,049,246
1,314 1 8,049,246
1,812 1 8,049,246
2,415 1 8,049,246
1,020 1 8,049,246
8,423 1 8,049,246
608 1 8,049,246
23,075 1 8,049,246
6,577 1 8,049,246
307 1 8,049,246
3,578 1 8,049,246
24 1 8,049,246
811 1 8,049,246
571 1 8,049,246
31 1 8,049,246
10,599 1 8,049,246
3,101 1 8,049,246
275 1 8,049,246
254 1 8,049,246
1,174 1 8,049,246
3,504 1 8,049,246
745 1 8,049,246
2,726 1 8,049,246
1,226 1 8,049,246
752 1 8,049,246
 653 1 8,049,246
35,238 1 8,049,246
11,013 1 8,049,246
3,843 1 8,049,246
6,476 1 8,049,246
1,316 1 8,049,246
2,317 1 8,049,246
170 1 8,049,246
768 1 8,049,246
1,725 1 8,049,246
2,563 1 8,049,246
1,440 1 8,049,246
6,328 1 8,049,246
12,228 1 8,049,246
7,544 1 8,049,246
966 1 8,049,246
4,466 1 8,049,246
2,774 1 8,049,246
1,025 1 8,049,246
3,559 1 8,049,246
858 1 8,049,246
326 1 8,049,246
6,131 1 8,049,246
10,931 1 8,049,246
7,601 1 8,049,246
2,875 1 8,049,246
1,208 1 8,049,246
6,477 1 8,049,246
12,525 1 8,049,246
390 1 8,049,246
221 1 8,049,246
3,282 1 8,049,246
3,485 1 8,049,246
11,270 1 8,049,246
337 1 8,049,246
300 1 8,049,246
2,025 1 8,049,246
787 1 8,049,246
24,156 1 8,049,246
234 1 8,049,246
301 1 8,049,246
534 1 8,049,246
1,211 1 8,049,246
 546 1 8,049,246
85 1 8,049,246
2,327 1 8,049,246
131 1 8,049,246
2,239 1 8,049,246
199 1 8,049,246
881 1 8,049,246
1,141 1 8,049,246
1,531 1 8,049,246
587 1 8,049,246
1,210 1 8,049,246
3,695 1 8,049,246
6,302 1 8,049,246
1,795 1 8,049,246
5,973 1 8,049,246
324 1 8,049,246
334 1 8,049,246
1,450 1 8,049,246
3,756 1 8,049,246
4,063 1 8,049,246
3,525 1 8,049,246
21,094 1 8,049,246
92 1 8,049,246
107 1 8,049,246
12,937 1 8,049,246
971 1 8,049,246
24,810 1 8,049,246
223 1 8,049,246
139 1 8,049,246
1,921 1 8,049,246
730 1 8,049,246
366 1 8,049,246
3,287 1 8,049,246
493 1 8,049,246
8,777 1 8,049,246
346 1 8,049,246
782 1 8,049,246
4 1 8,049,246
193 1 8,049,246
4,402 1 8,049,246
3,427 1 8,049,246
477 1 8,049,246
21,582 1 8,049,246
 2,569 1 8,049,246
659 1 8,049,246
738 1 8,049,246
909 1 8,049,246
346 1 8,049,246
2,234 1 8,049,246
874 1 8,049,246
92 1 8,049,246
162 1 8,049,246
712 1 8,049,246
1,056 1 8,049,246
1,781 1 8,049,246
3,216 1 8,049,246
2,876 1 8,049,246
1,161 1 8,049,246
8,204 1 8,049,246
2,036 1 8,049,246
10,649 1 8,049,246
4,622 1 8,049,246
6,448 1 8,049,246
853 1 8,049,246
2,350 1 8,049,246
1,351 1 8,049,246
1,220 1 8,049,246
2,016 1 8,049,246
2,467 1 8,049,246
581 1 8,049,246
930 1 8,049,246
2,579 1 8,049,246
2,098 1 8,049,246
555 1 8,049,246
7,870 1 8,049,246
2,333 1 8,049,246
1,635 1 8,049,246
258 1 8,049,246
822 1 8,049,246
757 1 8,049,246
5,604 1 8,049,246
876 1 8,049,246
63 1 8,049,246
126 1 8,049,246
3,433 1 8,049,246
1,997 1 8,049,246
 1,371 1 8,049,246
12,370 1 8,049,246
3,932 1 8,049,246
1,281 1 8,049,246
500 1 8,049,246
771 1 8,049,246
10,294 1 8,049,246
694 1 8,049,246
696 1 8,049,246
140 1 8,049,246
2,180 1 8,049,246
955 1 8,049,246
1,547 1 8,049,246
1,548 1 8,049,246
84 1 8,049,246
73 1 8,049,246
3,258 1 8,049,246
3,634 1 8,049,246
2,330 1 8,049,246
3,480 1 8,049,246
5,739 1 8,049,246
27,831 1 8,049,246
1,686 1 8,049,246
2,457 1 8,049,246
1,679 1 8,049,246
1,002 1 8,049,246
4,781 1 8,049,246
2,791 1 8,049,246
2,396 1 8,049,246
2,378 1 8,049,246
4,316 1 8,049,246
7,309 1 8,049,246
1,208 1 8,049,246
1,739 1 8,049,246
4,383 1 8,049,246
10,117 1 8,049,246
25,503 1 8,049,246
24,946 1 8,049,246
7,163 1 8,049,246
960 1 8,049,246
3,944 1 8,049,246
2,654 1 8,049,246
6,034 1 8,049,246
 2,288 1 8,049,246
14,357 1 8,049,246
14,663 1 8,049,246
16,590 1 8,049,246
3,779 1 8,049,246
3,420 1 8,049,246
2,414 1 8,049,246
403 1 8,049,246
305 1 8,049,246
3,002 1 8,049,246
4,316 1 8,049,246
13,297 1 8,049,246
4,979 1 8,049,246
1,591 1 8,049,246
2,193 1 8,049,246
1,565 1 8,049,246
3,981 1 8,049,246
10,532 1 8,049,246
5,813 1 8,049,246
2,686 1 8,049,246
965 1 8,049,246
2,632 1 8,049,246
5,258 1 8,049,246
3,268 1 8,049,246
11,003 1 8,049,246
2,081 1 8,049,246
603 1 8,049,246
108 1 8,049,246
1,114 1 8,049,246
739 1 8,049,246
3,734 1 8,049,246
3,723 1 8,049,246
6,961 1 8,049,246
8,374 1 8,049,246
3,160 1 8,049,246
4,593 1 8,049,246
9,534 1 8,049,246
501 1 8,049,246
14,751 1 8,049,246
21,375 1 8,049,246
2,813 1 8,049,246
668 1 8,049,246
55,409 1 8,049,246
14,233 1 8,049,246
4,096 1 8,049,246
619 1 8,049,246
4,035 1 8,049,246
464 1 8,049,246
909 1 8,049,246
429 1 8,049,246
2,239 1 8,049,246
3,193 1 8,049,246
1 8,049,246
2,841 1 8,049,246
520 1 8,049,246
946 1 8,049,246
615 1 8,049,246
685 1 8,049,246
2,404 1 8,049,246
1,411 1 8,049,246
840 1 8,049,246
7,635 1 8,049,246
1,126 1 8,049,246
2,006 1 8,049,246
2,435 1 8,049,246
973 1 8,049,246
3,337 1 8,049,246
10,913 1 8,049,246
1,857 1 8,049,246
858 1 8,049,246
8,867 1 8,049,246
10,266 1 8,049,246
6,057 1 8,049,246
4,660 1 8,049,246
9,949 1 8,049,246
1,717 1 8,049,246
4,721 1 8,049,246
2,213 1 8,049,246
8,033 1 8,049,246
15,196 1 8,049,246
6,324 1 8,049,246
7,519 1 8,049,246
12,374 1 8,049,246
3,651 1 8,049,246
3,468 1 8,049,246
520 1 8,049,246
 3,590 1 8,049,246
2,478 1 8,049,246
4,051 1 8,049,246
5,314 1 8,049,246
1,280 1 8,049,246
2,073 1 8,049,246
2,551 1 8,049,246
2,582 1 8,049,246
6,109 1 8,049,246
26,385 1 8,049,246
729 1 8,049,246
943 1 8,049,246
476 1 8,049,246
818 1 8,049,246
804 1 8,049,246
2,299 1 8,049,246
494 1 8,049,246
3,908 1 8,049,246
4,724 1 8,049,246
2,854 1 8,049,246
1,097 1 8,049,246
265 1 8,049,246
674 1 8,049,246
2,290 1 8,049,246
629 1 8,049,246
9,703 1 8,049,246
578 1 8,049,246
3,629 1 8,049,246
1,885 1 8,049,246
1,403 1 8,049,246
1,839 1 8,049,246
213 1 8,049,246
2,386 1 8,049,246
6,982 1 8,049,246
4,686 1 8,049,246
3,614 1 8,049,246
3,021 1 8,049,246
560 1 8,049,246
1,303 1 8,049,246
1,237 1 8,049,246
2,458 1 8,049,246
312 1 8,049,246
1,435 1 8,049,246
 1,273 1 8,049,246
1,570 1 8,049,246
752 1 8,049,246
1,187 1 8,049,246
1,828 1 8,049,246
5,003 1 8,049,246
2,063 1 8,049,246
98 1 8,049,246
6,530 1 8,049,246
758 1 8,049,246
2,682 1 8,049,246
17,430 1 8,049,246
742 1 8,049,246
837 1 8,049,246
7,742 1 8,049,246
1,056 1 8,049,246
2,829 1 8,049,246
2,431 1 8,049,246
1,439 1 8,049,246
6,419 1 8,049,246
1,934 1 8,049,246
1,848 1 8,049,246
45,359 1 8,049,246
3,884 1 8,049,246
1,561 1 8,049,246
1,523 1 8,049,246
2,133 1 8,049,246
3,779 1 8,049,246
690 1 8,049,246
2,171 1 8,049,246
1,384 1 8,049,246
1,354 1 8,049,246
6,282 1 8,049,246
3,953 1 8,049,246
1,710 1 8,049,246
2,145 1 8,049,246
3,518 1 8,049,246
786 1 8,049,246
1,780 1 8,049,246
1,329 1 8,049,246
2,713 1 8,049,246
1,771 1 8,049,246
2,146 1 8,049,246
 2,850 1 8,049,246
582 1 8,049,246
2,398 1 8,049,246
898 1 8,049,246
2,289 1 8,049,246
4,767 1 8,049,246
1,406 1 8,049,246
1,043 1 8,049,246
1,847 1 8,049,246
1,205 1 8,049,246
14,638 1 8,049,246
4,380 1 8,049,246
800 1 8,049,246
1,931 1 8,049,246
3,019 1 8,049,246
1,190 1 8,049,246
2,682 1 8,049,246
4,721 1 8,049,246
695 1 8,049,246
1,554 1 8,049,246
1,450 1 8,049,246
3,912 1 8,049,246
1,153 1 8,049,246
9,046 1 8,049,246
10,133 1 8,049,246
21,018 1 8,049,246
10,149 1 8,049,246
9,912 1 8,049,246
4,572 1 8,049,246
2,122 1 8,049,246
811 1 8,049,246
20,607 1 8,049,246
2,568 1 8,049,246
1,670 1 8,049,246
2,657 1 8,049,246
4,231 1 8,049,246
1,269 1 8,049,246
166 1 8,049,246
2,020 1 8,049,246
4,203 1 8,049,246
3,759 1 8,049,246
2,388 1 8,049,246
3,975 1 8,049,246
 1,681 1 8,049,246
1 8,049,246
11,192 1 8,049,246
4,260 1 8,049,246
1,840 1 8,049,246
2,133 1 8,049,246
2,644 1 8,049,246
1,995 1 8,049,246
125 1 8,049,246
957 1 8,049,246
4,420 1 8,049,246
3,719 1 8,049,246
1,108 1 8,049,246
967 1 8,049,246
553 1 8,049,246
14,726 1 8,049,246
3,766 1 8,049,246
8,414 1 8,049,246
4,811 1 8,049,246
2,508 1 8,049,246
10,221 1 8,049,246
18,601 1 8,049,246
1,258 1 8,049,246
3,177 1 8,049,246
4,968 1 8,049,246
1,323 1 8,049,246
658 1 8,049,246
928 1 8,049,246
124 1 8,049,246
1,339 1 8,049,246
1,691 1 8,049,246
6,769 1 8,049,246
1,033 1 8,049,246
1,718 1 8,049,246
597 1 8,049,246
134 1 8,049,246
662 1 8,049,246
637 1 8,049,246
336 1 8,049,246
2,754 1 8,049,246
74 1 8,049,246
285 1 8,049,246
645 1 8,049,246
 503 1 8,049,246
808 1 8,049,246
143 1 8,049,246
5,325 1 8,049,246
3,685 1 8,049,246
2,435 1 8,049,246
428 1 8,049,246
4,818 1 8,049,246
3,315 1 8,049,246
4,544 1 8,049,246
2,148 1 8,049,246
473 1 8,049,246
743 1 8,049,246
2,512 1 8,049,246
3,665 1 8,049,246
1,730 1 8,049,246
5 1 8,049,246
50 1 8,049,246
262 1 8,049,246
600 1 8,049,246
346 1 8,049,246
1,289 1 8,049,246
26 1 8,049,246
25 1 8,049,246
97 1 8,049,246
670 1 8,049,246
826 1 8,049,246
372 1 8,049,246
270 1 8,049,246
224 1 8,049,246
2,071 1 8,049,246
2,105 1 8,049,246
2,460 1 8,049,246
2,958 1 8,049,246
8,616 1 8,049,246
4,002 1 8,049,246
3,997 1 8,049,246
5,015 1 8,049,246
3,190 1 8,049,246
149 1 8,049,246
4,023 1 8,049,246